Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-14,00:00:00.000,257,10988091,14485,0,1694649599,13130.489834339991,57.46655163000105,53587.11373440001
2023-09-14,00:00:01.000,257,10988029,14565,0,1694649600,13130.41573493,57.38901120000082,53586.99495336001
2023-09-14,00:00:02.000,257,10988049,14805,0,1694649601,13130.37531707,57.332618159998674,53587.0089276
2023-09-14,00:00:03.000,257,10988082,14245,0,1694649602,13130.33489921,57.325569029999315,53587.08578592
2023-09-14,00:00:04.000,257,10988021,14485,0,1694649603,13130.321426589995,57.3114707700006,53587.11373440001
2023-09-14,00:00:05.000,257,10988035,14605,0,1694649604,13130.26753610999,57.25507772999845,53587.134695759996
2023-09-14,00:00:06.000,257,10988014,14525,0,1694649605,13130.159755149994,57.26212685999781,53587.08578592
2023-09-14,00:00:07.000,257,10988074,14485,0,1694649606,13130.092392049999,57.198684690003574,53587.09277304001
2023-09-14,00:00:08.000,257,10988024,14725,0,1694649607,13130.099128359994,57.17048816999886,53587.18360560001
2023-09-14,00:00:09.000,257,10988048,14525,0,1694649608,13130.031765259999,57.12819339000271,53587.169631360004
2023-09-14,00:00:10.000,257,10988046,14805,0,1694649609,13129.944193229989,57.17048816999886,53587.14867
2023-09-14,00:00:11.000,257,10988033,14365,0,1694649610,13129.863357509988,57.198684690003574,53587.09277304001
2023-09-14,00:00:12.000,257,10988027,14405,0,1694649611,13129.876830129993,57.17753729999822,53587.14867
2023-09-14,00:00:13.000,257,10988075,14565,0,1694649612,13129.849884889998,57.142291650001425,53587.09976016
2023-09-14,00:00:14.000,257,10988037,14445,0,1694649613,13129.870093819998,57.21278295000229,53587.10674728
2023-09-14,00:00:15.000,257,10988110,14365,0,1694649614,13129.822939649988,57.191635560004215,53587.14168288001
2023-09-14,00:00:16.000,257,10988068,14565,0,1694649615,13129.849884889998,57.24802859999909,53587.169631360004
2023-09-14,00:00:17.000,257,10988020,14405,0,1694649616,13129.836412269993,57.25507772999845,53587.05085032
2023-09-14,00:00:18.000,257,10988067,14325,0,1694649617,13129.897039059993,57.2762251200038,53587.09976016
2023-09-14,00:00:19.000,257,10988128,14565,0,1694649618,13129.950929539998,57.20573382000293,53587.01591472001
2023-09-14,00:00:20.000,257,10988025,14885,0,1694649619,13129.998083709994,57.20573382000293,53587.03687608
2023-09-14,00:00:21.000,257,10988060,14205,0,1694649620,13130.072183119999,57.11409513000399,53586.87617232001
2023-09-14,00:00:22.000,257,10988103,14565,0,1694649621,13130.119337289994,57.12114426000335,53586.9390564
2023-09-14,00:00:23.000,257,10988050,14485,0,1694649622,13130.260799799995,57.01540730999841,53587.001940480004
2023-09-14,00:00:24.000,257,10988012,14565,0,1694649623,13130.361844449995,56.909670360000746,53586.97399200001
2023-09-14,00:00:25.000,257,10988050,14645,0,1694649624,13130.45615279,56.796884280003724,53586.9390564
2023-09-14,00:00:26.000,257,10988072,14805,0,1694649625,13130.442680169996,56.76163862999965,53586.89713368001
2023-09-14,00:00:27.000,257,10988075,14925,0,1694649626,13130.503306959996,56.64885255000263,53586.93206928
2023-09-14,00:00:28.000,257,10988045,14445,0,1694649627,13130.577406370001,56.59245951000048,53587.02988896
2023-09-14,00:00:29.000,257,10988080,14565,0,1694649628,13130.604351609996,56.458526039998105,53586.99495336001
2023-09-14,00:00:30.000,257,10988091,14805,0,1694649629,13130.577406370001,56.41623126000195,53587.05085032
2023-09-14,00:00:31.000,257,10988075,14525,0,1694649630,13130.678451020001,56.2611504000015,53587.09976016
2023-09-14,00:00:32.000,257,10988006,14605,0,1694649631,13130.712132569992,56.21180648999871,53587.16264424001
2023-09-14,00:00:33.000,257,10988101,14845,0,1694649632,13130.678451020001,56.16951171000255,53587.11373440001
2023-09-14,00:00:34.000,257,10988038,14485,0,1694649633,13130.664978399996,56.13426605999848,53587.11373440001
2023-09-14,00:00:35.000,257,10988046,14445,0,1694649634,13130.658242090001,56.042627369999536,53587.17661848
2023-09-14,00:00:36.000,257,10988034,14405,0,1694649635,13130.671714709992,56.00033259000338,53587.239502560005
2023-09-14,00:00:37.000,257,10988045,14405,0,1694649636,13130.617824230001,55.95098868000059,53587.190592720006
2023-09-14,00:00:38.000,257,10988081,14725,0,1694649637,13130.617824230001,55.93689042000187,53587.24648968
2023-09-14,00:00:39.000,257,10988044,14165,0,1694649638,13130.577406370001,55.90869390000444,53587.12770864
2023-09-14,00:00:40.000,257,10988059,14525,0,1694649639,13130.691923639992,55.89459563999844,53587.29539952
2023-09-14,00:00:41.000,257,10988057,14365,0,1694649640,13130.678451020001,55.85934999000165,53587.24648968
2023-09-14,00:00:42.000,257,10988051,14485,0,1694649641,13130.685187329997,55.922792160003155,53587.16264424001
2023-09-14,00:00:43.000,257,10988085,14525,0,1694649642,13130.651505779992,55.97213606999867,53587.071811680005
2023-09-14,00:00:44.000,257,10987991,14685,0,1694649643,13130.752550429992,55.94393955000123,53587.0787988
2023-09-14,00:00:45.000,257,10988046,14445,0,1694649644,13130.759286740002,55.97213606999867,53587.071811680005
2023-09-14,00:00:46.000,257,10988032,14325,0,1694649645,13130.806440909997,56.056725629998255,53587.12770864
2023-09-14,00:00:47.000,257,10988025,14405,0,1694649646,13130.826649839997,56.07082389000425,53587.12770864
2023-09-14,00:00:48.000,257,10987981,14565,0,1694649647,13130.867067699997,56.049676499998895,53587.21155408001
2023-09-14,00:00:49.000,257,10988064,14365,0,1694649648,13130.954639729993,56.12721692999912,53587.169631360004
2023-09-14,00:00:50.000,257,10988051,14445,0,1694649649,13130.900749250002,56.17656084000191,53587.18360560001
2023-09-14,00:00:51.000,257,10988008,14525,0,1694649650,13130.988321279998,56.21180648999871,53587.18360560001
2023-09-14,00:00:52.000,257,10988067,14445,0,1694649651,13130.941167110002,56.2611504000015,53587.239502560005
2023-09-14,00:00:53.000,257,10988035,14525,0,1694649652,13130.974848659993,56.30344517999765,53587.358283600006
2023-09-14,00:00:54.000,257,10988036,14325,0,1694649653,13130.947903419998,56.31049431000429,53587.29539952
2023-09-14,00:00:55.000,257,10988026,14365,0,1694649654,13131.001793899988,56.275248660000216,53587.51200024
2023-09-14,00:00:56.000,257,10988009,14205,0,1694649655,13131.042211759988,56.17656084000191,53587.26745104
2023-09-14,00:00:57.000,257,10988083,14325,0,1694649656,13131.129783789998,56.00033259000338,53587.16264424001
2023-09-14,00:00:58.000,257,10988049,14205,0,1694649657,13131.075893309993,55.96508693999931,53587.16264424001
2023-09-14,00:00:59.000,257,10988034,14365,0,1694649658,13131.069156999998,55.880497379999724,53587.120721520005
2023-09-14,00:01:00.000,257,10988110,14405,0,1694649659,13131.102838549989,55.84525173000293,53587.16264424001
2023-09-14,00:01:01.000,257,10988094,14525,0,1694649660,13131.102838549989,55.82410434000485,53587.2534768
2023-09-14,00:01:02.000,257,10988098,14205,0,1694649661,13131.096102239993,55.753613040003984,53587.34430936
2023-09-14,00:01:03.000,257,10988078,14285,0,1694649662,13131.170201649998,55.683121740003116,53587.31636088
2023-09-14,00:01:04.000,257,10988059,14045,0,1694649663,13131.143256409989,55.59148305000417,53587.36527072
2023-09-14,00:01:05.000,257,10988096,14445,0,1694649664,13131.102838549989,55.58443392000481,53587.34430936
2023-09-14,00:01:06.000,257,10988101,14565,0,1694649665,13131.096102239993,55.513942620003945,53587.42815480001
2023-09-14,00:01:07.000,257,10988040,14685,0,1694649666,13131.129783789998,55.464598710001155,53587.38623208
2023-09-14,00:01:08.000,257,10988066,14645,0,1694649667,13131.156729029994,55.45050045000244,53587.456103280005
2023-09-14,00:01:09.000,257,10988077,14365,0,1694649668,13131.203883199989,55.408205669999006,53587.470077519996
2023-09-14,00:01:10.000,257,10988069,14645,0,1694649669,13131.217355819994,55.38000915000157,53587.44212904
2023-09-14,00:01:11.000,257,10988069,14605,0,1694649670,13131.30492784999,55.33066523999878,53587.42815480001
2023-09-14,00:01:12.000,257,10988011,14245,0,1694649671,13131.311664159999,55.35181263000413,53587.407193440005
2023-09-14,00:01:13.000,257,10988113,14205,0,1694649672,13131.44639035999,55.31656698000006,53587.42815480001
2023-09-14,00:01:14.000,257,10988060,14485,0,1694649673,13131.49354453,55.33771436999814,53587.505013120004
2023-09-14,00:01:15.000,257,10988094,14445,0,1694649674,13131.51375346,55.32361610999942,53587.49802600001
2023-09-14,00:01:16.000,257,10988071,14365,0,1694649675,13131.62827072999,55.31656698000006,53587.51898736001
2023-09-14,00:01:17.000,257,10988051,14445,0,1694649676,13131.749524309991,55.35181263000413,53587.49103888
2023-09-14,00:01:18.000,257,10988117,14285,0,1694649677,13131.864041579996,55.344763500004774,53587.54693584001
2023-09-14,00:01:19.000,257,10988022,14445,0,1694649678,13131.904459439997,55.36591089000285,53587.56789720001
2023-09-14,00:01:20.000,257,10988086,14765,0,1694649679,13131.911195749992,55.38000915000157,53587.51898736001
2023-09-14,00:01:21.000,257,10988136,14925,0,1694649680,13131.998767780002,55.38000915000157,53587.5329616
2023-09-14,00:01:22.000,257,10988092,14605,0,1694649681,13132.045921949997,55.35181263000413,53587.61680704001
2023-09-14,00:01:23.000,257,10988064,14445,0,1694649682,13132.086339809997,55.35181263000413,53587.63078128
2023-09-14,00:01:24.000,257,10988065,14525,0,1694649683,13132.093076119992,55.422303929997724,53587.58885856
2023-09-14,00:01:25.000,257,10988086,14405,0,1694649684,13132.180648150003,55.42935306000436,53587.72161384
2023-09-14,00:01:26.000,257,10988080,14525,0,1694649685,13132.194120769993,55.39410741000029,53587.76353656001
2023-09-14,00:01:27.000,257,10988073,14445,0,1694649686,13132.281692799988,55.408205669999006,53587.847382
2023-09-14,00:01:28.000,257,10988054,14565,0,1694649687,13132.288429109998,55.35181263000413,53587.81244640001
2023-09-14,00:01:29.000,257,10988070,14405,0,1694649688,13132.409682689999,55.37296002000221,53587.82642064
2023-09-14,00:01:30.000,257,10988075,14205,0,1694649689,13132.389473759999,55.31656698000006,53587.81244640001
2023-09-14,00:01:31.000,257,10988069,14645,0,1694649690,13132.477045789994,55.32361610999942,53587.79847216
2023-09-14,00:01:32.000,257,10988086,14405,0,1694649691,13132.557881509994,55.26722307000455,53587.7775108
2023-09-14,00:01:33.000,257,10988096,14925,0,1694649692,13132.56461781999,55.27427220000391,53587.82642064
2023-09-14,00:01:34.000,257,10988069,14445,0,1694649693,13132.598299369994,55.26017393999791,53587.83340776001
2023-09-14,00:01:35.000,257,10988032,14965,0,1694649694,13132.61177199,55.182633509997686,53587.87533048
2023-09-14,00:01:36.000,257,10988075,14485,0,1694649695,13132.658926159995,55.14738786000089,53587.847382
2023-09-14,00:01:37.000,257,10988052,14645,0,1694649696,13132.68587139999,55.112142210004095,53587.910266080005
2023-09-14,00:01:38.000,257,10988081,14365,0,1694649697,13132.72628925999,55.14738786000089,53587.88930472
2023-09-14,00:01:39.000,257,10988021,14205,0,1694649698,13132.70608032999,55.119191340003454,53587.95218880001
2023-09-14,00:01:40.000,257,10988062,14285,0,1694649699,13132.74649818999,55.119191340003454,53587.959175920005
2023-09-14,00:01:41.000,257,10988028,14325,0,1694649700,13132.759970809995,55.14738786000089,53587.9871244
2023-09-14,00:01:42.000,257,10988085,14685,0,1694649701,13132.759970809995,55.16148611999961,53587.94520168
2023-09-14,00:01:43.000,257,10988092,14645,0,1694649702,13132.81386129,55.182633509997686,53587.98013728001
2023-09-14,00:01:44.000,257,10988023,14805,0,1694649703,13132.88796069999,55.182633509997686,53588.0919312
2023-09-14,00:01:45.000,257,10988053,14605,0,1694649704,13132.921642249996,55.288370460002625,53588.077956960005
2023-09-14,00:01:46.000,257,10988074,14205,0,1694649705,13132.89469701,55.33771436999814,53588.0919312
2023-09-14,00:01:47.000,257,10988041,14485,0,1694649706,13132.928378559991,55.32361610999942,53588.08494408
2023-09-14,00:01:48.000,257,10988043,14405,0,1694649707,13133.009214279991,55.408205669999006,53588.0569956
2023-09-14,00:01:49.000,257,10988077,14325,0,1694649708,13132.982269039996,55.47869696999987,53587.99411152
2023-09-14,00:01:50.000,257,10988021,14525,0,1694649709,13133.130467859992,55.43640219000372,53588.08494408
2023-09-14,00:01:51.000,257,10988057,14605,0,1694649710,13133.076577380001,55.47869696999987,53588.09891832001
2023-09-14,00:01:52.000,257,10988050,14525,0,1694649711,13133.164149409997,55.471647840000514,53588.05000848001
2023-09-14,00:01:53.000,257,10988049,14445,0,1694649712,13133.197830960002,55.457549580001796,53588.10590544
2023-09-14,00:01:54.000,257,10988056,14645,0,1694649713,13133.319084540002,55.506893490004586,53588.077956960005
2023-09-14,00:01:55.000,257,10988049,14725,0,1694649714,13133.319084540002,55.43640219000372,53588.14782816001
2023-09-14,00:01:56.000,257,10988014,14685,0,1694649715,13133.325820849997,55.415254799998365,53587.99411152
2023-09-14,00:01:57.000,257,10988013,14285,0,1694649716,13133.319084540002,55.38000915000157,53588.07096984001
2023-09-14,00:01:58.000,257,10987981,14565,0,1694649717,13133.359502400002,55.37296002000221,53587.99411152
2023-09-14,00:01:59.000,257,10988030,14365,0,1694649718,13133.467283359998,55.30246872000134,53588.18975088001
2023-09-14,00:02:00.000,257,10988014,14565,0,1694649719,13133.568328009998,55.21787916000176,53588.18975088001
2023-09-14,00:02:01.000,257,10988063,14725,0,1694649720,13133.568328009998,55.21787916000176,53588.3015448
2023-09-14,00:02:02.000,257,10988056,14725,0,1694649721,13133.602009559989,55.17558437999833,53588.126866800005
2023-09-14,00:02:03.000,257,10988038,14605,0,1694649722,13133.628954799999,55.09099481999874,53588.15481528
2023-09-14,00:02:04.000,257,10987982,14525,0,1694649723,13133.74347206999,55.08394568999938,53588.21769936001
2023-09-14,00:02:05.000,257,10988040,14565,0,1694649724,13133.777153619994,54.99230700000044,53588.32250616
2023-09-14,00:02:06.000,257,10988063,14565,0,1694649725,13133.84451671999,54.97820874000172,53588.2316736
2023-09-14,00:02:07.000,257,10988051,14525,0,1694649726,13133.86472564999,54.94296308999765,53588.31551904001
2023-09-14,00:02:08.000,257,10988039,14285,0,1694649727,13133.979242919995,54.99230700000044,53588.364428880006
2023-09-14,00:02:09.000,257,10988056,14405,0,1694649728,13133.94556136999,54.999356129999796,53588.39237736
2023-09-14,00:02:10.000,257,10988050,14565,0,1694649729,13134.05334233,54.999356129999796,53588.43430008001
2023-09-14,00:02:11.000,257,10988074,14565,0,1694649730,13134.100496499996,55.09099481999874,53588.511158400004
2023-09-14,00:02:12.000,257,10988024,14445,0,1694649731,13134.15438698,55.19673177000368,53588.49019704
2023-09-14,00:02:13.000,257,10988057,14285,0,1694649732,13134.228486389991,55.2108300300024,53588.45526144001
2023-09-14,00:02:14.000,257,10988017,14645,0,1694649733,13134.268904249991,55.36591089000285,53588.678849280004
2023-09-14,00:02:15.000,257,10988049,14485,0,1694649734,13134.336267350001,55.415254799998365,53588.73474624
2023-09-14,00:02:16.000,257,10988003,14605,0,1694649735,13134.343003659997,55.49279522999859,53588.65090080001
2023-09-14,00:02:17.000,257,10988028,14565,0,1694649736,13134.302585799996,55.52804088000266,53588.643913679996
2023-09-14,00:02:18.000,257,10988054,14685,0,1694649737,13134.336267350001,55.5562374000001,53588.643913679996
2023-09-14,00:02:19.000,257,10988043,14565,0,1694649738,13134.343003659997,55.59148305000417,53588.72077200001
2023-09-14,00:02:20.000,257,10988047,14045,0,1694649739,13134.343003659997,55.62672870000097,53588.72077200001
2023-09-14,00:02:21.000,257,10988028,14365,0,1694649740,13134.356476280002,55.66197434999776,53588.69282352001
2023-09-14,00:02:22.000,257,10988053,14485,0,1694649741,13134.356476280002,55.67607261000376,53588.748720480005
2023-09-14,00:02:23.000,257,10988036,14405,0,1694649742,13134.430575689992,55.60558131000289,53588.80461744
2023-09-14,00:02:24.000,257,10988052,14405,0,1694649743,13134.444048309997,55.63377783000033,53588.8255788
2023-09-14,00:02:25.000,257,10988063,14285,0,1694649744,13134.457520930002,55.67607261000376,53588.90243712
2023-09-14,00:02:26.000,257,10988033,14565,0,1694649745,13134.390157829992,55.690170870002476,53588.77666896
2023-09-14,00:02:27.000,257,10988109,14765,0,1694649746,13134.417103070002,55.704269130001194,53588.811604559996
2023-09-14,00:02:28.000,257,10988027,14605,0,1694649747,13134.430575689992,55.73246564999863,53588.699810640006
2023-09-14,00:02:29.000,257,10988056,14565,0,1694649748,13134.457520930002,55.71836738999991,53588.8255788
2023-09-14,00:02:30.000,257,10988064,14405,0,1694649749,13134.491202479992,55.753613040003984,53588.76968184001
2023-09-14,00:02:31.000,257,10988064,14205,0,1694649750,13134.450784619992,55.77476043000206,53588.797630320005
2023-09-14,00:02:32.000,257,10988039,14245,0,1694649751,13134.417103070002,55.83115347000421,53588.79064320001
2023-09-14,00:02:33.000,257,10988031,14645,0,1694649752,13134.423839379997,55.83115347000421,53588.83256592
2023-09-14,00:02:34.000,257,10988046,14485,0,1694649753,13134.423839379997,55.880497379999724,53588.83955304001
2023-09-14,00:02:35.000,257,10988011,14525,0,1694649754,13134.396894140002,55.89459563999844,53588.87448864
2023-09-14,00:02:36.000,257,10988039,14405,0,1694649755,13134.363212589997,55.95098868000059,53588.76968184001
2023-09-14,00:02:37.000,257,10988047,14845,0,1694649756,13134.383421519997,55.95803780999995,53588.77666896
2023-09-14,00:02:38.000,257,10988039,14485,0,1694649757,13134.423839379997,56.06377476000489,53588.95833408001
2023-09-14,00:02:39.000,257,10988057,14845,0,1694649758,13134.430575689992,56.08492215000297,53588.90942424001
2023-09-14,00:02:40.000,257,10988042,14405,0,1694649759,13134.437312000002,56.18360997000127,53588.9303856
2023-09-14,00:02:41.000,257,10988036,14565,0,1694649760,13134.417103070002,56.148364320004475,53588.811604559996
2023-09-14,00:02:42.000,257,10988058,14605,0,1694649761,13134.376685210002,56.19065910000063,53588.79064320001
2023-09-14,00:02:43.000,257,10988051,14285,0,1694649762,13134.403630449997,56.155413450003834,53588.76269472
2023-09-14,00:02:44.000,257,10988086,14525,0,1694649763,13134.491202479992,56.12721692999912,53588.70679776
2023-09-14,00:02:45.000,257,10988006,14485,0,1694649764,13134.430575689992,56.12721692999912,53588.79064320001
2023-09-14,00:02:46.000,257,10988044,14525,0,1694649765,13134.417103070002,56.12721692999912,53588.80461744
2023-09-14,00:02:47.000,257,10988000,14605,0,1694649766,13134.417103070002,56.106069540001045,53588.78365608
2023-09-14,00:02:48.000,257,10988057,14165,0,1694649767,13134.484466169997,56.106069540001045,53588.86051440001
2023-09-14,00:02:49.000,257,10988084,14365,0,1694649768,13134.470993549992,56.106069540001045,53588.797630320005
2023-09-14,00:02:50.000,257,10988014,14365,0,1694649769,13134.430575689992,56.091971280002326,53588.72775912
2023-09-14,00:02:51.000,257,10988038,14565,0,1694649770,13134.390157829992,56.08492215000297,53588.72775912
2023-09-14,00:02:52.000,257,10988001,14525,0,1694649771,13134.376685210002,56.12016779999976,53588.63692656
2023-09-14,00:02:53.000,257,10988052,14445,0,1694649772,13134.349739969992,56.056725629998255,53588.62295232001
2023-09-14,00:02:54.000,257,10988035,14605,0,1694649773,13134.390157829992,56.06377476000489,53588.62295232001
2023-09-14,00:02:55.000,257,10988039,14485,0,1694649774,13134.403630449997,56.07787302000361,53588.748720480005
2023-09-14,00:02:56.000,257,10988020,14525,0,1694649775,13134.396894140002,56.099020410001685,53588.72775912
2023-09-14,00:02:57.000,257,10988036,14805,0,1694649776,13134.343003659997,56.07787302000361,53588.629939440005
2023-09-14,00:02:58.000,257,10988073,14485,0,1694649777,13134.383421519997,56.113118670000404,53588.63692656
2023-09-14,00:02:59.000,257,10988044,14205,0,1694649778,13134.410366759992,56.12016779999976,53588.6858364
2023-09-14,00:03:00.000,257,10988072,14245,0,1694649779,13134.390157829992,56.155413450003834,53588.66487504
2023-09-14,00:03:01.000,257,10988058,14405,0,1694649780,13134.322794729997,56.21885561999807,53588.67186216001
2023-09-14,00:03:02.000,257,10988064,14725,0,1694649781,13134.349739969992,56.25410127000214,53588.748720480005
2023-09-14,00:03:03.000,257,10988077,14365,0,1694649782,13134.329531039992,56.275248660000216,53588.77666896
2023-09-14,00:03:04.000,257,10988049,14405,0,1694649783,13134.336267350001,56.25410127000214,53588.65090080001
2023-09-14,00:03:05.000,257,10988049,14405,0,1694649784,13134.316058420001,56.275248660000216,53588.70679776
2023-09-14,00:03:06.000,257,10988054,14365,0,1694649785,13134.228486389991,56.388034740004514,53588.62295232001
2023-09-14,00:03:07.000,257,10988014,14445,0,1694649786,13134.201541149996,56.38098560999788,53588.629939440005
2023-09-14,00:03:08.000,257,10988054,14045,0,1694649787,13134.262167939996,56.451476909998746,53588.59500384
2023-09-14,00:03:09.000,257,10988039,14565,0,1694649788,13134.275640560001,56.49377169000218,53588.629939440005
2023-09-14,00:03:10.000,257,10988052,14405,0,1694649789,13134.316058420001,56.59245951000048,53588.59500384
2023-09-14,00:03:11.000,257,10988061,14325,0,1694649790,13134.282376869996,56.62770516000455,53588.6159652
2023-09-14,00:03:12.000,257,10988045,14365,0,1694649791,13134.282376869996,56.64885255000263,53588.643913679996
2023-09-14,00:03:13.000,257,10988083,14445,0,1694649792,13134.336267350001,56.64885255000263,53588.678849280004
2023-09-14,00:03:14.000,257,10988056,14405,0,1694649793,13134.282376869996,56.733442110002215,53588.629939440005
2023-09-14,00:03:15.000,257,10988071,14485,0,1694649794,13134.369948899992,56.733442110002215,53588.6159652
2023-09-14,00:03:16.000,257,10988052,14525,0,1694649795,13134.349739969992,56.733442110002215,53588.53910688
2023-09-14,00:03:17.000,257,10988110,14245,0,1694649796,13134.423839379997,56.66999994000071,53588.546094
2023-09-14,00:03:18.000,257,10988040,14485,0,1694649797,13134.497938790002,56.684098199999426,53588.6159652
2023-09-14,00:03:19.000,257,10987991,14605,0,1694649798,13134.484466169997,56.6065577699992,53588.60897808
2023-09-14,00:03:20.000,257,10988042,14405,0,1694649799,13134.511411409992,56.62065602999792,53588.62295232001
2023-09-14,00:03:21.000,257,10988086,14285,0,1694649800,13134.531620339993,56.557213860003685,53588.581029600005
2023-09-14,00:03:22.000,257,10988060,14525,0,1694649801,13134.470993549992,56.52901733999897,53588.546094
2023-09-14,00:03:23.000,257,10988097,14565,0,1694649802,13134.470993549992,56.500820820001536,53588.629939440005
2023-09-14,00:03:24.000,257,10988058,14645,0,1694649803,13134.457520930002,56.4726243000041,53588.629939440005
2023-09-14,00:03:25.000,257,10988033,14525,0,1694649804,13134.450784619992,56.451476909998746,53588.60897808
2023-09-14,00:03:26.000,257,10988008,14565,0,1694649805,13134.410366759992,56.451476909998746,53588.65788792
2023-09-14,00:03:27.000,257,10988030,14405,0,1694649806,13134.343003659997,56.52196820999961,53588.67186216001
2023-09-14,00:03:28.000,257,10988054,14525,0,1694649807,13134.262167939996,56.53606646999833,53588.63692656
2023-09-14,00:03:29.000,257,10988073,14245,0,1694649808,13134.228486389991,56.53606646999833,53588.62295232001
2023-09-14,00:03:30.000,257,10988026,14165,0,1694649809,13134.147650669991,56.59245951000048,53588.60199096001
2023-09-14,00:03:31.000,257,10988051,14445,0,1694649810,13134.10723280999,56.64180342000327,53588.57404248001
2023-09-14,00:03:32.000,257,10988028,14245,0,1694649811,13133.999451849995,56.71229472000414,53588.50417128001
2023-09-14,00:03:33.000,257,10988101,14725,0,1694649812,13133.94556136999,56.77573688999837,53588.45526144001
2023-09-14,00:03:34.000,257,10988078,14365,0,1694649813,13133.94556136999,56.8180316700018,53588.53910688
2023-09-14,00:03:35.000,257,10988071,14565,0,1694649814,13133.959033989995,56.82508080000116,53588.53910688
2023-09-14,00:03:36.000,257,10988038,14485,0,1694649815,13133.959033989995,56.87442471000395,53588.51814552
2023-09-14,00:03:37.000,257,10988055,14405,0,1694649816,13133.918616129995,56.909670360000746,53588.46923568
2023-09-14,00:03:38.000,257,10988057,14245,0,1694649817,13133.85125303,56.98721079000097,53588.43430008001
2023-09-14,00:03:39.000,257,10988073,14285,0,1694649818,13133.81083517,56.99425992000033,53588.45526144001
2023-09-14,00:03:40.000,257,10988036,14245,0,1694649819,13133.80409885999,57.0647512200012,53588.44827432
2023-09-14,00:03:41.000,257,10988027,14285,0,1694649820,13133.736735759994,57.092947739998635,53588.413338720005
2023-09-14,00:03:42.000,257,10988061,14525,0,1694649821,13133.676108969994,57.135242520002066,53588.343467520004
2023-09-14,00:03:43.000,257,10987986,14645,0,1694649822,13133.716526829994,57.149340780000784,53588.43430008001
2023-09-14,00:03:44.000,257,10988013,14205,0,1694649823,13133.649163729999,57.1634390399995,53588.42731296
2023-09-14,00:03:45.000,257,10988090,14645,0,1694649824,13133.628954799999,57.22688121000101,53588.35744176001
2023-09-14,00:03:46.000,257,10988073,14045,0,1694649825,13133.474019669993,57.22688121000101,53588.196738000006
2023-09-14,00:03:47.000,257,10988054,14405,0,1694649826,13133.460547049988,57.28327425000316,53588.15481528
2023-09-14,00:03:48.000,257,10988078,14125,0,1694649827,13133.440338119988,57.30442164000124,53588.2316736
2023-09-14,00:03:49.000,257,10988060,14325,0,1694649828,13133.379711330002,57.332618159998674,53588.27359632
2023-09-14,00:03:50.000,257,10988049,14645,0,1694649829,13133.339293470002,57.29032338000252,53588.26660920001
2023-09-14,00:03:51.000,257,10987995,14725,0,1694649830,13133.292139299992,57.325569029999315,53588.21071224
2023-09-14,00:03:52.000,257,10988049,14125,0,1694649831,13133.251721439992,57.33966728999803,53588.196738000006
2023-09-14,00:03:53.000,257,10988135,14605,0,1694649832,13133.285402989997,57.35376555000403,53588.23866072001
2023-09-14,00:03:54.000,257,10988061,14405,0,1694649833,13133.218039890002,57.381962070001464,53588.16878952001
2023-09-14,00:03:55.000,257,10988053,14605,0,1694649834,13133.231512509992,57.381962070001464,53588.20372512
2023-09-14,00:03:56.000,257,10988071,14005,0,1694649835,13133.204567269997,57.39606033000018,53588.0569956
2023-09-14,00:03:57.000,257,10988060,14285,0,1694649836,13133.211303579992,57.35376555000403,53588.0919312
2023-09-14,00:03:58.000,257,10988008,14445,0,1694649837,13133.271930369992,57.332618159998674,53588.11289256
2023-09-14,00:03:59.000,257,10988071,14245,0,1694649838,13133.298875610002,57.2762251200038,53588.08494408
2023-09-14,00:04:00.000,257,10988093,14325,0,1694649839,13133.312348229992,57.23393034000037,53588.077956960005
2023-09-14,00:04:01.000,257,10988100,14365,0,1694649840,13133.332557159993,57.1634390399995,53588.05000848001
2023-09-14,00:04:02.000,257,10988086,14365,0,1694649841,13133.285402989997,57.149340780000784,53587.92424032
2023-09-14,00:04:03.000,257,10988067,14485,0,1694649842,13133.339293470002,57.11409513000399,53587.95218880001
2023-09-14,00:04:04.000,257,10988042,14485,0,1694649843,13133.359502400002,57.099996869997995,53587.90327896001
2023-09-14,00:04:05.000,257,10988141,14525,0,1694649844,13133.393183949993,57.05770209000184,53587.93821456
2023-09-14,00:04:06.000,257,10988074,14325,0,1694649845,13133.393183949993,57.01540730999841,53587.9871244
2023-09-14,00:04:07.000,257,10988065,14365,0,1694649846,13133.386447639998,56.95196514000418,53587.9172532
2023-09-14,00:04:08.000,257,10988058,14365,0,1694649847,13133.366238709998,56.973112530002254,53587.85436912001
2023-09-14,00:04:09.000,257,10988099,14605,0,1694649848,13133.372975019993,56.93786687999818,53587.9871244
2023-09-14,00:04:10.000,257,10988039,14205,0,1694649849,13133.292139299992,56.93786687999818,53587.89629184
2023-09-14,00:04:11.000,257,10988065,14285,0,1694649850,13133.218039890002,57.01540730999841,53587.93122744001
2023-09-14,00:04:12.000,257,10988082,14325,0,1694649851,13133.143940479997,57.0295055700044,53587.90327896001
2023-09-14,00:04:13.000,257,10988122,14365,0,1694649852,13133.116995240001,57.00130904999969,53587.87533048
2023-09-14,00:04:14.000,257,10988049,14205,0,1694649853,13133.103522619997,56.99425992000033,53587.93821456
2023-09-14,00:04:15.000,257,10988040,14485,0,1694649854,13133.076577380001,56.93786687999818,53588.00109864001
2023-09-14,00:04:16.000,257,10988086,14365,0,1694649855,13133.076577380001,57.0295055700044,53587.92424032
2023-09-14,00:04:17.000,257,10988089,14285,0,1694649856,13133.036159520001,56.95196514000418,53587.87533048
2023-09-14,00:04:18.000,257,10988066,14485,0,1694649857,13133.036159520001,56.93786687999818,53587.92424032
2023-09-14,00:04:19.000,257,10988005,14605,0,1694649858,13133.036159520001,56.93081774999882,53587.85436912001
2023-09-14,00:04:20.000,257,10988071,14485,0,1694649859,13133.042895829996,56.90262123000139,53587.87533048
2023-09-14,00:04:21.000,257,10988067,14405,0,1694649860,13133.002477969996,56.88147384000331,53587.85436912001
2023-09-14,00:04:22.000,257,10988100,14405,0,1694649861,13132.968796419991,56.84622818999924,53587.87533048
2023-09-14,00:04:23.000,257,10988070,14685,0,1694649862,13133.137204170001,56.86737558000459,53587.959175920005
2023-09-14,00:04:24.000,257,10988078,14885,0,1694649863,13133.083313689996,56.923768619999464,53587.90327896001
2023-09-14,00:04:25.000,257,10988119,14165,0,1694649864,13133.177622030002,56.86737558000459,53587.9871244
2023-09-14,00:04:26.000,257,10988038,14325,0,1694649865,13133.096786310001,56.90262123000139,53587.89629184
2023-09-14,00:04:27.000,257,10988057,14285,0,1694649866,13133.123731549997,56.90262123000139,53587.9172532
2023-09-14,00:04:28.000,257,10988033,14525,0,1694649867,13133.137204170001,56.923768619999464,53587.93122744001
2023-09-14,00:04:29.000,257,10988065,14485,0,1694649868,13133.123731549997,56.93786687999818,53587.79847216
2023-09-14,00:04:30.000,257,10988026,14645,0,1694649869,13133.157413100002,56.93081774999882,53587.840394880004
2023-09-14,00:04:31.000,257,10988050,14725,0,1694649870,13133.143940479997,56.966063400002895,53587.7775108
2023-09-14,00:04:32.000,257,10988066,14685,0,1694649871,13133.103522619997,56.973112530002254,53587.7775108
2023-09-14,00:04:33.000,257,10988095,14685,0,1694649872,13133.157413100002,56.93081774999882,53587.88231760001
2023-09-14,00:04:34.000,257,10988052,14325,0,1694649873,13133.137204170001,56.916719490000105,53587.81244640001
2023-09-14,00:04:35.000,257,10988110,14725,0,1694649874,13133.143940479997,56.93081774999882,53587.78449792001
2023-09-14,00:04:36.000,257,10988013,14445,0,1694649875,13133.157413100002,56.86737558000459,53587.72161384
2023-09-14,00:04:37.000,257,10988076,14845,0,1694649876,13133.164149409997,56.83917905999988,53587.77052368
2023-09-14,00:04:38.000,257,10988017,14645,0,1694649877,13133.191094649992,56.796884280003724,53587.81244640001
2023-09-14,00:04:39.000,257,10988017,14725,0,1694649878,13133.231512509992,56.740491240001575,53587.791485040005
2023-09-14,00:04:40.000,257,10988049,14605,0,1694649879,13133.292139299992,56.677049070000066,53587.77052368
2023-09-14,00:04:41.000,257,10988125,14445,0,1694649880,13133.305611919997,56.62770516000455,53587.791485040005
2023-09-14,00:04:42.000,257,10988071,14765,0,1694649881,13133.285402989997,56.57836125000176,53587.672704000004
2023-09-14,00:04:43.000,257,10988090,14685,0,1694649882,13133.359502400002,56.557213860003685,53587.7775108
2023-09-14,00:04:44.000,257,10988101,14605,0,1694649883,13133.406656569998,56.53606646999833,53587.805459279996
2023-09-14,00:04:45.000,257,10988042,14845,0,1694649884,13133.312348229992,56.507869950000895,53587.79847216
2023-09-14,00:04:46.000,257,10988083,14845,0,1694649885,13133.292139299992,56.54311559999769,53587.82642064
2023-09-14,00:04:47.000,257,10988126,14485,0,1694649886,13133.352766089993,56.54311559999769,53587.76353656001
2023-09-14,00:04:48.000,257,10988028,14605,0,1694649887,13133.366238709998,56.550164730004326,53587.82642064
2023-09-14,00:04:49.000,257,10988074,14685,0,1694649888,13133.386447639998,56.61360689999856,53587.79847216
2023-09-14,00:04:50.000,257,10988040,14565,0,1694649889,13133.366238709998,56.58541038000112,53587.791485040005
2023-09-14,00:04:51.000,257,10988055,14205,0,1694649890,13133.366238709998,56.64180342000327,53587.742575200005
2023-09-14,00:04:52.000,257,10988028,14205,0,1694649891,13133.366238709998,56.66295081000135,53587.72161384
2023-09-14,00:04:53.000,257,10988036,14485,0,1694649892,13133.312348229992,56.70524559000478,53587.623794160005
2023-09-14,00:04:54.000,257,10988058,14565,0,1694649893,13133.440338119988,56.7193438500035,53587.7076396
2023-09-14,00:04:55.000,257,10988067,14325,0,1694649894,13133.467283359998,56.75458950000029,53587.75654944
2023-09-14,00:04:56.000,257,10988059,14365,0,1694649895,13133.575064319994,56.76868775999901,53587.72860096
2023-09-14,00:04:57.000,257,10988023,14445,0,1694649896,13133.588536939998,56.76163862999965,53587.65174264
2023-09-14,00:04:58.000,257,10988055,14405,0,1694649897,13133.689581589999,56.733442110002215,53587.637768399996
2023-09-14,00:04:59.000,257,10988059,14725,0,1694649898,13133.669372659999,56.691147329998785,53587.65174264
2023-09-14,00:05:00.000,257,10988010,14365,0,1694649899,13133.777153619994,56.64885255000263,53587.58187144
2023-09-14,00:05:01.000,257,10988065,14725,0,1694649900,13133.75020838,56.62770516000455,53587.6028328
2023-09-14,00:05:02.000,257,10988091,14565,0,1694649901,13133.85125303,56.564262990003044,53587.58885856
2023-09-14,00:05:03.000,257,10988035,14165,0,1694649902,13133.89167089,56.550164730004326,53587.65174264
2023-09-14,00:05:04.000,257,10988037,14445,0,1694649903,13134.019660779995,56.564262990003044,53587.67969112
2023-09-14,00:05:05.000,257,10988007,14525,0,1694649904,13134.04660601999,56.53606646999833,53587.67969112
2023-09-14,00:05:06.000,257,10988081,14565,0,1694649905,13133.97250661,56.53606646999833,53587.60981992
2023-09-14,00:05:07.000,257,10988105,14445,0,1694649906,13134.019660779995,56.5713121200024,53587.672704000004
2023-09-14,00:05:08.000,257,10988038,14565,0,1694649907,13134.11396912,56.564262990003044,53587.63078128
2023-09-14,00:05:09.000,257,10988076,14725,0,1694649908,13134.17459591,56.58541038000112,53587.71462672001
2023-09-14,00:05:10.000,257,10988088,14325,0,1694649909,13134.235222700001,56.5713121200024,53587.66571688001
2023-09-14,00:05:11.000,257,10988017,14125,0,1694649910,13134.228486389991,56.63475429000391,53587.65174264
2023-09-14,00:05:12.000,257,10987985,14285,0,1694649911,13134.295849490001,56.684098199999426,53587.67969112
2023-09-14,00:05:13.000,257,10987997,14405,0,1694649912,13134.390157829992,56.726392980002856,53587.73558808001
2023-09-14,00:05:14.000,257,10988064,14365,0,1694649913,13134.430575689992,56.76163862999965,53587.637768399996
2023-09-14,00:05:15.000,257,10988064,14525,0,1694649914,13134.423839379997,56.76163862999965,53587.7076396
2023-09-14,00:05:16.000,257,10988022,14205,0,1694649915,13134.450784619992,56.77573688999837,53587.65174264
2023-09-14,00:05:17.000,257,10988065,14565,0,1694649916,13134.464257239997,56.83212993000052,53587.7076396
2023-09-14,00:05:18.000,257,10988057,14285,0,1694649917,13134.578774510002,56.80393341000308,53587.63078128
2023-09-14,00:05:19.000,257,10988068,14125,0,1694649918,13134.679819159988,56.80393341000308,53587.623794160005
2023-09-14,00:05:20.000,257,10988039,14245,0,1694649919,13134.774127499993,56.83212993000052,53587.64475552001
2023-09-14,00:05:21.000,257,10988073,14245,0,1694649920,13134.780863809989,56.81098254000244,53587.672704000004
2023-09-14,00:05:22.000,257,10988056,14525,0,1694649921,13134.801072739989,56.76868775999901,53587.6028328
2023-09-14,00:05:23.000,257,10988017,14685,0,1694649922,13134.834754289994,56.733442110002215,53587.65872976
2023-09-14,00:05:24.000,257,10988023,14445,0,1694649923,13134.875172149994,56.65590168000199,53587.6028328
2023-09-14,00:05:25.000,257,10988037,14525,0,1694649924,13134.976216799994,56.59950863999984,53587.623794160005
2023-09-14,00:05:26.000,257,10988101,14405,0,1694649925,13134.98295310999,56.557213860003685,53587.65872976
2023-09-14,00:05:27.000,257,10988051,14445,0,1694649926,13134.996425729994,56.550164730004326,53587.68667824001
2023-09-14,00:05:28.000,257,10988043,14885,0,1694649927,13135.016634659994,56.500820820001536,53587.742575200005
2023-09-14,00:05:29.000,257,10988020,14645,0,1694649928,13135.05031621,56.49377169000218,53587.791485040005
2023-09-14,00:05:30.000,257,10988045,14165,0,1694649929,13135.04357989999,56.4726243000041,53587.70065248
2023-09-14,00:05:31.000,257,10988050,14445,0,1694649930,13135.057052519995,56.41623126000195,53587.75654944
2023-09-14,00:05:32.000,257,10988025,14365,0,1694649931,13135.00989835,56.46557517000474,53587.72860096
2023-09-14,00:05:33.000,257,10988058,14645,0,1694649932,13134.98968942,56.43737865000003,53587.66571688001
2023-09-14,00:05:34.000,257,10988065,14285,0,1694649933,13135.016634659994,56.40918213000259,53587.72860096
2023-09-14,00:05:35.000,257,10987993,14405,0,1694649934,13135.016634659994,56.43032952000067,53587.791485040005
2023-09-14,00:05:36.000,257,10988070,14565,0,1694649935,13135.03010728,56.43737865000003,53587.805459279996
2023-09-14,00:05:37.000,257,10988020,14085,0,1694649936,13135.02337096999,56.41623126000195,53587.7076396
2023-09-14,00:05:38.000,257,10988071,14565,0,1694649937,13135.07052514,56.44442777999939,53587.72161384
2023-09-14,00:05:39.000,257,10988045,14285,0,1694649938,13135.10420668999,56.458526039998105,53587.7775108
2023-09-14,00:05:40.000,257,10988052,14445,0,1694649939,13135.25240551,56.43737865000003,53587.72860096
2023-09-14,00:05:41.000,257,10988034,14605,0,1694649940,13135.339977539996,56.41623126000195,53587.7775108
2023-09-14,00:05:42.000,257,10988078,14125,0,1694649941,13135.346713849991,56.43737865000003,53587.742575200005
2023-09-14,00:05:43.000,257,10988021,14405,0,1694649942,13135.488176359991,56.35278909000044,53587.7775108
2023-09-14,00:05:44.000,257,10988076,14605,0,1694649943,13135.589221009992,56.31049431000429,53587.847382
2023-09-14,00:05:45.000,257,10988060,14565,0,1694649944,13135.710474589992,56.2611504000015,53587.88231760001
2023-09-14,00:05:46.000,257,10988060,14685,0,1694649945,13135.872146029993,56.21180648999871,53587.89629184
2023-09-14,00:05:47.000,257,10988025,14685,0,1694649946,13135.919300199988,56.13426605999848,53587.861356240006
2023-09-14,00:05:48.000,257,10988067,14805,0,1694649947,13136.040553779989,56.03557824000018,53587.88231760001
2023-09-14,00:05:49.000,257,10988067,14365,0,1694649948,13136.067499019999,55.929841290002514,53587.973150159996
2023-09-14,00:05:50.000,257,10988063,14565,0,1694649949,13136.16180735999,55.82410434000485,53588.04302136
2023-09-14,00:05:51.000,257,10988043,14245,0,1694649950,13136.148334739999,55.7677113000027,53588.05000848001
2023-09-14,00:05:52.000,257,10988055,14805,0,1694649951,13136.128125809999,55.71131826000055,53588.10590544
2023-09-14,00:05:53.000,257,10988124,14685,0,1694649952,13136.054026399994,55.63377783000033,53588.09891832001
2023-09-14,00:05:54.000,257,10988094,14565,0,1694649953,13136.074235329994,55.513942620003945,53588.18975088001
2023-09-14,00:05:55.000,257,10988009,14685,0,1694649954,13135.899091269988,55.45050045000244,53588.140841039996
2023-09-14,00:05:56.000,257,10988039,14725,0,1694649955,13135.865409719998,55.37296002000221,53588.245647840005
2023-09-14,00:05:57.000,257,10988043,14365,0,1694649956,13135.690265659992,55.35886176000349,53588.175776640004
2023-09-14,00:05:58.000,257,10988050,14525,0,1694649957,13135.595957320002,55.32361610999942,53588.25263496
2023-09-14,00:05:59.000,257,10988064,14205,0,1694649958,13135.420813259996,55.33066523999878,53588.25962208
2023-09-14,00:06:00.000,257,10988053,14565,0,1694649959,13135.434285880001,55.281321330003266,53588.40635160001
2023-09-14,00:06:01.000,257,10988041,14485,0,1694649960,13135.3130323,55.32361610999942,53588.364428880006
2023-09-14,00:06:02.000,257,10988057,14645,0,1694649961,13135.117679309995,55.37296002000221,53588.18276376
2023-09-14,00:06:03.000,257,10988081,14525,0,1694649962,13135.06378882999,55.33771436999814,53588.28757056001
2023-09-14,00:06:04.000,257,10988024,14685,0,1694649963,13135.06378882999,55.38705828000093,53588.27359632
2023-09-14,00:06:05.000,257,10988017,14605,0,1694649964,13135.03010728,55.42935306000436,53588.22468648
2023-09-14,00:06:06.000,257,10988056,14525,0,1694649965,13134.935798939994,55.45050045000244,53588.21769936001
2023-09-14,00:06:07.000,257,10988030,14485,0,1694649966,13134.96274417999,55.45050045000244,53588.245647840005
2023-09-14,00:06:08.000,257,10988018,14725,0,1694649967,13135.00316203999,55.43640219000372,53588.26660920001
2023-09-14,00:06:09.000,257,10988098,14725,0,1694649968,13135.03010728,55.45050045000244,53588.27359632
2023-09-14,00:06:10.000,257,10988059,14445,0,1694649969,13134.996425729994,55.49279522999859,53588.25263496
2023-09-14,00:06:11.000,257,10988060,14645,0,1694649970,13135.02337096999,55.45050045000244,53588.196738000006
2023-09-14,00:06:12.000,257,10988105,14525,0,1694649971,13135.03010728,55.464598710001155,53588.22468648
2023-09-14,00:06:13.000,257,10988023,14565,0,1694649972,13134.96274417999,55.47869696999987,53588.1618024
2023-09-14,00:06:14.000,257,10988018,14445,0,1694649973,13135.02337096999,55.45050045000244,53588.18276376
2023-09-14,00:06:15.000,257,10988046,14485,0,1694649974,13135.03010728,55.422303929997724,53588.196738000006
2023-09-14,00:06:16.000,257,10988043,14285,0,1694649975,13135.036843589995,55.44345132000308,53588.196738000006
2023-09-14,00:06:17.000,257,10988069,14325,0,1694649976,13134.92232631999,55.48574609999923,53588.18975088001
2023-09-14,00:06:18.000,257,10988078,14605,0,1694649977,13134.861699529989,55.47869696999987,53588.25263496
2023-09-14,00:06:19.000,257,10988028,14165,0,1694649978,13134.774127499993,55.47869696999987,53588.20372512
2023-09-14,00:06:20.000,257,10987987,14565,0,1694649979,13134.673082849993,55.47869696999987,53588.18975088001
2023-09-14,00:06:21.000,257,10988088,14605,0,1694649980,13134.551829269993,55.47869696999987,53588.126866800005
2023-09-14,00:06:22.000,257,10988043,14445,0,1694649981,13134.457520930002,55.52804088000266,53588.14782816001
2023-09-14,00:06:23.000,257,10988057,14605,0,1694649982,13134.437312000002,55.471647840000514,53588.18975088001
2023-09-14,00:06:24.000,257,10988081,14565,0,1694649983,13134.356476280002,55.49984435999795,53588.11987968001
2023-09-14,00:06:25.000,257,10988029,14645,0,1694649984,13134.262167939996,55.48574609999923,53588.16878952001
2023-09-14,00:06:26.000,257,10988064,14205,0,1694649985,13134.120705429996,55.47869696999987,53588.05000848001
2023-09-14,00:06:27.000,257,10988052,14565,0,1694649986,13134.08702387999,55.44345132000308,53588.077956960005
2023-09-14,00:06:28.000,257,10988109,14485,0,1694649987,13134.080287569996,55.43640219000372,53588.08494408
2023-09-14,00:06:29.000,257,10988048,14725,0,1694649988,13134.039869709995,55.37296002000221,53588.03603424
2023-09-14,00:06:30.000,257,10988070,14485,0,1694649989,13133.98597922999,55.39410741000029,53587.973150159996
2023-09-14,00:06:31.000,257,10988071,14445,0,1694649990,13134.00618815999,55.31656698000006,53588.008085760004
2023-09-14,00:06:32.000,257,10988068,14525,0,1694649991,13133.999451849995,55.35181263000413,53587.96616304
2023-09-14,00:06:33.000,257,10988094,14805,0,1694649992,13134.01292447,55.246075679999194,53587.959175920005
2023-09-14,00:06:34.000,257,10988009,14805,0,1694649993,13133.99271554,55.288370460002625,53587.93122744001
2023-09-14,00:06:35.000,257,10988040,14365,0,1694649994,13134.01292447,55.239026549999835,53587.92424032
2023-09-14,00:06:36.000,257,10988077,14485,0,1694649995,13133.93208875,55.231977420000476,53587.81943352
2023-09-14,00:06:37.000,257,10988026,14285,0,1694649996,13133.979242919995,55.20378090000304,53587.847382
2023-09-14,00:06:38.000,257,10988052,14605,0,1694649997,13133.999451849995,55.18968264000432,53587.861356240006
2023-09-14,00:06:39.000,257,10988074,14405,0,1694649998,13134.039869709995,55.16148611999961,53587.87533048
2023-09-14,00:06:40.000,257,10988056,14205,0,1694649999,13134.039869709995,55.182633509997686,53587.86834336
2023-09-14,00:06:41.000,257,10988031,14445,0,1694650000,13133.99271554,55.13328960000217,53587.791485040005
2023-09-14,00:06:42.000,257,10988037,14365,0,1694650001,13133.92535243999,55.14738786000089,53587.7076396
2023-09-14,00:06:43.000,257,10987972,14805,0,1694650002,13133.91187982,55.12624047000281,53587.72860096
2023-09-14,00:06:44.000,257,10988067,14445,0,1694650003,13133.88493457999,55.13328960000217,53587.742575200005
2023-09-14,00:06:45.000,257,10988043,14565,0,1694650004,13133.90514350999,55.13328960000217,53587.68667824001
2023-09-14,00:06:46.000,257,10988048,14645,0,1694650005,13133.817571479995,55.119191340003454,53587.70065248
2023-09-14,00:06:47.000,257,10988031,14525,0,1694650006,13133.85125303,55.105093080004735,53587.805459279996
2023-09-14,00:06:48.000,257,10988042,14485,0,1694650007,13133.74347206999,55.105093080004735,53587.73558808001
2023-09-14,00:06:49.000,257,10988057,14725,0,1694650008,13133.74347206999,55.0980439499981,53587.75654944
2023-09-14,00:06:50.000,257,10988091,14565,0,1694650009,13133.642427419989,55.07689656000002,53587.70065248
2023-09-14,00:06:51.000,257,10988053,14565,0,1694650010,13133.622218489989,55.08394568999938,53587.70065248
2023-09-14,00:06:52.000,257,10988060,14565,0,1694650011,13133.595273249994,55.09099481999874,53587.65174264
2023-09-14,00:06:53.000,257,10988077,14565,0,1694650012,13133.635691109994,55.119191340003454,53587.65174264
2023-09-14,00:06:54.000,257,10988076,14725,0,1694650013,13133.635691109994,55.119191340003454,53587.71462672001
2023-09-14,00:06:55.000,257,10988097,14525,0,1694650014,13133.655900039994,55.069847430000664,53587.64475552001
2023-09-14,00:06:56.000,257,10988032,14325,0,1694650015,13133.602009559989,55.08394568999938,53587.56091008
2023-09-14,00:06:57.000,257,10988028,14205,0,1694650016,13133.689581589999,55.04165091000323,53587.623794160005
2023-09-14,00:06:58.000,257,10988056,14325,0,1694650017,13133.689581589999,55.069847430000664,53587.6028328
2023-09-14,00:06:59.000,257,10988039,14125,0,1694650018,13133.642427419989,55.062798300001305,53587.51200024
2023-09-14,00:07:00.000,257,10988091,14205,0,1694650019,13133.75020838,55.04165091000323,53587.56789720001
2023-09-14,00:07:01.000,257,10988018,14605,0,1694650020,13133.756944689994,55.04165091000323,53587.44911616001
2023-09-14,00:07:02.000,257,10988055,14605,0,1694650021,13133.91187982,55.048700040002586,53587.54693584001
2023-09-14,00:07:03.000,257,10988058,14365,0,1694650022,13133.857989339995,55.08394568999938,53587.49103888
2023-09-14,00:07:04.000,257,10987998,14605,0,1694650023,13133.97250661,55.105093080004735,53587.53994872
2023-09-14,00:07:05.000,257,10988102,14565,0,1694650024,13133.98597922999,55.12624047000281,53587.55392296
2023-09-14,00:07:06.000,257,10988050,14405,0,1694650025,13133.95229768,55.182633509997686,53587.47706464001
2023-09-14,00:07:07.000,257,10988066,14325,0,1694650026,13133.959033989995,55.2108300300024,53587.44212904
2023-09-14,00:07:08.000,257,10988033,14205,0,1694650027,13134.01292447,55.26017393999791,53587.44911616001
2023-09-14,00:07:09.000,257,10988030,14365,0,1694650028,13134.05334233,55.30246872000134,53587.574884320005
2023-09-14,00:07:10.000,257,10988038,14445,0,1694650029,13134.080287569996,55.32361610999942,53587.53994872
2023-09-14,00:07:11.000,257,10988073,14485,0,1694650030,13134.07355126,55.37296002000221,53587.49103888
2023-09-14,00:07:12.000,257,10988035,14405,0,1694650031,13133.999451849995,55.415254799998365,53587.44911616001
2023-09-14,00:07:13.000,257,10988052,14685,0,1694650032,13134.00618815999,55.43640219000372,53587.42116768
2023-09-14,00:07:14.000,257,10988051,14165,0,1694650033,13134.019660779995,55.43640219000372,53587.51898736001
2023-09-14,00:07:15.000,257,10988064,14525,0,1694650034,13134.019660779995,55.43640219000372,53587.55392296
2023-09-14,00:07:16.000,257,10988069,14405,0,1694650035,13134.0331334,55.422303929997724,53587.51898736001
2023-09-14,00:07:17.000,257,10988083,14885,0,1694650036,13134.01292447,55.38000915000157,53587.456103280005
2023-09-14,00:07:18.000,257,10988059,14205,0,1694650037,13134.060078639995,55.39410741000029,53587.55392296
2023-09-14,00:07:19.000,257,10988062,14365,0,1694650038,13134.019660779995,55.38705828000093,53587.42116768
2023-09-14,00:07:20.000,257,10988054,14845,0,1694650039,13134.09376019,55.38705828000093,53587.5329616
2023-09-14,00:07:21.000,257,10988083,14485,0,1694650040,13134.10723280999,55.32361610999942,53587.5329616
2023-09-14,00:07:22.000,257,10988066,14645,0,1694650041,13134.08702387999,55.288370460002625,53587.49103888
2023-09-14,00:07:23.000,257,10988042,14565,0,1694650042,13134.13417805,55.2108300300024,53587.43514192
2023-09-14,00:07:24.000,257,10988071,14285,0,1694650043,13134.167859599991,55.18968264000432,53587.49802600001
2023-09-14,00:07:25.000,257,10988008,14285,0,1694650044,13134.188068529991,55.15443699000025,53587.456103280005
2023-09-14,00:07:26.000,257,10988061,14445,0,1694650045,13134.255431630001,55.12624047000281,53587.48405176
2023-09-14,00:07:27.000,257,10988071,14685,0,1694650046,13134.295849490001,55.09099481999874,53587.49802600001
2023-09-14,00:07:28.000,257,10988039,14365,0,1694650047,13134.309322109992,55.119191340003454,53587.49103888
2023-09-14,00:07:29.000,257,10988071,14205,0,1694650048,13134.309322109992,55.055749170001945,53587.40020632001
2023-09-14,00:07:30.000,257,10988029,14285,0,1694650049,13134.376685210002,55.069847430000664,53587.49103888
2023-09-14,00:07:31.000,257,10988095,14685,0,1694650050,13134.457520930002,55.04165091000323,53587.48405176
2023-09-14,00:07:32.000,257,10988041,14565,0,1694650051,13134.437312000002,55.055749170001945,53587.38623208
2023-09-14,00:07:33.000,257,10988066,14445,0,1694650052,13134.518147720002,54.999356129999796,53587.44212904
2023-09-14,00:07:34.000,257,10988068,14565,0,1694650053,13134.565301889997,55.020503519997874,53587.48405176
2023-09-14,00:07:35.000,257,10988032,14565,0,1694650054,13134.598983440002,55.013454389998515,53587.44212904
2023-09-14,00:07:36.000,257,10988049,14725,0,1694650055,13134.565301889997,54.95706135000364,53587.42116768
2023-09-14,00:07:37.000,257,10988067,14405,0,1694650056,13134.619192370003,54.97820874000172,53587.407193440005
2023-09-14,00:07:38.000,257,10988078,14725,0,1694650057,13134.693291779993,54.92886482999893,53587.42815480001
2023-09-14,00:07:39.000,257,10988091,14325,0,1694650058,13134.720237019988,54.872471790004056,53587.3932192
2023-09-14,00:07:40.000,257,10988027,14205,0,1694650059,13134.740445949988,54.8654226600047,53587.41418056
2023-09-14,00:07:41.000,257,10988025,14525,0,1694650060,13134.700028089988,54.85837352999806,53587.27443816
2023-09-14,00:07:42.000,257,10988080,14485,0,1694650061,13134.753918569993,54.79493136000383,53587.323348
2023-09-14,00:07:43.000,257,10988079,14405,0,1694650062,13134.801072739989,54.79493136000383,53587.3932192
2023-09-14,00:07:44.000,257,10988094,14565,0,1694650063,13134.807809049998,54.780833099997835,53587.407193440005
2023-09-14,00:07:45.000,257,10988086,14405,0,1694650064,13134.787600119998,54.80198049000319,53587.30937376001
2023-09-14,00:07:46.000,257,10988121,14605,0,1694650065,13134.828017979999,54.823127880001266,53587.33033512001
2023-09-14,00:07:47.000,257,10988079,14205,0,1694650066,13134.814545359994,54.80198049000319,53587.37924496001
2023-09-14,00:07:48.000,257,10988035,14325,0,1694650067,13134.828017979999,54.780833099997835,53587.34430936
2023-09-14,00:07:49.000,257,10988128,14765,0,1694650068,13134.774127499993,54.830177010000625,53587.28142528001
2023-09-14,00:07:50.000,257,10988107,14365,0,1694650069,13134.814545359994,54.823127880001266,53587.33033512001
2023-09-14,00:07:51.000,257,10988087,14725,0,1694650070,13134.868435839999,54.84427526999934,53587.323348
2023-09-14,00:07:52.000,257,10988101,14445,0,1694650071,13134.868435839999,54.8654226600047,53587.337322240004
2023-09-14,00:07:53.000,257,10988062,14525,0,1694650072,13134.915590009994,54.79493136000383,53587.37924496001
2023-09-14,00:07:54.000,257,10988042,14365,0,1694650073,13134.895381079994,54.80198049000319,53587.29539952
2023-09-14,00:07:55.000,257,10988046,14325,0,1694650074,13134.90211738999,54.830177010000625,53587.323348
2023-09-14,00:07:56.000,257,10988044,14405,0,1694650075,13134.848226909999,54.84427526999934,53587.27443816
2023-09-14,00:07:57.000,257,10988029,14205,0,1694650076,13134.915590009994,54.823127880001266,53587.29539952
2023-09-14,00:07:58.000,257,10988043,14245,0,1694650077,13135.06378882999,54.91476657000021,53587.40020632001
2023-09-14,00:07:59.000,257,10988068,14285,0,1694650078,13135.15136086,54.879520920003415,53587.37924496001
2023-09-14,00:08:00.000,257,10988079,14645,0,1694650079,13135.18504240999,54.95001222000428,53587.35129648001
2023-09-14,00:08:01.000,257,10988110,14445,0,1694650080,13135.218723959995,55.020503519997874,53587.41418056
2023-09-14,00:08:02.000,257,10988008,14285,0,1694650081,13135.137888239995,55.07689656000002,53587.2534768
2023-09-14,00:08:03.000,257,10988058,14245,0,1694650082,13135.178306099995,55.105093080004735,53587.456103280005
2023-09-14,00:08:04.000,257,10988059,14605,0,1694650083,13135.27261444,55.04165091000323,53587.288412400005
2023-09-14,00:08:05.000,257,10988054,14485,0,1694650084,13135.28608705999,55.105093080004735,53587.31636088
2023-09-14,00:08:06.000,257,10988035,14725,0,1694650085,13135.29282337,55.105093080004735,53587.36527072
2023-09-14,00:08:07.000,257,10988048,14565,0,1694650086,13135.27261444,55.16148611999961,53587.28142528001
2023-09-14,00:08:08.000,257,10988069,14405,0,1694650087,13135.23219658,55.18968264000432,53587.302386639996
2023-09-14,00:08:09.000,257,10988073,14525,0,1694650088,13135.26587812999,55.182633509997686,53587.358283600006
2023-09-14,00:08:10.000,257,10988054,14685,0,1694650089,13135.137888239995,55.16148611999961,53587.34430936
2023-09-14,00:08:11.000,257,10988054,14445,0,1694650090,13135.137888239995,55.182633509997686,53587.38623208
2023-09-14,00:08:12.000,257,10988076,14325,0,1694650091,13135.00989835,55.19673177000368,53587.35129648001
2023-09-14,00:08:13.000,257,10988130,14605,0,1694650092,13134.949271559999,55.19673177000368,53587.358283600006
2023-09-14,00:08:14.000,257,10988070,14605,0,1694650093,13134.915590009994,55.16148611999961,53587.337322240004
2023-09-14,00:08:15.000,257,10988064,14485,0,1694650094,13134.787600119998,55.21787916000176,53587.30937376001
2023-09-14,00:08:16.000,257,10988052,14365,0,1694650095,13134.700028089988,55.16853524999897,53587.302386639996
2023-09-14,00:08:17.000,257,10988034,14405,0,1694650096,13134.592247129993,55.182633509997686,53587.288412400005
2023-09-14,00:08:18.000,257,10988096,14085,0,1694650097,13134.423839379997,55.14033873000153,53587.21155408001
2023-09-14,00:08:19.000,257,10988047,14565,0,1694650098,13134.235222700001,55.17558437999833,53587.190592720006
2023-09-14,00:08:20.000,257,10988043,14565,0,1694650099,13134.167859599991,55.17558437999833,53587.20456696
2023-09-14,00:08:21.000,257,10988049,14685,0,1694650100,13134.00618815999,55.22492829000112,53587.11373440001
2023-09-14,00:08:22.000,257,10988116,14685,0,1694650101,13133.88493457999,55.246075679999194,53587.16264424001
2023-09-14,00:08:23.000,257,10988052,14205,0,1694650102,13133.76368099999,55.26722307000455,53587.14168288001
2023-09-14,00:08:24.000,257,10988032,14365,0,1694650103,13133.581800629989,55.246075679999194,53587.09976016
2023-09-14,00:08:25.000,257,10988052,14485,0,1694650104,13133.460547049988,55.295419590001984,53587.02988896
2023-09-14,00:08:26.000,257,10988087,14605,0,1694650105,13133.332557159993,55.35886176000349,53587.01591472001
2023-09-14,00:08:27.000,257,10988103,14325,0,1694650106,13133.218039890002,55.37296002000221,53586.98796624
2023-09-14,00:08:28.000,257,10988039,14365,0,1694650107,13133.150676789992,55.415254799998365,53586.91110792
2023-09-14,00:08:29.000,257,10988050,14485,0,1694650108,13132.968796419991,55.464598710001155,53586.79232688
2023-09-14,00:08:30.000,257,10988046,14405,0,1694650109,13132.90816962999,55.47869696999987,53586.834249600004
2023-09-14,00:08:31.000,257,10988029,14045,0,1694650110,13132.83407022,55.54213914000138,53586.77136552
2023-09-14,00:08:32.000,257,10988017,14725,0,1694650111,13132.77344343,55.58443392000481,53586.71546856
2023-09-14,00:08:33.000,257,10988096,14205,0,1694650112,13132.63198092,55.72541651999927,53586.834249600004
2023-09-14,00:08:34.000,257,10988066,14365,0,1694650113,13132.598299369994,55.72541651999927,53586.70848144001
2023-09-14,00:08:35.000,257,10988089,14485,0,1694650114,13132.470309479999,55.76066217000334,53586.58271328
2023-09-14,00:08:36.000,257,10988052,14525,0,1694650115,13132.362528519989,55.78180956000142,53586.58271328
2023-09-14,00:08:37.000,257,10988070,14285,0,1694650116,13132.274956489993,55.81000607999886,53586.54777768
2023-09-14,00:08:38.000,257,10988025,14445,0,1694650117,13132.315374349993,55.8029569499995,53586.58970040001
2023-09-14,00:08:39.000,257,10988069,14685,0,1694650118,13132.200857080003,55.81000607999886,53586.666558720004
2023-09-14,00:08:40.000,257,10988033,14645,0,1694650119,13132.133493979993,55.83115347000421,53586.65957160001
2023-09-14,00:08:41.000,257,10988052,14525,0,1694650120,13132.059394570002,55.78885869000078,53586.519829200006
2023-09-14,00:08:42.000,257,10988093,14445,0,1694650121,13131.884250509996,55.78180956000142,53586.54079056001
2023-09-14,00:08:43.000,257,10988046,14645,0,1694650122,13131.850568959992,55.697220000001835,53586.34515120001
2023-09-14,00:08:44.000,257,10988032,14485,0,1694650123,13131.69563383,55.76066217000334,53586.37309968001
2023-09-14,00:08:45.000,257,10988050,14445,0,1694650124,13131.749524309991,55.697220000001835,53586.2403444
2023-09-14,00:08:46.000,257,10988051,14445,0,1694650125,13131.641743349996,55.71131826000055,53586.26829288
2023-09-14,00:08:47.000,257,10988026,14365,0,1694650126,13131.54743500999,55.704269130001194,53586.21938304
2023-09-14,00:08:48.000,257,10988050,14325,0,1694650127,13131.43291774,55.690170870002476,53586.21938304
2023-09-14,00:08:49.000,257,10988086,14045,0,1694650128,13131.38576356999,55.654925219998404,53586.10758912001
2023-09-14,00:08:50.000,257,10988025,14365,0,1694650129,13131.271246299999,55.6690234800044,53586.14951184
2023-09-14,00:08:51.000,257,10988058,14365,0,1694650130,13131.183674269989,55.647876089999045,53586.12156336
2023-09-14,00:08:52.000,257,10988033,14565,0,1694650131,13131.096102239993,55.704269130001194,53586.0307308
2023-09-14,00:08:53.000,257,10988091,14365,0,1694650132,13131.055684379993,55.72541651999927,53585.91893688001
2023-09-14,00:08:54.000,257,10988051,14085,0,1694650133,13131.089365929998,55.746563910004625,53585.93989824001
2023-09-14,00:08:55.000,257,10988023,14725,0,1694650134,13131.075893309993,55.746563910004625,53586.00976944001
2023-09-14,00:08:56.000,257,10988062,14485,0,1694650135,13131.042211759988,55.81000607999886,53585.98182096
2023-09-14,00:08:57.000,257,10988053,14245,0,1694650136,13130.974848659993,55.8029569499995,53585.86303992
2023-09-14,00:08:58.000,257,10988037,14245,0,1694650137,13131.042211759988,55.83115347000421,53585.828104320004
2023-09-14,00:08:59.000,257,10988040,14445,0,1694650138,13131.062420689988,55.82410434000485,53585.75124600001
2023-09-14,00:09:00.000,257,10988009,14605,0,1694650139,13131.042211759988,55.880497379999724,53585.681374800006
2023-09-14,00:09:01.000,257,10988076,14405,0,1694650140,13131.048948069998,55.90869390000444,53585.65342632001
2023-09-14,00:09:02.000,257,10987997,14405,0,1694650141,13131.136520099994,55.96508693999931,53585.62547784001
2023-09-14,00:09:03.000,257,10988073,14285,0,1694650142,13131.170201649998,56.02852911000082,53585.70233616001
2023-09-14,00:09:04.000,257,10988028,14365,0,1694650143,13131.163465339989,56.07082389000425,53585.63246496001
2023-09-14,00:09:05.000,257,10988052,14685,0,1694650144,13131.102838549989,56.106069540001045,53585.54861952
2023-09-14,00:09:06.000,257,10987992,14285,0,1694650145,13131.123047479989,56.18360997000127,53585.54861952
2023-09-14,00:09:07.000,257,10988023,14645,0,1694650146,13131.109574859998,56.16951171000255,53585.5416324
2023-09-14,00:09:08.000,257,10988031,14205,0,1694650147,13131.129783789998,56.24000301000342,53585.43682560001
2023-09-14,00:09:09.000,257,10987997,14365,0,1694650148,13131.109574859998,56.21885561999807,53585.43682560001
2023-09-14,00:09:10.000,257,10988038,14165,0,1694650149,13131.156729029994,56.25410127000214,53585.48573544001
2023-09-14,00:09:11.000,257,10988076,14525,0,1694650150,13131.116311169993,56.2611504000015,53585.49970968
2023-09-14,00:09:12.000,257,10988039,14525,0,1694650151,13131.143256409989,56.275248660000216,53585.41586424001
2023-09-14,00:09:13.000,257,10988043,14325,0,1694650152,13131.129783789998,56.331641700002365,53585.46477408001
2023-09-14,00:09:14.000,257,10988017,14285,0,1694650153,13131.102838549989,56.31754344000365,53585.443812720005
2023-09-14,00:09:15.000,257,10988065,14205,0,1694650154,13131.062420689988,56.39508387000387,53585.48573544001
2023-09-14,00:09:16.000,257,10988066,14485,0,1694650155,13130.981584970003,56.37393647999852,53585.35996728
2023-09-14,00:09:17.000,257,10988037,14565,0,1694650156,13130.900749250002,56.36688734999916,53585.394902880005
2023-09-14,00:09:18.000,257,10988038,14565,0,1694650157,13130.954639729993,56.388034740004514,53585.46477408001
2023-09-14,00:09:19.000,257,10988051,14325,0,1694650158,13130.887276629997,56.37393647999852,53585.48573544001
2023-09-14,00:09:20.000,257,10988032,14045,0,1694650159,13130.934430799993,56.43032952000067,53585.49970968
2023-09-14,00:09:21.000,257,10988013,14485,0,1694650160,13130.968112349998,56.40918213000259,53585.45079984
2023-09-14,00:09:22.000,257,10988093,14285,0,1694650161,13130.947903419998,56.43737865000003,53585.31105744
2023-09-14,00:09:23.000,257,10988071,14325,0,1694650162,13130.907485559997,56.388034740004514,53585.33900592001
2023-09-14,00:09:24.000,257,10988059,14365,0,1694650163,13130.914221869993,56.40213300000323,53585.276121840005
2023-09-14,00:09:25.000,257,10988055,14285,0,1694650164,13130.961376040003,56.39508387000387,53585.28310896
2023-09-14,00:09:26.000,257,10988038,14165,0,1694650165,13130.988321279998,56.42328039000131,53585.29708320001
2023-09-14,00:09:27.000,257,10988063,14485,0,1694650166,13130.941167110002,56.43032952000067,53585.28310896
2023-09-14,00:09:28.000,257,10988028,14405,0,1694650167,13131.015266519993,56.46557517000474,53585.26913472001
2023-09-14,00:09:29.000,257,10988025,14205,0,1694650168,13130.988321279998,56.39508387000387,53585.33900592001
2023-09-14,00:09:30.000,257,10988039,14725,0,1694650169,13130.954639729993,56.47967343000346,53585.29009608001
2023-09-14,00:09:31.000,257,10988035,14885,0,1694650170,13130.947903419998,56.46557517000474,53585.30407032
2023-09-14,00:09:32.000,257,10988080,14405,0,1694650171,13130.934430799993,56.52901733999897,53585.18528928
2023-09-14,00:09:33.000,257,10988043,14045,0,1694650172,13130.860331390002,56.550164730004326,53585.12939232001
2023-09-14,00:09:34.000,257,10988071,14285,0,1694650173,13130.947903419998,56.5713121200024,53585.227212000005
2023-09-14,00:09:35.000,257,10988030,14565,0,1694650174,13130.887276629997,56.514919080000254,53585.108430960005
2023-09-14,00:09:36.000,257,10988041,14325,0,1694650175,13130.907485559997,56.52196820999961,53585.157340800004
2023-09-14,00:09:37.000,257,10988083,14325,0,1694650176,13130.846858769997,56.5713121200024,53585.15035368001
2023-09-14,00:09:38.000,257,10988029,14365,0,1694650177,13130.860331390002,56.57836125000176,53585.03855976
2023-09-14,00:09:39.000,257,10988012,14325,0,1694650178,13130.819913530002,56.59950863999984,53585.059521120005
2023-09-14,00:09:40.000,257,10988063,14525,0,1694650179,13130.826649839997,56.58541038000112,53584.96868856
2023-09-14,00:09:41.000,257,10988066,14245,0,1694650180,13130.786231979997,56.62770516000455,53584.940740080005
2023-09-14,00:09:42.000,257,10988058,14365,0,1694650181,13130.772759359992,56.62770516000455,53584.98266280001
2023-09-14,00:09:43.000,257,10988071,14245,0,1694650182,13130.792968289992,56.64180342000327,53585.010611280006
2023-09-14,00:09:44.000,257,10988092,14365,0,1694650183,13130.846858769997,56.66999994000071,53584.989649920004
2023-09-14,00:09:45.000,257,10988064,14565,0,1694650184,13130.799704600002,56.65590168000199,53584.91977872
2023-09-14,00:09:46.000,257,10988030,14165,0,1694650185,13130.860331390002,56.66295081000135,53584.90580448
2023-09-14,00:09:47.000,257,10988060,14285,0,1694650186,13130.867067699997,56.66999994000071,53584.891830240005
2023-09-14,00:09:48.000,257,10988071,14405,0,1694650187,13130.927694489998,56.70524559000478,53584.83593328001
2023-09-14,00:09:49.000,257,10988030,14885,0,1694650188,13130.900749250002,56.7193438500035,53584.8079848
2023-09-14,00:09:50.000,257,10988038,14325,0,1694650189,13130.995057589993,56.740491240001575,53584.891830240005
2023-09-14,00:09:51.000,257,10988062,14405,0,1694650190,13131.055684379993,56.796884280003724,53584.842920400006
2023-09-14,00:09:52.000,257,10988109,14685,0,1694650191,13131.015266519993,56.83917905999988,53584.78003632
2023-09-14,00:09:53.000,257,10988051,14445,0,1694650192,13131.096102239993,56.84622818999924,53584.821959040004
2023-09-14,00:09:54.000,257,10988038,14725,0,1694650193,13131.055684379993,56.909670360000746,53584.71016512
2023-09-14,00:09:55.000,257,10988055,14565,0,1694650194,13131.048948069998,56.93786687999818,53584.68920376
2023-09-14,00:09:56.000,257,10988067,14245,0,1694650195,13131.055684379993,56.98016166000161,53584.66125528
2023-09-14,00:09:57.000,257,10988011,14605,0,1694650196,13131.089365929998,57.02245643999777,53584.76606208001
2023-09-14,00:09:58.000,257,10988031,14325,0,1694650197,13131.096102239993,57.07884947999992,53584.80099768
2023-09-14,00:09:59.000,257,10988063,14485,0,1694650198,13131.042211759988,57.11409513000399,53584.74510072001
2023-09-14,00:10:00.000,257,10988031,14245,0,1694650199,13131.089365929998,57.142291650001425,53584.76606208001
2023-09-14,00:10:01.000,257,10988037,14405,0,1694650200,13131.102838549989,57.142291650001425,53584.78702344001
2023-09-14,00:10:02.000,257,10988026,14445,0,1694650201,13131.001793899988,57.198684690003574,53584.68920376
2023-09-14,00:10:03.000,257,10988071,14565,0,1694650202,13131.048948069998,57.21278295000229,53584.78003632
2023-09-14,00:10:04.000,257,10988067,14565,0,1694650203,13131.082629619988,57.29737251000188,53584.71715224001
2023-09-14,00:10:05.000,257,10988087,14685,0,1694650204,13130.995057589993,57.2762251200038,53584.69619088001
2023-09-14,00:10:06.000,257,10988050,14565,0,1694650205,13130.961376040003,57.367863810002746,53584.73112648
2023-09-14,00:10:07.000,257,10988012,14885,0,1694650206,13130.995057589993,57.381962070001464,53584.81497192001
2023-09-14,00:10:08.000,257,10988013,14805,0,1694650207,13130.954639729993,57.431305980004254,53584.71715224001
2023-09-14,00:10:09.000,257,10988011,14405,0,1694650208,13130.927694489998,57.45245337000233,53584.59837120001
2023-09-14,00:10:10.000,257,10988079,14165,0,1694650209,13130.954639729993,57.46655163000105,53584.61933256001
2023-09-14,00:10:11.000,257,10988037,14365,0,1694650210,13130.941167110002,57.47360076000041,53584.66824240001
2023-09-14,00:10:12.000,257,10988045,14525,0,1694650211,13130.907485559997,57.494748149998486,53584.64029392
2023-09-14,00:10:13.000,257,10988030,14685,0,1694650212,13130.995057589993,57.47360076000041,53584.66824240001
2023-09-14,00:10:14.000,257,10988021,14365,0,1694650213,13131.042211759988,57.43835511000361,53584.59837120001
2023-09-14,00:10:15.000,257,10988017,14205,0,1694650214,13131.143256409989,57.41720771999826,53584.68221664
2023-09-14,00:10:16.000,257,10988063,14485,0,1694650215,13131.203883199989,57.381962070001464,53584.703178
2023-09-14,00:10:17.000,257,10988067,14725,0,1694650216,13131.190410579999,57.36081468000339,53584.66125528
2023-09-14,00:10:18.000,257,10988094,14485,0,1694650217,13131.230828439999,57.36081468000339,53584.68221664
2023-09-14,00:10:19.000,257,10988012,14365,0,1694650218,13131.277982609994,57.35376555000403,53584.703178
2023-09-14,00:10:20.000,257,10988040,14365,0,1694650219,13131.34534570999,57.35376555000403,53584.58439696
2023-09-14,00:10:21.000,257,10988049,14365,0,1694650220,13131.30492784999,57.4101585899989,53584.57042272
2023-09-14,00:10:22.000,257,10988032,14285,0,1694650221,13131.37229095,57.39606033000018,53584.64728104001
2023-09-14,00:10:23.000,257,10988060,14565,0,1694650222,13131.42618142999,57.41720771999826,53584.69619088001
2023-09-14,00:10:24.000,257,10988040,14525,0,1694650223,13131.46659928999,57.424256850004895,53584.68920376
2023-09-14,00:10:25.000,257,10988025,14485,0,1694650224,13131.55417132,57.45245337000233,53584.64029392
2023-09-14,00:10:26.000,257,10988044,14205,0,1694650225,13131.48680821999,57.5229446700032,53584.58439696
2023-09-14,00:10:27.000,257,10988060,14445,0,1694650226,13131.540698699995,57.53704293000192,53584.59138408
2023-09-14,00:10:28.000,257,10988028,14365,0,1694650227,13131.63500704,57.551141190000635,53584.64029392
2023-09-14,00:10:29.000,257,10988059,14165,0,1694650228,13131.661952279996,57.57933770999807,53584.61933256001
2023-09-14,00:10:30.000,257,10988013,14485,0,1694650229,13131.722579069996,57.607534230002784,53584.724139360005
2023-09-14,00:10:31.000,257,10988074,14405,0,1694650230,13131.742787999996,57.6216324900015,53584.703178
2023-09-14,00:10:32.000,257,10988088,14605,0,1694650231,13131.783205859996,57.64277987999958,53584.62631968001
2023-09-14,00:10:33.000,257,10988072,14605,0,1694650232,13131.830360029991,57.66392726999766,53584.68221664
2023-09-14,00:10:34.000,257,10988052,14245,0,1694650233,13131.803414789996,57.69212379000237,53584.6333068
2023-09-14,00:10:35.000,257,10988057,14445,0,1694650234,13131.837096340001,57.70622205000109,53584.66824240001
2023-09-14,00:10:36.000,257,10988054,14365,0,1694650235,13131.837096340001,57.76261509000324,53584.64029392
2023-09-14,00:10:37.000,257,10988058,14525,0,1694650236,13131.830360029991,57.75556596000388,53584.654268160004
2023-09-14,00:10:38.000,257,10988058,14285,0,1694650237,13131.850568959992,57.727369439999165,53584.54247424
2023-09-14,00:10:39.000,257,10988012,14405,0,1694650238,13131.904459439997,57.741467699997884,53584.66125528
2023-09-14,00:10:40.000,257,10988074,14565,0,1694650239,13131.985295159997,57.727369439999165,53584.78702344001
2023-09-14,00:10:41.000,257,10988033,14285,0,1694650240,13131.971822539992,57.727369439999165,53584.75907496
2023-09-14,00:10:42.000,257,10988014,14565,0,1694650241,13131.870777889992,57.741467699997884,53584.654268160004
2023-09-14,00:10:43.000,257,10988064,14285,0,1694650242,13131.897723130001,57.720320309999806,53584.68920376
2023-09-14,00:10:44.000,257,10988027,14845,0,1694650243,13131.931404679992,57.734418569998525,53584.83593328001
2023-09-14,00:10:45.000,257,10988066,14445,0,1694650244,13131.958349920002,57.74851683000452,53584.80099768
2023-09-14,00:10:46.000,257,10988009,14445,0,1694650245,13131.897723130001,57.769664220002596,53584.75208784
2023-09-14,00:10:47.000,257,10988029,14165,0,1694650246,13131.944877299997,57.783762480001315,53584.81497192001
2023-09-14,00:10:48.000,257,10988035,14205,0,1694650247,13131.890986819992,57.74851683000452,53584.842920400006
2023-09-14,00:10:49.000,257,10988085,14245,0,1694650248,13131.924668369997,57.74851683000452,53584.842920400006
2023-09-14,00:10:50.000,257,10988030,14405,0,1694650249,13131.884250509996,57.76261509000324,53584.81497192001
2023-09-14,00:10:51.000,257,10988008,14605,0,1694650250,13131.884250509996,57.74851683000452,53584.87086888
2023-09-14,00:10:52.000,257,10988103,14205,0,1694650251,13131.843832649996,57.81900812999811,53584.79401056001
2023-09-14,00:10:53.000,257,10988027,14285,0,1694650252,13131.837096340001,57.84720465000282,53584.76606208001
2023-09-14,00:10:54.000,257,10988061,14405,0,1694650253,13131.850568959992,57.903597689997696,53584.88484312001
2023-09-14,00:10:55.000,257,10988068,14405,0,1694650254,13131.837096340001,57.93884334000177,53584.82894616
2023-09-14,00:10:56.000,257,10988044,14565,0,1694650255,13131.830360029991,57.98818725000456,53584.88484312001
2023-09-14,00:10:57.000,257,10988073,14365,0,1694650256,13131.75626062,57.99523638000392,53584.75208784
2023-09-14,00:10:58.000,257,10988094,14445,0,1694650257,13131.769733239991,58.04458028999943,53584.73112648
2023-09-14,00:10:59.000,257,10988066,14405,0,1694650258,13131.769733239991,58.0798259400035,53584.80099768
2023-09-14,00:11:00.000,257,10988025,14565,0,1694650259,13131.73605169,58.143268109997734,53584.78702344001
2023-09-14,00:11:01.000,257,10988017,14565,0,1694650260,13131.6754249,58.17146463000245,53584.675229520006
2023-09-14,00:11:02.000,257,10988024,14525,0,1694650261,13131.69563383,58.19966114999988,53584.724139360005
2023-09-14,00:11:03.000,257,10988054,14605,0,1694650262,13131.722579069996,58.20671027999924,53584.71016512
2023-09-14,00:11:04.000,257,10987993,14565,0,1694650263,13131.709106449991,58.27015245000075,53584.703178
2023-09-14,00:11:05.000,257,10988106,14685,0,1694650264,13131.69563383,58.241955930003314,53584.703178
2023-09-14,00:11:06.000,257,10988047,14445,0,1694650265,13131.59458918,58.30539810000482,53584.6333068
2023-09-14,00:11:07.000,257,10988078,14365,0,1694650266,13131.581116559995,58.25605419000203,53584.71715224001
2023-09-14,00:11:08.000,257,10988042,14365,0,1694650267,13131.60806179999,58.31949636000354,53584.7381136
2023-09-14,00:11:09.000,257,10988006,14325,0,1694650268,13131.58785286999,58.35474201000034,53584.73112648
2023-09-14,00:11:10.000,257,10988064,14565,0,1694650269,13131.560907629995,58.29129983999883,53584.80099768
2023-09-14,00:11:11.000,257,10988068,14925,0,1694650270,13131.50701714999,58.31949636000354,53584.773049200005
2023-09-14,00:11:12.000,257,10987985,14525,0,1694650271,13131.52722607999,58.28425070999947,53584.88484312001
2023-09-14,00:11:13.000,257,10988104,14805,0,1694650272,13131.500280839995,58.27015245000075,53584.76606208001
2023-09-14,00:11:14.000,257,10988065,14645,0,1694650273,13131.459862979995,58.241955930003314,53584.76606208001
2023-09-14,00:11:15.000,257,10988038,14445,0,1694650274,13131.34534570999,58.24900506000267,53584.654268160004
2023-09-14,00:11:16.000,257,10988074,14525,0,1694650275,13131.39249988,58.24900506000267,53584.654268160004
2023-09-14,00:11:17.000,257,10988114,14445,0,1694650276,13131.39249988,58.227857670004596,53584.7381136
2023-09-14,00:11:18.000,257,10988090,14205,0,1694650277,13131.35208202,58.241955930003314,53584.73112648
2023-09-14,00:11:19.000,257,10988095,14405,0,1694650278,13131.32513677999,58.192612020000524,53584.66824240001
2023-09-14,00:11:20.000,257,10988047,14365,0,1694650279,13131.311664159999,58.178513760001806,53584.76606208001
2023-09-14,00:11:21.000,257,10988061,14405,0,1694650280,13131.298191539994,58.17146463000245,53584.66824240001
2023-09-14,00:11:22.000,257,10988028,14325,0,1694650281,13131.203883199989,58.19966114999988,53584.724139360005
2023-09-14,00:11:23.000,257,10988073,14565,0,1694650282,13131.230828439999,58.15736637000373,53584.66125528
2023-09-14,00:11:24.000,257,10988052,14605,0,1694650283,13131.197146889994,58.15736637000373,53584.703178
2023-09-14,00:11:25.000,257,10988027,14365,0,1694650284,13131.217355819994,58.17146463000245,53584.64029392
2023-09-14,00:11:26.000,257,10988091,14405,0,1694650285,13131.190410579999,58.192612020000524,53584.64728104001
2023-09-14,00:11:27.000,257,10988002,14285,0,1694650286,13131.257773679994,58.15736637000373,53584.71016512
2023-09-14,00:11:28.000,257,10988033,14365,0,1694650287,13131.230828439999,58.15031724000437,53584.6333068
2023-09-14,00:11:29.000,257,10988080,14285,0,1694650288,13131.32513677999,58.09392420000222,53584.66824240001
2023-09-14,00:11:30.000,257,10988048,14245,0,1694650289,13131.311664159999,58.12212071999966,53584.64029392
2023-09-14,00:11:31.000,257,10988110,14405,0,1694650290,13131.32513677999,58.05162941999879,53584.64728104001
2023-09-14,00:11:32.000,257,10988035,14605,0,1694650291,13131.338609399994,58.0798259400035,53584.57740984001
2023-09-14,00:11:33.000,257,10988053,14525,0,1694650292,13131.38576356999,58.03753116000007,53584.64029392
2023-09-14,00:11:34.000,257,10988060,14525,0,1694650293,13131.419445119995,58.02343290000135,53584.64029392
2023-09-14,00:11:35.000,257,10988064,14245,0,1694650294,13131.318400469994,57.93884334000177,53584.58439696
2023-09-14,00:11:36.000,257,10988052,14285,0,1694650295,13131.39249988,57.88949942999898,53584.5634356
2023-09-14,00:11:37.000,257,10988057,14205,0,1694650296,13131.298191539994,57.84720465000282,53584.59837120001
2023-09-14,00:11:38.000,257,10988053,14565,0,1694650297,13131.291455229999,57.81900812999811,53584.59837120001
2023-09-14,00:11:39.000,257,10988079,14525,0,1694650298,13131.257773679994,57.826057260004745,53584.66125528
2023-09-14,00:11:40.000,257,10988106,14405,0,1694650299,13131.257773679994,57.720320309999806,53584.64029392
2023-09-14,00:11:41.000,257,10988081,14525,0,1694650300,13131.149992719998,57.776713350001955,53584.5634356
2023-09-14,00:11:42.000,257,10988068,14245,0,1694650301,13131.123047479989,57.734418569998525,53584.64728104001
2023-09-14,00:11:43.000,257,10988067,14525,0,1694650302,13131.022002829988,57.70622205000109,53584.54946136001
2023-09-14,00:11:44.000,257,10988130,14205,0,1694650303,13130.995057589993,57.727369439999165,53584.5634356
2023-09-14,00:11:45.000,257,10988078,14685,0,1694650304,13130.974848659993,57.67097640000429,53584.58439696
2023-09-14,00:11:46.000,257,10988032,14565,0,1694650305,13130.907485559997,57.69917292000173,53584.57740984001
2023-09-14,00:11:47.000,257,10988069,14285,0,1694650306,13130.907485559997,57.69212379000237,53584.61234544
2023-09-14,00:11:48.000,257,10988086,14565,0,1694650307,13130.894012939993,57.66392726999766,53584.53548712
2023-09-14,00:11:49.000,257,10988050,14285,0,1694650308,13130.900749250002,57.64982900999894,53584.556448480005
2023-09-14,00:11:50.000,257,10988084,14565,0,1694650309,13130.927694489998,57.57228857999871,53584.52151288
2023-09-14,00:11:51.000,257,10988050,14525,0,1694650310,13130.867067699997,57.558190319999994,53584.54946136001
2023-09-14,00:11:52.000,257,10988045,14765,0,1694650311,13130.907485559997,57.551141190000635,53584.51452576
2023-09-14,00:11:53.000,257,10988059,14405,0,1694650312,13130.941167110002,57.53704293000192,53584.61933256001
2023-09-14,00:11:54.000,257,10988064,14725,0,1694650313,13130.968112349998,57.52999380000256,53584.50055152001
2023-09-14,00:11:55.000,257,10988081,14405,0,1694650314,13131.008530209998,57.45950250000169,53584.556448480005
2023-09-14,00:11:56.000,257,10988035,14445,0,1694650315,13130.947903419998,57.46655163000105,53584.46561592
2023-09-14,00:11:57.000,257,10988096,14445,0,1694650316,13130.920958180002,57.44540424000297,53584.41670608
2023-09-14,00:11:58.000,257,10988045,14565,0,1694650317,13130.968112349998,57.43835511000361,53584.57042272
2023-09-14,00:11:59.000,257,10988109,14525,0,1694650318,13130.988321279998,57.40310945999954,53584.54247424
2023-09-14,00:12:00.000,257,10988083,14565,0,1694650319,13131.015266519993,57.381962070001464,53584.54247424
2023-09-14,00:12:01.000,257,10988079,14205,0,1694650320,13131.001793899988,57.374912940002105,53584.57042272
2023-09-14,00:12:02.000,257,10988064,14405,0,1694650321,13130.954639729993,57.367863810002746,53584.46561592
2023-09-14,00:12:03.000,257,10988028,14325,0,1694650322,13131.008530209998,57.374912940002105,53584.46561592
2023-09-14,00:12:04.000,257,10988069,14485,0,1694650323,13131.042211759988,57.381962070001464,53584.53548712
2023-09-14,00:12:05.000,257,10988084,14405,0,1694650324,13131.042211759988,57.34671642000467,53584.52850000001
2023-09-14,00:12:06.000,257,10988090,14325,0,1694650325,13131.035475449993,57.38901120000082,53584.47260304
2023-09-14,00:12:07.000,257,10988056,14605,0,1694650326,13131.055684379993,57.374912940002105,53584.52850000001
2023-09-14,00:12:08.000,257,10988046,14405,0,1694650327,13131.102838549989,57.33966728999803,53584.57740984001
2023-09-14,00:12:09.000,257,10988008,14565,0,1694650328,13131.136520099994,57.30442164000124,53584.59138408
2023-09-14,00:12:10.000,257,10988043,14445,0,1694650329,13131.170201649998,57.30442164000124,53584.54946136001
2023-09-14,00:12:11.000,257,10988067,14325,0,1694650330,13131.143256409989,57.29032338000252,53584.5634356
2023-09-14,00:12:12.000,257,10988020,14365,0,1694650331,13131.271246299999,57.29737251000188,53584.61933256001
2023-09-14,00:12:13.000,257,10988081,14485,0,1694650332,13131.338609399994,57.30442164000124,53584.69619088001
2023-09-14,00:12:14.000,257,10988078,14525,0,1694650333,13131.40597249999,57.26212685999781,53584.6333068
2023-09-14,00:12:15.000,257,10988066,14325,0,1694650334,13131.46659928999,57.198684690003574,53584.703178
2023-09-14,00:12:16.000,257,10988077,14205,0,1694650335,13131.540698699995,57.149340780000784,53584.73112648
2023-09-14,00:12:17.000,257,10988036,14325,0,1694650336,13131.682161209996,57.156389910000144,53584.7381136
2023-09-14,00:12:18.000,257,10988078,14285,0,1694650337,13131.709106449991,57.05770209000184,53584.64029392
2023-09-14,00:12:19.000,257,10988037,14205,0,1694650338,13131.789942169991,56.98721079000097,53584.724139360005
2023-09-14,00:12:20.000,257,10988037,14445,0,1694650339,13131.837096340001,56.966063400002895,53584.724139360005
2023-09-14,00:12:21.000,257,10988079,14405,0,1694650340,13131.843832649996,56.916719490000105,53584.68221664
2023-09-14,00:12:22.000,257,10988053,14605,0,1694650341,13131.971822539992,56.93786687999818,53584.7381136
2023-09-14,00:12:23.000,257,10988039,14245,0,1694650342,13132.079603500002,56.83212993000052,53584.69619088001
2023-09-14,00:12:24.000,257,10988049,14365,0,1694650343,13132.133493979993,56.796884280003724,53584.724139360005
2023-09-14,00:12:25.000,257,10988073,14205,0,1694650344,13132.187384459998,56.78278601999773,53584.773049200005
2023-09-14,00:12:26.000,257,10988056,14245,0,1694650345,13132.180648150003,56.76868775999901,53584.7381136
2023-09-14,00:12:27.000,257,10988052,14405,0,1694650346,13132.241274939988,56.75458950000029,53584.78003632
2023-09-14,00:12:28.000,257,10988073,14525,0,1694650347,13132.308638039998,56.740491240001575,53584.79401056001
2023-09-14,00:12:29.000,257,10988016,14405,0,1694650348,13132.349055899998,56.76163862999965,53584.79401056001
2023-09-14,00:12:30.000,257,10988059,14685,0,1694650349,13132.423155309989,56.76868775999901,53584.79401056001
2023-09-14,00:12:31.000,257,10988052,14485,0,1694650350,13132.423155309989,56.77573688999837,53584.85689464
2023-09-14,00:12:32.000,257,10988027,14205,0,1694650351,13132.477045789994,56.78278601999773,53584.91279160001
2023-09-14,00:12:33.000,257,10988083,14565,0,1694650352,13132.56461781999,56.76868775999901,53584.96170144001
2023-09-14,00:12:34.000,257,10988044,14365,0,1694650353,13132.578090439994,56.8180316700018,53584.90580448
2023-09-14,00:12:35.000,257,10988075,14405,0,1694650354,13132.618508299995,56.76868775999901,53584.9477272
2023-09-14,00:12:36.000,257,10988028,14405,0,1694650355,13132.638717229995,56.726392980002856,53584.90580448
2023-09-14,00:12:37.000,257,10988068,14445,0,1694650356,13132.70608032999,56.691147329998785,53584.96170144001
2023-09-14,00:12:38.000,257,10988066,14845,0,1694650357,13132.83407022,56.66999994000071,53584.98266280001
2023-09-14,00:12:39.000,257,10988039,14365,0,1694650358,13132.88796069999,56.59950863999984,53584.989649920004
2023-09-14,00:12:40.000,257,10988051,14205,0,1694650359,13132.989005349991,56.64180342000327,53585.03855976
2023-09-14,00:12:41.000,257,10988086,14205,0,1694650360,13133.042895829996,56.6065577699992,53585.010611280006
2023-09-14,00:12:42.000,257,10988035,14525,0,1694650361,13133.009214279991,56.59950863999984,53585.00362416001
2023-09-14,00:12:43.000,257,10988060,14565,0,1694650362,13133.036159520001,56.59245951000048,53585.06650824
2023-09-14,00:12:44.000,257,10988094,14405,0,1694650363,13133.137204170001,56.53606646999833,53585.03855976
2023-09-14,00:12:45.000,257,10988034,14165,0,1694650364,13133.184358339997,56.507869950000895,53585.13637944
2023-09-14,00:12:46.000,257,10988032,14245,0,1694650365,13133.224776199997,56.48672256000282,53585.07349536
2023-09-14,00:12:47.000,257,10988031,14405,0,1694650366,13133.258457750002,56.43032952000067,53585.178302160006
2023-09-14,00:12:48.000,257,10988085,14205,0,1694650367,13133.352766089993,56.39508387000387,53585.23419912
2023-09-14,00:12:49.000,257,10988090,14565,0,1694650368,13133.359502400002,56.38098560999788,53585.23419912
2023-09-14,00:12:50.000,257,10988032,14205,0,1694650369,13133.366238709998,56.35278909000044,53585.23419912
2023-09-14,00:12:51.000,257,10988055,14725,0,1694650370,13133.325820849997,56.34573996000108,53585.1922764
2023-09-14,00:12:52.000,257,10988012,14405,0,1694650371,13133.352766089993,56.37393647999852,53585.21323776
2023-09-14,00:12:53.000,257,10988060,14325,0,1694650372,13133.372975019993,56.39508387000387,53585.29708320001
2023-09-14,00:12:54.000,257,10988076,14485,0,1694650373,13133.420129190003,56.40213300000323,53585.25516048
2023-09-14,00:12:55.000,257,10988075,14285,0,1694650374,13133.406656569998,56.42328039000131,53585.26913472001
2023-09-14,00:12:56.000,257,10988005,14325,0,1694650375,13133.487492289998,56.44442777999939,53585.3320188
2023-09-14,00:12:57.000,257,10988083,14565,0,1694650376,13133.474019669993,56.44442777999939,53585.28310896
2023-09-14,00:12:58.000,257,10988059,14525,0,1694650377,13133.440338119988,56.53606646999833,53585.23419912
2023-09-14,00:12:59.000,257,10988035,14685,0,1694650378,13133.433601809993,56.514919080000254,53585.25516048
2023-09-14,00:13:00.000,257,10988061,14525,0,1694650379,13133.507701219998,56.557213860003685,53585.28310896
2023-09-14,00:13:01.000,257,10988061,14405,0,1694650380,13133.487492289998,56.59245951000048,53585.21323776
2023-09-14,00:13:02.000,257,10988015,14365,0,1694650381,13133.534646459993,56.64885255000263,53585.2621476
2023-09-14,00:13:03.000,257,10988062,14725,0,1694650382,13133.608745869999,56.59950863999984,53585.35996728
2023-09-14,00:13:04.000,257,10988044,14445,0,1694650383,13133.655900039994,56.62065602999792,53585.33900592001
2023-09-14,00:13:05.000,257,10988041,14125,0,1694650384,13133.716526829994,56.6065577699992,53585.36695440001
2023-09-14,00:13:06.000,257,10988035,14525,0,1694650385,13133.655900039994,56.66295081000135,53585.23419912
2023-09-14,00:13:07.000,257,10988027,14525,0,1694650386,13133.716526829994,56.684098199999426,53585.35298016
2023-09-14,00:13:08.000,257,10988008,14525,0,1694650387,13133.78388992999,56.698196459998144,53585.35298016
2023-09-14,00:13:09.000,257,10987991,14645,0,1694650388,13133.77041731,56.70524559000478,53585.345993040006
2023-09-14,00:13:10.000,257,10988055,14285,0,1694650389,13133.80409885999,56.7193438500035,53585.40189
2023-09-14,00:13:11.000,257,10988057,14485,0,1694650390,13133.85125303,56.733442110002215,53585.37394152
2023-09-14,00:13:12.000,257,10988073,14445,0,1694650391,13133.898407199995,56.77573688999837,53585.40189
2023-09-14,00:13:13.000,257,10988047,14405,0,1694650392,13133.93208875,56.78278601999773,53585.46477408001
2023-09-14,00:13:14.000,257,10988043,14085,0,1694650393,13133.92535243999,56.8180316700018,53585.45778696001
2023-09-14,00:13:15.000,257,10988029,13925,0,1694650394,13133.91187982,56.82508080000116,53585.48573544001
2023-09-14,00:13:16.000,257,10988098,14125,0,1694650395,13133.86472564999,56.8532773199986,53585.443812720005
2023-09-14,00:13:17.000,257,10988041,14365,0,1694650396,13133.84451671999,56.8532773199986,53585.45079984
2023-09-14,00:13:18.000,257,10988056,14485,0,1694650397,13133.88493457999,56.860326449997956,53585.54861952
2023-09-14,00:13:19.000,257,10988014,14365,0,1694650398,13133.90514350999,56.789835150004365,53585.59752936
2023-09-14,00:13:20.000,257,10988048,14525,0,1694650399,13133.95229768,56.76868775999901,53585.611503600005
2023-09-14,00:13:21.000,257,10988075,14565,0,1694650400,13133.94556136999,56.75458950000029,53585.660413440004
2023-09-14,00:13:22.000,257,10988038,14645,0,1694650401,13133.898407199995,56.75458950000029,53585.62547784001
2023-09-14,00:13:23.000,257,10988046,14725,0,1694650402,13133.91187982,56.71229472000414,53585.67438768001
2023-09-14,00:13:24.000,257,10988057,14525,0,1694650403,13133.93208875,56.677049070000066,53585.66740056
2023-09-14,00:13:25.000,257,10988052,14285,0,1694650404,13133.898407199995,56.61360689999856,53585.660413440004
2023-09-14,00:13:26.000,257,10988035,14245,0,1694650405,13133.96577029999,56.59950863999984,53585.65342632001
2023-09-14,00:13:27.000,257,10988064,14405,0,1694650406,13134.04660601999,56.507869950000895,53585.75823312
2023-09-14,00:13:28.000,257,10988049,14205,0,1694650407,13134.080287569996,56.514919080000254,53585.72329752001
2023-09-14,00:13:29.000,257,10988115,14365,0,1694650408,13134.15438698,56.52196820999961,53585.79316872001
2023-09-14,00:13:30.000,257,10988047,14245,0,1694650409,13134.12744173999,56.507869950000895,53585.77220736001
2023-09-14,00:13:31.000,257,10988037,14405,0,1694650410,13134.147650669991,56.507869950000895,53585.70233616001
2023-09-14,00:13:32.000,257,10988070,14205,0,1694650411,13134.215013770001,56.53606646999833,53585.730284640005
2023-09-14,00:13:33.000,257,10988034,14205,0,1694650412,13134.336267350001,56.49377169000218,53585.75124600001
2023-09-14,00:13:34.000,257,10988081,14565,0,1694650413,13134.417103070002,56.54311559999769,53585.84207856001
2023-09-14,00:13:35.000,257,10988052,14125,0,1694650414,13134.477729860002,56.52901733999897,53585.79316872001
2023-09-14,00:13:36.000,257,10988064,14285,0,1694650415,13134.497938790002,56.564262990003044,53585.8560528
2023-09-14,00:13:37.000,257,10988063,14565,0,1694650416,13134.625928679998,56.49377169000218,53585.87002704001
2023-09-14,00:13:38.000,257,10988078,14565,0,1694650417,13134.686555469998,56.507869950000895,53585.82111720001
2023-09-14,00:13:39.000,257,10988102,14445,0,1694650418,13134.794336429994,56.49377169000218,53585.8560528
2023-09-14,00:13:40.000,257,10988038,14885,0,1694650419,13134.834754289994,56.507869950000895,53585.87002704001
2023-09-14,00:13:41.000,257,10988045,14445,0,1694650420,13134.841490599989,56.500820820001536,53585.849065680006
2023-09-14,00:13:42.000,257,10988028,14525,0,1694650421,13134.915590009994,56.52901733999897,53585.82111720001
2023-09-14,00:13:43.000,257,10988059,14125,0,1694650422,13135.02337096999,56.507869950000895,53585.93989824001
2023-09-14,00:13:44.000,257,10988051,14525,0,1694650423,13135.03010728,56.52196820999961,53585.95387248
2023-09-14,00:13:45.000,257,10988050,14325,0,1694650424,13135.05031621,56.514919080000254,53585.96085960001
2023-09-14,00:13:46.000,257,10988062,14325,0,1694650425,13135.10420668999,56.52901733999897,53585.97483384
2023-09-14,00:13:47.000,257,10988049,14445,0,1694650426,13135.10420668999,56.507869950000895,53585.995795200004
2023-09-14,00:13:48.000,257,10988063,14365,0,1694650427,13135.10420668999,56.49377169000218,53586.03771792001
2023-09-14,00:13:49.000,257,10988018,14285,0,1694650428,13135.137888239995,56.48672256000282,53586.02374368
2023-09-14,00:13:50.000,257,10988061,14405,0,1694650429,13135.16483347999,56.49377169000218,53586.114576240005
2023-09-14,00:13:51.000,257,10988059,14365,0,1694650430,13135.16483347999,56.4726243000041,53586.08662776001
2023-09-14,00:13:52.000,257,10988041,14485,0,1694650431,13135.13115193,56.49377169000218,53586.04470504
2023-09-14,00:13:53.000,257,10988015,14565,0,1694650432,13135.18504240999,56.47967343000346,53586.14252472
2023-09-14,00:13:54.000,257,10988142,14245,0,1694650433,13135.13115193,56.4726243000041,53586.114576240005
2023-09-14,00:13:55.000,257,10988061,14485,0,1694650434,13135.10420668999,56.44442777999939,53586.09361488
2023-09-14,00:13:56.000,257,10988097,14485,0,1694650435,13135.097470379995,56.4726243000041,53586.00976944001
2023-09-14,00:13:57.000,257,10988026,14765,0,1694650436,13135.12441561999,56.47967343000346,53586.065666400005
2023-09-14,00:13:58.000,257,10988041,14565,0,1694650437,13135.13115193,56.48672256000282,53586.08662776001
2023-09-14,00:13:59.000,257,10988099,14245,0,1694650438,13135.17156979,56.47967343000346,53586.22637016001
2023-09-14,00:14:00.000,257,10988005,14725,0,1694650439,13135.218723959995,56.48672256000282,53586.19143456
2023-09-14,00:14:01.000,257,10988101,14445,0,1694650440,13135.21198765,56.514919080000254,53586.10758912001
2023-09-14,00:14:02.000,257,10988016,14285,0,1694650441,13135.23219658,56.52901733999897,53586.09361488
2023-09-14,00:14:03.000,257,10988052,14725,0,1694650442,13135.30629598999,56.49377169000218,53586.12156336
2023-09-14,00:14:04.000,257,10988021,14405,0,1694650443,13135.360186469996,56.47967343000346,53586.14951184
2023-09-14,00:14:05.000,257,10988051,14165,0,1694650444,13135.366922779991,56.458526039998105,53586.12156336
2023-09-14,00:14:06.000,257,10988048,14685,0,1694650445,13135.420813259996,56.43737865000003,53586.0307308
2023-09-14,00:14:07.000,257,10988033,14565,0,1694650446,13135.569012079992,56.41623126000195,53586.14252472
2023-09-14,00:14:08.000,257,10988056,14725,0,1694650447,13135.656584110002,56.40918213000259,53586.15649896001
2023-09-14,00:14:09.000,257,10988056,14405,0,1694650448,13135.663320419997,56.331641700002365,53586.09361488
2023-09-14,00:14:10.000,257,10988042,14765,0,1694650449,13135.757628760002,56.324592570003006,53586.19143456
2023-09-14,00:14:11.000,257,10988054,14645,0,1694650450,13135.872146029993,56.2611504000015,53586.163486080004
2023-09-14,00:14:12.000,257,10988053,14365,0,1694650451,13135.878882339988,56.21180648999871,53586.10758912001
2023-09-14,00:14:13.000,257,10988083,14445,0,1694650452,13135.952981749993,56.19770822999999,53586.163486080004
2023-09-14,00:14:14.000,257,10988098,14285,0,1694650453,13135.973190679993,56.148364320004475,53586.21239592
2023-09-14,00:14:15.000,257,10988047,14205,0,1694650454,13136.027081159998,56.113118670000404,53586.24733152
2023-09-14,00:14:16.000,257,10988085,14445,0,1694650455,13136.067499019999,56.091971280002326,53586.26829288
2023-09-14,00:14:17.000,257,10988020,14565,0,1694650456,13136.074235329994,56.106069540001045,53586.28925424
2023-09-14,00:14:18.000,257,10988098,14845,0,1694650457,13136.074235329994,55.99328346000402,53586.25431864001
2023-09-14,00:14:19.000,257,10988035,14485,0,1694650458,13136.101180569989,55.94393955000123,53586.26829288
2023-09-14,00:14:20.000,257,10988053,14725,0,1694650459,13136.12138949999,55.96508693999931,53586.3102156
2023-09-14,00:14:21.000,257,10988070,14805,0,1694650460,13136.047290089999,55.90869390000444,53586.21239592
2023-09-14,00:14:22.000,257,10988032,14685,0,1694650461,13136.013608539994,55.9016447699978,53586.29624136001
2023-09-14,00:14:23.000,257,10988080,14405,0,1694650462,13136.094444259994,55.84525173000293,53586.3102156
2023-09-14,00:14:24.000,257,10988044,14685,0,1694650463,13136.080971639989,55.77476043000206,53586.35912544
2023-09-14,00:14:25.000,257,10988086,14525,0,1694650464,13136.12138949999,55.72541651999927,53586.352138320006
2023-09-14,00:14:26.000,257,10988043,14565,0,1694650465,13136.040553779989,55.683121740003116,53586.282267120005
2023-09-14,00:14:27.000,257,10988059,14485,0,1694650466,13136.107916879999,55.62672870000097,53586.26829288
2023-09-14,00:14:28.000,257,10988059,14725,0,1694650467,13136.18201628999,55.54918827000074,53586.32418984001
2023-09-14,00:14:29.000,257,10988080,14565,0,1694650468,13136.1887526,55.49984435999795,53586.233357280005
2023-09-14,00:14:30.000,257,10988030,14485,0,1694650469,13136.296533559995,55.422303929997724,53586.37309968001
2023-09-14,00:14:31.000,257,10988051,14605,0,1694650470,13136.316742489995,55.42935306000436,53586.4150224
2023-09-14,00:14:32.000,257,10988051,14485,0,1694650471,13136.45146869,55.35886176000349,53586.33816408
2023-09-14,00:14:33.000,257,10988110,14445,0,1694650472,13136.51209548,55.36591089000285,53586.44297088001
2023-09-14,00:14:34.000,257,10988042,14525,0,1694650473,13136.43125976,55.36591089000285,53586.37309968001
2023-09-14,00:14:35.000,257,10988052,14285,0,1694650474,13136.646821679991,55.288370460002625,53586.35912544
2023-09-14,00:14:36.000,257,10988060,14525,0,1694650475,13136.640085369996,55.30246872000134,53586.47091936001
2023-09-14,00:14:37.000,257,10988078,14445,0,1694650476,13136.761338949997,55.231977420000476,53586.42200952001
2023-09-14,00:14:38.000,257,10988027,14365,0,1694650477,13136.835438360002,55.21787916000176,53586.47790648
2023-09-14,00:14:39.000,257,10988042,14525,0,1694650478,13136.821965739997,55.18968264000432,53586.36611256
2023-09-14,00:14:40.000,257,10988013,14525,0,1694650479,13136.902801459997,55.16853524999897,53586.54079056001
2023-09-14,00:14:41.000,257,10988053,14805,0,1694650480,13136.970164559993,55.12624047000281,53586.519829200006
2023-09-14,00:14:42.000,257,10988020,14405,0,1694650481,13136.949955629992,55.112142210004095,53586.37309968001
2023-09-14,00:14:43.000,257,10988063,14245,0,1694650482,13137.010582419993,55.08394568999938,53586.498867840004
2023-09-14,00:14:44.000,257,10988021,14285,0,1694650483,13137.084681829998,55.048700040002586,53586.54777768
2023-09-14,00:14:45.000,257,10988058,14725,0,1694650484,13137.111627069993,55.069847430000664,53586.54079056001
2023-09-14,00:14:46.000,257,10988041,14565,0,1694650485,13137.064472899998,55.02755265000451,53586.54777768
2023-09-14,00:14:47.000,257,10988002,14605,0,1694650486,13137.098154449988,54.99230700000044,53586.58970040001
2023-09-14,00:14:48.000,257,10988038,14485,0,1694650487,13137.185726479998,54.98525787000108,53586.6945072
2023-09-14,00:14:49.000,257,10988057,14285,0,1694650488,13137.246353269999,55.020503519997874,53586.63162312001
2023-09-14,00:14:50.000,257,10988059,14805,0,1694650489,13137.286771129999,55.062798300001305,53586.67354584
2023-09-14,00:14:51.000,257,10988048,14365,0,1694650490,13137.327188989999,55.055749170001945,53586.63162312001
2023-09-14,00:14:52.000,257,10988033,14565,0,1694650491,13137.387815779999,55.03460178000387,53586.65258448
2023-09-14,00:14:53.000,257,10988059,14525,0,1694650492,13137.44844257,55.062798300001305,53586.81328824
2023-09-14,00:14:54.000,257,10988058,14405,0,1694650493,13137.475387809995,55.013454389998515,53586.736429920005
2023-09-14,00:14:55.000,257,10988059,14365,0,1694650494,13137.596641389995,54.97820874000172,53586.7643784
2023-09-14,00:14:56.000,257,10988078,14565,0,1694650495,13137.73136759,54.95001222000428,53586.855210960006
2023-09-14,00:14:57.000,257,10988050,14445,0,1694650496,13137.76504913999,54.95001222000428,53586.89713368001
2023-09-14,00:14:58.000,257,10987995,14485,0,1694650497,13137.785258069991,54.95706135000364,53586.82726248001
2023-09-14,00:14:59.000,257,10988062,14205,0,1694650498,13137.778521759996,54.95706135000364,53586.855210960006
2023-09-14,00:15:00.000,257,10988029,14365,0,1694650499,13137.872830100001,54.98525787000108,53586.8691852
2023-09-14,00:15:01.000,257,10988072,14685,0,1694650500,13137.845884859991,55.02755265000451,53586.82726248001
2023-09-14,00:15:02.000,257,10988051,14285,0,1694650501,13137.872830100001,55.04165091000323,53586.91110792
2023-09-14,00:15:03.000,257,10988008,14405,0,1694650502,13137.913247960001,55.062798300001305,53587.071811680005
2023-09-14,00:15:04.000,257,10988060,14565,0,1694650503,13137.913247960001,55.055749170001945,53586.98796624
2023-09-14,00:15:05.000,257,10988069,14285,0,1694650504,13137.893039030001,55.020503519997874,53586.99495336001
2023-09-14,00:15:06.000,257,10988044,14645,0,1694650505,13137.79199438,55.04165091000323,53586.99495336001
2023-09-14,00:15:07.000,257,10988062,14565,0,1694650506,13137.845884859991,55.048700040002586,53587.01591472001
2023-09-14,00:15:08.000,257,10988042,14445,0,1694650507,13137.872830100001,55.013454389998515,53586.953030640005
2023-09-14,00:15:09.000,257,10988060,14205,0,1694650508,13137.906511649991,54.964110480003,53587.071811680005
2023-09-14,00:15:10.000,257,10988010,14205,0,1694650509,13137.899775339996,54.97115961000236,53587.022901840006
2023-09-14,00:15:11.000,257,10988091,14365,0,1694650510,13137.818939619996,54.95706135000364,53587.0787988
2023-09-14,00:15:12.000,257,10988030,14645,0,1694650511,13137.818939619996,54.90771744000085,53587.03687608
2023-09-14,00:15:13.000,257,10988103,14325,0,1694650512,13137.845884859991,54.92886482999893,53586.98097912
2023-09-14,00:15:14.000,257,10988076,14205,0,1694650513,13137.839148549996,54.95001222000428,53587.022901840006
2023-09-14,00:15:15.000,257,10988043,14405,0,1694650514,13137.818939619996,54.964110480003,53587.001940480004
2023-09-14,00:15:16.000,257,10988031,14365,0,1694650515,13137.76504913999,54.999356129999796,53586.97399200001
2023-09-14,00:15:17.000,257,10988018,14605,0,1694650516,13137.738103899996,54.98525787000108,53586.89713368001
2023-09-14,00:15:18.000,257,10988065,14525,0,1694650517,13137.76504913999,54.90771744000085,53586.91110792
2023-09-14,00:15:19.000,257,10988024,14565,0,1694650518,13137.778521759996,54.99230700000044,53586.99495336001
2023-09-14,00:15:20.000,257,10988040,14365,0,1694650519,13137.76504913999,54.94296308999765,53586.953030640005
2023-09-14,00:15:21.000,257,10988008,14725,0,1694650520,13137.73136759,54.95001222000428,53586.93206928
2023-09-14,00:15:22.000,257,10988000,14405,0,1694650521,13137.637059249995,54.91476657000021,53586.855210960006
2023-09-14,00:15:23.000,257,10988038,14645,0,1694650522,13137.637059249995,54.8513243999987,53586.94604352001
2023-09-14,00:15:24.000,257,10988093,14525,0,1694650523,13137.536014599995,54.81607875000191,53586.91110792
2023-09-14,00:15:25.000,257,10988038,14405,0,1694650524,13137.52254197999,54.73148919000232,53586.953030640005
2023-09-14,00:15:26.000,257,10988027,14405,0,1694650525,13137.515805669995,54.73148919000232,53586.94604352001
2023-09-14,00:15:27.000,257,10988050,14405,0,1694650526,13137.367606849999,54.67509615000017,53586.84123672
2023-09-14,00:15:28.000,257,10988007,14205,0,1694650527,13137.374343159994,54.62575224000466,53586.91110792
2023-09-14,00:15:29.000,257,10988039,14405,0,1694650528,13137.327188989999,54.55526094000379,53586.953030640005
2023-09-14,00:15:30.000,257,10988028,14605,0,1694650529,13137.226144339998,54.51296616000036,53586.91809504
2023-09-14,00:15:31.000,257,10988004,14405,0,1694650530,13137.131835999993,54.477720510003564,53586.88315944
2023-09-14,00:15:32.000,257,10988070,14285,0,1694650531,13137.044263969998,54.463622250004846,53586.79232688
2023-09-14,00:15:33.000,257,10988037,14365,0,1694650532,13136.929746699992,54.45657311999821,53586.75040416
2023-09-14,00:15:34.000,257,10988045,14245,0,1694650533,13136.889328839992,54.463622250004846,53586.80630112001
2023-09-14,00:15:35.000,257,10988046,14485,0,1694650534,13136.821965739997,54.44247485999949,53586.834249600004
2023-09-14,00:15:36.000,257,10988057,14845,0,1694650535,13136.747866329992,54.470671380004205,53586.785339760005
2023-09-14,00:15:37.000,257,10988023,14245,0,1694650536,13136.606403819991,54.470671380004205,53586.70848144001
2023-09-14,00:15:38.000,257,10988026,14205,0,1694650537,13136.52556809999,54.56935920000251,53586.687520080006
2023-09-14,00:15:39.000,257,10988072,14205,0,1694650538,13136.37063297,54.62575224000466,53586.617648880005
2023-09-14,00:15:40.000,257,10988060,14205,0,1694650539,13136.40431451999,54.646899630002736,53586.61066176001
2023-09-14,00:15:41.000,257,10988021,14165,0,1694650540,13136.33021511,54.75968570999976,53586.54079056001
2023-09-14,00:15:42.000,257,10988030,14205,0,1694650541,13136.33021511,54.830177010000625,53586.56175192001
2023-09-14,00:15:43.000,257,10988029,14285,0,1694650542,13136.30326986999,54.830177010000625,53586.60367464
2023-09-14,00:15:44.000,257,10988053,14725,0,1694650543,13136.276324629995,54.90066831000149,53586.5547648
2023-09-14,00:15:45.000,257,10988069,14685,0,1694650544,13136.30326986999,54.95001222000428,53586.58970040001
2023-09-14,00:15:46.000,257,10988041,14205,0,1694650545,13136.316742489995,55.04165091000323,53586.519829200006
2023-09-14,00:15:47.000,257,10988021,14245,0,1694650546,13136.30326986999,55.020503519997874,53586.4848936
2023-09-14,00:15:48.000,257,10988030,14165,0,1694650547,13136.26958832,55.048700040002586,53586.40803528
2023-09-14,00:15:49.000,257,10988025,14365,0,1694650548,13136.28306093999,55.055749170001945,53586.3800868
2023-09-14,00:15:50.000,257,10988065,14405,0,1694650549,13136.34368772999,55.03460178000387,53586.47790648
2023-09-14,00:15:51.000,257,10988075,14565,0,1694650550,13136.336951419995,55.006405259999156,53586.42200952001
2023-09-14,00:15:52.000,257,10988095,14725,0,1694650551,13136.31000618,54.98525787000108,53586.38707392
2023-09-14,00:15:53.000,257,10988062,14205,0,1694650552,13136.28979725,54.95001222000428,53586.401048160005
2023-09-14,00:15:54.000,257,10988048,14445,0,1694650553,13136.24264307999,54.94296308999765,53586.35912544
2023-09-14,00:15:55.000,257,10988029,14525,0,1694650554,13136.168543669999,54.886570050002774,53586.35912544
2023-09-14,00:15:56.000,257,10988028,14525,0,1694650555,13136.080971639989,54.879520920003415,53586.26829288
2023-09-14,00:15:57.000,257,10988049,14365,0,1694650556,13135.986663299998,54.78788223000447,53586.24733152
2023-09-14,00:15:58.000,257,10988031,14365,0,1694650557,13135.939509129988,54.80198049000319,53586.28925424
2023-09-14,00:15:59.000,257,10988017,14725,0,1694650558,13135.831728169993,54.73853832000168,53586.31720272
2023-09-14,00:16:00.000,257,10988061,14485,0,1694650559,13135.703738279997,54.72444006000296,53586.24733152
2023-09-14,00:16:01.000,257,10988079,14205,0,1694650560,13135.602693629997,54.7173909300036,53586.24733152
2023-09-14,00:16:02.000,257,10988035,14205,0,1694650561,13135.387131709991,54.73853832000168,53586.10758912001
2023-09-14,00:16:03.000,257,10988043,14565,0,1694650562,13135.387131709991,54.72444006000296,53586.163486080004
2023-09-14,00:16:04.000,257,10988036,14205,0,1694650563,13135.3130323,54.68214527999953,53586.17746032001
2023-09-14,00:16:05.000,257,10988078,14485,0,1694650564,13135.27261444,54.67509615000017,53586.1704732
2023-09-14,00:16:06.000,257,10988018,14445,0,1694650565,13135.19177872,54.653948760002095,53586.03771792001
2023-09-14,00:16:07.000,257,10988054,14485,0,1694650566,13135.20525133999,54.61870310999802,53585.98182096
2023-09-14,00:16:08.000,257,10988057,14205,0,1694650567,13135.279350749996,54.597555719999946,53586.02374368
2023-09-14,00:16:09.000,257,10988085,14165,0,1694650568,13135.3130323,54.54821181000443,53586.05867928001
2023-09-14,00:16:10.000,257,10988058,14285,0,1694650569,13135.238932889995,54.597555719999946,53585.87002704001
2023-09-14,00:16:11.000,257,10988082,14725,0,1694650570,13135.3130323,54.5411626799978,53585.91194976
2023-09-14,00:16:12.000,257,10988059,14245,0,1694650571,13135.447758499991,54.53411354999844,53585.925924
2023-09-14,00:16:13.000,257,10988045,14725,0,1694650572,13135.427549569991,54.52706441999908,53585.81413008
2023-09-14,00:16:14.000,257,10988057,14605,0,1694650573,13135.569012079992,54.505917030001,53585.84207856001
2023-09-14,00:16:15.000,257,10988054,14565,0,1694650574,13135.676793040002,54.44952398999885,53585.91194976
2023-09-14,00:16:16.000,257,10988027,14405,0,1694650575,13135.703738279997,54.463622250004846,53585.87002704001
2023-09-14,00:16:17.000,257,10988033,14325,0,1694650576,13135.643111489997,54.435425730000134,53585.8560528
2023-09-14,00:16:18.000,257,10988084,14165,0,1694650577,13135.602693629997,54.44247485999949,53585.80714296
2023-09-14,00:16:19.000,257,10988029,14485,0,1694650578,13135.676793040002,54.4072292100027,53585.75124600001
2023-09-14,00:16:20.000,257,10988012,14325,0,1694650579,13135.697001970002,54.44952398999885,53585.79316872001
2023-09-14,00:16:21.000,257,10988061,14605,0,1694650580,13135.609429939992,54.44952398999885,53585.76522024
2023-09-14,00:16:22.000,257,10988092,14525,0,1694650581,13135.602693629997,54.505917030001,53585.76522024
2023-09-14,00:16:23.000,257,10988030,14525,0,1694650582,13135.569012079992,54.48476964000292,53585.849065680006
2023-09-14,00:16:24.000,257,10988068,14485,0,1694650583,13135.535330530001,54.56231007000315,53585.84207856001
2023-09-14,00:16:25.000,257,10988082,14365,0,1694650584,13135.427549569991,54.597555719999946,53585.83509144
2023-09-14,00:16:26.000,257,10988035,14285,0,1694650585,13135.339977539996,54.653948760002095,53585.73727176
2023-09-14,00:16:27.000,257,10988021,14325,0,1694650586,13135.32650491999,54.660997890001454,53585.74425888
2023-09-14,00:16:28.000,257,10988058,14565,0,1694650587,13135.26587812999,54.710341800004244,53585.73727176
2023-09-14,00:16:29.000,257,10987985,14445,0,1694650588,13135.238932889995,54.74558745000104,53585.69534904
2023-09-14,00:16:30.000,257,10988030,14085,0,1694650589,13135.24566919999,54.780833099997835,53585.70233616001
2023-09-14,00:16:31.000,257,10988046,14405,0,1694650590,13135.218723959995,54.79493136000383,53585.68836192
2023-09-14,00:16:32.000,257,10988027,14445,0,1694650591,13135.21198765,54.80198049000319,53585.69534904
2023-09-14,00:16:33.000,257,10988075,14725,0,1694650592,13135.21198765,54.8513243999987,53585.59752936
2023-09-14,00:16:34.000,257,10988032,14165,0,1694650593,13135.22546026999,54.872471790004056,53585.611503600005
2023-09-14,00:16:35.000,257,10988048,14205,0,1694650594,13135.24566919999,54.837226139999984,53585.61849072
2023-09-14,00:16:36.000,257,10988081,14485,0,1694650595,13135.18504240999,54.879520920003415,53585.53464528001
2023-09-14,00:16:37.000,257,10988041,14245,0,1694650596,13135.18504240999,54.872471790004056,53585.513683920006
2023-09-14,00:16:38.000,257,10988043,14525,0,1694650597,13135.24566919999,54.85837352999806,53585.55560664001
2023-09-14,00:16:39.000,257,10988079,14685,0,1694650598,13135.18504240999,54.85837352999806,53585.59054224
2023-09-14,00:16:40.000,257,10987975,14525,0,1694650599,13135.20525133999,54.872471790004056,53585.56958088
2023-09-14,00:16:41.000,257,10988043,14445,0,1694650600,13135.13115193,54.872471790004056,53585.52765816
2023-09-14,00:16:42.000,257,10988045,14565,0,1694650601,13135.03010728,54.95001222000428,53585.45778696001
2023-09-14,00:16:43.000,257,10988063,14885,0,1694650602,13134.98968942,54.92886482999893,53585.48573544001
2023-09-14,00:16:44.000,257,10988016,14405,0,1694650603,13134.935798939994,54.964110480003,53585.48573544001
2023-09-14,00:16:45.000,257,10988043,14485,0,1694650604,13134.935798939994,54.95706135000364,53585.52765816
2023-09-14,00:16:46.000,257,10988056,14245,0,1694650605,13134.787600119998,54.999356129999796,53585.38092864
2023-09-14,00:16:47.000,257,10988051,14365,0,1694650606,13134.780863809989,55.020503519997874,53585.443812720005
2023-09-14,00:16:48.000,257,10988037,14645,0,1694650607,13134.787600119998,55.03460178000387,53585.45079984
2023-09-14,00:16:49.000,257,10988063,14605,0,1694650608,13134.760654879989,55.020503519997874,53585.45778696001
2023-09-14,00:16:50.000,257,10988016,14285,0,1694650609,13134.673082849993,55.03460178000387,53585.443812720005
2023-09-14,00:16:51.000,257,10988057,14485,0,1694650610,13134.605719749998,55.03460178000387,53585.35298016
2023-09-14,00:16:52.000,257,10988043,14405,0,1694650611,13134.592247129993,55.048700040002586,53585.48573544001
2023-09-14,00:16:53.000,257,10988048,14125,0,1694650612,13134.639401300003,54.97820874000172,53585.36695440001
2023-09-14,00:16:54.000,257,10988054,14085,0,1694650613,13134.558565580002,55.013454389998515,53585.2621476
2023-09-14,00:16:55.000,257,10988027,14165,0,1694650614,13134.700028089988,54.98525787000108,53585.43682560001
2023-09-14,00:16:56.000,257,10988112,14525,0,1694650615,13134.646137609998,55.006405259999156,53585.37394152
2023-09-14,00:16:57.000,257,10988136,14325,0,1694650616,13134.693291779993,55.006405259999156,53585.35298016
2023-09-14,00:16:58.000,257,10988051,14205,0,1694650617,13134.747182259998,55.013454389998515,53585.35298016
2023-09-14,00:16:59.000,257,10988040,14205,0,1694650618,13134.733709639993,55.013454389998515,53585.345993040006
2023-09-14,00:17:00.000,257,10988022,14565,0,1694650619,13134.753918569993,55.04165091000323,53585.31804456001
2023-09-14,00:17:01.000,257,10988048,14685,0,1694650620,13134.760654879989,55.03460178000387,53585.227212000005
2023-09-14,00:17:02.000,257,10988041,14445,0,1694650621,13134.814545359994,55.062798300001305,53585.29708320001
2023-09-14,00:17:03.000,257,10988054,14565,0,1694650622,13134.895381079994,55.048700040002586,53585.394902880005
2023-09-14,00:17:04.000,257,10988072,14485,0,1694650623,13134.94253524999,55.062798300001305,53585.45079984
2023-09-14,00:17:05.000,257,10988088,14405,0,1694650624,13134.949271559999,55.055749170001945,53585.45079984
2023-09-14,00:17:06.000,257,10988056,14525,0,1694650625,13134.949271559999,55.08394568999938,53585.40189
2023-09-14,00:17:07.000,257,10988056,14365,0,1694650626,13135.00989835,55.062798300001305,53585.394902880005
2023-09-14,00:17:08.000,257,10988059,14365,0,1694650627,13135.04357989999,55.062798300001305,53585.40887712
2023-09-14,00:17:09.000,257,10988026,14525,0,1694650628,13135.110943,55.020503519997874,53585.37394152
2023-09-14,00:17:10.000,257,10988097,14605,0,1694650629,13135.16483347999,55.062798300001305,53585.36695440001
2023-09-14,00:17:11.000,257,10988023,14485,0,1694650630,13135.259141819995,54.999356129999796,53585.42983848
2023-09-14,00:17:12.000,257,10988040,14805,0,1694650631,13135.29282337,54.97820874000172,53585.492722560004
2023-09-14,00:17:13.000,257,10988071,14285,0,1694650632,13135.360186469996,54.95001222000428,53585.4717612
2023-09-14,00:17:14.000,257,10988054,14365,0,1694650633,13135.339977539996,54.97820874000172,53585.45079984
2023-09-14,00:17:15.000,257,10988107,14245,0,1694650634,13135.441022189996,54.94296308999765,53585.47874832
2023-09-14,00:17:16.000,257,10988050,14605,0,1694650635,13135.441022189996,54.92886482999893,53585.47874832
2023-09-14,00:17:17.000,257,10988061,14205,0,1694650636,13135.467967429991,54.89361918000213,53585.5416324
2023-09-14,00:17:18.000,257,10988039,14365,0,1694650637,13135.528594219992,54.8654226600047,53585.52067104
2023-09-14,00:17:19.000,257,10988079,14485,0,1694650638,13135.595957320002,54.8513243999987,53585.52765816
2023-09-14,00:17:20.000,257,10988038,14285,0,1694650639,13135.690265659992,54.85837352999806,53585.54861952
2023-09-14,00:17:21.000,257,10988087,14365,0,1694650640,13135.697001970002,54.81607875000191,53585.611503600005
2023-09-14,00:17:22.000,257,10988053,14365,0,1694650641,13135.723947209997,54.81607875000191,53585.576568
2023-09-14,00:17:23.000,257,10988085,14485,0,1694650642,13135.737419830002,54.823127880001266,53585.576568
2023-09-14,00:17:24.000,257,10988048,14405,0,1694650643,13135.798046620002,54.8513243999987,53585.62547784001
2023-09-14,00:17:25.000,257,10988094,14325,0,1694650644,13135.798046620002,54.8513243999987,53585.562593760005
2023-09-14,00:17:26.000,257,10988067,14565,0,1694650645,13135.878882339988,54.80902962000255,53585.66740056
2023-09-14,00:17:27.000,257,10988052,14445,0,1694650646,13135.973190679993,54.78788223000447,53585.68836192
2023-09-14,00:17:28.000,257,10988043,14645,0,1694650647,13135.952981749993,54.75968570999976,53585.68836192
2023-09-14,00:17:29.000,257,10988068,14325,0,1694650648,13136.006872229998,54.703292670004885,53585.70233616001
2023-09-14,00:17:30.000,257,10988034,14485,0,1694650649,13136.020344849989,54.703292670004885,53585.63945208
2023-09-14,00:17:31.000,257,10988023,14485,0,1694650650,13136.080971639989,54.68214527999953,53585.660413440004
2023-09-14,00:17:32.000,257,10988037,14205,0,1694650651,13136.107916879999,54.66804702000081,53585.7163104
2023-09-14,00:17:33.000,257,10988050,14565,0,1694650652,13136.128125809999,54.660997890001454,53585.67438768001
2023-09-14,00:17:34.000,257,10988020,14525,0,1694650653,13136.195488909994,54.646899630002736,53585.73727176
2023-09-14,00:17:35.000,257,10988090,14325,0,1694650654,13136.26285200999,54.703292670004885,53585.98182096
2023-09-14,00:17:36.000,257,10988052,14725,0,1694650655,13136.296533559995,54.69624353999825,53585.946885360005
2023-09-14,00:17:37.000,257,10988097,14685,0,1694650656,13136.377369279995,54.68919440999889,53585.946885360005
2023-09-14,00:17:38.000,257,10988076,14525,0,1694650657,13136.36389665999,54.7173909300036,53585.96085960001
2023-09-14,00:17:39.000,257,10988054,14805,0,1694650658,13136.48515023999,54.67509615000017,53585.995795200004
2023-09-14,00:17:40.000,257,10988041,14685,0,1694650659,13136.559249649996,54.67509615000017,53585.93989824001
2023-09-14,00:17:41.000,257,10987980,14565,0,1694650660,13136.5929312,54.67509615000017,53585.86303992
2023-09-14,00:17:42.000,257,10988038,14645,0,1694650661,13136.626612749991,54.75968570999976,53585.93989824001
2023-09-14,00:17:43.000,257,10988051,14605,0,1694650662,13136.667030609991,54.7526365800004,53585.87701416
2023-09-14,00:17:44.000,257,10988005,14205,0,1694650663,13136.761338949997,54.76673483999912,53585.97483384
2023-09-14,00:17:45.000,257,10988084,14165,0,1694650664,13136.815229430002,54.780833099997835,53585.8560528
2023-09-14,00:17:46.000,257,10988040,14365,0,1694650665,13136.768075259992,54.830177010000625,53585.90496264
2023-09-14,00:17:47.000,257,10988044,14565,0,1694650666,13136.754602640001,54.837226139999984,53585.87701416
2023-09-14,00:17:48.000,257,10988053,14725,0,1694650667,13136.788284189992,54.886570050002774,53585.87701416
2023-09-14,00:17:49.000,257,10988044,14605,0,1694650668,13136.869119909992,54.90066831000149,53585.88400128
2023-09-14,00:17:50.000,257,10988043,14645,0,1694650669,13136.869119909992,54.91476657000021,53585.897975520005
2023-09-14,00:17:51.000,257,10987997,14565,0,1694650670,13136.855647290002,54.90771744000085,53585.849065680006
2023-09-14,00:17:52.000,257,10988022,14685,0,1694650671,13136.875856220002,54.90066831000149,53585.95387248
2023-09-14,00:17:53.000,257,10988091,14685,0,1694650672,13136.889328839992,54.94296308999765,53585.91194976
2023-09-14,00:17:54.000,257,10988109,14165,0,1694650673,13136.747866329992,54.99230700000044,53585.80714296
2023-09-14,00:17:55.000,257,10988125,14405,0,1694650674,13136.761338949997,54.95706135000364,53585.8560528
2023-09-14,00:17:56.000,257,10988084,14205,0,1694650675,13136.781547879997,54.97115961000236,53585.91893688001
2023-09-14,00:17:57.000,257,10988056,14605,0,1694650676,13136.667030609991,54.98525787000108,53585.87701416
2023-09-14,00:17:58.000,257,10988028,14445,0,1694650677,13136.707448469992,54.95001222000428,53585.90496264
2023-09-14,00:17:59.000,257,10987986,14365,0,1694650678,13136.633349060001,54.97820874000172,53585.96784672001
2023-09-14,00:18:00.000,257,10988037,14565,0,1694650679,13136.61314013,54.97820874000172,53585.90496264
2023-09-14,00:18:01.000,257,10988099,14725,0,1694650680,13136.626612749991,55.013454389998515,53585.95387248
2023-09-14,00:18:02.000,257,10988048,14445,0,1694650681,13136.54577702999,54.999356129999796,53585.91893688001
2023-09-14,00:18:03.000,257,10988072,14565,0,1694650682,13136.52556809999,55.020503519997874,53585.828104320004
2023-09-14,00:18:04.000,257,10988053,14365,0,1694650683,13136.52556809999,54.98525787000108,53585.82111720001
2023-09-14,00:18:05.000,257,10988023,14685,0,1694650684,13136.458204999995,55.013454389998515,53585.77220736001
2023-09-14,00:18:06.000,257,10988046,14645,0,1694650685,13136.47167762,55.055749170001945,53585.80714296
2023-09-14,00:18:07.000,257,10987984,14565,0,1694650686,13136.599667509996,55.07689656000002,53585.93291112
2023-09-14,00:18:08.000,257,10988088,15085,0,1694650687,13136.606403819991,55.055749170001945,53585.897975520005
2023-09-14,00:18:09.000,257,10988036,14485,0,1694650688,13136.61314013,55.09099481999874,53585.86303992
2023-09-14,00:18:10.000,257,10988023,14285,0,1694650689,13136.606403819991,55.08394568999938,53585.84207856001
2023-09-14,00:18:11.000,257,10987997,14565,0,1694650690,13136.653557990001,55.0980439499981,53585.87002704001
2023-09-14,00:18:12.000,257,10988039,14365,0,1694650691,13136.700712159996,55.07689656000002,53585.8560528
2023-09-14,00:18:13.000,257,10988059,14365,0,1694650692,13136.653557990001,55.14738786000089,53585.79316872001
2023-09-14,00:18:14.000,257,10988016,14605,0,1694650693,13136.747866329992,55.15443699000025,53585.75823312
2023-09-14,00:18:15.000,257,10988047,14565,0,1694650694,13136.646821679991,55.15443699000025,53585.7861816
2023-09-14,00:18:16.000,257,10988066,14805,0,1694650695,13136.646821679991,55.17558437999833,53585.84207856001
2023-09-14,00:18:17.000,257,10988022,14245,0,1694650696,13136.579458579996,55.14738786000089,53585.76522024
2023-09-14,00:18:18.000,257,10988004,14485,0,1694650697,13136.51209548,55.17558437999833,53585.80015584001
2023-09-14,00:18:19.000,257,10988075,14285,0,1694650698,13136.417787139995,55.17558437999833,53585.75823312
2023-09-14,00:18:20.000,257,10988016,14725,0,1694650699,13136.41105083,55.20378090000304,53585.75124600001
2023-09-14,00:18:21.000,257,10988028,14605,0,1694650700,13136.28306093999,55.18968264000432,53585.779194480005
2023-09-14,00:18:22.000,257,10988041,14525,0,1694650701,13136.175279979994,55.20378090000304,53585.68836192
2023-09-14,00:18:23.000,257,10988057,14365,0,1694650702,13136.128125809999,55.19673177000368,53585.75823312
2023-09-14,00:18:24.000,257,10988003,14885,0,1694650703,13136.067499019999,55.14738786000089,53585.69534904
2023-09-14,00:18:25.000,257,10988054,14685,0,1694650704,13136.027081159998,55.112142210004095,53585.66740056
2023-09-14,00:18:26.000,257,10988064,14605,0,1694650705,13135.952981749993,55.08394568999938,53585.67438768001
2023-09-14,00:18:27.000,257,10988062,14245,0,1694650706,13135.798046620002,55.08394568999938,53585.562593760005
2023-09-14,00:18:28.000,257,10988115,14285,0,1694650707,13135.771101379993,55.03460178000387,53585.56958088
2023-09-14,00:18:29.000,257,10988020,14565,0,1694650708,13135.730683519992,54.97820874000172,53585.61849072
2023-09-14,00:18:30.000,257,10988051,14445,0,1694650709,13135.656584110002,54.91476657000021,53585.576568
2023-09-14,00:18:31.000,257,10988114,14645,0,1694650710,13135.548803149992,54.879520920003415,53585.5416324
2023-09-14,00:18:32.000,257,10988002,14325,0,1694650711,13135.515121600001,54.80198049000319,53585.59752936
2023-09-14,00:18:33.000,257,10988062,14565,0,1694650712,13135.400604329996,54.81607875000191,53585.65342632001
2023-09-14,00:18:34.000,257,10987986,14845,0,1694650713,13135.26587812999,54.80902962000255,53585.46477408001
2023-09-14,00:18:35.000,257,10988093,14605,0,1694650714,13135.23219658,54.75968570999976,53585.562593760005
2023-09-14,00:18:36.000,257,10988008,14565,0,1694650715,13135.137888239995,54.78788223000447,53585.513683920006
2023-09-14,00:18:37.000,257,10988038,14365,0,1694650716,13134.94253524999,54.79493136000383,53585.45079984
2023-09-14,00:18:38.000,257,10988069,14365,0,1694650717,13134.98968942,54.830177010000625,53585.52067104
2023-09-14,00:18:39.000,257,10987996,14045,0,1694650718,13134.915590009994,54.84427526999934,53585.5416324
2023-09-14,00:18:40.000,257,10988035,14765,0,1694650719,13134.841490599989,54.81607875000191,53585.41586424001
2023-09-14,00:18:41.000,257,10988057,14485,0,1694650720,13134.713500709993,54.8654226600047,53585.325031680004
2023-09-14,00:18:42.000,257,10988050,14525,0,1694650721,13134.740445949988,54.89361918000213,53585.38791576001
2023-09-14,00:18:43.000,257,10988047,14525,0,1694650722,13134.572038199993,54.89361918000213,53585.345993040006
2023-09-14,00:18:44.000,257,10988062,14565,0,1694650723,13134.605719749998,54.886570050002774,53585.28310896
2023-09-14,00:18:45.000,257,10988024,14565,0,1694650724,13134.497938790002,54.879520920003415,53585.16432792
2023-09-14,00:18:46.000,257,10988059,14565,0,1694650725,13134.470993549992,54.879520920003415,53585.24817336001
2023-09-14,00:18:47.000,257,10988013,14565,0,1694650726,13134.437312000002,54.823127880001266,53585.178302160006
2023-09-14,00:18:48.000,257,10988052,14125,0,1694650727,13134.457520930002,54.74558745000104,53585.15035368001
2023-09-14,00:18:49.000,257,10988085,14085,0,1694650728,13134.437312000002,54.66804702000081,53585.18528928
2023-09-14,00:18:50.000,257,10988047,14285,0,1694650729,13134.322794729997,54.63985050000338,53585.02458552
2023-09-14,00:18:51.000,257,10988086,14645,0,1694650730,13134.309322109992,54.51296616000036,53585.11541808
2023-09-14,00:18:52.000,257,10988067,14365,0,1694650731,13134.329531039992,54.44247485999949,53585.03157264001
2023-09-14,00:18:53.000,257,10988058,14405,0,1694650732,13134.329531039992,54.371983559998625,53584.95471432001
2023-09-14,00:18:54.000,257,10988020,14565,0,1694650733,13134.289113179992,54.32263965000311,53585.02458552
2023-09-14,00:18:55.000,257,10988018,14565,0,1694650734,13134.248695319991,54.195755310000095,53585.00362416001
2023-09-14,00:18:56.000,257,10988054,14205,0,1694650735,13134.140914359996,54.14641140000458,53584.96170144001
2023-09-14,00:18:57.000,257,10988025,14525,0,1694650736,13134.09376019,54.12526400999923,53585.010611280006
2023-09-14,00:18:58.000,257,10988022,14245,0,1694650737,13133.97250661,54.09706749000179,53584.85689464
2023-09-14,00:18:59.000,257,10988015,14165,0,1694650738,13133.89167089,54.11116575000051,53584.82894616
2023-09-14,00:19:00.000,257,10988055,14525,0,1694650739,13133.80409885999,54.139362269997946,53584.7381136
2023-09-14,00:19:01.000,257,10988024,14485,0,1694650740,13133.78388992999,54.18165705000138,53584.821959040004
2023-09-14,00:19:02.000,257,10988061,14565,0,1694650741,13133.817571479995,54.195755310000095,53584.7381136
2023-09-14,00:19:03.000,257,10988088,14565,0,1694650742,13133.898407199995,54.245099220002885,53584.78702344001
2023-09-14,00:19:04.000,257,10988093,14645,0,1694650743,13133.88493457999,54.33673791000183,53584.724139360005
2023-09-14,00:19:05.000,257,10988018,14445,0,1694650744,13133.91187982,54.33673791000183,53584.71016512
2023-09-14,00:19:06.000,257,10988021,14525,0,1694650745,13133.959033989995,54.44952398999885,53584.61234544
2023-09-14,00:19:07.000,257,10988048,14165,0,1694650746,13133.88493457999,54.470671380004205,53584.57740984001
2023-09-14,00:19:08.000,257,10988012,14445,0,1694650747,13133.98597922999,54.56231007000315,53584.64728104001
2023-09-14,00:19:09.000,257,10988007,14725,0,1694650748,13133.95229768,54.61870310999802,53584.47959016001
2023-09-14,00:19:10.000,257,10988061,14845,0,1694650749,13134.019660779995,54.646899630002736,53584.507538640006
2023-09-14,00:19:11.000,257,10988040,14445,0,1694650750,13134.120705429996,54.66804702000081,53584.61234544
2023-09-14,00:19:12.000,257,10988038,14605,0,1694650751,13134.11396912,54.7526365800004,53584.50055152001
2023-09-14,00:19:13.000,257,10988058,14245,0,1694650752,13134.161123289996,54.76673483999912,53584.58439696
2023-09-14,00:19:14.000,257,10988023,14445,0,1694650753,13134.188068529991,54.79493136000383,53584.507538640006
2023-09-14,00:19:15.000,257,10988028,14405,0,1694650754,13134.140914359996,54.773783969998476,53584.51452576
2023-09-14,00:19:16.000,257,10988026,14605,0,1694650755,13134.12744173999,54.823127880001266,53584.43068032001
2023-09-14,00:19:17.000,257,10988034,14485,0,1694650756,13134.100496499996,54.81607875000191,53584.51452576
2023-09-14,00:19:18.000,257,10988033,14285,0,1694650757,13134.04660601999,54.78788223000447,53584.4935644
2023-09-14,00:19:19.000,257,10988093,14325,0,1694650758,13134.06681494999,54.7526365800004,53584.52151288
2023-09-14,00:19:20.000,257,10988045,14565,0,1694650759,13133.94556136999,54.7526365800004,53584.47260304
2023-09-14,00:19:21.000,257,10988127,14405,0,1694650760,13133.88493457999,54.75968570999976,53584.47959016001
2023-09-14,00:19:22.000,257,10987997,14445,0,1694650761,13133.80409885999,54.710341800004244,53584.45164168001
2023-09-14,00:19:23.000,257,10988042,14405,0,1694650762,13133.635691109994,54.703292670004885,53584.36779624
2023-09-14,00:19:24.000,257,10988079,14405,0,1694650763,13133.507701219998,54.7173909300036,53584.38177048001
2023-09-14,00:19:25.000,257,10988050,14765,0,1694650764,13133.447074429998,54.68919440999889,53584.40273184
2023-09-14,00:19:26.000,257,10988012,14525,0,1694650765,13133.312348229992,54.68214527999953,53584.37478336
2023-09-14,00:19:27.000,257,10988101,14525,0,1694650766,13133.224776199997,54.63280137000402,53584.36779624
2023-09-14,00:19:28.000,257,10988028,14645,0,1694650767,13133.116995240001,54.63985050000338,53584.23504096
2023-09-14,00:19:29.000,257,10988084,14445,0,1694650768,13133.069841069992,54.56231007000315,53584.23504096
2023-09-14,00:19:30.000,257,10988055,14565,0,1694650769,13132.989005349991,54.604604849999305,53584.15818264
2023-09-14,00:19:31.000,257,10988008,14365,0,1694650770,13132.9553238,54.59050659000059,53584.2490152
2023-09-14,00:19:32.000,257,10988042,14245,0,1694650771,13132.921642249996,54.56935920000251,53584.06735008
2023-09-14,00:19:33.000,257,10988057,14205,0,1694650772,13132.948587489991,54.5411626799978,53584.12324704001
2023-09-14,00:19:34.000,257,10988014,14565,0,1694650773,13132.989005349991,54.52001528999972,53584.04638872001
2023-09-14,00:19:35.000,257,10988069,14605,0,1694650774,13133.042895829996,54.52001528999972,53583.99049176
2023-09-14,00:19:36.000,257,10988074,14405,0,1694650775,13133.096786310001,54.505917030001,53583.90664632001
2023-09-14,00:19:37.000,257,10988029,14205,0,1694650776,13133.143940479997,54.435425730000134,53584.01145312
2023-09-14,00:19:38.000,257,10988025,14525,0,1694650777,13133.224776199997,54.470671380004205,53583.97651752001
2023-09-14,00:19:39.000,257,10988019,14525,0,1694650778,13133.271930369992,54.421327470001415,53583.99049176
2023-09-14,00:19:40.000,257,10988040,14565,0,1694650779,13133.352766089993,54.470671380004205,53583.99747888001
2023-09-14,00:19:41.000,257,10988074,14285,0,1694650780,13133.487492289998,54.435425730000134,53583.934594800005
2023-09-14,00:19:42.000,257,10988033,14485,0,1694650781,13133.487492289998,54.44247485999949,53583.885684960005
2023-09-14,00:19:43.000,257,10988028,14245,0,1694650782,13133.628954799999,54.40018008000334,53583.99747888001
2023-09-14,00:19:44.000,257,10988086,14525,0,1694650783,13133.736735759994,54.371983559998625,53583.92062056
2023-09-14,00:19:45.000,257,10988038,14445,0,1694650784,13133.72326313999,54.33673791000183,53583.82978800001
2023-09-14,00:19:46.000,257,10988082,14405,0,1694650785,13133.75020838,54.35788529999991,53583.80183952
2023-09-14,00:19:47.000,257,10988098,14645,0,1694650786,13133.76368099999,54.371983559998625,53583.82978800001
2023-09-14,00:19:48.000,257,10988075,14405,0,1694650787,13133.736735759994,54.34378704000119,53583.69703272
2023-09-14,00:19:49.000,257,10988038,14325,0,1694650788,13133.76368099999,54.34378704000119,53583.78786528001
2023-09-14,00:19:50.000,257,10988003,14405,0,1694650789,13133.709790519999,54.32263965000311,53583.91363344
2023-09-14,00:19:51.000,257,10988055,14405,0,1694650790,13133.662636349989,54.26624661000096,53583.89267208
2023-09-14,00:19:52.000,257,10988069,14485,0,1694650791,13133.628954799999,54.28034486999968,53583.934594800005
2023-09-14,00:19:53.000,257,10988039,14885,0,1694650792,13133.588536939998,54.26624661000096,53583.90664632001
2023-09-14,00:19:54.000,257,10988012,14525,0,1694650793,13133.507701219998,54.195755310000095,53583.82978800001
2023-09-14,00:19:55.000,257,10988063,14485,0,1694650794,13133.386447639998,54.17460792000202,53583.78087816001
2023-09-14,00:19:56.000,257,10988058,14885,0,1694650795,13133.406656569998,54.1605096600033,53583.84376224
2023-09-14,00:19:57.000,257,10988023,14805,0,1694650796,13133.420129190003,54.13231313999859,53583.836775120006
2023-09-14,00:19:58.000,257,10988052,14605,0,1694650797,13133.440338119988,54.06182183999772,53583.78786528001
2023-09-14,00:19:59.000,257,10988100,14405,0,1694650798,13133.440338119988,54.047723579999,53583.82978800001
2023-09-14,00:20:00.000,257,10988015,14445,0,1694650799,13133.514437529993,54.019527060001565,53583.85074936
2023-09-14,00:20:01.000,257,10988033,14525,0,1694650800,13133.568328009998,53.94198663000134,53583.78786528001
2023-09-14,00:20:02.000,257,10987976,14405,0,1694650801,13133.581800629989,53.92788837000262,53583.73895544001
2023-09-14,00:20:03.000,257,10988047,14565,0,1694650802,13133.588536939998,53.89969184999791,53583.74594256
2023-09-14,00:20:04.000,257,10988096,14445,0,1694650803,13133.669372659999,53.87149533000047,53583.80183952
2023-09-14,00:20:05.000,257,10988058,14645,0,1694650804,13133.72326313999,53.80805315999896,53583.73895544001
2023-09-14,00:20:06.000,257,10988022,14405,0,1694650805,13133.689581589999,53.843298810003034,53583.73196832
2023-09-14,00:20:07.000,257,10988069,14205,0,1694650806,13133.709790519999,53.829200550004316,53583.7249812
2023-09-14,00:20:08.000,257,10988064,14445,0,1694650807,13133.81083517,53.829200550004316,53583.73895544001
2023-09-14,00:20:09.000,257,10988034,14565,0,1694650808,13133.756944689994,53.829200550004316,53583.70401984
2023-09-14,00:20:10.000,257,10988062,14405,0,1694650809,13133.79062624,53.92788837000262,53583.75292968
2023-09-14,00:20:11.000,257,10988061,14365,0,1694650810,13133.77041731,53.9137901100039,53583.74594256
2023-09-14,00:20:12.000,257,10988092,14605,0,1694650811,13133.696317899994,53.93493750000198,53583.66209712001
2023-09-14,00:20:13.000,257,10988069,14405,0,1694650812,13133.662636349989,54.012477930002206,53583.65511
2023-09-14,00:20:14.000,257,10988001,14405,0,1694650813,13133.68284527999,54.012477930002206,53583.68305848
2023-09-14,00:20:15.000,257,10988054,14525,0,1694650814,13133.595273249994,54.12526400999923,53583.70401984
2023-09-14,00:20:16.000,257,10988020,14645,0,1694650815,13133.534646459993,54.202804439999454,53583.599213040005
2023-09-14,00:20:17.000,257,10988076,14845,0,1694650816,13133.467283359998,54.202804439999454,53583.5852388
2023-09-14,00:20:18.000,257,10988063,14565,0,1694650817,13133.447074429998,54.26624661000096,53583.62716152
2023-09-14,00:20:19.000,257,10988023,14485,0,1694650818,13133.413392879993,54.26624661000096,53583.57825168
2023-09-14,00:20:20.000,257,10988057,14325,0,1694650819,13133.372975019993,54.34378704000119,53583.599213040005
2023-09-14,00:20:21.000,257,10988044,14725,0,1694650820,13133.312348229992,54.39313095000398,53583.55729032
2023-09-14,00:20:22.000,257,10988093,14605,0,1694650821,13133.278666680002,54.371983559998625,53583.52235472001
2023-09-14,00:20:23.000,257,10988043,14725,0,1694650822,13133.312348229992,54.35083617000055,53583.68305848
2023-09-14,00:20:24.000,257,10988040,14565,0,1694650823,13133.265194059997,54.32968878000247,53583.57126456001
2023-09-14,00:20:25.000,257,10988071,14645,0,1694650824,13133.197830960002,54.30149225999776,53583.54331608001
2023-09-14,00:20:26.000,257,10988035,14485,0,1694650825,13133.130467859992,54.2591974800016,53583.57126456001
2023-09-14,00:20:27.000,257,10988026,14445,0,1694650826,13133.110258929992,54.22395183000481,53583.5153676
2023-09-14,00:20:28.000,257,10988054,14325,0,1694650827,13132.982269039996,54.21690269999817,53583.452483520006
2023-09-14,00:20:29.000,257,10988027,14525,0,1694650828,13132.995741660001,54.195755310000095,53583.49440624001
2023-09-14,00:20:30.000,257,10988038,14685,0,1694650829,13132.90816962999,54.188706180000736,53583.480432000004
2023-09-14,00:20:31.000,257,10988012,14565,0,1694650830,13132.982269039996,54.13231313999859,53583.53632896
2023-09-14,00:20:32.000,257,10988033,14525,0,1694650831,13132.81386129,54.188706180000736,53583.4105608
2023-09-14,00:20:33.000,257,10988079,14805,0,1694650832,13132.86775176999,54.14641140000458,53583.46645776
2023-09-14,00:20:34.000,257,10988026,14325,0,1694650833,13132.74649818999,54.11821487999987,53583.382612320005
2023-09-14,00:20:35.000,257,10988055,14565,0,1694650834,13132.77344343,54.08296923000307,53583.41754792
2023-09-14,00:20:36.000,257,10988025,14445,0,1694650835,13132.7532345,54.09706749000179,53583.45947064
2023-09-14,00:20:37.000,257,10988003,14525,0,1694650836,13132.68587139999,54.075920100003714,53583.333702480006
2023-09-14,00:20:38.000,257,10988082,14525,0,1694650837,13132.69260771,54.075920100003714,53583.32671536001
2023-09-14,00:20:39.000,257,10988016,14645,0,1694650838,13132.759970809995,54.03362532000028,53583.43850928
2023-09-14,00:20:40.000,257,10988040,14725,0,1694650839,13132.72628925999,54.026576190000924,53583.4105608
2023-09-14,00:20:41.000,257,10988082,14525,0,1694650840,13132.699344019995,53.99837967000349,53583.32671536001
2023-09-14,00:20:42.000,257,10988076,14645,0,1694650841,13132.63198092,53.99837967000349,53583.23588280001
2023-09-14,00:20:43.000,257,10988075,14725,0,1694650842,13132.72628925999,53.977232279998134,53583.34767672
2023-09-14,00:20:44.000,257,10988057,14565,0,1694650843,13132.699344019995,53.99133054000413,53583.29876688
2023-09-14,00:20:45.000,257,10988078,14725,0,1694650844,13132.65218985,54.03362532000028,53583.2708184
2023-09-14,00:20:46.000,257,10988071,14205,0,1694650845,13132.62524460999,54.068870970004355,53583.27780552001
2023-09-14,00:20:47.000,257,10988027,14405,0,1694650846,13132.67239878,54.026576190000924,53583.36165096
2023-09-14,00:20:48.000,257,10988028,14565,0,1694650847,13132.69260771,54.026576190000924,53583.35466384001
2023-09-14,00:20:49.000,257,10988069,14565,0,1694650848,13132.65218985,54.026576190000924,53583.30575400001
2023-09-14,00:20:50.000,257,10988044,14685,0,1694650849,13132.56461781999,54.06182183999772,53583.22190856
2023-09-14,00:20:51.000,257,10988054,14805,0,1694650850,13132.679135089995,54.03362532000028,53583.27780552001
2023-09-14,00:20:52.000,257,10988011,14405,0,1694650851,13132.699344019995,54.08296923000307,53583.30575400001
2023-09-14,00:20:53.000,257,10988008,14845,0,1694650852,13132.658926159995,54.06182183999772,53583.17998584
2023-09-14,00:20:54.000,257,10988048,14645,0,1694650853,13132.7532345,54.047723579999,53583.25684416001
2023-09-14,00:20:55.000,257,10988009,14485,0,1694650854,13132.7532345,53.963134019999416,53583.284792640006
2023-09-14,00:20:56.000,257,10988063,14525,0,1694650855,13132.83407022,53.963134019999416,53583.32671536001
2023-09-14,00:20:57.000,257,10988068,14525,0,1694650856,13132.66566246999,53.99133054000413,53583.166011600006
2023-09-14,00:20:58.000,257,10988070,14445,0,1694650857,13132.78691604999,53.963134019999416,53583.24286992
2023-09-14,00:20:59.000,257,10988067,14445,0,1694650858,13132.921642249996,53.93493750000198,53583.30575400001
2023-09-14,00:21:00.000,257,10988061,14365,0,1694650859,13132.881224389996,53.89264271999855,53583.3406896
2023-09-14,00:21:01.000,257,10988066,14565,0,1694650860,13132.901433319996,53.94198663000134,53583.27780552001
2023-09-14,00:21:02.000,257,10988070,14525,0,1694650861,13132.982269039996,53.93493750000198,53583.32671536001
2023-09-14,00:21:03.000,257,10987991,14725,0,1694650862,13132.995741660001,53.963134019999416,53583.3406896
2023-09-14,00:21:04.000,257,10988035,14605,0,1694650863,13133.009214279991,53.95608489000006,53583.284792640006
2023-09-14,00:21:05.000,257,10988074,14445,0,1694650864,13133.069841069992,53.963134019999416,53583.34767672
2023-09-14,00:21:06.000,257,10988074,14525,0,1694650865,13133.056368450001,53.98428141000477,53583.31972824
2023-09-14,00:21:07.000,257,10988024,14365,0,1694650866,13133.042895829996,54.026576190000924,53583.29876688
2023-09-14,00:21:08.000,257,10988086,15045,0,1694650867,13133.116995240001,54.06182183999772,53583.4105608
2023-09-14,00:21:09.000,257,10988061,14565,0,1694650868,13133.204567269997,54.11821487999987,53583.35466384001
2023-09-14,00:21:10.000,257,10988030,14485,0,1694650869,13133.218039890002,54.1605096600033,53583.452483520006
2023-09-14,00:21:11.000,257,10988047,14645,0,1694650870,13133.258457750002,54.188706180000736,53583.36863808
2023-09-14,00:21:12.000,257,10988049,14485,0,1694650871,13133.339293470002,54.27329574000032,53583.46645776
2023-09-14,00:21:13.000,257,10988062,14565,0,1694650872,13133.379711330002,54.28034486999968,53583.47344488001
2023-09-14,00:21:14.000,257,10988074,14685,0,1694650873,13133.379711330002,54.35083617000055,53583.42453504001
2023-09-14,00:21:15.000,257,10988081,14485,0,1694650874,13133.420129190003,54.364934429999266,53583.431522160005
2023-09-14,00:21:16.000,257,10988048,14725,0,1694650875,13133.460547049988,54.414278340002056,53583.48741912
2023-09-14,00:21:17.000,257,10988060,14285,0,1694650876,13133.514437529993,54.40018008000334,53583.52235472001
2023-09-14,00:21:18.000,257,10988069,14565,0,1694650877,13133.615482179994,54.44247485999949,53583.64113576001
2023-09-14,00:21:19.000,257,10988029,14725,0,1694650878,13133.68284527999,54.40018008000334,53583.53632896
2023-09-14,00:21:20.000,257,10988030,14205,0,1694650879,13133.709790519999,54.38608182000462,53583.54331608001
2023-09-14,00:21:21.000,257,10988106,14645,0,1694650880,13133.84451671999,54.371983559998625,53583.55729032
2023-09-14,00:21:22.000,257,10988055,14485,0,1694650881,13133.857989339995,54.32968878000247,53583.56427744
2023-09-14,00:21:23.000,257,10987994,14685,0,1694650882,13133.90514350999,54.30149225999776,53583.57825168
2023-09-14,00:21:24.000,257,10988012,14725,0,1694650883,13133.84451671999,54.2591974800016,53583.599213040005
2023-09-14,00:21:25.000,257,10988047,14565,0,1694650884,13133.898407199995,54.188706180000736,53583.62716152
2023-09-14,00:21:26.000,257,10988035,14245,0,1694650885,13133.86472564999,54.10411662000115,53583.7249812
2023-09-14,00:21:27.000,257,10988042,14685,0,1694650886,13133.837780409995,54.075920100003714,53583.78786528001
2023-09-14,00:21:28.000,257,10988039,14485,0,1694650887,13133.72326313999,53.98428141000477,53583.77389104
2023-09-14,00:21:29.000,257,10988057,14365,0,1694650888,13133.676108969994,53.90674098000454,53583.74594256
2023-09-14,00:21:30.000,257,10988032,14285,0,1694650889,13133.554855389993,53.86444620000111,53583.71100696001
2023-09-14,00:21:31.000,257,10988017,14565,0,1694650890,13133.460547049988,53.843298810003034,53583.74594256
2023-09-14,00:21:32.000,257,10988009,14485,0,1694650891,13133.379711330002,53.86444620000111,53583.69703272
2023-09-14,00:21:33.000,257,10988074,14365,0,1694650892,13133.285402989997,53.81510228999832,53583.73895544001
2023-09-14,00:21:34.000,257,10988059,14485,0,1694650893,13133.238248820002,53.836249680003675,53583.836775120006
2023-09-14,00:21:35.000,257,10987983,14365,0,1694650894,13133.137204170001,53.786905770000885,53583.80183952
2023-09-14,00:21:36.000,257,10988026,14365,0,1694650895,13133.103522619997,53.829200550004316,53583.85773648001
2023-09-14,00:21:37.000,257,10988023,14685,0,1694650896,13133.063104759996,53.836249680003675,53583.82978800001
2023-09-14,00:21:38.000,257,10988053,14405,0,1694650897,13132.995741660001,53.85034794000239,53583.82978800001
2023-09-14,00:21:39.000,257,10988004,14405,0,1694650898,13132.9553238,53.94198663000134,53583.85074936
2023-09-14,00:21:40.000,257,10988055,14365,0,1694650899,13132.91490594,53.9490357600007,53583.836775120006
2023-09-14,00:21:41.000,257,10988017,14285,0,1694650900,13132.982269039996,53.970183149998775,53583.90664632001
2023-09-14,00:21:42.000,257,10988013,14205,0,1694650901,13132.989005349991,53.977232279998134,53583.934594800005
2023-09-14,00:21:43.000,257,10988044,14525,0,1694650902,13132.982269039996,53.963134019999416,53583.82978800001
2023-09-14,00:21:44.000,257,10988029,14205,0,1694650903,13132.995741660001,53.93493750000198,53583.89267208
2023-09-14,00:21:45.000,257,10988051,14485,0,1694650904,13133.049632139991,53.94198663000134,53583.92760768001
2023-09-14,00:21:46.000,257,10988052,14645,0,1694650905,13133.015950590001,53.9490357600007,53583.82978800001
2023-09-14,00:21:47.000,257,10988042,14565,0,1694650906,13132.97553273,53.92788837000262,53583.90664632001
2023-09-14,00:21:48.000,257,10988028,14765,0,1694650907,13133.015950590001,53.90674098000454,53583.92760768001
2023-09-14,00:21:49.000,257,10988130,14325,0,1694650908,13132.941851179996,53.90674098000454,53583.82978800001
2023-09-14,00:21:50.000,257,10988065,14565,0,1694650909,13132.995741660001,53.87149533000047,53583.983504640004
2023-09-14,00:21:51.000,257,10988061,14685,0,1694650910,13132.928378559991,53.85739707000175,53583.934594800005
2023-09-14,00:21:52.000,257,10988115,14445,0,1694650911,13132.928378559991,53.836249680003675,53583.983504640004
2023-09-14,00:21:53.000,257,10988040,14645,0,1694650912,13132.82733390999,53.86444620000111,53583.95555616001
2023-09-14,00:21:54.000,257,10988038,14485,0,1694650913,13132.67239878,53.793954900000244,53583.85773648001
2023-09-14,00:21:55.000,257,10988086,14725,0,1694650914,13132.56461781999,53.77280751000217,53583.983504640004
2023-09-14,00:21:56.000,257,10988049,14565,0,1694650915,13132.456836859994,53.75870925000345,53584.02542736001
2023-09-14,00:21:57.000,257,10988070,14565,0,1694650916,13132.328846969998,53.68821795000258,53583.9695304
2023-09-14,00:21:58.000,257,10988028,14245,0,1694650917,13132.133493979993,53.63887403999979,53583.8647236
2023-09-14,00:21:59.000,257,10988051,14445,0,1694650918,13132.099812430002,53.65297229999851,53583.9695304
2023-09-14,00:22:00.000,257,10988044,14245,0,1694650919,13132.005504089997,53.59657926000364,53583.95555616001
2023-09-14,00:22:01.000,257,10988037,14685,0,1694650920,13131.810151099991,53.610677520002355,53583.85074936
2023-09-14,00:22:02.000,257,10988075,14205,0,1694650921,13131.722579069996,53.58953013000428,53583.85773648001
2023-09-14,00:22:03.000,257,10988070,14245,0,1694650922,13131.61479811,53.58248099999764,53583.80183952
2023-09-14,00:22:04.000,257,10988050,14525,0,1694650923,13131.560907629995,53.554284480000206,53583.8996592
2023-09-14,00:22:05.000,257,10988049,14565,0,1694650924,13131.459862979995,53.554284480000206,53583.8647236
2023-09-14,00:22:06.000,257,10988032,14565,0,1694650925,13131.439654049995,53.4908423099987,53583.7948524
2023-09-14,00:22:07.000,257,10988029,14725,0,1694650926,13131.45312667,53.51903883000341,53583.75292968
2023-09-14,00:22:08.000,257,10988006,14405,0,1694650927,13131.41270881,53.4908423099987,53583.766903920005
2023-09-14,00:22:09.000,257,10988034,14365,0,1694650928,13131.42618142999,53.441498400003184,53583.7249812
2023-09-14,00:22:10.000,257,10988052,14565,0,1694650929,13131.399236189995,53.47674404999998,53583.68305848
2023-09-14,00:22:11.000,257,10987995,14165,0,1694650930,13131.41270881,53.48379317999934,53583.70401984
2023-09-14,00:22:12.000,257,10988020,14205,0,1694650931,13131.40597249999,53.50494057000469,53583.67607136
2023-09-14,00:22:13.000,257,10988002,14365,0,1694650932,13131.419445119995,53.46969492000062,53583.60620016
2023-09-14,00:22:14.000,257,10988050,14365,0,1694650933,13131.41270881,53.4555966600019,53583.550303200005
2023-09-14,00:22:15.000,257,10988041,14365,0,1694650934,13131.439654049995,53.46264579000126,53583.61318728001
2023-09-14,00:22:16.000,257,10988065,14325,0,1694650935,13131.45312667,53.46264579000126,53583.62716152
2023-09-14,00:22:17.000,257,10988094,14365,0,1694650936,13131.379027259994,53.48379317999934,53583.55729032
2023-09-14,00:22:18.000,257,10988063,14885,0,1694650937,13131.39249988,53.44854753000254,53583.5852388
2023-09-14,00:22:19.000,257,10987986,14565,0,1694650938,13131.30492784999,53.434449270003824,53583.550303200005
2023-09-14,00:22:20.000,257,10988023,14205,0,1694650939,13131.291455229999,53.40625274999911,53583.56427744
2023-09-14,00:22:21.000,257,10987997,14565,0,1694650940,13131.257773679994,53.371007100002316,53583.62017440001
2023-09-14,00:22:22.000,257,10988065,14205,0,1694650941,13131.197146889994,53.34985971000424,53583.61318728001
2023-09-14,00:22:23.000,257,10988084,14565,0,1694650942,13131.102838549989,53.34985971000424,53583.64113576001
2023-09-14,00:22:24.000,257,10988009,14685,0,1694650943,13131.096102239993,53.31461406000017,53583.66209712001
2023-09-14,00:22:25.000,257,10987994,14405,0,1694650944,13131.069156999998,53.27936841000337,53583.66209712001
2023-09-14,00:22:26.000,257,10987986,14485,0,1694650945,13131.028739139998,53.23707362999994,53583.5852388
2023-09-14,00:22:27.000,257,10987983,14365,0,1694650946,13130.974848659993,53.23707362999994,53583.7249812
2023-09-14,00:22:28.000,257,10988038,14525,0,1694650947,13130.941167110002,53.23002450000058,53583.50838048
2023-09-14,00:22:29.000,257,10988045,14205,0,1694650948,13130.954639729993,53.22297537000122,53583.57825168
2023-09-14,00:22:30.000,257,10988028,14445,0,1694650949,13130.920958180002,53.208877110002504,53583.64113576001
2023-09-14,00:22:31.000,257,10988043,14525,0,1694650950,13130.880540320002,53.2441227599993,53583.56427744
2023-09-14,00:22:32.000,257,10988044,14205,0,1694650951,13130.907485559997,53.23002450000058,53583.61318728001
2023-09-14,00:22:33.000,257,10987987,14245,0,1694650952,13130.907485559997,53.27231928000401,53583.60620016
2023-09-14,00:22:34.000,257,10988029,14525,0,1694650953,13130.867067699997,53.31461406000017,53583.52934184
2023-09-14,00:22:35.000,257,10988013,14365,0,1694650954,13130.759286740002,53.36395797000296,53583.48741912
2023-09-14,00:22:36.000,257,10988070,14285,0,1694650955,13130.792968289992,53.40625274999911,53583.49440624001
2023-09-14,00:22:37.000,257,10988037,14565,0,1694650956,13130.799704600002,53.44854753000254,53583.501393360006
2023-09-14,00:22:38.000,257,10988075,14125,0,1694650957,13130.752550429992,53.51198970000405,53583.4105608
2023-09-14,00:22:39.000,257,10988031,14445,0,1694650958,13130.752550429992,53.54723535000085,53583.45947064
2023-09-14,00:22:40.000,257,10988034,14605,0,1694650959,13130.813177219992,53.58953013000428,53583.57825168
2023-09-14,00:22:41.000,257,10988013,14285,0,1694650960,13130.840122460002,53.58248099999764,53583.46645776
2023-09-14,00:22:42.000,257,10988059,14205,0,1694650961,13130.799704600002,53.617726650001714,53583.431522160005
2023-09-14,00:22:43.000,257,10988054,14485,0,1694650962,13130.873804009992,53.610677520002355,53583.382612320005
2023-09-14,00:22:44.000,257,10988082,14365,0,1694650963,13130.914221869993,53.69526708000194,53583.431522160005
2023-09-14,00:22:45.000,257,10988076,14725,0,1694650964,13130.833386149992,53.70936534000066,53583.47344488001
2023-09-14,00:22:46.000,257,10988034,14645,0,1694650965,13130.806440909997,53.793954900000244,53583.39658656
2023-09-14,00:22:47.000,257,10988053,14565,0,1694650966,13130.860331390002,53.779856640001526,53583.59222592001
2023-09-14,00:22:48.000,257,10988003,14645,0,1694650967,13130.792968289992,53.76575838000281,53583.54331608001
2023-09-14,00:22:49.000,257,10988022,14885,0,1694650968,13130.792968289992,53.76575838000281,53583.53632896
2023-09-14,00:22:50.000,257,10988017,14565,0,1694650969,13130.752550429992,53.74461099000473,53583.54331608001
2023-09-14,00:22:51.000,257,10988026,14325,0,1694650970,13130.604351609996,53.737561859998095,53583.50838048
2023-09-14,00:22:52.000,257,10988012,14565,0,1694650971,13130.55719744,53.7023162100013,53583.52934184
2023-09-14,00:22:53.000,257,10988055,14525,0,1694650972,13130.53698851,53.71641447000002,53583.5852388
2023-09-14,00:22:54.000,257,10988037,14565,0,1694650973,13130.47636172,53.730512729998736,53583.57825168
2023-09-14,00:22:55.000,257,10988029,14565,0,1694650974,13130.321426589995,53.7023162100013,53583.59222592001
2023-09-14,00:22:56.000,257,10988032,14405,0,1694650975,13130.22711824999,53.7023162100013,53583.69703272
2023-09-14,00:22:57.000,257,10988049,14565,0,1694650976,13130.16649145999,53.70936534000066,53583.68305848
2023-09-14,00:22:58.000,257,10988069,14405,0,1694650977,13130.038501569994,53.667070560004504,53583.59222592001
2023-09-14,00:22:59.000,257,10988067,14685,0,1694650978,13130.018292639994,53.68116882000322,53583.550303200005
2023-09-14,00:23:00.000,257,10988013,14405,0,1694650979,13129.930720609998,53.67411969000386,53583.53632896
2023-09-14,00:23:01.000,257,10988067,14565,0,1694650980,13129.755576549993,53.71641447000002,53583.42453504001
2023-09-14,00:23:02.000,257,10988018,14325,0,1694650981,13129.674740829993,53.69526708000194,53583.4105608
2023-09-14,00:23:03.000,257,10988014,14405,0,1694650982,13129.634322969992,53.68821795000258,53583.47344488001
2023-09-14,00:23:04.000,257,10988032,14245,0,1694650983,13129.573696179992,53.67411969000386,53583.431522160005
2023-09-14,00:23:05.000,257,10987989,14725,0,1694650984,13129.432233669992,53.69526708000194,53583.36165096
2023-09-14,00:23:06.000,257,10988048,14285,0,1694650985,13129.398552120001,53.737561859998095,53583.312741120004
2023-09-14,00:23:07.000,257,10988097,14565,0,1694650986,13129.290771159991,53.71641447000002,53583.29177976
2023-09-14,00:23:08.000,257,10988114,14485,0,1694650987,13129.19646282,53.793954900000244,53583.2009472
2023-09-14,00:23:09.000,257,10988001,14605,0,1694650988,13129.12909971999,53.8010040299996,53583.22190856
2023-09-14,00:23:10.000,257,10988014,14885,0,1694650989,13129.15604496,53.793954900000244,53583.263831280005
2023-09-14,00:23:11.000,257,10988045,14725,0,1694650990,13129.061736619995,53.8010040299996,53583.19396008
2023-09-14,00:23:12.000,257,10988018,14365,0,1694650991,13128.93374673,53.81510228999832,53583.13806312001
2023-09-14,00:23:13.000,257,10988017,14285,0,1694650992,13128.960691969995,53.843298810003034,53583.18697296001
2023-09-14,00:23:14.000,257,10988041,14485,0,1694650993,13128.859647319994,53.89969184999791,53583.13806312001
2023-09-14,00:23:15.000,257,10988004,14485,0,1694650994,13128.745130049989,53.94198663000134,53583.096140400005
2023-09-14,00:23:16.000,257,10988016,14525,0,1694650995,13128.711448499998,53.94198663000134,53583.04024344001
2023-09-14,00:23:17.000,257,10988042,14525,0,1694650996,13128.691239569998,53.970183149998775,53583.01229496
2023-09-14,00:23:18.000,257,10988077,14645,0,1694650997,13128.603667539988,54.06182183999772,53582.94242376001
2023-09-14,00:23:19.000,257,10988045,14725,0,1694650998,13128.590194919998,54.047723579999,53582.97037224001
2023-09-14,00:23:20.000,257,10988042,14965,0,1694650999,13128.556513369993,54.09001836000243,53582.956398
2023-09-14,00:23:21.000,257,10987995,14445,0,1694651000,13128.441996100002,54.06182183999772,53582.91447528
2023-09-14,00:23:22.000,257,10988005,14245,0,1694651001,13128.320742520002,54.11116575000051,53582.830629840006
2023-09-14,00:23:23.000,257,10988043,14365,0,1694651002,13128.199488940001,54.10411662000115,53582.79569424
2023-09-14,00:23:24.000,257,10988099,14445,0,1694651003,13128.186016319996,54.11116575000051,53582.8166556
2023-09-14,00:23:25.000,257,10988036,14565,0,1694651004,13128.084971669996,54.14641140000458,53582.80268136001
2023-09-14,00:23:26.000,257,10988070,14645,0,1694651005,13128.024344879996,54.139362269997946,53582.79569424
2023-09-14,00:23:27.000,257,10988085,14725,0,1694651006,13127.90982760999,54.14641140000458,53582.69787456
2023-09-14,00:23:28.000,257,10988024,14485,0,1694651007,13127.802046649995,54.195755310000095,53582.62101624
2023-09-14,00:23:29.000,257,10987982,14845,0,1694651008,13127.73468355,54.22395183000481,53582.60704200001
2023-09-14,00:23:30.000,257,10988027,14565,0,1694651009,13127.66732044999,54.27329574000032,53582.53018368
2023-09-14,00:23:31.000,257,10988062,14605,0,1694651010,13127.539330559994,54.28034486999968,53582.45332536
2023-09-14,00:23:32.000,257,10988070,14565,0,1694651011,13127.512385319998,54.30149225999776,53582.425376880004
2023-09-14,00:23:33.000,257,10988056,14725,0,1694651012,13127.539330559994,54.32263965000311,53582.39742840001
2023-09-14,00:23:34.000,257,10988051,14565,0,1694651013,13127.471967459998,54.35083617000055,53582.36947992001
2023-09-14,00:23:35.000,257,10988059,14525,0,1694651014,13127.505649009989,54.38608182000462,53582.40441552
2023-09-14,00:23:36.000,257,10988045,14725,0,1694651015,13127.573012109999,54.379032689997985,53582.376467040005
2023-09-14,00:23:37.000,257,10988052,14285,0,1694651016,13127.613429969999,54.4072292100027,53582.31358296
2023-09-14,00:23:38.000,257,10987985,14285,0,1694651017,13127.633638899999,54.4072292100027,53582.27166024001
2023-09-14,00:23:39.000,257,10988088,14565,0,1694651018,13127.593221039999,54.44952398999885,53582.208776160005
2023-09-14,00:23:40.000,257,10988025,14365,0,1694651019,13127.701001999994,54.435425730000134,53582.26467312
2023-09-14,00:23:41.000,257,10987986,14285,0,1694651020,13127.660584139994,54.44952398999885,53582.17384056
2023-09-14,00:23:42.000,257,10988024,14245,0,1694651021,13127.73468355,54.421327470001415,53582.15287920001
2023-09-14,00:23:43.000,257,10988017,14365,0,1694651022,13127.85593713,54.414278340002056,53582.23672464
2023-09-14,00:23:44.000,257,10988007,14525,0,1694651023,13127.822255579995,54.421327470001415,53582.18082768001
2023-09-14,00:23:45.000,257,10988072,14605,0,1694651024,13127.862673439995,54.39313095000398,53582.20178904001
2023-09-14,00:23:46.000,257,10988004,14645,0,1694651025,13127.82899188999,54.379032689997985,53582.16685344
2023-09-14,00:23:47.000,257,10988062,14125,0,1694651026,13127.78857402999,54.40018008000334,53582.18082768001
2023-09-14,00:23:48.000,257,10988053,14245,0,1694651027,13127.77510141,54.4072292100027,53582.08300800001
2023-09-14,00:23:49.000,257,10988071,14765,0,1694651028,13127.78857402999,54.38608182000462,53582.09698224
2023-09-14,00:23:50.000,257,10988014,14325,0,1694651029,13127.84920081999,54.35788529999991,53582.17384056
2023-09-14,00:23:51.000,257,10988059,14365,0,1694651030,13127.86940974999,54.364934429999266,53582.1878148
2023-09-14,00:23:52.000,257,10988050,14525,0,1694651031,13127.86940974999,54.379032689997985,53582.22973752001
2023-09-14,00:23:53.000,257,10988032,14445,0,1694651032,13127.90982760999,54.40018008000334,53582.21576328
2023-09-14,00:23:54.000,257,10988038,14405,0,1694651033,13127.82899188999,54.38608182000462,53582.089995120004
2023-09-14,00:23:55.000,257,10988081,14525,0,1694651034,13127.90982760999,54.39313095000398,53582.159866320006
2023-09-14,00:23:56.000,257,10988021,14285,0,1694651035,13127.89635499,54.421327470001415,53582.208776160005
2023-09-14,00:23:57.000,257,10988102,14285,0,1694651036,13127.87614606,54.435425730000134,53582.138904960004
2023-09-14,00:23:58.000,257,10988059,14365,0,1694651037,13127.903091299995,54.477720510003564,53582.09698224
2023-09-14,00:23:59.000,257,10988036,14525,0,1694651038,13127.93677285,54.505917030001,53582.14589208
2023-09-14,00:24:00.000,257,10988051,14245,0,1694651039,13127.943509159995,54.52001528999972,53582.1878148
2023-09-14,00:24:01.000,257,10988001,14685,0,1694651040,13127.95698178,54.59050659000059,53582.14589208
2023-09-14,00:24:02.000,257,10988063,14845,0,1694651041,13127.85593713,54.597555719999946,53582.10396936001
2023-09-14,00:24:03.000,257,10988047,14645,0,1694651042,13127.97045439999,54.68919440999889,53582.17384056
2023-09-14,00:24:04.000,257,10988008,14365,0,1694651043,13128.01087225999,54.69624353999825,53582.16685344
2023-09-14,00:24:05.000,257,10988023,14525,0,1694651044,13127.97719071,54.76673483999912,53582.0480724
2023-09-14,00:24:06.000,257,10988051,14525,0,1694651045,13128.05129011999,54.76673483999912,53582.159866320006
2023-09-14,00:24:07.000,257,10988035,14325,0,1694651046,13128.09844429,54.81607875000191,53582.13191784001
2023-09-14,00:24:08.000,257,10988003,14485,0,1694651047,13128.105180599996,54.823127880001266,53582.15287920001
2023-09-14,00:24:09.000,257,10988045,14405,0,1694651048,13128.145598459996,54.879520920003415,53582.08300800001
2023-09-14,00:24:10.000,257,10988072,14445,0,1694651049,13128.186016319996,54.92181569999957,53582.110956480006
2023-09-14,00:24:11.000,257,10988079,14645,0,1694651050,13128.138862150001,54.95706135000364,53582.05505952
2023-09-14,00:24:12.000,257,10988112,15045,0,1694651051,13128.226434179996,54.999356129999796,53582.08300800001
2023-09-14,00:24:13.000,257,10988041,14245,0,1694651052,13128.186016319996,55.020503519997874,53582.089995120004
2023-09-14,00:24:14.000,257,10988062,14445,0,1694651053,13128.280324660001,55.069847430000664,53582.2227504
2023-09-14,00:24:15.000,257,10988085,14365,0,1694651054,13128.226434179996,55.0980439499981,53582.15287920001
2023-09-14,00:24:16.000,257,10988025,14245,0,1694651055,13128.280324660001,55.15443699000025,53582.18082768001
2023-09-14,00:24:17.000,257,10988064,14365,0,1694651056,13128.206225249996,55.112142210004095,53582.22973752001
2023-09-14,00:24:18.000,257,10988075,14565,0,1694651057,13128.132125839991,55.16148611999961,53582.15287920001
2023-09-14,00:24:19.000,257,10988070,14565,0,1694651058,13128.111916909991,55.105093080004735,53582.159866320006
2023-09-14,00:24:20.000,257,10988012,14725,0,1694651059,13128.091707979991,55.112142210004095,53582.138904960004
2023-09-14,00:24:21.000,257,10988047,14445,0,1694651060,13127.97045439999,55.14033873000153,53582.07602088
2023-09-14,00:24:22.000,257,10988064,14485,0,1694651061,13128.004135949996,55.14033873000153,53582.138904960004
2023-09-14,00:24:23.000,257,10988025,14325,0,1694651062,13127.983927019995,55.15443699000025,53582.23672464
2023-09-14,00:24:24.000,257,10988056,14165,0,1694651063,13127.93003653999,55.16853524999897,53582.257686000004
2023-09-14,00:24:25.000,257,10988062,14645,0,1694651064,13127.842464509995,55.14738786000089,53582.2227504
2023-09-14,00:24:26.000,257,10988076,14325,0,1694651065,13127.72794723999,55.12624047000281,53582.13191784001
2023-09-14,00:24:27.000,257,10988087,14525,0,1694651066,13127.599957349994,55.17558437999833,53582.09698224
2023-09-14,00:24:28.000,257,10988068,14405,0,1694651067,13127.60669365999,55.19673177000368,53582.1179436
2023-09-14,00:24:29.000,257,10988054,14205,0,1694651068,13127.559539489994,55.231977420000476,53582.0480724
2023-09-14,00:24:30.000,257,10988033,14645,0,1694651069,13127.539330559994,55.281321330003266,53582.07602088
2023-09-14,00:24:31.000,257,10988048,14285,0,1694651070,13127.465231149989,55.31656698000006,53582.01313680001
2023-09-14,00:24:32.000,257,10988070,14685,0,1694651071,13127.397868049993,55.31656698000006,53582.03409816001
2023-09-14,00:24:33.000,257,10988062,14365,0,1694651072,13127.424813289988,55.408205669999006,53582.01313680001
2023-09-14,00:24:34.000,257,10988046,14325,0,1694651073,13127.445022219988,55.40115653999965,53581.96422696001
2023-09-14,00:24:35.000,257,10988061,14605,0,1694651074,13127.397868049993,55.39410741000029,53581.96422696001
2023-09-14,00:24:36.000,257,10988027,14405,0,1694651075,13127.411340669998,55.422303929997724,53581.92929136
2023-09-14,00:24:37.000,257,10988078,14645,0,1694651076,13127.364186499988,55.408205669999006,53581.95025272
2023-09-14,00:24:38.000,257,10988047,14485,0,1694651077,13127.397868049993,55.38705828000093,53581.95025272
2023-09-14,00:24:39.000,257,10988039,14205,0,1694651078,13127.418076979993,55.38705828000093,53581.96422696001
2023-09-14,00:24:40.000,257,10988033,14245,0,1694651079,13127.384395429988,55.38705828000093,53581.90833
2023-09-14,00:24:41.000,257,10988030,14485,0,1694651080,13127.377659119993,55.39410741000029,53581.88038152
2023-09-14,00:24:42.000,257,10988018,14445,0,1694651081,13127.256405539993,55.40115653999965,53581.705703520005
2023-09-14,00:24:43.000,257,10988043,14205,0,1694651082,13127.283350780002,55.40115653999965,53581.79653608001
2023-09-14,00:24:44.000,257,10988043,14565,0,1694651083,13127.276614469993,55.35886176000349,53581.8384588
2023-09-14,00:24:45.000,257,10988099,14525,0,1694651084,13127.189042439997,55.422303929997724,53581.824484560006
2023-09-14,00:24:46.000,257,10988059,14245,0,1694651085,13127.094734099992,55.42935306000436,53581.71967776
2023-09-14,00:24:47.000,257,10988048,14605,0,1694651086,13127.114943029992,55.52804088000266,53581.74762624001
2023-09-14,00:24:48.000,257,10988061,14045,0,1694651087,13127.121679340002,55.5562374000001,53581.76858760001
2023-09-14,00:24:49.000,257,10988037,14325,0,1694651088,13127.087997789997,55.59853218000353,53581.76160048
2023-09-14,00:24:50.000,257,10988029,14365,0,1694651089,13127.061052550001,55.57033565999882,53581.733652
2023-09-14,00:24:51.000,257,10988071,14565,0,1694651090,13126.953271589991,55.61967957000161,53581.656793680006
2023-09-14,00:24:52.000,257,10988016,14645,0,1694651091,13127.000425760001,55.6690234800044,53581.78954896
2023-09-14,00:24:54.000,257,10988066,14565,0,1694651092,13127.074525169992,55.746563910004625,53581.72666488001
2023-09-14,00:24:55.000,257,10988080,14685,0,1694651093,13127.162097200002,55.77476043000206,53581.754613360004
2023-09-14,00:24:56.000,257,10988039,14525,0,1694651094,13127.209251369997,55.78885869000078,53581.76160048
2023-09-14,00:24:57.000,257,10988034,14205,0,1694651096,13127.236196609992,55.83820260000357,53581.78954896
2023-09-14,00:24:58.000,257,10988045,14405,0,1694651097,13127.296823399993,55.83820260000357,53581.69871640001
2023-09-14,00:24:59.000,257,10988074,14485,0,1694651098,13127.364186499988,55.873448250000365,53581.64281944
2023-09-14,00:25:00.000,257,10988019,14525,0,1694651099,13127.350713879998,55.929841290002514,53581.57993536001
2023-09-14,00:25:01.000,257,10988133,14285,0,1694651100,13127.451758529998,55.93689042000187,53581.64980656001
2023-09-14,00:25:02.000,257,10988056,14365,0,1694651101,13127.391131739998,55.99328346000402,53581.61487096
2023-09-14,00:25:03.000,257,10988092,14525,0,1694651102,13127.525857939989,55.99328346000402,53581.64980656001
2023-09-14,00:25:04.000,257,10988037,14445,0,1694651103,13127.505649009989,56.099020410001685,53581.6637808
2023-09-14,00:25:05.000,257,10988099,14405,0,1694651104,13127.586484729989,56.056725629998255,53581.64980656001
2023-09-14,00:25:06.000,257,10988036,14365,0,1694651105,13127.552803179999,56.106069540001045,53581.64980656001
2023-09-14,00:25:07.000,257,10988033,14565,0,1694651106,13127.505649009989,56.13426605999848,53581.51705128
2023-09-14,00:25:08.000,257,10988033,14605,0,1694651107,13127.492176389998,56.155413450003834,53581.61487096
2023-09-14,00:25:09.000,257,10988088,14405,0,1694651108,13127.411340669998,56.17656084000191,53581.538012640005
2023-09-14,00:25:10.000,257,10988027,14565,0,1694651109,13127.391131739998,56.23295388000406,53581.607883840006
2023-09-14,00:25:11.000,257,10988050,14565,0,1694651110,13127.330504949998,56.30344517999765,53581.50307704
2023-09-14,00:25:12.000,257,10988036,14645,0,1694651111,13127.370922809998,56.31049431000429,53581.57993536001
2023-09-14,00:25:13.000,257,10988032,14365,0,1694651112,13127.357450189993,56.3598382199998,53581.57294824
2023-09-14,00:25:14.000,257,10988070,14365,0,1694651113,13127.296823399993,56.40213300000323,53581.538012640005
2023-09-14,00:25:15.000,257,10988026,14525,0,1694651114,13127.283350780002,56.37393647999852,53581.53102552001
2023-09-14,00:25:16.000,257,10988062,14205,0,1694651115,13127.195778749992,56.39508387000387,53581.51006416001
2023-09-14,00:25:17.000,257,10988030,14525,0,1694651116,13127.222723990002,56.41623126000195,53581.55897400001
2023-09-14,00:25:18.000,257,10988032,14925,0,1694651117,13127.155360889992,56.43737865000003,53581.47512856
2023-09-14,00:25:19.000,257,10988068,14325,0,1694651118,13127.229460299997,56.46557517000474,53581.55198688
2023-09-14,00:25:20.000,257,10988090,14405,0,1694651119,13127.209251369997,56.46557517000474,53581.57993536001
2023-09-14,00:25:21.000,257,10988030,14365,0,1694651120,13127.242932920002,56.43737865000003,53581.55897400001
2023-09-14,00:25:22.000,257,10988063,14805,0,1694651121,13127.236196609992,56.451476909998746,53581.51006416001
2023-09-14,00:25:23.000,257,10988075,14605,0,1694651122,13127.189042439997,56.4726243000041,53581.41224448001
2023-09-14,00:25:24.000,257,10988048,14765,0,1694651123,13127.141888270002,56.48672256000282,53581.46115432001
2023-09-14,00:25:25.000,257,10988035,14845,0,1694651124,13127.215987679992,56.500820820001536,53581.489102800006
2023-09-14,00:25:26.000,257,10988065,14685,0,1694651125,13127.182306130002,56.48672256000282,53581.43320584001
2023-09-14,00:25:27.000,257,10988066,14485,0,1694651126,13127.155360889992,56.52196820999961,53581.39128312001
2023-09-14,00:25:28.000,257,10988060,14445,0,1694651127,13127.135151959992,56.54311559999769,53581.4541672
2023-09-14,00:25:29.000,257,10988037,14685,0,1694651128,13127.054316239992,56.564262990003044,53581.3493604
2023-09-14,00:25:30.000,257,10988001,14285,0,1694651129,13127.135151959992,56.507869950000895,53581.419231600004
2023-09-14,00:25:31.000,257,10988000,14165,0,1694651130,13127.175569819992,56.52901733999897,53581.40525736
2023-09-14,00:25:32.000,257,10988034,14485,0,1694651131,13127.081261480002,56.507869950000895,53581.321411920006
2023-09-14,00:25:33.000,257,10988015,14485,0,1694651132,13127.148624579997,56.500820820001536,53581.370321760005
2023-09-14,00:25:34.000,257,10988079,14685,0,1694651133,13127.128415649997,56.47967343000346,53581.384296
2023-09-14,00:25:35.000,257,10988024,14365,0,1694651134,13127.148624579997,56.4726243000041,53581.34237328001
2023-09-14,00:25:36.000,257,10988020,14565,0,1694651135,13127.148624579997,56.40213300000323,53581.384296
2023-09-14,00:25:37.000,257,10988072,14565,0,1694651136,13127.128415649997,56.331641700002365,53581.39827024
2023-09-14,00:25:38.000,257,10988030,14485,0,1694651137,13127.108206719997,56.29639604999829,53581.32839904
2023-09-14,00:25:39.000,257,10988070,14325,0,1694651138,13127.074525169992,56.24705214000278,53581.37730888
2023-09-14,00:25:40.000,257,10988003,14285,0,1694651139,13126.966744209996,56.2259047500047,53581.370321760005
2023-09-14,00:25:41.000,257,10988058,14365,0,1694651140,13127.000425760001,56.18360997000127,53581.39128312001
2023-09-14,00:25:42.000,257,10988067,14565,0,1694651141,13126.865699559996,56.13426605999848,53581.32839904
2023-09-14,00:25:43.000,257,10988027,14885,0,1694651142,13126.85896325,56.113118670000404,53581.2794892
2023-09-14,00:25:44.000,257,10988020,14725,0,1694651143,13126.79160014999,56.07082389000425,53581.41224448001
2023-09-14,00:25:45.000,257,10988030,14525,0,1694651144,13126.75118228999,56.07787302000361,53581.41224448001
2023-09-14,00:25:46.000,257,10988090,14685,0,1694651145,13126.643401329995,56.06377476000489,53581.40525736
2023-09-14,00:25:47.000,257,10988052,14685,0,1694651146,13126.49520251,56.07787302000361,53581.30743768
2023-09-14,00:25:48.000,257,10988079,14725,0,1694651147,13126.40763047999,56.049676499998895,53581.37730888
2023-09-14,00:25:49.000,257,10988054,14605,0,1694651148,13126.367212619989,56.091971280002326,53581.2794892
2023-09-14,00:25:50.000,257,10988056,14485,0,1694651149,13126.320058449994,56.08492215000297,53581.37730888
2023-09-14,00:25:51.000,257,10988066,14765,0,1694651150,13126.306585829989,56.13426605999848,53581.37730888
2023-09-14,00:25:52.000,257,10988060,14525,0,1694651151,13126.212277489998,56.148364320004475,53581.321411920006
2023-09-14,00:25:53.000,257,10988038,14365,0,1694651152,13126.225750109988,56.162462580003194,53581.31442480001
2023-09-14,00:25:54.000,257,10988064,14325,0,1694651153,13126.198804869993,56.23295388000406,53581.42621872
2023-09-14,00:25:55.000,257,10988047,14205,0,1694651154,13126.144914389988,56.275248660000216,53581.32839904
2023-09-14,00:25:56.000,257,10988063,14245,0,1694651155,13126.117969149993,56.30344517999765,53581.34237328001
2023-09-14,00:25:57.000,257,10988075,14445,0,1694651156,13126.151650699998,56.324592570003006,53581.33538616
2023-09-14,00:25:58.000,257,10988013,14565,0,1694651157,13126.111232839998,56.38098560999788,53581.30743768
2023-09-14,00:25:59.000,257,10988052,14605,0,1694651158,13126.138178079993,56.40213300000323,53581.25852784
2023-09-14,00:26:00.000,257,10988044,14445,0,1694651159,13126.171859629998,56.46557517000474,53581.3493604
2023-09-14,00:26:01.000,257,10987994,14525,0,1694651160,13126.171859629998,56.507869950000895,53581.321411920006
2023-09-14,00:26:02.000,257,10988090,14565,0,1694651161,13126.097760219993,56.564262990003044,53581.28647632
2023-09-14,00:26:03.000,257,10988094,14685,0,1694651162,13126.084287600002,56.59950863999984,53581.3493604
2023-09-14,00:26:04.000,257,10988088,14285,0,1694651163,13126.037133429993,56.64180342000327,53581.36333464001
2023-09-14,00:26:05.000,257,10988044,14205,0,1694651164,13126.023660810002,56.66999994000071,53581.3493604
2023-09-14,00:26:06.000,257,10988072,14485,0,1694651165,13125.888934609997,56.76163862999965,53581.29346344001
2023-09-14,00:26:07.000,257,10988010,14485,0,1694651166,13125.841780440001,56.78278601999773,53581.22359224001
2023-09-14,00:26:08.000,257,10988066,14485,0,1694651167,13125.801362580001,56.80393341000308,53581.42621872
2023-09-14,00:26:09.000,257,10988087,14365,0,1694651168,13125.787889959996,56.80393341000308,53581.40525736
2023-09-14,00:26:10.000,257,10988083,14525,0,1694651169,13125.632954829991,56.82508080000116,53581.34237328001
2023-09-14,00:26:11.000,257,10988069,14365,0,1694651170,13125.59253696999,56.87442471000395,53581.37730888
2023-09-14,00:26:12.000,257,10988082,14725,0,1694651171,13125.424129219995,56.90262123000139,53581.28647632
2023-09-14,00:26:13.000,257,10988092,14205,0,1694651172,13125.41739291,56.923768619999464,53581.384296
2023-09-14,00:26:14.000,257,10988053,14645,0,1694651173,13125.32982087999,56.98016166000161,53581.440192960006
2023-09-14,00:26:15.000,257,10988091,14685,0,1694651174,13125.26919408999,56.98721079000097,53581.3493604
2023-09-14,00:26:16.000,257,10988015,14445,0,1694651175,13125.262457779994,56.959014270003536,53581.47512856
2023-09-14,00:26:17.000,257,10988038,14565,0,1694651176,13125.24898515999,56.98016166000161,53581.43320584001
2023-09-14,00:26:18.000,257,10988025,14365,0,1694651177,13125.161413129994,57.01540730999841,53581.39128312001
2023-09-14,00:26:19.000,257,10988081,14525,0,1694651178,13125.161413129994,57.04360383000312,53581.36333464001
2023-09-14,00:26:20.000,257,10988052,14565,0,1694651179,13125.154676819999,57.02245643999777,53581.42621872
2023-09-14,00:26:21.000,257,10988055,14565,0,1694651180,13125.107522649989,57.04360383000312,53581.32839904
2023-09-14,00:26:22.000,257,10988028,14645,0,1694651181,13125.154676819999,57.04360383000312,53581.46115432001
2023-09-14,00:26:23.000,257,10988000,14285,0,1694651182,13125.161413129994,57.04360383000312,53581.46115432001
2023-09-14,00:26:24.000,257,10988110,14525,0,1694651183,13125.134467889999,57.07180035000056,53581.37730888
2023-09-14,00:26:25.000,257,10987997,14685,0,1694651184,13125.161413129994,57.092947739998635,53581.47512856
2023-09-14,00:26:26.000,257,10988078,14845,0,1694651185,13125.181622059994,57.0647512200012,53581.43320584001
2023-09-14,00:26:27.000,257,10988002,14485,0,1694651186,13125.087313719989,57.085898609999276,53581.33538616
2023-09-14,00:26:28.000,257,10988050,14285,0,1694651187,13125.100786339994,57.07884947999992,53581.44718008
2023-09-14,00:26:29.000,257,10988049,14285,0,1694651188,13125.100786339994,57.07180035000056,53581.440192960006
2023-09-14,00:26:30.000,257,10988044,14205,0,1694651189,13125.114258959999,57.05770209000184,53581.34237328001
2023-09-14,00:26:31.000,257,10988058,14525,0,1694651190,13125.154676819999,57.092947739998635,53581.489102800006
2023-09-14,00:26:32.000,257,10988065,14405,0,1694651191,13125.107522649989,57.07180035000056,53581.47512856
2023-09-14,00:26:33.000,257,10988075,14725,0,1694651192,13125.147940509989,57.11409513000399,53581.51705128
2023-09-14,00:26:34.000,257,10988031,14605,0,1694651193,13125.107522649989,57.085898609999276,53581.40525736
2023-09-14,00:26:35.000,257,10988082,14605,0,1694651194,13125.120995269994,57.12819339000271,53581.538012640005
2023-09-14,00:26:36.000,257,10988040,14885,0,1694651195,13125.080577409994,57.135242520002066,53581.468141440004
2023-09-14,00:26:37.000,257,10988055,14125,0,1694651196,13125.087313719989,57.17753729999822,53581.50307704
2023-09-14,00:26:38.000,257,10988042,14365,0,1694651197,13125.033423239998,57.20573382000293,53581.468141440004
2023-09-14,00:26:39.000,257,10988030,14245,0,1694651198,13125.147940509989,57.21983208000165,53581.62884520001
2023-09-14,00:26:40.000,257,10988081,14485,0,1694651199,13125.120995269994,57.23393034000037,53581.64281944
2023-09-14,00:26:41.000,257,10988059,14645,0,1694651200,13125.195094679999,57.24802859999909,53581.62884520001
2023-09-14,00:26:42.000,257,10988088,14645,0,1694651201,13125.181622059994,57.22688121000101,53581.705703520005
2023-09-14,00:26:43.000,257,10988021,14205,0,1694651202,13125.168149439989,57.24802859999909,53581.62185808
2023-09-14,00:26:44.000,257,10988107,14325,0,1694651203,13125.20856729999,57.24097946999973,53581.6637808
2023-09-14,00:26:45.000,257,10988041,14725,0,1694651204,13125.25572147,57.24097946999973,53581.72666488001
2023-09-14,00:26:46.000,257,10988052,14525,0,1694651205,13125.29613933,57.22688121000101,53581.74762624001
2023-09-14,00:26:47.000,257,10988028,14725,0,1694651206,13125.28940301999,57.198684690003574,53581.635832320004
2023-09-14,00:26:48.000,257,10988073,14325,0,1694651207,13125.363502429995,57.135242520002066,53581.78954896
2023-09-14,00:26:49.000,257,10988092,14885,0,1694651208,13125.41739291,57.10704600000463,53581.78954896
2023-09-14,00:26:50.000,257,10988049,14725,0,1694651209,13125.424129219995,57.05770209000184,53581.81749744001
2023-09-14,00:26:51.000,257,10988027,14485,0,1694651210,13125.43086552999,57.07180035000056,53581.85243304
2023-09-14,00:26:52.000,257,10988082,14205,0,1694651211,13125.49149231999,56.959014270003536,53581.85942016
2023-09-14,00:26:53.000,257,10988044,14325,0,1694651212,13125.545382799995,56.966063400002895,53581.803523200004
2023-09-14,00:26:54.000,257,10988104,14485,0,1694651213,13125.55885542,56.95196514000418,53581.90134288
2023-09-14,00:26:55.000,257,10988069,14645,0,1694651214,13125.59253696999,56.93786687999818,53581.873394400005
2023-09-14,00:26:56.000,257,10988024,14325,0,1694651215,13125.65990007,56.860326449997956,53581.971214080004
2023-09-14,00:26:57.000,257,10988070,14205,0,1694651216,13125.686845309996,56.860326449997956,53581.96422696001
2023-09-14,00:26:58.000,257,10988073,14325,0,1694651217,13125.707054239996,56.83917905999988,53581.98518832001
2023-09-14,00:26:59.000,257,10988043,14485,0,1694651218,13125.673372689991,56.87442471000395,53581.922304240004
2023-09-14,00:27:00.000,257,10988074,14445,0,1694651219,13125.787889959996,56.83212993000052,53581.9782012
2023-09-14,00:27:01.000,257,10988083,14405,0,1694651220,13125.848516749997,56.86737558000459,53582.041085280005
2023-09-14,00:27:02.000,257,10988072,14925,0,1694651221,13125.828307819997,56.8180316700018,53582.02711104
2023-09-14,00:27:03.000,257,10988000,14605,0,1694651222,13125.882198300002,56.76868775999901,53581.95723984
2023-09-14,00:27:04.000,257,10988051,14565,0,1694651223,13126.010188189997,56.71229472000414,53582.16685344
2023-09-14,00:27:05.000,257,10988044,14205,0,1694651224,13126.037133429993,56.77573688999837,53582.138904960004
2023-09-14,00:27:06.000,257,10988060,14565,0,1694651225,13126.097760219993,56.76163862999965,53582.089995120004
2023-09-14,00:27:07.000,257,10988067,14445,0,1694651226,13126.205541179988,56.70524559000478,53582.12493072
2023-09-14,00:27:08.000,257,10988083,14485,0,1694651227,13126.333531069999,56.77573688999837,53582.19480192
2023-09-14,00:27:09.000,257,10988056,14725,0,1694651228,13126.400894169994,56.740491240001575,53582.19480192
2023-09-14,00:27:10.000,257,10988062,14565,0,1694651229,13126.501938819994,56.691147329998785,53582.278647360006
2023-09-14,00:27:11.000,257,10988028,14405,0,1694651230,13126.67034656999,56.7193438500035,53582.2926216
2023-09-14,00:27:12.000,257,10988067,14085,0,1694651231,13126.83875432,56.71229472000414,53582.38345416
2023-09-14,00:27:13.000,257,10988028,14165,0,1694651232,13126.892644799991,56.747540370000934,53582.34851856001
2023-09-14,00:27:14.000,257,10988111,14445,0,1694651233,13127.027370999996,56.7193438500035,53582.41140264
2023-09-14,00:27:15.000,257,10987996,14565,0,1694651234,13127.054316239992,56.691147329998785,53582.41140264
2023-09-14,00:27:16.000,257,10988030,14485,0,1694651235,13127.148624579997,56.64180342000327,53582.425376880004
2023-09-14,00:27:17.000,257,10988094,14165,0,1694651236,13127.148624579997,56.64885255000263,53582.40441552
2023-09-14,00:27:18.000,257,10988095,14565,0,1694651237,13127.256405539993,56.62065602999792,53582.5022352
2023-09-14,00:27:19.000,257,10988061,14645,0,1694651238,13127.283350780002,56.61360689999856,53582.48826096001
2023-09-14,00:27:20.000,257,10988033,14565,0,1694651239,13127.384395429988,56.63475429000391,53582.614029120006
2023-09-14,00:27:21.000,257,10988081,14245,0,1694651240,13127.458494839993,56.59245951000048,53582.66992608
2023-09-14,00:27:22.000,257,10988061,14205,0,1694651241,13127.519121629994,56.52901733999897,53582.62101624
2023-09-14,00:27:23.000,257,10988075,14205,0,1694651242,13127.465231149989,56.5713121200024,53582.62800336
2023-09-14,00:27:24.000,257,10988102,14445,0,1694651243,13127.478703769993,56.550164730004326,53582.73281016001
2023-09-14,00:27:25.000,257,10988080,14485,0,1694651244,13127.620166279994,56.49377169000218,53582.781720000006
2023-09-14,00:27:26.000,257,10988097,14485,0,1694651245,13127.593221039999,56.40213300000323,53582.7467844
2023-09-14,00:27:27.000,257,10988050,14325,0,1694651246,13127.69426569,56.39508387000387,53582.83761696
2023-09-14,00:27:28.000,257,10988029,14325,0,1694651247,13127.701001999994,56.34573996000108,53582.93543664
2023-09-14,00:27:29.000,257,10988042,14565,0,1694651248,13127.69426569,56.29639604999829,53582.90748816
2023-09-14,00:27:30.000,257,10988110,14525,0,1694651249,13127.8357282,56.18360997000127,53582.956398
2023-09-14,00:27:31.000,257,10988076,14365,0,1694651250,13127.81551927,56.18360997000127,53582.977359360004
2023-09-14,00:27:32.000,257,10988062,14365,0,1694651251,13127.85593713,56.12721692999912,53583.0612048
2023-09-14,00:27:33.000,257,10988056,14445,0,1694651252,13127.88961867999,56.113118670000404,53583.01928208001
2023-09-14,00:27:34.000,257,10988055,14725,0,1694651253,13128.01087225999,56.099020410001685,53583.15203736
2023-09-14,00:27:35.000,257,10988008,14325,0,1694651254,13128.05802643,56.091971280002326,53583.18697296001
2023-09-14,00:27:36.000,257,10988068,14525,0,1694651255,13128.138862150001,56.099020410001685,53583.15902448001
2023-09-14,00:27:37.000,257,10988028,14685,0,1694651256,13128.287060969997,56.07082389000425,53583.24985704
2023-09-14,00:27:38.000,257,10988063,14365,0,1694651257,13128.361160380002,56.07082389000425,53583.24985704
2023-09-14,00:27:39.000,257,10988045,14645,0,1694651258,13128.408314549997,56.07082389000425,53583.29876688
2023-09-14,00:27:40.000,257,10988027,14485,0,1694651259,13128.516095509993,56.06377476000489,53583.31972824
2023-09-14,00:27:41.000,257,10988014,14645,0,1694651260,13128.543040750003,56.042627369999536,53583.333702480006
2023-09-14,00:27:42.000,257,10988029,14605,0,1694651261,13128.569985989998,56.049676499998895,53583.31972824
2023-09-14,00:27:43.000,257,10988031,14805,0,1694651262,13128.697975879993,56.049676499998895,53583.49440624001
2023-09-14,00:27:44.000,257,10988088,14765,0,1694651263,13128.785547909989,56.02147998000146,53583.501393360006
2023-09-14,00:27:45.000,257,10988084,14725,0,1694651264,13128.832702079999,56.0144308500021,53583.53632896
2023-09-14,00:27:46.000,257,10988069,14365,0,1694651265,13128.86638362999,55.97213606999867,53583.53632896
2023-09-14,00:27:47.000,257,10988055,14725,0,1694651266,13128.873119939999,55.95803780999995,53583.62017440001
2023-09-14,00:27:48.000,257,10988083,14645,0,1694651267,13128.88659255999,55.93689042000187,53583.73895544001
2023-09-14,00:27:49.000,257,10988094,14605,0,1694651268,13128.920274109994,55.95098868000059,53583.69703272
2023-09-14,00:27:50.000,257,10988028,14405,0,1694651269,13128.900065179994,55.98623433000466,53583.73196832
2023-09-14,00:27:51.000,257,10988093,14485,0,1694651270,13128.873119939999,55.95098868000059,53583.80183952
2023-09-14,00:27:52.000,257,10988085,14325,0,1694651271,13128.873119939999,55.915743030003796,53583.82978800001
2023-09-14,00:27:53.000,257,10988038,14485,0,1694651272,13128.84617469999,55.922792160003155,53583.91363344
2023-09-14,00:27:54.000,257,10988123,14645,0,1694651273,13128.859647319994,55.873448250000365,53583.8996592
2023-09-14,00:27:55.000,257,10988091,14445,0,1694651274,13128.82596576999,55.83820260000357,53583.94158192
2023-09-14,00:27:56.000,257,10988021,14685,0,1694651275,13128.799020529994,55.82410434000485,53583.90664632001
2023-09-14,00:27:57.000,257,10988067,14525,0,1694651276,13128.718184809994,55.78180956000142,53583.99747888001
2023-09-14,00:27:58.000,257,10988088,14445,0,1694651277,13128.671030639998,55.78180956000142,53583.94158192
2023-09-14,00:27:59.000,257,10988019,14565,0,1694651278,13128.711448499998,55.73246564999863,53584.053375840005
2023-09-14,00:28:00.000,257,10988028,14725,0,1694651279,13128.731657429998,55.67607261000376,53584.06735008
2023-09-14,00:28:01.000,257,10988042,14725,0,1694651280,13128.697975879993,55.704269130001194,53584.14420840001
2023-09-14,00:28:02.000,257,10988030,14565,0,1694651281,13128.650821709998,55.654925219998404,53584.01844024
2023-09-14,00:28:03.000,257,10987980,14685,0,1694651282,13128.596931229993,55.62672870000097,53584.1092728
2023-09-14,00:28:04.000,257,10988071,14645,0,1694651283,13128.590194919998,55.62672870000097,53584.15818264
2023-09-14,00:28:05.000,257,10988028,14845,0,1694651284,13128.563249680003,55.59148305000417,53584.18613112
2023-09-14,00:28:06.000,257,10988082,14245,0,1694651285,13128.468941339997,55.57033565999882,53584.09529856001
2023-09-14,00:28:07.000,257,10988066,14445,0,1694651286,13128.509359199998,55.57033565999882,53584.22805384
2023-09-14,00:28:08.000,257,10988047,14805,0,1694651287,13128.596931229993,55.56328652999946,53584.32587352
2023-09-14,00:28:09.000,257,10988099,14485,0,1694651288,13128.590194919998,55.520991750003304,53584.339847760006
2023-09-14,00:28:10.000,257,10988089,14285,0,1694651289,13128.610403849998,55.464598710001155,53584.23504096
2023-09-14,00:28:11.000,257,10988002,14645,0,1694651290,13128.671030639998,55.44345132000308,53584.28395080001
2023-09-14,00:28:12.000,257,10988075,14445,0,1694651291,13128.738393739994,55.422303929997724,53584.33286064001
2023-09-14,00:28:13.000,257,10988078,14285,0,1694651292,13128.711448499998,55.39410741000029,53584.37478336
2023-09-14,00:28:14.000,257,10988004,14685,0,1694651293,13128.704712189989,55.35886176000349,53584.28395080001
2023-09-14,00:28:15.000,257,10988059,14445,0,1694651294,13128.792284219999,55.33066523999878,53584.437667440005
2023-09-14,00:28:16.000,257,10988091,14525,0,1694651295,13128.84617469999,55.35181263000413,53584.40971896001
2023-09-14,00:28:17.000,257,10988050,14525,0,1694651296,13128.859647319994,55.33771436999814,53584.40971896001
2023-09-14,00:28:18.000,257,10988017,14405,0,1694651297,13128.88659255999,55.33771436999814,53584.353822
2023-09-14,00:28:19.000,257,10988048,14765,0,1694651298,13128.88659255999,55.35886176000349,53584.43068032001
2023-09-14,00:28:20.000,257,10988058,14285,0,1694651299,13128.9135378,55.422303929997724,53584.437667440005
2023-09-14,00:28:21.000,257,10988006,14565,0,1694651300,13128.90680148999,55.45050045000244,53584.47260304
2023-09-14,00:28:22.000,257,10988075,14445,0,1694651301,13128.900065179994,55.49984435999795,53584.41670608
2023-09-14,00:28:23.000,257,10988077,14405,0,1694651302,13128.89332887,55.506893490004586,53584.4935644
2023-09-14,00:28:24.000,257,10988027,14485,0,1694651303,13128.95395566,55.61263044000225,53584.4935644
2023-09-14,00:28:25.000,257,10988083,14365,0,1694651304,13128.879856249994,55.647876089999045,53584.507538640006
2023-09-14,00:28:26.000,257,10988065,14325,0,1694651305,13128.93374673,55.704269130001194,53584.5634356
2023-09-14,00:28:27.000,257,10988072,14725,0,1694651306,13128.812493149999,55.78180956000142,53584.40273184
2023-09-14,00:28:28.000,257,10988055,14805,0,1694651307,13128.88659255999,55.83115347000421,53584.45862880001
2023-09-14,00:28:29.000,257,10988022,14325,0,1694651308,13128.92701041999,55.83820260000357,53584.52151288
2023-09-14,00:28:30.000,257,10988079,14445,0,1694651309,13128.88659255999,55.880497379999724,53584.40273184
2023-09-14,00:28:31.000,257,10988094,14445,0,1694651310,13128.95395566,55.90869390000444,53584.44465456
2023-09-14,00:28:32.000,257,10988014,14365,0,1694651311,13128.9135378,55.95098868000059,53584.47260304
2023-09-14,00:28:33.000,257,10988081,14685,0,1694651312,13128.99437352,55.97213606999867,53584.486577280004
2023-09-14,00:28:34.000,257,10988085,14685,0,1694651313,13129.05500031,56.00033259000338,53584.47260304
2023-09-14,00:28:35.000,257,10988026,14645,0,1694651314,13128.9135378,56.00738172000274,53584.507538640006
2023-09-14,00:28:36.000,257,10988054,14285,0,1694651315,13128.97416459,56.06377476000489,53584.46561592
2023-09-14,00:28:37.000,257,10988009,14445,0,1694651316,13128.97416459,56.07787302000361,53584.47260304
2023-09-14,00:28:38.000,257,10988085,14165,0,1694651317,13128.873119939999,56.07082389000425,53584.38177048001
2023-09-14,00:28:39.000,257,10988079,14605,0,1694651318,13128.93374673,56.099020410001685,53584.57740984001
2023-09-14,00:28:40.000,257,10988064,14365,0,1694651319,13128.93374673,56.13426605999848,53584.57042272
2023-09-14,00:28:41.000,257,10988051,14645,0,1694651320,13128.873119939999,56.19065910000063,53584.54946136001
2023-09-14,00:28:42.000,257,10988085,14365,0,1694651321,13128.9135378,56.24705214000278,53584.47959016001
2023-09-14,00:28:43.000,257,10988077,14405,0,1694651322,13128.792284219999,56.31754344000365,53584.38177048001
2023-09-14,00:28:44.000,257,10988078,14485,0,1694651323,13128.82596576999,56.37393647999852,53584.47959016001
2023-09-14,00:28:45.000,257,10988073,14485,0,1694651324,13128.82596576999,56.36688734999916,53584.45164168001
2023-09-14,00:28:46.000,257,10988071,14045,0,1694651325,13128.84617469999,56.41623126000195,53584.36779624
2023-09-14,00:28:47.000,257,10988032,14565,0,1694651326,13128.859647319994,56.48672256000282,53584.37478336
2023-09-14,00:28:48.000,257,10988035,14645,0,1694651327,13128.92701041999,56.49377169000218,53584.47260304
2023-09-14,00:28:49.000,257,10988048,14405,0,1694651328,13128.832702079999,56.62065602999792,53584.45164168001
2023-09-14,00:28:50.000,257,10988035,13965,0,1694651329,13128.819229459994,56.684098199999426,53584.51452576
2023-09-14,00:28:51.000,257,10988064,14405,0,1694651330,13128.82596576999,56.7193438500035,53584.37478336
2023-09-14,00:28:52.000,257,10988036,14645,0,1694651331,13128.745130049989,56.83212993000052,53584.40273184
2023-09-14,00:28:53.000,257,10988055,14125,0,1694651332,13128.772075289999,56.84622818999924,53584.34683488
2023-09-14,00:28:54.000,257,10988083,14045,0,1694651333,13128.738393739994,56.90262123000139,53584.32587352
2023-09-14,00:28:55.000,257,10988090,14565,0,1694651334,13128.765338979989,56.88147384000331,53584.39574472
2023-09-14,00:28:56.000,257,10988071,14405,0,1694651335,13128.738393739994,56.93081774999882,53584.318886400004
2023-09-14,00:28:57.000,257,10988077,14325,0,1694651336,13128.677766949993,56.959014270003536,53584.31189928001
2023-09-14,00:28:58.000,257,10988025,14245,0,1694651337,13128.691239569998,57.00130904999969,53584.36779624
2023-09-14,00:28:59.000,257,10988068,14205,0,1694651338,13128.617140159993,56.98016166000161,53584.33286064001
2023-09-14,00:29:00.000,257,10988039,14405,0,1694651339,13128.536304439993,57.00130904999969,53584.22805384
2023-09-14,00:29:01.000,257,10988081,14165,0,1694651340,13128.617140159993,57.05770209000184,53584.33286064001
2023-09-14,00:29:02.000,257,10988076,14405,0,1694651341,13128.583458609988,57.092947739998635,53584.22805384
2023-09-14,00:29:03.000,257,10988067,14685,0,1694651342,13128.569985989998,57.07884947999992,53584.31189928001
2023-09-14,00:29:04.000,257,10988050,14725,0,1694651343,13128.583458609988,57.092947739998635,53584.36080912001
2023-09-14,00:29:05.000,257,10988057,14685,0,1694651344,13128.543040750003,57.085898609999276,53584.34683488
2023-09-14,00:29:06.000,257,10988017,14445,0,1694651345,13128.509359199998,57.135242520002066,53584.318886400004
2023-09-14,00:29:07.000,257,10988116,14325,0,1694651346,13128.415050859992,57.17048816999886,53584.22805384
2023-09-14,00:29:08.000,257,10988056,14565,0,1694651347,13128.401578240002,57.20573382000293,53584.24202808001
2023-09-14,00:29:09.000,257,10988063,14405,0,1694651348,13128.394841929992,57.23393034000037,53584.25600232
2023-09-14,00:29:10.000,257,10988009,14365,0,1694651349,13128.340951450002,57.28327425000316,53584.269976560005
2023-09-14,00:29:11.000,257,10988096,14285,0,1694651350,13128.273588349992,57.30442164000124,53584.32587352
2023-09-14,00:29:12.000,257,10988072,14445,0,1694651351,13128.246643109997,57.39606033000018,53584.37478336
2023-09-14,00:29:13.000,257,10988051,14405,0,1694651352,13128.179280010001,57.381962070001464,53584.339847760006
2023-09-14,00:29:14.000,257,10988025,14205,0,1694651353,13128.165807389996,57.45245337000233,53584.31189928001
2023-09-14,00:29:15.000,257,10988038,14565,0,1694651354,13128.064762739996,57.48064988999977,53584.28395080001
2023-09-14,00:29:16.000,257,10988065,14325,0,1694651355,13127.93677285,57.51589554000384,53584.221066720005
2023-09-14,00:29:17.000,257,10988026,14325,0,1694651356,13127.90982760999,57.56523944999935,53584.19311824001
2023-09-14,00:29:18.000,257,10988101,14565,0,1694651357,13127.882882369995,57.57933770999807,53584.20709248
2023-09-14,00:29:19.000,257,10988035,14565,0,1694651358,13127.84920081999,57.6216324900015,53584.27696368
2023-09-14,00:29:20.000,257,10988053,14525,0,1694651359,13127.781837719995,57.6568781399983,53584.26298944001
2023-09-14,00:29:21.000,257,10988064,14325,0,1694651360,13127.781837719995,57.64277987999958,53584.318886400004
2023-09-14,00:29:22.000,257,10988071,14685,0,1694651361,13127.653847829999,57.720320309999806,53584.23504096
2023-09-14,00:29:23.000,257,10988045,14205,0,1694651362,13127.566275799989,57.720320309999806,53584.23504096
2023-09-14,00:29:24.000,257,10988023,14565,0,1694651363,13127.465231149989,57.71327118000045,53584.28395080001
2023-09-14,00:29:25.000,257,10988036,14405,0,1694651364,13127.424813289988,57.69917292000173,53584.25600232
2023-09-14,00:29:26.000,257,10988077,14645,0,1694651365,13127.249669229997,57.734418569998525,53584.151195520004
2023-09-14,00:29:27.000,257,10988000,14685,0,1694651366,13127.242932920002,57.734418569998525,53584.18613112
2023-09-14,00:29:28.000,257,10988001,14365,0,1694651367,13127.128415649997,57.75556596000388,53584.25600232
2023-09-14,00:29:29.000,257,10988063,14365,0,1694651368,13127.034107309992,57.71327118000045,53584.23504096
2023-09-14,00:29:30.000,257,10988014,14325,0,1694651369,13126.85896325,57.69212379000237,53584.20709248
2023-09-14,00:29:31.000,257,10988046,14525,0,1694651370,13126.81180907999,57.74851683000452,53584.23504096
2023-09-14,00:29:32.000,257,10988073,14525,0,1694651371,13126.69055549999,57.70622205000109,53584.28395080001
2023-09-14,00:29:33.000,257,10988045,14605,0,1694651372,13126.623192399995,57.727369439999165,53584.23504096
2023-09-14,00:29:34.000,257,10988053,14765,0,1694651373,13126.51541144,57.71327118000045,53584.18613112
2023-09-14,00:29:35.000,257,10988119,14525,0,1694651374,13126.414366789999,57.769664220002596,53584.12324704001
2023-09-14,00:29:36.000,257,10988019,14565,0,1694651375,13126.333531069999,57.727369439999165,53584.20010536
2023-09-14,00:29:37.000,257,10988047,14205,0,1694651376,13126.320058449994,57.80490986999939,53584.23504096
2023-09-14,00:29:38.000,257,10988043,14405,0,1694651377,13126.165123319988,57.826057260004745,53584.221066720005
2023-09-14,00:29:39.000,257,10988045,14805,0,1694651378,13126.064078670002,57.92474508000305,53584.19311824001
2023-09-14,00:29:40.000,257,10988083,14605,0,1694651379,13125.996715569992,57.952941600000486,53584.16516976001
2023-09-14,00:29:41.000,257,10988064,14405,0,1694651380,13126.023660810002,57.98113811999792,53584.16516976001
2023-09-14,00:29:42.000,257,10988079,14525,0,1694651381,13125.929352469997,58.03048203000071,53584.07433720001
2023-09-14,00:29:43.000,257,10988023,14645,0,1694651382,13125.909143539997,58.129169849999016,53584.16516976001
2023-09-14,00:29:44.000,257,10988051,14445,0,1694651383,13125.895670919992,58.12212071999966,53584.15818264
2023-09-14,00:29:45.000,257,10988073,14565,0,1694651384,13125.915879849992,58.19966114999988,53584.151195520004
2023-09-14,00:29:46.000,257,10988064,14525,0,1694651385,13125.814835199992,58.28425070999947,53584.151195520004
2023-09-14,00:29:47.000,257,10988032,14325,0,1694651386,13125.733999479991,58.33359462000226,53584.02542736001
2023-09-14,00:29:48.000,257,10988108,14725,0,1694651387,13125.61948221,58.48162635000335,53584.09529856001
2023-09-14,00:29:49.000,257,10988023,14445,0,1694651388,13125.626218519996,58.601461559999734,53584.15818264
2023-09-14,00:29:50.000,257,10988091,14685,0,1694651389,13125.49822863,58.60851068999909,53584.06036296
2023-09-14,00:29:51.000,257,10988117,14765,0,1694651390,13125.51170124999,58.68605111999932,53584.1092728
2023-09-14,00:29:52.000,257,10988005,14325,0,1694651391,13125.35676612,58.763591549999546,53584.15818264
2023-09-14,00:29:53.000,257,10988069,14605,0,1694651392,13125.22877622999,58.85523023999849,53584.151195520004
2023-09-14,00:29:54.000,257,10988067,14405,0,1694651393,13125.24898515999,58.84113197999977,53583.983504640004
2023-09-14,00:29:55.000,257,10988039,14365,0,1694651394,13125.100786339994,58.98211458000151,53584.06735008
2023-09-14,00:29:56.000,257,10988088,13885,0,1694651395,13124.945851209988,59.03850762000366,53583.99747888001
2023-09-14,00:29:57.000,257,10988064,14525,0,1694651396,13124.932378589998,59.0173602299983,53583.90664632001
2023-09-14,00:29:58.000,257,10988096,14445,0,1694651397,13124.885224420002,59.02440935999766,53583.96254328
2023-09-14,00:29:59.000,257,10988089,14605,0,1694651398,13124.858279179993,59.10194978999789,53584.01844024
2023-09-14,00:30:00.000,257,10988002,14605,0,1694651399,13124.784179770002,59.172441089998756,53583.94856904001
2023-09-14,00:30:01.000,257,10988009,14605,0,1694651400,13124.804388700002,59.228834130000905,53584.02542736001
2023-09-14,00:30:02.000,257,10988078,14725,0,1694651401,13124.770707149997,59.24293238999962,53583.87171072
2023-09-14,00:30:03.000,257,10988024,14485,0,1694651402,13124.737025599992,59.30637456000113,53583.71100696001
2023-09-14,00:30:04.000,257,10988037,14365,0,1694651403,13124.689871429997,59.36276760000328,53583.78087816001
2023-09-14,00:30:05.000,257,10988077,14325,0,1694651404,13124.737025599992,59.35571847000392,53583.73196832
2023-09-14,00:30:06.000,257,10988046,14885,0,1694651405,13124.689871429997,59.447357160002866,53583.63414864
2023-09-14,00:30:07.000,257,10988074,14645,0,1694651406,13124.696607739992,59.48260280999966,53583.61318728001
2023-09-14,00:30:08.000,257,10988042,14205,0,1694651407,13124.716816669992,59.517848460003734,53583.69703272
2023-09-14,00:30:09.000,257,10988020,14445,0,1694651408,13124.737025599992,59.56719236999925,53583.69004560001
2023-09-14,00:30:10.000,257,10988057,14165,0,1694651409,13124.716816669992,59.581290629997966,53583.62017440001
2023-09-14,00:30:11.000,257,10988070,14605,0,1694651410,13124.683135120002,59.6235854100014,53583.56427744
2023-09-14,00:30:12.000,257,10988107,14605,0,1694651411,13124.683135120002,59.679978450003546,53583.57825168
2023-09-14,00:30:13.000,257,10988068,14565,0,1694651412,13124.730289289997,59.70817497000098,53583.501393360006
2023-09-14,00:30:14.000,257,10988033,14645,0,1694651413,13124.676398809992,59.77161714000249,53583.5852388
2023-09-14,00:30:15.000,257,10988063,14325,0,1694651414,13124.642717260002,59.79276453000057,53583.47344488001
2023-09-14,00:30:16.000,257,10988003,14165,0,1694651415,13124.656189879992,59.806862789999286,53583.5852388
2023-09-14,00:30:17.000,257,10988030,14525,0,1694651416,13124.629244639997,59.856206700002076,53583.60620016
2023-09-14,00:30:18.000,257,10988020,14285,0,1694651417,13124.521463680001,59.89850147999823,53583.550303200005
2023-09-14,00:30:19.000,257,10988079,14405,0,1694651418,13124.4002101,59.96194364999974,53583.44549640001
2023-09-14,00:30:20.000,257,10988028,14365,0,1694651419,13124.38000117,59.98309103999782,53583.431522160005
2023-09-14,00:30:21.000,257,10988058,14325,0,1694651420,13124.326110689995,60.053582339998684,53583.44549640001
2023-09-14,00:30:22.000,257,10988055,14445,0,1694651421,13124.1981208,60.03243495000061,53583.36165096
2023-09-14,00:30:23.000,257,10988047,14565,0,1694651422,13124.21832973,60.081778860003396,53583.37562520001
2023-09-14,00:30:24.000,257,10988060,14565,0,1694651423,13124.13749401,60.081778860003396,53583.41754792
2023-09-14,00:30:25.000,257,10988071,14045,0,1694651424,13124.083603529994,60.17341755000234,53583.263831280005
2023-09-14,00:30:26.000,257,10988061,14805,0,1694651425,13124.05665829,60.17341755000234,53583.34767672
2023-09-14,00:30:27.000,257,10988008,14685,0,1694651426,13123.996031499999,60.22981059000449,53583.263831280005
2023-09-14,00:30:28.000,257,10988037,14565,0,1694651427,13123.942141019994,60.25095798000257,53583.22190856
2023-09-14,00:30:29.000,257,10988063,14485,0,1694651428,13123.841096369993,60.34259667000151,53583.2009472
2023-09-14,00:30:30.000,257,10988059,14605,0,1694651429,13123.854568989998,60.38489144999767,53583.11011464001
2023-09-14,00:30:31.000,257,10988036,14485,0,1694651430,13123.901723159994,60.40603884000302,53583.10312752
2023-09-14,00:30:32.000,257,10988053,14405,0,1694651431,13123.787205889988,60.462431879997894,53583.17299872
2023-09-14,00:30:33.000,257,10988026,14285,0,1694651432,13123.854568989998,60.547021440004755,53583.11011464001
2023-09-14,00:30:34.000,257,10988082,14245,0,1694651433,13123.793942199998,60.624561869997706,53583.04024344001
2023-09-14,00:30:35.000,257,10988023,14725,0,1694651434,13123.780469579993,60.70915143000457,53583.01928208001
2023-09-14,00:30:36.000,257,10988128,14365,0,1694651435,13123.760260649993,60.77964272999816,53582.956398
2023-09-14,00:30:37.000,257,10988029,14525,0,1694651436,13123.793942199998,60.8853796800031,53582.90748816
2023-09-14,00:30:38.000,257,10988029,14325,0,1694651437,13123.726579099988,60.92062532999989,53582.879539680005
2023-09-14,00:30:39.000,257,10988039,14245,0,1694651438,13123.780469579993,61.00521488999948,53582.91447528
2023-09-14,00:30:40.000,257,10988028,14205,0,1694651439,13123.740051719993,61.096853579998424,53582.83761696
2023-09-14,00:30:41.000,257,10988055,14405,0,1694651440,13123.834360059998,61.16029574999993,53582.85857832
2023-09-14,00:30:42.000,257,10988073,14205,0,1694651441,13123.733315409998,61.20259053000336,53582.73281016001
2023-09-14,00:30:43.000,257,10988030,14205,0,1694651442,13123.740051719993,61.28013096000359,53582.69787456
2023-09-14,00:30:44.000,257,10988084,14485,0,1694651443,13123.679424929993,61.322425739999744,53582.69787456
2023-09-14,00:30:45.000,257,10988047,14525,0,1694651444,13123.612061829997,61.35062226000446,53582.62800336
2023-09-14,00:30:46.000,257,10988063,14525,0,1694651445,13123.511017179997,61.39291704000061,53582.5721064
2023-09-14,00:30:47.000,257,10988049,14605,0,1694651446,13123.544698730002,61.4422609500034,53582.5721064
2023-09-14,00:30:48.000,257,10988014,14565,0,1694651447,13123.490808249997,61.4422609500034,53582.5721064
2023-09-14,00:30:49.000,257,10988055,14525,0,1694651448,13123.403236220001,61.51980138000363,53582.63499048001
2023-09-14,00:30:50.000,257,10988087,14645,0,1694651449,13123.295455259991,61.51980138000363,53582.593067760004
2023-09-14,00:30:51.000,257,10988061,14725,0,1694651450,13123.18093799,61.55504703000042,53582.53018368
2023-09-14,00:30:52.000,257,10988061,14485,0,1694651451,13123.10010227,61.61144007000257,53582.544157920005
2023-09-14,00:30:53.000,257,10988094,14485,0,1694651452,13123.05294809999,61.61144007000257,53582.55114504
2023-09-14,00:30:54.000,257,10988085,14565,0,1694651453,13123.046211789995,61.69602963000216,53582.5022352
2023-09-14,00:30:55.000,257,10988110,14245,0,1694651454,13122.945167139995,61.75242267000431,53582.474286720004
2023-09-14,00:30:56.000,257,10988008,14445,0,1694651455,13122.985584999995,61.731275279998954,53582.57909352
2023-09-14,00:30:57.000,257,10988099,14445,0,1694651456,13122.91148558999,61.80176657999982,53582.48826096001
2023-09-14,00:30:58.000,257,10988063,14205,0,1694651457,13122.817177249999,61.8229139699979,53582.474286720004
2023-09-14,00:30:59.000,257,10988106,14445,0,1694651458,13122.756550459999,61.87930701000005,53582.446338240006
2023-09-14,00:31:00.000,257,10988091,14445,0,1694651459,13122.709396289989,61.92865092000284,53582.425376880004
2023-09-14,00:31:01.000,257,10988116,14845,0,1694651460,13122.621824259993,62.006191350003064,53582.39742840001
2023-09-14,00:31:02.000,257,10988035,14445,0,1694651461,13122.648769499989,62.07668265000393,53582.41140264
2023-09-14,00:31:03.000,257,10987983,14365,0,1694651462,13122.608351639989,62.09078091000265,53582.41140264
2023-09-14,00:31:04.000,257,10988058,14165,0,1694651463,13122.561197469993,62.1471739500048,53582.41140264
2023-09-14,00:31:05.000,257,10988055,14365,0,1694651464,13122.561197469993,62.182419600001595,53582.41140264
2023-09-14,00:31:06.000,257,10988063,14685,0,1694651465,13122.520779609993,62.21061611999903,53582.41140264
2023-09-14,00:31:07.000,257,10988026,14485,0,1694651466,13122.446680200002,62.29520567999862,53582.34153144
2023-09-14,00:31:08.000,257,10988051,14605,0,1694651467,13122.426471270002,62.33750046000205,53582.29960872001
2023-09-14,00:31:09.000,257,10988087,14405,0,1694651468,13122.406262340002,62.3938935000042,53582.25069888001
2023-09-14,00:31:10.000,257,10988064,14285,0,1694651469,13122.399526029993,62.42913915000099,53582.306595840004
2023-09-14,00:31:11.000,257,10988086,14645,0,1694651470,13122.399526029993,62.45028653999907,53582.29960872001
2023-09-14,00:31:12.000,257,10988105,14645,0,1694651471,13122.352371859997,62.4925813200025,53582.22973752001
2023-09-14,00:31:13.000,257,10988085,14405,0,1694651472,13122.352371859997,62.527826969999296,53582.26467312
2023-09-14,00:31:14.000,257,10988104,14485,0,1694651473,13122.278272449992,62.54897436000465,53582.14589208
2023-09-14,00:31:15.000,257,10988038,14565,0,1694651474,13122.264799830002,62.54897436000465,53582.278647360006
2023-09-14,00:31:16.000,257,10988034,14485,0,1694651475,13122.204173040001,62.56307262000337,53582.1878148
2023-09-14,00:31:17.000,257,10988069,14205,0,1694651476,13122.217645659992,62.66176044000167,53582.2227504
2023-09-14,00:31:18.000,257,10988080,14365,0,1694651477,13122.197436729992,62.61241652999888,53582.21576328
2023-09-14,00:31:19.000,257,10988002,14485,0,1694651478,13122.183964110001,62.59831827000016,53582.2227504
2023-09-14,00:31:20.000,257,10988067,14365,0,1694651479,13122.177227799992,62.591269140000804,53582.23672464
2023-09-14,00:31:21.000,257,10988067,14725,0,1694651480,13122.183964110001,62.61241652999888,53582.20178904001
2023-09-14,00:31:22.000,257,10987976,14405,0,1694651481,13122.157018869992,62.61241652999888,53582.16685344
2023-09-14,00:31:23.000,257,10988072,14245,0,1694651482,13122.130073629996,62.61946565999824,53582.159866320006
2023-09-14,00:31:24.000,257,10988057,14365,0,1694651483,13122.177227799992,62.577170880002086,53582.13191784001
2023-09-14,00:31:25.000,257,10988053,14725,0,1694651484,13122.103128390001,62.61946565999824,53582.05505952
2023-09-14,00:31:26.000,257,10988037,14525,0,1694651485,13122.055974219991,62.61946565999824,53582.02711104
2023-09-14,00:31:27.000,257,10988002,14485,0,1694651486,13122.069446839996,62.64766218000295,53582.05505952
2023-09-14,00:31:28.000,257,10988058,14525,0,1694651487,13122.055974219991,62.633563920004235,53582.0480724
2023-09-14,00:31:29.000,257,10988069,14645,0,1694651488,13121.95492956999,62.70405521999783,53582.01313680001
2023-09-14,00:31:30.000,257,10988098,14685,0,1694651489,13121.92124802,62.753399130000616,53582.02711104
2023-09-14,00:31:31.000,257,10988063,14725,0,1694651490,13121.83367598999,62.88733260000299,53581.95723984
2023-09-14,00:31:32.000,257,10988070,14245,0,1694651491,13121.79999444,62.92257824999979,53581.943265600006
2023-09-14,00:31:33.000,257,10988003,14485,0,1694651492,13121.69894979,63.07060998000088,53581.8384588
2023-09-14,00:31:34.000,257,10988059,14405,0,1694651493,13121.665268239994,63.12700302000303,53581.824484560006
2023-09-14,00:31:35.000,257,10988099,14405,0,1694651494,13121.63158668999,63.169297799999185,53581.83147168
2023-09-14,00:31:36.000,257,10988036,14485,0,1694651495,13121.63158668999,63.28208388000348,53581.83147168
2023-09-14,00:31:37.000,257,10988046,14765,0,1694651496,13121.517069419999,63.35962431000371,53581.81051032
2023-09-14,00:31:38.000,257,10988102,14525,0,1694651497,13121.517069419999,63.458312130002014,53581.78954896
2023-09-14,00:31:39.000,257,10988055,14325,0,1694651498,13121.476651559999,63.5429016900016,53581.803523200004
2023-09-14,00:31:40.000,257,10988026,14285,0,1694651499,13121.503596799994,63.571098209999036,53581.74063912
2023-09-14,00:31:41.000,257,10988079,14165,0,1694651500,13121.429497389989,63.620442120001826,53581.733652
2023-09-14,00:31:42.000,257,10988055,14485,0,1694651501,13121.469915249989,63.66273689999798,53581.78256184
2023-09-14,00:31:43.000,257,10988033,14205,0,1694651502,13121.402552149993,63.76142472000356,53581.705703520005
2023-09-14,00:31:44.000,257,10988047,14445,0,1694651503,13121.463178939994,63.76142472000356,53581.74762624001
2023-09-14,00:31:45.000,257,10988054,14325,0,1694651504,13121.496860489999,63.803719499999715,53581.78256184
2023-09-14,00:31:46.000,257,10988038,14525,0,1694651505,13121.469915249989,63.853063410002505,53581.71269064
2023-09-14,00:31:47.000,257,10988078,14525,0,1694651506,13121.429497389989,63.87421080000058,53581.72666488001
2023-09-14,00:31:48.000,257,10988051,14245,0,1694651507,13121.375606909998,63.8883090599993,53581.72666488001
2023-09-14,00:31:49.000,257,10988057,14245,0,1694651508,13121.308243809988,63.99404601000424,53581.5939096
2023-09-14,00:31:50.000,257,10988048,14365,0,1694651509,13121.247617020003,64.02224253000168,53581.6637808
2023-09-14,00:31:51.000,257,10988051,14045,0,1694651510,13121.267825950003,64.05043904999911,53581.705703520005
2023-09-14,00:31:52.000,257,10988037,14125,0,1694651511,13121.193726539997,64.07158644000447,53581.72666488001
2023-09-14,00:31:53.000,257,10988011,13885,0,1694651512,13121.180253919993,64.0997829600019,53581.72666488001
2023-09-14,00:31:54.000,257,10988004,14645,0,1694651513,13121.133099749997,64.14207773999806,53581.6637808
2023-09-14,00:31:55.000,257,10988049,14205,0,1694651514,13121.052264029997,64.18437252000149,53581.57294824
2023-09-14,00:31:56.000,257,10988077,14165,0,1694651515,13120.971428309997,64.25486382000236,53581.61487096
2023-09-14,00:31:57.000,257,10988029,14765,0,1694651516,13120.944483070001,64.30420772999787,53581.57294824
2023-09-14,00:31:58.000,257,10988013,14205,0,1694651517,13120.971428309997,64.3817481599981,53581.586922480004
2023-09-14,00:31:59.000,257,10988039,14245,0,1694651518,13120.897328899991,64.43109207000089,53581.50307704
2023-09-14,00:32:00.000,257,10988035,14045,0,1694651519,13120.978164619992,64.50863250000111,53581.57294824
2023-09-14,00:32:01.000,257,10988005,13725,0,1694651520,13120.978164619992,64.57912380000198,53581.51705128
2023-09-14,00:32:02.000,257,10988057,14205,0,1694651521,13120.944483070001,64.67076249000093,53581.5240384
2023-09-14,00:32:03.000,257,10988063,14205,0,1694651522,13120.978164619992,64.74830292000115,53581.440192960006
2023-09-14,00:32:04.000,257,10988011,14085,0,1694651523,13120.998373549992,64.82584335000138,53581.40525736
2023-09-14,00:32:05.000,257,10988055,14245,0,1694651524,13120.991637239997,64.91043291000096,53581.440192960006
2023-09-14,00:32:06.000,257,10988045,14245,0,1694651525,13120.931010449996,64.9386294299984,53581.4541672
2023-09-14,00:32:07.000,257,10988018,14245,0,1694651526,13120.984900930001,65.03026812000462,53581.40525736
2023-09-14,00:32:08.000,257,10988045,14285,0,1694651527,13120.971428309997,65.07256290000078,53581.46115432001
2023-09-14,00:32:09.000,257,10988015,14085,0,1694651528,13120.924274140001,65.12895594000292,53581.39128312001
2023-09-14,00:32:10.000,257,10987986,14325,0,1694651529,13120.850174729996,65.1853489799978,53581.35634752
2023-09-14,00:32:11.000,257,10988083,14045,0,1694651530,13120.836702109991,65.23469289000059,53581.3493604
2023-09-14,00:32:12.000,257,10988015,14045,0,1694651531,13120.728921149996,65.2981350600021,53581.29346344001
2023-09-14,00:32:13.000,257,10988040,14045,0,1694651532,13120.708712219996,65.34042983999825,53581.30743768
2023-09-14,00:32:14.000,257,10988064,14045,0,1694651533,13120.71544852999,65.38977375000104,53581.3493604
2023-09-14,00:32:15.000,257,10988041,14405,0,1694651534,13120.73565745999,65.48846156999934,53581.33538616
2023-09-14,00:32:16.000,257,10988031,14125,0,1694651535,13120.65482173999,65.57305112999893,53581.34237328001
2023-09-14,00:32:17.000,257,10988017,14045,0,1694651536,13120.66155805,65.56600199999957,53581.35634752
2023-09-14,00:32:18.000,257,10988088,14365,0,1694651537,13120.57398601999,65.59419852000428,53581.251540720004
2023-09-14,00:32:19.000,257,10988035,14005,0,1694651538,13120.62114019,65.61534591000236,53581.209618
2023-09-14,00:32:20.000,257,10988043,13885,0,1694651539,13120.58072233,65.67173895000451,53581.24455360001
2023-09-14,00:32:21.000,257,10988045,13925,0,1694651540,13120.59419494999,65.71403373000066,53581.19564376001
2023-09-14,00:32:22.000,257,10988060,13885,0,1694651541,13120.51335922999,65.77042677000281,53581.16070816
2023-09-14,00:32:23.000,257,10988031,14365,0,1694651542,13120.52009554,65.83386894000432,53581.12577256001
2023-09-14,00:32:24.000,257,10988035,14165,0,1694651543,13120.587458639995,65.84091807000368,53581.24455360001
2023-09-14,00:32:25.000,257,10988067,14005,0,1694651544,13120.55377708999,65.83386894000432,53581.16769528
2023-09-14,00:32:26.000,257,10988066,14125,0,1694651545,13120.47967768,65.84091807000368,53581.104811200006
2023-09-14,00:32:27.000,257,10988056,13885,0,1694651546,13120.47294136999,65.8902619799992,53581.06288848
2023-09-14,00:32:28.000,257,10988073,14325,0,1694651547,13120.47294136999,65.89731110999855,53581.083849840004
2023-09-14,00:32:29.000,257,10988104,13805,0,1694651548,13120.47967768,65.94665502000134,53581.083849840004
2023-09-14,00:32:30.000,257,10988021,14085,0,1694651549,13120.47294136999,66.02419545000157,53581.04891424
2023-09-14,00:32:31.000,257,10988046,14045,0,1694651550,13120.49988661,66.06649022999773,53581.02795288001
2023-09-14,00:32:32.000,257,10988060,14205,0,1694651551,13120.49315029999,66.10878501000116,53581.04192712
2023-09-14,00:32:33.000,257,10988051,14165,0,1694651552,13120.47294136999,66.1651780500033,53581.02096576
2023-09-14,00:32:34.000,257,10988044,14045,0,1694651553,13120.405578269994,66.17927631000202,53580.986030160006
2023-09-14,00:32:35.000,257,10988060,13965,0,1694651554,13120.365160409994,66.24976761000289,53580.92314608
2023-09-14,00:32:36.000,257,10988051,14005,0,1694651555,13120.378633029999,66.24976761000289,53580.95109456
2023-09-14,00:32:37.000,257,10988079,14245,0,1694651556,13120.291060999989,66.3132097800044,53580.88122336
2023-09-14,00:32:38.000,257,10987994,14245,0,1694651557,13120.324742549994,66.32025891000376,53580.916158960004
2023-09-14,00:32:39.000,257,10988036,14005,0,1694651558,13120.324742549994,66.34140630000184,53580.916158960004
2023-09-14,00:32:40.000,257,10988056,14205,0,1694651559,13120.250643139989,66.38370107999799,53581.02096576
2023-09-14,00:32:41.000,257,10988040,14005,0,1694651560,13120.210225279989,66.41894673000206,53580.97904304001
2023-09-14,00:32:42.000,257,10988044,14165,0,1694651561,13120.156334799998,66.45419237999886,53580.97205592
2023-09-14,00:32:43.000,257,10988065,14045,0,1694651562,13120.062026459993,66.46829064000485,53580.88122336
2023-09-14,00:32:44.000,257,10988068,14205,0,1694651563,13120.075499079998,66.39779934000398,53580.72051960001
2023-09-14,00:32:45.000,257,10988057,13765,0,1694651564,13120.048553840003,66.46124150999822,53580.797377920004
2023-09-14,00:32:46.000,257,10988080,14005,0,1694651565,13119.987927050002,66.50353629000165,53580.79039080001
2023-09-14,00:32:47.000,257,10988030,14285,0,1694651566,13119.927300260002,66.60927323999931,53580.83231352
2023-09-14,00:32:48.000,257,10988035,13925,0,1694651567,13119.907091330002,66.66566628000146,53580.81135216001
2023-09-14,00:32:49.000,257,10988015,14245,0,1694651568,13119.960981809993,66.60222410999995,53580.7554552
2023-09-14,00:32:50.000,257,10988025,14325,0,1694651569,13119.940772879992,66.61632236999867,53580.69257112001
2023-09-14,00:32:51.000,257,10988061,13805,0,1694651570,13119.940772879992,66.68681366999954,53580.699558240005
2023-09-14,00:32:52.000,257,10988072,14205,0,1694651571,13119.873409779997,66.72910845000297,53580.7554552
2023-09-14,00:32:53.000,257,10988078,13765,0,1694651572,13119.940772879992,66.73615758000233,53580.70654536
2023-09-14,00:32:54.000,257,10988048,13765,0,1694651573,13119.873409779997,66.82074714000191,53580.62269992001
2023-09-14,00:32:55.000,257,10988054,14045,0,1694651574,13119.873409779997,66.84189452999999,53580.65763552
2023-09-14,00:32:56.000,257,10988014,14285,0,1694651575,13119.920563949992,66.8066488800032,53580.81135216001
2023-09-14,00:32:57.000,257,10988067,14125,0,1694651576,13119.927300260002,66.89123844000278,53580.83930064001
2023-09-14,00:32:58.000,257,10988067,14125,0,1694651577,13119.913827639997,66.86304191999807,53580.748468080004
2023-09-14,00:32:59.000,257,10988047,14045,0,1694651578,13119.927300260002,66.9053367000015,53580.74148096001
2023-09-14,00:33:00.000,257,10987994,14085,0,1694651579,13120.041817529993,66.87714018000406,53580.64366128001
2023-09-14,00:33:01.000,257,10988050,14245,0,1694651580,13120.062026459993,66.93353321999894,53580.63667416
2023-09-14,00:33:02.000,257,10988042,14165,0,1694651581,13120.109180629988,66.91238583000086,53580.580777200004
2023-09-14,00:33:03.000,257,10988073,13885,0,1694651582,13120.149598489988,66.97582800000237,53580.59475144001
2023-09-14,00:33:04.000,257,10988032,14045,0,1694651583,13120.169807419989,66.89828757000214,53580.685584
2023-09-14,00:33:05.000,257,10988056,14365,0,1694651584,13120.284324689994,66.93353321999894,53580.64366128001
2023-09-14,00:33:06.000,257,10988082,14245,0,1694651585,13120.291060999989,66.89123844000278,53580.55282872001
2023-09-14,00:33:07.000,257,10988072,14205,0,1694651586,13120.378633029999,66.91238583000086,53580.63667416
2023-09-14,00:33:08.000,257,10988060,13925,0,1694651587,13120.49315029999,66.84894365999935,53580.63667416
2023-09-14,00:33:09.000,257,10988061,14565,0,1694651588,13120.526831849995,66.88418931000342,53580.70654536
2023-09-14,00:33:10.000,257,10988029,14205,0,1694651589,13120.547040779995,66.86304191999807,53580.57379008001
2023-09-14,00:33:11.000,257,10988043,14085,0,1694651590,13120.587458639995,66.8700910500047,53580.48994464
2023-09-14,00:33:12.000,257,10988049,14245,0,1694651591,13120.648085429995,66.91943496000022,53580.74148096001
2023-09-14,00:33:13.000,257,10988065,13925,0,1694651592,13120.68176698,66.968778870003,53580.80436504
2023-09-14,00:33:14.000,257,10988097,14165,0,1694651593,13120.70197591,66.96172974000365,53580.78340368
2023-09-14,00:33:15.000,257,10988077,14245,0,1694651594,13120.68176698,66.99697539000044,53580.74148096001
2023-09-14,00:33:16.000,257,10988037,14285,0,1694651595,13120.69523959999,67.04631930000323,53580.748468080004
2023-09-14,00:33:17.000,257,10988014,14045,0,1694651596,13120.688503289995,67.08156495000003,53580.629687040004
2023-09-14,00:33:18.000,257,10988028,14045,0,1694651597,13120.728921149996,67.1168106000041,53580.748468080004
2023-09-14,00:33:19.000,257,10988022,14245,0,1694651598,13120.796284249991,67.18730189999769,53580.797377920004
2023-09-14,00:33:20.000,257,10988046,14405,0,1694651599,13120.749130079996,67.23664581000048,53580.83231352
2023-09-14,00:33:21.000,257,10988039,14325,0,1694651600,13120.850174729996,67.25779319999856,53580.818339280006
2023-09-14,00:33:22.000,257,10988030,14405,0,1694651601,13120.924274140001,67.27894059000391,53580.84628776
2023-09-14,00:33:23.000,257,10988025,14045,0,1694651602,13120.890592589996,67.28598972000327,53580.72750672
2023-09-14,00:33:24.000,257,10988010,14045,0,1694651603,13120.991637239997,67.26484232999792,53580.81135216001
2023-09-14,00:33:25.000,257,10988076,14125,0,1694651604,13121.059000339992,67.32123537000007,53580.72051960001
2023-09-14,00:33:26.000,257,10988070,14085,0,1694651605,13121.180253919993,67.37762841000222,53580.70654536
2023-09-14,00:33:27.000,257,10988061,13845,0,1694651606,13121.234144399998,67.41287405999901,53580.71353248
2023-09-14,00:33:28.000,257,10988060,14205,0,1694651607,13121.355397979998,67.41992318999837,53580.797377920004
2023-09-14,00:33:29.000,257,10988078,14205,0,1694651608,13121.395815839998,67.43402145000437,53580.78340368
2023-09-14,00:33:30.000,257,10988059,14045,0,1694651609,13121.456442629998,67.46926710000116,53580.74148096001
2023-09-14,00:33:31.000,257,10988042,14005,0,1694651610,13121.409288459989,67.50451274999796,53580.8253264
2023-09-14,00:33:32.000,257,10988084,14045,0,1694651611,13121.409288459989,67.4974636199986,53580.74148096001
2023-09-14,00:33:33.000,257,10988111,14125,0,1694651612,13121.429497389989,67.56795491999947,53580.83231352
2023-09-14,00:33:34.000,257,10988051,14005,0,1694651613,13121.409288459989,67.54680753000139,53580.81135216001
2023-09-14,00:33:35.000,257,10988000,14165,0,1694651614,13121.483387869994,67.62434796000161,53580.86026200001
2023-09-14,00:33:36.000,257,10988089,14525,0,1694651615,13121.530542039989,67.6102497000029,53580.937120320006
2023-09-14,00:33:37.000,257,10988046,14085,0,1694651616,13121.537278349999,67.62434796000161,53580.986030160006
2023-09-14,00:33:38.000,257,10988055,14445,0,1694651617,13121.624850379994,67.65254447999905,53580.95109456
2023-09-14,00:33:39.000,257,10988043,14245,0,1694651618,13121.57095989999,67.7089375200012,53580.86026200001
2023-09-14,00:33:40.000,257,10988066,13965,0,1694651619,13121.638323,67.71598665000056,53580.90218472
2023-09-14,00:33:41.000,257,10988017,14005,0,1694651620,13121.69894979,67.7089375200012,53580.916158960004
2023-09-14,00:33:42.000,257,10988050,13805,0,1694651621,13121.705686099995,67.73008490999928,53580.8951976
2023-09-14,00:33:43.000,257,10988023,14085,0,1694651622,13121.88083016,67.73713403999864,53580.93013320001
2023-09-14,00:33:44.000,257,10988066,14045,0,1694651623,13121.98187481,67.75123230000463,53580.99301728
2023-09-14,00:33:45.000,257,10988026,14045,0,1694651624,13122.049237909996,67.7089375200012,53580.986030160006
2023-09-14,00:33:46.000,257,10988100,14285,0,1694651625,13122.109864699996,67.66664273999777,53580.95808168001
2023-09-14,00:33:47.000,257,10988075,14205,0,1694651626,13122.210909349997,67.7089375200012,53580.92314608
2023-09-14,00:33:48.000,257,10988064,14205,0,1694651627,13122.345635550002,67.69483926000248,53580.97904304001
2023-09-14,00:33:49.000,257,10988035,14005,0,1694651628,13122.406262340002,67.73713403999864,53581.0000044
2023-09-14,00:33:50.000,257,10988045,14285,0,1694651629,13122.581406399993,67.72303577999992,53581.00699152001
2023-09-14,00:33:51.000,257,10988088,13885,0,1694651630,13122.756550459999,67.72303577999992,53581.09782408001
2023-09-14,00:33:52.000,257,10988019,14085,0,1694651631,13122.85085879999,67.69483926000248,53581.05590136001
2023-09-14,00:33:53.000,257,10988095,14085,0,1694651632,13123.066420719995,67.72303577999992,53581.23057936
2023-09-14,00:33:54.000,257,10988043,14365,0,1694651633,13123.255037399991,67.7089375200012,53581.16769528
2023-09-14,00:33:55.000,257,10988050,13925,0,1694651634,13123.315664189991,67.72303577999992,53581.18166952
2023-09-14,00:33:56.000,257,10988028,14125,0,1694651635,13123.463863010002,67.77942882000207,53581.209618
2023-09-14,00:33:57.000,257,10988022,14085,0,1694651636,13123.672688619998,67.79352708000079,53581.28647632
2023-09-14,00:33:58.000,257,10988033,14405,0,1694651637,13123.766996959988,67.84992012000293,53581.2794892
2023-09-14,00:33:59.000,257,10988016,13885,0,1694651638,13123.962349949994,67.87811664000037,53581.26551496001
2023-09-14,00:34:00.000,257,10988046,14045,0,1694651639,13124.15096662999,67.89221489999909,53581.440192960006
2023-09-14,00:34:01.000,257,10988060,14125,0,1694651640,13124.29916545,67.9556570700006,53581.468141440004
2023-09-14,00:34:02.000,257,10988060,14205,0,1694651641,13124.427155339996,67.96975532999932,53581.5240384
2023-09-14,00:34:03.000,257,10988069,14205,0,1694651642,13124.44062796,68.04024663000018,53581.43320584001
2023-09-14,00:34:04.000,257,10988037,13885,0,1694651643,13124.595563089992,68.00500098000339,53581.538012640005
2023-09-14,00:34:05.000,257,10988036,14165,0,1694651644,13124.683135120002,68.06139401999826,53581.635832320004
2023-09-14,00:34:06.000,257,10988008,13925,0,1694651645,13124.770707149997,68.0543448899989,53581.71269064
2023-09-14,00:34:07.000,257,10988034,14205,0,1694651646,13124.865015490002,68.0684431500049,53581.705703520005
2023-09-14,00:34:08.000,257,10988042,14205,0,1694651647,13124.959323829993,68.08254141000361,53581.76858760001
2023-09-14,00:34:09.000,257,10988069,13885,0,1694651648,13124.959323829993,68.11778706000041,53581.78954896
2023-09-14,00:34:10.000,257,10988067,14325,0,1694651649,13125.080577409994,68.10368880000169,53581.81749744001
2023-09-14,00:34:11.000,257,10988019,14045,0,1694651650,13125.087313719989,68.11778706000041,53581.8384588
2023-09-14,00:34:12.000,257,10988009,14205,0,1694651651,13125.067104789989,68.11073793000105,53581.78256184
2023-09-14,00:34:13.000,257,10988012,14005,0,1694651652,13125.168149439989,68.16008184000384,53581.83147168
2023-09-14,00:34:14.000,257,10988044,14245,0,1694651653,13125.2759304,68.18122923000192,53581.922304240004
2023-09-14,00:34:15.000,257,10988013,14205,0,1694651654,13125.35002980999,68.22352400999807,53581.93627848001
2023-09-14,00:34:16.000,257,10988033,13805,0,1694651655,13125.45107445999,68.23057314000471,53581.971214080004
2023-09-14,00:34:17.000,257,10988048,14285,0,1694651656,13125.49822863,68.2658187900015,53581.96422696001
2023-09-14,00:34:18.000,257,10988031,13765,0,1694651657,13125.55885542,68.3010644399983,53581.943265600006
2023-09-14,00:34:19.000,257,10988096,14285,0,1694651658,13125.57906435,68.33631009000237,53581.943265600006
2023-09-14,00:34:20.000,257,10988051,14245,0,1694651659,13125.626218519996,68.39975226000388,53581.943265600006
2023-09-14,00:34:21.000,257,10988083,14205,0,1694651660,13125.794626269992,68.4138505200026,53582.07602088
2023-09-14,00:34:22.000,257,10988026,14125,0,1694651661,13125.861989370002,68.44204704000003,53582.13191784001
2023-09-14,00:34:23.000,257,10988050,13965,0,1694651662,13125.909143539997,68.4490961699994,53582.1179436
2023-09-14,00:34:24.000,257,10988105,14085,0,1694651663,13126.117969149993,68.46319442999811,53582.208776160005
2023-09-14,00:34:25.000,257,10988036,14125,0,1694651664,13126.178595939993,68.49139095000282,53582.138904960004
2023-09-14,00:34:26.000,257,10988112,14205,0,1694651665,13126.360476309994,68.49139095000282,53582.18082768001
2023-09-14,00:34:27.000,257,10988087,14245,0,1694651666,13126.434575719999,68.51958747000026,53582.14589208
2023-09-14,00:34:28.000,257,10988026,14165,0,1694651667,13126.5558293,68.55483312000433,53582.21576328
2023-09-14,00:34:29.000,257,10988039,14045,0,1694651668,13126.62992870999,68.5125383400009,53582.27166024001
2023-09-14,00:34:30.000,257,10988036,14125,0,1694651669,13126.69055549999,68.5477839899977,53582.22973752001
2023-09-14,00:34:31.000,257,10988040,13805,0,1694651670,13126.805072769996,68.54073485999834,53582.2926216
2023-09-14,00:34:32.000,257,10988060,14485,0,1694651671,13126.892644799991,68.58302964000177,53582.39742840001
2023-09-14,00:34:33.000,257,10988025,13725,0,1694651672,13126.89938111,68.60417702999985,53582.39044128
2023-09-14,00:34:34.000,257,10988060,14045,0,1694651673,13127.013898379992,68.54073485999834,53582.39742840001
2023-09-14,00:34:35.000,257,10988050,13925,0,1694651674,13127.047579929997,68.5477839899977,53582.425376880004
2023-09-14,00:34:36.000,257,10988048,14045,0,1694651675,13127.034107309992,68.57598051000241,53582.41140264
2023-09-14,00:34:37.000,257,10988056,13885,0,1694651676,13127.061052550001,68.58302964000177,53582.43935112001
2023-09-14,00:34:38.000,257,10988052,14205,0,1694651677,13127.168833509997,68.5477839899977,53582.51620944001
2023-09-14,00:34:39.000,257,10988030,14525,0,1694651678,13127.189042439997,68.54073485999834,53582.544157920005
2023-09-14,00:34:40.000,257,10988099,14205,0,1694651679,13127.222723990002,68.49139095000282,53582.48826096001
2023-09-14,00:34:41.000,257,10988102,13965,0,1694651680,13127.229460299997,68.44204704000003,53582.5022352
2023-09-14,00:34:42.000,257,10988065,14325,0,1694651681,13127.249669229997,68.4490961699994,53582.432364
2023-09-14,00:34:43.000,257,10988097,14445,0,1694651682,13127.256405539993,68.42794878000132,53582.425376880004
2023-09-14,00:34:44.000,257,10988021,14445,0,1694651683,13127.330504949998,68.39270313000452,53582.46729960001
2023-09-14,00:34:45.000,257,10988075,14245,0,1694651684,13127.350713879998,68.37860486999853,53582.46729960001
2023-09-14,00:34:46.000,257,10988074,13925,0,1694651685,13127.337241259993,68.35040835000109,53582.446338240006
2023-09-14,00:34:47.000,257,10988054,13885,0,1694651686,13127.438285909993,68.28696617999958,53582.48826096001
2023-09-14,00:34:48.000,257,10988068,13885,0,1694651687,13127.465231149989,68.25172053000279,53582.446338240006
2023-09-14,00:34:49.000,257,10988099,14045,0,1694651688,13127.458494839993,68.29401530999894,53582.5721064
2023-09-14,00:34:50.000,257,10988061,13965,0,1694651689,13127.586484729989,68.27991705000022,53582.5022352
2023-09-14,00:34:51.000,257,10988064,13965,0,1694651690,13127.579748419994,68.2658187900015,53582.495248080006
2023-09-14,00:34:52.000,257,10988109,14005,0,1694651691,13127.613429969999,68.32221183000365,53582.53018368
2023-09-14,00:34:53.000,257,10988006,14125,0,1694651692,13127.66732044999,68.25876966000214,53582.57909352
2023-09-14,00:34:54.000,257,10988026,14205,0,1694651693,13127.74815616999,68.32926096000301,53582.85857832
2023-09-14,00:34:55.000,257,10988049,14205,0,1694651694,13127.822255579995,68.34335922000173,53582.73979728
2023-09-14,00:34:56.000,257,10988061,14085,0,1694651695,13127.943509159995,68.33631009000237,53582.90748816
2023-09-14,00:34:57.000,257,10988036,14245,0,1694651696,13128.03108118999,68.29401530999894,53582.90748816
2023-09-14,00:34:58.000,257,10988061,14165,0,1694651697,13128.091707979991,68.33631009000237,53582.86556544
2023-09-14,00:34:59.000,257,10988038,14125,0,1694651698,13128.206225249996,68.33631009000237,53582.90050104001
2023-09-14,00:35:00.000,257,10988021,14045,0,1694651699,13128.381369310002,68.28696617999958,53582.92146240001
2023-09-14,00:35:01.000,257,10988055,14045,0,1694651700,13128.448732409997,68.23762227000407,53582.90748816
2023-09-14,00:35:02.000,257,10988022,14205,0,1694651701,13128.516095509993,68.24467140000343,53582.93543664
2023-09-14,00:35:03.000,257,10988024,14085,0,1694651702,13128.590194919998,68.23057314000471,53582.928449520005
2023-09-14,00:35:04.000,257,10988035,14365,0,1694651703,13128.738393739994,68.1671309700032,53582.97037224001
2023-09-14,00:35:05.000,257,10988020,14165,0,1694651704,13128.88659255999,68.09663967000233,53583.08216616
2023-09-14,00:35:06.000,257,10988095,14045,0,1694651705,13128.93374673,68.07549228000426,53583.01229496
2023-09-14,00:35:07.000,257,10988067,14125,0,1694651706,13128.94721934999,68.0543448899989,53582.998320720006
2023-09-14,00:35:08.000,257,10988005,14005,0,1694651707,13129.06847292999,67.99090272000467,53582.99133360001
2023-09-14,00:35:09.000,257,10988095,14165,0,1694651708,13129.12909971999,67.97680445999868,53582.94242376001
2023-09-14,00:35:10.000,257,10988054,13885,0,1694651709,13129.243616989996,67.89221489999909,53582.949410880006
2023-09-14,00:35:11.000,257,10988002,14045,0,1694651710,13129.310980089991,67.87811664000037,53582.99133360001
2023-09-14,00:35:12.000,257,10988032,14165,0,1694651711,13129.331189019991,67.82877273000486,53583.00530784
2023-09-14,00:35:13.000,257,10988059,13885,0,1694651712,13129.398552120001,67.83582186000422,53583.2009472
2023-09-14,00:35:14.000,257,10988095,14165,0,1694651713,13129.459178910001,67.86401838000165,53583.27780552001
2023-09-14,00:35:15.000,257,10988081,13765,0,1694651714,13129.479387840001,67.82172359999822,53583.131076
2023-09-14,00:35:16.000,257,10988051,13965,0,1694651715,13129.553487249992,67.81467446999886,53583.263831280005
2023-09-14,00:35:17.000,257,10988046,14405,0,1694651716,13129.587168799997,67.77942882000207,53583.24985704
2023-09-14,00:35:18.000,257,10988037,14045,0,1694651717,13129.634322969992,67.76533056000335,53583.24985704
2023-09-14,00:35:19.000,257,10988007,14205,0,1694651718,13129.701686070002,67.68779013000312,53583.333702480006
2023-09-14,00:35:20.000,257,10988076,14325,0,1694651719,13129.795994409993,67.63844622000033,53583.431522160005
2023-09-14,00:35:21.000,257,10988058,13965,0,1694651720,13129.843148579988,67.65254447999905,53583.452483520006
2023-09-14,00:35:22.000,257,10988037,13765,0,1694651721,13129.849884889998,67.65254447999905,53583.40357368001
2023-09-14,00:35:23.000,257,10988077,14085,0,1694651722,13129.856621199993,67.6102497000029,53583.39658656
2023-09-14,00:35:24.000,257,10988060,14125,0,1694651723,13129.863357509988,67.61729883000226,53583.382612320005
2023-09-14,00:35:25.000,257,10988064,14325,0,1694651724,13129.957665849994,67.63139709000097,53583.42453504001
2023-09-14,00:35:26.000,257,10988058,14085,0,1694651725,13129.991347399999,67.58205317999818,53583.36863808
2023-09-14,00:35:27.000,257,10988090,14405,0,1694651726,13130.004820019989,67.52566014000331,53583.312741120004
2023-09-14,00:35:28.000,257,10988065,14565,0,1694651727,13130.139546219994,67.51156188000459,53583.35466384001
2023-09-14,00:35:29.000,257,10988113,14045,0,1694651728,13130.17322777,67.44811971000308,53583.40357368001
2023-09-14,00:35:30.000,257,10988108,14245,0,1694651729,13130.20690931999,67.4622179700018,53583.36863808
2023-09-14,00:35:31.000,257,10988031,13925,0,1694651730,13130.23385456,67.37762841000222,53583.32671536001
2023-09-14,00:35:32.000,257,10988060,14165,0,1694651731,13130.25406349,67.32123537000007,53583.22190856
2023-09-14,00:35:33.000,257,10988075,14245,0,1694651732,13130.301217659995,67.28598972000327,53583.2708184
2023-09-14,00:35:34.000,257,10988080,14365,0,1694651733,13130.29448135,67.24369493999984,53583.25684416001
2023-09-14,00:35:35.000,257,10988046,13965,0,1694651734,13130.361844449995,67.17320363999897,53583.44549640001
2023-09-14,00:35:36.000,257,10988059,13965,0,1694651735,13130.382053379995,67.13795799000218,53583.550303200005
2023-09-14,00:35:37.000,257,10988033,14085,0,1694651736,13130.489834339991,67.09566320999875,53583.550303200005
2023-09-14,00:35:38.000,257,10988066,14245,0,1694651737,13130.47636172,67.04631930000323,53583.62716152
2023-09-14,00:35:39.000,257,10988078,14405,0,1694651738,13130.510043269991,67.04631930000323,53583.64113576001
2023-09-14,00:35:40.000,257,10988070,14125,0,1694651739,13130.597615300001,67.01812277999852,53583.71100696001
2023-09-14,00:35:41.000,257,10988106,14285,0,1694651740,13130.691923639992,66.95468061000429,53583.69703272
2023-09-14,00:35:42.000,257,10988077,14045,0,1694651741,13130.833386149992,66.89828757000214,53583.65511
2023-09-14,00:35:43.000,257,10988039,14005,0,1694651742,13130.894012939993,66.8700910500047,53583.69703272
2023-09-14,00:35:44.000,257,10988068,14125,0,1694651743,13131.008530209998,66.76435409999976,53583.67607136
2023-09-14,00:35:45.000,257,10988044,14365,0,1694651744,13131.055684379993,66.74320671000169,53583.73196832
2023-09-14,00:35:46.000,257,10988040,14165,0,1694651745,13131.069156999998,66.71501019000425,53583.7249812
2023-09-14,00:35:47.000,257,10988037,14245,0,1694651746,13131.089365929998,66.71501019000425,53583.61318728001
2023-09-14,00:35:48.000,257,10988026,14245,0,1694651747,13131.163465339989,66.64451889000338,53583.648122880004
2023-09-14,00:35:49.000,257,10988084,14205,0,1694651748,13131.163465339989,66.66566628000146,53583.59222592001
2023-09-14,00:35:50.000,257,10988070,14245,0,1694651749,13131.116311169993,66.6586171500021,53583.5153676
2023-09-14,00:35:51.000,257,10988043,14205,0,1694651750,13131.203883199989,66.67976454000018,53583.62017440001
2023-09-14,00:35:52.000,257,10988054,13885,0,1694651751,13131.149992719998,66.63042063000466,53583.61318728001
2023-09-14,00:35:53.000,257,10988071,13885,0,1694651752,13131.082629619988,66.63746976000402,53583.59222592001
2023-09-14,00:35:54.000,257,10988082,14525,0,1694651753,13131.109574859998,66.63746976000402,53583.63414864
2023-09-14,00:35:55.000,257,10988072,14205,0,1694651754,13131.089365929998,66.67271541000082,53583.55729032
2023-09-14,00:35:56.000,257,10988013,14405,0,1694651755,13131.082629619988,66.64451889000338,53583.550303200005
2023-09-14,00:35:57.000,257,10988050,14165,0,1694651756,13131.096102239993,66.72910845000297,53583.53632896
2023-09-14,00:35:58.000,257,10988047,14205,0,1694651757,13131.015266519993,66.70796106000489,53583.60620016
2023-09-14,00:35:59.000,257,10988064,14565,0,1694651758,13130.995057589993,66.76435409999976,53583.65511
2023-09-14,00:36:00.000,257,10988089,14205,0,1694651759,13130.995057589993,66.77845235999848,53583.68305848
2023-09-14,00:36:01.000,257,10988026,14365,0,1694651760,13130.988321279998,66.81369801000255,53583.75292968
2023-09-14,00:36:02.000,257,10988007,14205,0,1694651761,13130.968112349998,66.84894365999935,53583.84376224
2023-09-14,00:36:03.000,257,10988086,14365,0,1694651762,13130.907485559997,66.87714018000406,53583.73895544001
2023-09-14,00:36:04.000,257,10988102,14405,0,1694651763,13130.887276629997,66.87714018000406,53583.766903920005
2023-09-14,00:36:05.000,257,10988060,14085,0,1694651764,13130.887276629997,66.87714018000406,53583.85773648001
2023-09-14,00:36:06.000,257,10988047,14165,0,1694651765,13130.806440909997,66.85599278999871,53583.87171072
2023-09-14,00:36:07.000,257,10988088,14045,0,1694651766,13130.745814119997,66.8066488800032,53583.815813760004
2023-09-14,00:36:08.000,257,10988037,14045,0,1694651767,13130.698659950001,66.75025584000105,53583.90664632001
2023-09-14,00:36:09.000,257,10988044,14045,0,1694651768,13130.678451020001,66.77140322999912,53583.90664632001
2023-09-14,00:36:10.000,257,10988081,14325,0,1694651769,13130.644769469996,66.71501019000425,53583.87171072
2023-09-14,00:36:11.000,257,10988042,13885,0,1694651770,13130.584142679996,66.71501019000425,53583.85773648001
2023-09-14,00:36:12.000,257,10988052,14045,0,1694651771,13130.584142679996,66.65156802000274,53583.85773648001
2023-09-14,00:36:13.000,257,10988046,14485,0,1694651772,13130.543724819996,66.62337149999803,53583.84376224
2023-09-14,00:36:14.000,257,10988068,14245,0,1694651773,13130.543724819996,66.60222410999995,53583.77389104
2023-09-14,00:36:15.000,257,10988060,14245,0,1694651774,13130.631296849991,66.53173280999908,53583.90664632001
2023-09-14,00:36:16.000,257,10988043,14205,0,1694651775,13130.651505779992,66.48238890000357,53583.92062056
2023-09-14,00:36:17.000,257,10988069,13925,0,1694651776,13130.725605189997,66.45419237999886,53583.97651752001
2023-09-14,00:36:18.000,257,10988044,14045,0,1694651777,13130.691923639992,66.42599586000142,53583.89267208
2023-09-14,00:36:19.000,257,10988064,13885,0,1694651778,13130.779495670002,66.39075021000463,53583.934594800005
2023-09-14,00:36:20.000,257,10988048,14045,0,1694651779,13130.819913530002,66.33435717000248,53583.94158192
2023-09-14,00:36:21.000,257,10988034,14005,0,1694651780,13130.927694489998,66.30616064999776,53583.94158192
2023-09-14,00:36:22.000,257,10988112,13925,0,1694651781,13130.968112349998,66.28501325999969,53583.91363344
2023-09-14,00:36:23.000,257,10988065,13885,0,1694651782,13131.102838549989,66.27091500000097,53583.8996592
2023-09-14,00:36:24.000,257,10988057,13885,0,1694651783,13131.244301059989,66.20747282999946,53584.004466000006
2023-09-14,00:36:25.000,257,10987991,14085,0,1694651784,13131.338609399994,66.15107979000459,53584.08132432
2023-09-14,00:36:26.000,257,10988081,14125,0,1694651785,13131.4733356,66.11583414000052,53584.03241448
2023-09-14,00:36:27.000,257,10988080,14245,0,1694651786,13131.49354453,66.08763762000308,53583.99747888001
2023-09-14,00:36:28.000,257,10988054,14085,0,1694651787,13131.62827072999,66.04534283999965,53584.06036296
2023-09-14,00:36:29.000,257,10988042,14045,0,1694651788,13131.64847965999,66.0030480600035,53584.04638872001
2023-09-14,00:36:30.000,257,10988104,14045,0,1694651789,13131.742787999996,65.94665502000134,53584.0394016
2023-09-14,00:36:31.000,257,10988038,13805,0,1694651790,13131.917932060001,65.91845850000391,53584.13722128
2023-09-14,00:36:32.000,257,10988026,14125,0,1694651791,13131.958349920002,65.83386894000432,53584.102285680005
2023-09-14,00:36:33.000,257,10988018,14405,0,1694651792,13132.059394570002,65.80567241999961,53584.179144
2023-09-14,00:36:34.000,257,10988062,13805,0,1694651793,13132.254747559993,65.69288634000259,53584.24202808001
2023-09-14,00:36:35.000,257,10988069,14205,0,1694651794,13132.349055899998,65.6435424299998,53584.18613112
2023-09-14,00:36:36.000,257,10988067,14045,0,1694651795,13132.50399102999,65.56600199999957,53584.28395080001
2023-09-14,00:36:37.000,257,10988049,14005,0,1694651796,13132.638717229995,65.51665809000406,53584.28395080001
2023-09-14,00:36:38.000,257,10988069,13885,0,1694651797,13132.83407022,65.46026505000191,53584.318886400004
2023-09-14,00:36:39.000,257,10988049,13965,0,1694651798,13133.049632139991,65.36862636000296,53584.37478336
2023-09-14,00:36:40.000,257,10988062,13885,0,1694651799,13133.197830960002,65.3615772300036,53584.388757600005
2023-09-14,00:36:41.000,257,10988045,14205,0,1694651800,13133.366238709998,65.28403680000338,53584.4236932
2023-09-14,00:36:42.000,257,10988081,14285,0,1694651801,13133.527910149998,65.26288940999802,53584.40273184
2023-09-14,00:36:43.000,257,10988064,14445,0,1694651802,13133.696317899994,65.17829984999844,53584.54247424
2023-09-14,00:36:44.000,257,10988024,13925,0,1694651803,13133.85125303,65.12895594000292,53584.605358320005
2023-09-14,00:36:45.000,257,10988050,14325,0,1694651804,13134.00618815999,65.0866611599995,53584.6333068
2023-09-14,00:36:46.000,257,10988114,13845,0,1694651805,13134.228486389991,65.07961203000013,53584.76606208001
2023-09-14,00:36:47.000,257,10988074,13685,0,1694651806,13134.410366759992,65.05846464000206,53584.81497192001
2023-09-14,00:36:48.000,257,10988041,14045,0,1694651807,13134.551829269993,65.04436638000334,53584.76606208001
2023-09-14,00:36:49.000,257,10988057,14005,0,1694651808,13134.693291779993,64.9527276900044,53584.82894616
2023-09-14,00:36:50.000,257,10988064,13965,0,1694651809,13134.956007869994,64.9033837800016,53584.89881736
2023-09-14,00:36:51.000,257,10988063,13925,0,1694651810,13135.097470379995,64.81174509000266,53584.91977872
2023-09-14,00:36:52.000,257,10988027,14125,0,1694651811,13135.279350749996,64.72715553000307,53584.95471432001
2023-09-14,00:36:53.000,257,10988063,14405,0,1694651812,13135.420813259996,64.70600813999772,53584.99663704
2023-09-14,00:36:54.000,257,10988059,13845,0,1694651813,13135.636375180002,64.60027119000006,53585.0874696
2023-09-14,00:36:55.000,257,10988074,13885,0,1694651814,13135.899091269988,64.54387814999791,53585.16432792
2023-09-14,00:36:56.000,257,10988103,13885,0,1694651815,13136.087707949999,64.46633771999768,53585.21323776
2023-09-14,00:36:57.000,257,10988060,14285,0,1694651816,13136.33021511,64.30420772999787,53585.178302160006
2023-09-14,00:36:58.000,257,10988068,13965,0,1694651817,13136.606403819991,64.20551990999957,53585.25516048
2023-09-14,00:36:59.000,257,10988027,14245,0,1694651818,13136.788284189992,64.12797947999934,53585.30407032
2023-09-14,00:37:00.000,257,10988037,14285,0,1694651819,13137.030791349993,64.02929166000104,53585.35298016
2023-09-14,00:37:01.000,257,10988062,14005,0,1694651820,13137.253089579994,63.96584948999953,53585.38791576001
2023-09-14,00:37:02.000,257,10988076,13965,0,1694651821,13137.455178879994,63.8883090599993,53585.45079984
2023-09-14,00:37:03.000,257,10988064,13845,0,1694651822,13137.677477109995,63.789621240001,53585.42285136
2023-09-14,00:37:04.000,257,10988007,14125,0,1694651823,13137.906511649991,63.70503168000141,53585.492722560004
2023-09-14,00:37:05.000,257,10988063,14325,0,1694651824,13138.128809879992,63.6415895099999,53585.61849072
2023-09-14,00:37:06.000,257,10988089,14085,0,1694651825,13138.324162869998,63.55699995000032,53585.63246496001
2023-09-14,00:37:07.000,257,10988055,14005,0,1694651826,13138.492570619994,63.53585256000224,53585.6464392
2023-09-14,00:37:08.000,257,10988043,13765,0,1694651827,13138.613824199994,63.47241039000073,53585.70233616001
2023-09-14,00:37:09.000,257,10988041,14085,0,1694651828,13138.84959505,63.451263000002655,53585.81413008
2023-09-14,00:37:10.000,257,10988058,13925,0,1694651829,13138.99105756,63.42306647999794,53585.88400128
2023-09-14,00:37:11.000,257,10988069,13885,0,1694651830,13139.145992689992,63.394869960000506,53585.995795200004
2023-09-14,00:37:12.000,257,10988064,14285,0,1694651831,13139.287455199992,63.37372257000243,53586.13553760001
2023-09-14,00:37:13.000,257,10988074,13885,0,1694651832,13139.401972469997,63.32437865999964,53586.13553760001
2023-09-14,00:37:14.000,257,10988061,14005,0,1694651833,13139.556907599988,63.275034750004124,53586.28925424
2023-09-14,00:37:15.000,257,10988074,14085,0,1694651834,13139.631007009993,63.26093648999813,53586.331176960004
2023-09-14,00:37:16.000,257,10988043,14085,0,1694651835,13139.765733209999,63.225690840001334,53586.39406104001
2023-09-14,00:37:17.000,257,10988099,13925,0,1694651836,13139.82636,63.15519954000047,53586.34515120001
2023-09-14,00:37:18.000,257,10988088,14165,0,1694651837,13139.92740465,63.15519954000047,53586.46393224001
2023-09-14,00:37:19.000,257,10988085,13925,0,1694651838,13140.10928502,63.07765911000024,53586.59668752
2023-09-14,00:37:20.000,257,10988045,14245,0,1694651839,13140.223802289991,63.01421693999873,53586.59668752
2023-09-14,00:37:21.000,257,10988068,14045,0,1694651840,13140.345055869991,62.993069550000655,53586.63162312001
2023-09-14,00:37:22.000,257,10988069,14045,0,1694651841,13140.412418970001,62.95782390000386,53586.56175192001
2023-09-14,00:37:23.000,257,10988060,13965,0,1694651842,13140.520199929997,62.866185210004915,53586.617648880005
2023-09-14,00:37:24.000,257,10988040,14245,0,1694651843,13140.627980889993,62.8379886900002,53586.63861024001
2023-09-14,00:37:25.000,257,10988070,13925,0,1694651844,13140.742498159998,62.83093956000084,53586.785339760005
2023-09-14,00:37:26.000,257,10988043,13845,0,1694651845,13140.776179709988,62.760448259999976,53586.68053296001
2023-09-14,00:37:27.000,257,10988071,13885,0,1694651846,13140.904169599999,62.65471131000231,53586.84822384001
2023-09-14,00:37:28.000,257,10988048,14205,0,1694651847,13141.07931365999,62.61241652999888,53586.99495336001
2023-09-14,00:37:29.000,257,10988043,14165,0,1694651848,13141.11973151999,62.56307262000337,53587.01591472001
2023-09-14,00:37:30.000,257,10988064,13685,0,1694651849,13141.22751248,62.51372871000058,53586.98796624
2023-09-14,00:37:31.000,257,10988075,14005,0,1694651850,13141.315084509995,62.38684437000484,53587.0787988
2023-09-14,00:37:32.000,257,10988038,14365,0,1694651851,13141.36223867999,62.31635307000397,53587.15565712
2023-09-14,00:37:33.000,257,10988027,13845,0,1694651852,13141.416129159996,62.25291090000246,53587.16264424001
2023-09-14,00:37:34.000,257,10988076,14005,0,1694651853,13141.476755949996,62.175370470002235,53587.134695759996
2023-09-14,00:37:35.000,257,10988067,13885,0,1694651854,13141.624954769992,62.08373178000329,53587.30937376001
2023-09-14,00:37:36.000,257,10988015,13925,0,1694651855,13141.692317870002,61.999142220003705,53587.34430936
2023-09-14,00:37:37.000,257,10988058,14045,0,1694651856,13141.766417279992,61.92865092000284,53587.33033512001
2023-09-14,00:37:38.000,257,10988061,13965,0,1694651857,13141.779889899997,61.88635613999941,53587.37924496001
2023-09-14,00:37:39.000,257,10988057,14045,0,1694651858,13141.827044069993,61.85111049000261,53587.41418056
2023-09-14,00:37:40.000,257,10988091,14125,0,1694651859,13141.827044069993,61.73832440999831,53587.49103888
2023-09-14,00:37:41.000,257,10988046,13845,0,1694651860,13141.867461929993,61.67488224000408,53587.53994872
2023-09-14,00:37:42.000,257,10988097,13885,0,1694651861,13141.766417279992,61.66078397999809,53587.49802600001
2023-09-14,00:37:43.000,257,10988052,14005,0,1694651862,13141.827044069993,61.58324354999786,53587.61680704001
2023-09-14,00:37:44.000,257,10988073,14245,0,1694651863,13141.941561339998,61.498653989998274,53587.693665360006
2023-09-14,00:37:45.000,257,10988084,13925,0,1694651864,13141.867461929993,61.4422609500034,53587.76353656001
2023-09-14,00:37:46.000,257,10988003,14005,0,1694651865,13141.880934549998,61.39291704000061,53587.791485040005
2023-09-14,00:37:47.000,257,10988031,13925,0,1694651866,13141.806835139992,61.364720520003175,53587.79847216
2023-09-14,00:37:48.000,257,10988067,14085,0,1694651867,13141.793362520002,61.28718009000295,53587.89629184
2023-09-14,00:37:49.000,257,10988017,13725,0,1694651868,13141.820307759997,61.21668879000208,53587.99411152
2023-09-14,00:37:50.000,257,10988047,13925,0,1694651869,13141.793362520002,61.18144313999801,53587.95218880001
2023-09-14,00:37:51.000,257,10988036,14085,0,1694651870,13141.793362520002,61.15324662000057,53588.0919312
2023-09-14,00:37:52.000,257,10988045,14165,0,1694651871,13141.813571450002,61.096853579998424,53588.07096984001
2023-09-14,00:37:53.000,257,10988058,13925,0,1694651872,13141.773153590002,61.01226401999884,53588.008085760004
2023-09-14,00:37:54.000,257,10988007,13725,0,1694651873,13141.759680969997,60.99111663000076,53587.99411152
2023-09-14,00:37:55.000,257,10988065,13925,0,1694651874,13141.793362520002,60.8853796800031,53588.11987968001
2023-09-14,00:37:56.000,257,10988034,13805,0,1694651875,13141.800098829997,60.857183159998385,53588.15481528
2023-09-14,00:37:57.000,257,10988047,13845,0,1694651876,13141.773153590002,60.786691860004794,53588.1618024
2023-09-14,00:37:58.000,257,10988062,13845,0,1694651877,13141.793362520002,60.74439708000136,53588.16878952001
2023-09-14,00:37:59.000,257,10988070,13925,0,1694651878,13141.853989310002,60.673905780000496,53588.2316736
2023-09-14,00:38:00.000,257,10988062,14165,0,1694651879,13141.833780380002,60.58226709000155,53588.28757056001
2023-09-14,00:38:01.000,257,10988023,14005,0,1694651880,13141.867461929993,60.48357927000325,53588.32250616
2023-09-14,00:38:02.000,257,10988033,13725,0,1694651881,13141.894407170003,60.37079318999895,53588.37840312
2023-09-14,00:38:03.000,257,10988070,14205,0,1694651882,13141.813571450002,60.34259667000151,53588.308531919996
2023-09-14,00:38:04.000,257,10988046,14045,0,1694651883,13141.894407170003,60.279154500000004,53588.42731296
2023-09-14,00:38:05.000,257,10988033,14365,0,1694651884,13141.934825029988,60.1804666800017,53588.462248560005
2023-09-14,00:38:06.000,257,10988015,13885,0,1694651885,13141.961770269998,60.11702451000019,53588.44827432
2023-09-14,00:38:07.000,257,10988057,13925,0,1694651886,13141.981979199998,60.053582339998684,53588.44827432
2023-09-14,00:38:08.000,257,10988066,13845,0,1694651887,13142.069551229994,59.97604190999846,53588.56705536
2023-09-14,00:38:09.000,257,10988071,13845,0,1694651888,13142.089760159994,59.88440321999951,53588.59500384
2023-09-14,00:38:10.000,257,10988047,14325,0,1694651889,13142.089760159994,59.78571540000121,53588.65090080001
2023-09-14,00:38:11.000,257,10988050,13565,0,1694651890,13142.076287539989,59.71522410000034,53588.63692656
2023-09-14,00:38:12.000,257,10988066,14205,0,1694651891,13142.103232779999,59.61653628000204,53588.76968184001
2023-09-14,00:38:13.000,257,10988096,13925,0,1694651892,13142.042605989998,59.60243802000332,53588.77666896
2023-09-14,00:38:14.000,257,10988061,14285,0,1694651893,13142.056078609989,59.517848460003734,53588.86051440001
2023-09-14,00:38:15.000,257,10988062,13885,0,1694651894,13142.143650639999,59.44030803000351,53588.90942424001
2023-09-14,00:38:16.000,257,10988046,13845,0,1694651895,13142.116705399989,59.35571847000392,53588.94435984
2023-09-14,00:38:17.000,257,10988046,13845,0,1694651896,13142.23795897999,59.30637456000113,53589.04217952
2023-09-14,00:38:18.000,257,10988028,13565,0,1694651897,13142.190804809994,59.21473587000219,53588.98628256001
2023-09-14,00:38:19.000,257,10988094,14245,0,1694651898,13142.19754111999,59.12309718000324,53589.04916664
2023-09-14,00:38:20.000,257,10988082,13845,0,1694651899,13142.19754111999,59.045556750003016,53589.0002568
2023-09-14,00:38:21.000,257,10988058,13565,0,1694651900,13142.30532208,58.996212840000226,53589.014231040004
2023-09-14,00:38:22.000,257,10988057,14085,0,1694651901,13142.30532208,58.92572153999936,53588.979295439996
2023-09-14,00:38:23.000,257,10988053,13725,0,1694651902,13142.392894109995,58.876377630003844,53589.0002568
2023-09-14,00:38:24.000,257,10988065,13765,0,1694651903,13142.46699352,58.80588633000298,53589.1399992
2023-09-14,00:38:25.000,257,10988071,14245,0,1694651904,13142.534356619995,58.763591549999546,53589.146986319996
2023-09-14,00:38:26.000,257,10988049,14045,0,1694651905,13142.56803817,58.70014937999804,53589.230831760004
2023-09-14,00:38:27.000,257,10988053,13845,0,1694651906,13142.655610199996,58.587363300001016,53589.16096056
2023-09-14,00:38:28.000,257,10988075,13845,0,1694651907,13142.702764369991,58.51687200000015,53589.22384464001
2023-09-14,00:38:29.000,257,10988041,14085,0,1694651908,13142.844226879992,58.44638069999928,53589.2797416
2023-09-14,00:38:30.000,257,10988057,13925,0,1694651909,13142.978953079997,58.38998766000441,53589.40550976
2023-09-14,00:38:31.000,257,10988087,13725,0,1694651910,13143.140624519998,58.29834896999819,53589.44743248
2023-09-14,00:38:32.000,257,10988049,13885,0,1694651911,13143.201251309998,58.24900506000267,53589.49634232
2023-09-14,00:38:33.000,257,10988053,14205,0,1694651912,13143.322504889999,58.192612020000524,53589.50332944
2023-09-14,00:38:34.000,257,10988044,14045,0,1694651913,13143.490912639994,58.16441550000309,53589.538265040006
2023-09-14,00:38:35.000,257,10988054,14045,0,1694651914,13143.60542991,58.09392420000222,53589.50332944
2023-09-14,00:38:36.000,257,10988076,14085,0,1694651915,13143.693001939995,58.065727680004784,53589.57320064
2023-09-14,00:38:37.000,257,10988032,14005,0,1694651916,13143.74015610999,58.0798259400035,53589.57320064
2023-09-14,00:38:38.000,257,10988008,13645,0,1694651917,13143.84793707,58.03048203000071,53589.67102032
2023-09-14,00:38:39.000,257,10988058,13845,0,1694651918,13143.928772790001,58.009334640002635,53589.733904400004
2023-09-14,00:38:40.000,257,10988058,13805,0,1694651919,13143.969190650001,57.98113811999792,53589.733904400004
2023-09-14,00:38:41.000,257,10988059,14045,0,1694651920,13144.110653160002,57.97408898999856,53589.78281424
2023-09-14,00:38:42.000,257,10988043,14005,0,1694651921,13144.204961499992,57.93884334000177,53589.852685440004
2023-09-14,00:38:43.000,257,10988075,14205,0,1694651922,13144.231906740002,57.93884334000177,53589.8387112
2023-09-14,00:38:44.000,257,10988078,13765,0,1694651923,13144.332951390003,57.91769595000369,53589.95050512
2023-09-14,00:38:45.000,257,10988028,13565,0,1694651924,13144.386841869993,57.91769595000369,53589.95749224
2023-09-14,00:38:46.000,257,10988053,13685,0,1694651925,13144.373369249988,57.903597689997696,53589.93653088
2023-09-14,00:38:47.000,257,10988075,13885,0,1694651926,13144.454204969988,57.94589247000113,53589.99242784001
2023-09-14,00:38:48.000,257,10988053,13925,0,1694651927,13144.602403789999,57.959990729999845,53590.1531316
2023-09-14,00:38:49.000,257,10988056,13805,0,1694651928,13144.642821649999,57.93884334000177,53590.090247520006
2023-09-14,00:38:50.000,257,10988071,14045,0,1694651929,13144.69671212999,57.92474508000305,53590.17409296
2023-09-14,00:38:51.000,257,10988060,13965,0,1694651930,13144.811229399995,57.92474508000305,53590.18108008001
2023-09-14,00:38:52.000,257,10988073,13845,0,1694651931,13144.831438329995,57.97408898999856,53590.17409296
2023-09-14,00:38:53.000,257,10988039,13765,0,1694651932,13144.892065119995,57.94589247000113,53590.188067200004
2023-09-14,00:38:54.000,257,10988109,14045,0,1694651933,13144.9459556,57.967039859999204,53590.2230028
2023-09-14,00:38:55.000,257,10988075,13925,0,1694651934,13145.08741811,57.93884334000177,53590.29986112001
2023-09-14,00:38:56.000,257,10988056,13725,0,1694651935,13145.148044900001,57.91064682000433,53590.43960352
2023-09-14,00:38:57.000,257,10988062,14245,0,1694651936,13145.242353239992,57.94589247000113,53590.44659064001
2023-09-14,00:38:58.000,257,10988084,14005,0,1694651937,13145.329925270002,57.91064682000433,53590.48152624
2023-09-14,00:38:59.000,257,10988078,13885,0,1694651938,13145.363606819992,57.88949942999898,53590.46755200001
2023-09-14,00:39:00.000,257,10988138,13925,0,1694651939,13145.370343130002,57.88245029999962,53590.5024876
2023-09-14,00:39:01.000,257,10988002,13925,0,1694651940,13145.464651469993,57.8683520400009,53590.55139744
2023-09-14,00:39:02.000,257,10988068,14205,0,1694651941,13145.457915159997,57.89654855999834,53590.51646184001
2023-09-14,00:39:03.000,257,10988085,13725,0,1694651942,13145.606113979993,57.88949942999898,53590.642230000005
2023-09-14,00:39:04.000,257,10988068,14165,0,1694651943,13145.707158629994,57.903597689997696,53590.64921712
2023-09-14,00:39:05.000,257,10988038,14045,0,1694651944,13145.720631249998,57.89654855999834,53590.63524288001
2023-09-14,00:39:06.000,257,10988054,14085,0,1694651945,13145.814939589989,57.91064682000433,53590.712101200006
2023-09-14,00:39:07.000,257,10988054,14045,0,1694651946,13145.814939589989,57.91064682000433,53590.6771656
2023-09-14,00:39:08.000,257,10988084,13845,0,1694651947,13145.882302689999,57.89654855999834,53590.761011040006
2023-09-14,00:39:09.000,257,10988094,13725,0,1694651948,13145.92272055,57.903597689997696,53590.67017848
2023-09-14,00:39:10.000,257,10988088,14125,0,1694651949,13146.050710439995,57.826057260004745,53590.80293376001
2023-09-14,00:39:11.000,257,10988104,14165,0,1694651950,13146.151755089995,57.826057260004745,53590.82389512
2023-09-14,00:39:12.000,257,10988047,13885,0,1694651951,13146.17870032999,57.826057260004745,53590.858830720004
2023-09-14,00:39:13.000,257,10988017,14005,0,1694651952,13146.252799739996,57.783762480001315,53590.858830720004
2023-09-14,00:39:14.000,257,10988066,14285,0,1694651953,13146.320162839991,57.71327118000045,53590.93568904
2023-09-14,00:39:15.000,257,10988076,13765,0,1694651954,13146.374053319996,57.69917292000173,53590.94966328001
2023-09-14,00:39:16.000,257,10988034,13885,0,1694651955,13146.421207489992,57.6568781399983,53590.91472768
2023-09-14,00:39:17.000,257,10988044,13965,0,1694651956,13146.528988450002,57.61458336000214,53591.04049584001
2023-09-14,00:39:18.000,257,10988060,13925,0,1694651957,13146.643505719992,57.48769901999913,53591.06844432001
2023-09-14,00:39:19.000,257,10988056,14125,0,1694651958,13146.616560479997,57.48064988999977,53591.06844432001
2023-09-14,00:39:20.000,257,10988038,13685,0,1694651959,13146.710868820002,57.424256850004895,53591.16626400001
2023-09-14,00:39:21.000,257,10988097,14045,0,1694651960,13146.751286680003,57.367863810002746,53591.16626400001
2023-09-14,00:39:22.000,257,10988072,14205,0,1694651961,13146.879276569998,57.28327425000316,53591.22216096
2023-09-14,00:39:23.000,257,10988076,14005,0,1694651962,13146.926430739994,57.29737251000188,53591.17325112
2023-09-14,00:39:24.000,257,10988064,14005,0,1694651963,13146.966848599994,57.20573382000293,53591.12434128
2023-09-14,00:39:25.000,257,10988035,13925,0,1694651964,13147.03421169999,57.17753729999822,53591.22914808
2023-09-14,00:39:26.000,257,10988040,14245,0,1694651965,13147.09483848999,57.12819339000271,53591.16626400001
2023-09-14,00:39:27.000,257,10988033,14005,0,1694651966,13147.14199266,57.07884947999992,53591.18722536001
2023-09-14,00:39:28.000,257,10988072,13965,0,1694651967,13147.17567420999,57.00835817999905,53591.264083680006
2023-09-14,00:39:29.000,257,10988036,13885,0,1694651968,13147.18241052,56.98721079000097,53591.25709656001
2023-09-14,00:39:30.000,257,10988067,13885,0,1694651969,13147.209355759995,56.93081774999882,53591.340942
2023-09-14,00:39:31.000,257,10988029,13685,0,1694651970,13147.25650992999,56.909670360000746,53591.312993520005
2023-09-14,00:39:32.000,257,10988039,13765,0,1694651971,13147.3036641,56.89557210000203,53591.40382608001
2023-09-14,00:39:33.000,257,10988076,14045,0,1694651972,13147.32387303,56.88852297000267,53591.33395488001
2023-09-14,00:39:34.000,257,10988061,13805,0,1694651973,13147.3036641,56.78278601999773,53591.29203216
2023-09-14,00:39:35.000,257,10988027,13845,0,1694651974,13147.46533554,56.76163862999965,53591.39683896
2023-09-14,00:39:36.000,257,10988053,14045,0,1694651975,13147.5057534,56.64180342000327,53591.45972304
2023-09-14,00:39:37.000,257,10988033,13965,0,1694651976,13147.52596233,56.63475429000391,53591.431774560006
2023-09-14,00:39:38.000,257,10988050,13605,0,1694651977,13147.519226019991,56.557213860003685,53591.40382608001
2023-09-14,00:39:39.000,257,10988105,13885,0,1694651978,13147.552907569996,56.52196820999961,53591.4457488
2023-09-14,00:39:40.000,257,10988057,14085,0,1694651979,13147.613534359996,56.43032952000067,53591.480684400005
2023-09-14,00:39:41.000,257,10987994,13765,0,1694651980,13147.653952219996,56.40918213000259,53591.529594240004
2023-09-14,00:39:42.000,257,10988076,13885,0,1694651981,13147.653952219996,56.338690830001724,53591.480684400005
2023-09-14,00:39:43.000,257,10988032,14005,0,1694651982,13147.694370079997,56.31754344000365,53591.55754272
2023-09-14,00:39:44.000,257,10988056,14085,0,1694651983,13147.822359969992,56.20475735999935,53591.62741392
2023-09-14,00:39:45.000,257,10988075,13685,0,1694651984,13147.862777829992,56.16951171000255,53591.62042680001
2023-09-14,00:39:46.000,257,10988075,14245,0,1694651985,13147.903195689993,56.08492215000297,53591.648375280005
2023-09-14,00:39:47.000,257,10988067,13765,0,1694651986,13147.943613549993,56.042627369999536,53591.62042680001
2023-09-14,00:39:48.000,257,10988070,13885,0,1694651987,13147.930140930002,56.00738172000274,53591.697285120004
2023-09-14,00:39:49.000,257,10988131,14005,0,1694651988,13147.970558790003,55.97213606999867,53591.62042680001
2023-09-14,00:39:50.000,257,10988037,14045,0,1694651989,13148.058130819998,55.873448250000365,53591.76016920001
2023-09-14,00:39:51.000,257,10988075,13765,0,1694651990,13148.078339749998,55.8029569499995,53591.80907904001
2023-09-14,00:39:52.000,257,10988035,13925,0,1694651991,13148.165911779994,55.71836738999991,53591.71125936001
2023-09-14,00:39:53.000,257,10988050,13565,0,1694651992,13148.226538569994,55.647876089999045,53591.816066160005
2023-09-14,00:39:54.000,257,10988115,13885,0,1694651993,13148.27369273999,55.56328652999946,53591.84401464
2023-09-14,00:39:55.000,257,10988039,13805,0,1694651994,13148.31411059999,55.52804088000266,53591.7951048
2023-09-14,00:39:56.000,257,10988087,13965,0,1694651995,13148.40168263,55.42935306000436,53591.73222072
2023-09-14,00:39:57.000,257,10988014,13765,0,1694651996,13148.44210049,55.43640219000372,53591.83702752001
2023-09-14,00:39:58.000,257,10988088,14005,0,1694651997,13148.48251835,55.35886176000349,53591.7951048
2023-09-14,00:39:59.000,257,10988069,13805,0,1694651998,13148.60377193,55.295419590001984,53591.7951048
2023-09-14,00:40:00.000,257,10988089,14045,0,1694651999,13148.69808026999,55.239026549999835,53591.84401464
2023-09-14,00:40:01.000,257,10988075,13645,0,1694652000,13148.792388609996,55.15443699000025,53591.8999116
2023-09-14,00:40:02.000,257,10988001,13925,0,1694652001,13148.913642189997,55.062798300001305,53591.913885840004
2023-09-14,00:40:03.000,257,10988089,13645,0,1694652002,13148.859751709992,54.999356129999796,53591.83702752001
2023-09-14,00:40:04.000,257,10988042,13885,0,1694652003,13148.974268979997,54.886570050002774,53591.90689872001
2023-09-14,00:40:05.000,257,10987988,13805,0,1694652004,13149.075313629997,54.84427526999934,53591.934847200006
2023-09-14,00:40:06.000,257,10988063,13765,0,1694652005,13149.142676729993,54.75968570999976,53591.9697828
2023-09-14,00:40:07.000,257,10988030,13845,0,1694652006,13149.183094589993,54.703292670004885,53591.94183432
2023-09-14,00:40:08.000,257,10988040,13725,0,1694652007,13149.284139239993,54.604604849999305,53592.08856384
2023-09-14,00:40:09.000,257,10988012,13765,0,1694652008,13149.338029719998,54.52706441999908,53592.102538080006
2023-09-14,00:40:10.000,257,10988062,13965,0,1694652009,13149.439074369999,54.435425730000134,53592.09555096001
2023-09-14,00:40:11.000,257,10988025,13965,0,1694652010,13149.439074369999,54.39313095000398,53592.102538080006
2023-09-14,00:40:12.000,257,10988086,13605,0,1694652011,13149.49296484999,54.32263965000311,53592.11651232
2023-09-14,00:40:13.000,257,10988018,14005,0,1694652012,13149.546855329994,54.31559052000375,53592.23529336
2023-09-14,00:40:14.000,257,10988034,13805,0,1694652013,13149.59400949999,54.245099220002885,53592.19337064001
2023-09-14,00:40:15.000,257,10988043,13765,0,1694652014,13149.61421842999,54.17460792000202,53592.26324184001
2023-09-14,00:40:16.000,257,10988047,13805,0,1694652015,13149.76241725,54.13231313999859,53592.416958480004
2023-09-14,00:40:17.000,257,10988067,13885,0,1694652016,13149.85672558999,54.12526400999923,53592.4239456
2023-09-14,00:40:18.000,257,10988059,13885,0,1694652017,13149.917352379991,54.09001836000243,53592.40997136001
2023-09-14,00:40:19.000,257,10988056,14005,0,1694652018,13149.90387976,54.06182183999772,53592.36106152001
2023-09-14,00:40:20.000,257,10988105,14005,0,1694652019,13149.96450655,54.019527060001565,53592.44490696
2023-09-14,00:40:21.000,257,10988054,14045,0,1694652020,13150.072287509996,54.04067444999964,53592.4938168
2023-09-14,00:40:22.000,257,10988055,13645,0,1694652021,13150.065551200001,54.04067444999964,53592.43093272001
2023-09-14,00:40:23.000,257,10988058,13805,0,1694652022,13150.058814889991,54.026576190000924,53592.50080392
2023-09-14,00:40:24.000,257,10988050,14245,0,1694652023,13150.180068469992,54.012477930002206,53592.61259784
2023-09-14,00:40:25.000,257,10988074,13885,0,1694652024,13150.166595850002,54.012477930002206,53592.69644328001
2023-09-14,00:40:26.000,257,10988067,14205,0,1694652025,13150.233958949997,53.977232279998134,53592.71041752
2023-09-14,00:40:27.000,257,10988058,13765,0,1694652026,13150.105969060001,53.977232279998134,53592.67548192001
2023-09-14,00:40:28.000,257,10988073,13965,0,1694652027,13150.126177990001,53.977232279998134,53592.8082372
2023-09-14,00:40:29.000,257,10988068,13685,0,1694652028,13150.099232749992,54.019527060001565,53592.82919856
2023-09-14,00:40:30.000,257,10988033,13725,0,1694652029,13150.112705369997,54.047723579999,53592.90605688
2023-09-14,00:40:31.000,257,10988036,14245,0,1694652030,13150.079023819992,54.06182183999772,53592.90605688
2023-09-14,00:40:32.000,257,10988002,13845,0,1694652031,13149.991451789996,54.10411662000115,53592.99688944
2023-09-14,00:40:33.000,257,10988048,14005,0,1694652032,13150.004924410001,54.15346053000394,53593.059773520006
2023-09-14,00:40:34.000,257,10988062,13885,0,1694652033,13149.991451789996,54.21690269999817,53593.07374776
2023-09-14,00:40:35.000,257,10988066,13965,0,1694652034,13149.88367083,54.252148350002244,53593.16458032
2023-09-14,00:40:36.000,257,10988081,13605,0,1694652035,13149.83651665999,54.2591974800016,53593.14361896
2023-09-14,00:40:37.000,257,10988027,13965,0,1694652036,13149.769153559995,54.28739399999904,53593.17855456001
2023-09-14,00:40:38.000,257,10988042,14205,0,1694652037,13149.76241725,54.28034486999968,53593.18554168
2023-09-14,00:40:39.000,257,10988086,13965,0,1694652038,13149.75568093999,54.2944431299984,53593.276374240006
2023-09-14,00:40:40.000,257,10988040,13645,0,1694652039,13149.769153559995,54.28739399999904,53593.38118104
2023-09-14,00:40:41.000,257,10988063,13805,0,1694652040,13149.72199939,54.245099220002885,53593.395155280006
2023-09-14,00:40:42.000,257,10988040,14005,0,1694652041,13149.79609879999,54.252148350002244,53593.41611664001
2023-09-14,00:40:43.000,257,10988088,13965,0,1694652042,13149.708526769995,54.26624661000096,53593.38816816001
2023-09-14,00:40:44.000,257,10988082,13645,0,1694652043,13149.75568093999,54.22395183000481,53593.45803936
2023-09-14,00:40:45.000,257,10988062,13605,0,1694652044,13149.72199939,54.21690269999817,53593.41611664001
2023-09-14,00:40:46.000,257,10988060,13805,0,1694652045,13149.84325297,54.17460792000202,53593.49996208
2023-09-14,00:40:47.000,257,10988034,14005,0,1694652046,13149.88367083,54.12526400999923,53593.58380752001
2023-09-14,00:40:48.000,257,10988068,13605,0,1694652047,13149.89714344999,54.09001836000243,53593.541884800004
2023-09-14,00:40:49.000,257,10988052,13805,0,1694652048,13149.94429762,54.05477270999836,53593.55585904001
2023-09-14,00:40:50.000,257,10988094,13885,0,1694652049,13150.085760130001,53.92788837000262,53593.61874312
2023-09-14,00:40:51.000,257,10988048,13605,0,1694652050,13150.052078579996,53.92083924000326,53593.63271736001
2023-09-14,00:40:52.000,257,10988033,13805,0,1694652051,13150.173332159997,53.87149533000047,53593.75149840001
2023-09-14,00:40:53.000,257,10988070,13925,0,1694652052,13150.186804780002,53.829200550004316,53593.75149840001
2023-09-14,00:40:54.000,257,10988073,13565,0,1694652053,13150.267640500002,53.779856640001526,53593.74451128
2023-09-14,00:40:55.000,257,10988073,13765,0,1694652054,13150.375421459998,53.71641447000002,53593.81438248
2023-09-14,00:40:56.000,257,10988081,13405,0,1694652055,13150.436048249998,53.67411969000386,53593.898227920006
2023-09-14,00:40:57.000,257,10988049,14005,0,1694652056,13150.469729799988,53.66002142999787,53593.94015064001
2023-09-14,00:40:58.000,257,10988113,13645,0,1694652057,13150.456257179998,53.68821795000258,53593.961112
2023-09-14,00:40:59.000,257,10988083,13645,0,1694652058,13150.489938729988,53.66002142999787,53594.02399608
2023-09-14,00:41:00.000,257,10988043,13845,0,1694652059,13150.462993489993,53.68116882000322,53594.212648320005
2023-09-14,00:41:01.000,257,10988084,13925,0,1694652060,13150.449520869988,53.737561859998095,53594.10784152001
2023-09-14,00:41:02.000,257,10988081,13725,0,1694652061,13150.341739909993,53.75166012000409,53594.14277712
2023-09-14,00:41:03.000,257,10988036,14085,0,1694652062,13150.274376809997,53.786905770000885,53594.1707256
2023-09-14,00:41:04.000,257,10988044,14165,0,1694652063,13150.301322049992,53.836249680003675,53594.310468
2023-09-14,00:41:05.000,257,10988052,13645,0,1694652064,13150.233958949997,53.88559358999919,53594.3454036
2023-09-14,00:41:06.000,257,10988096,13885,0,1694652065,13150.126177990001,53.92083924000326,53594.310468
2023-09-14,00:41:07.000,257,10988011,13765,0,1694652066,13149.977979169991,54.019527060001565,53594.1707256
2023-09-14,00:41:08.000,257,10988055,13685,0,1694652067,13149.92408869,54.026576190000924,53594.2405968
2023-09-14,00:41:09.000,257,10988092,13965,0,1694652068,13149.87693451999,54.09706749000179,53594.24758392
2023-09-14,00:41:10.000,257,10987998,14125,0,1694652069,13149.769153559995,54.11821487999987,53594.32444224001
2023-09-14,00:41:11.000,257,10988062,13845,0,1694652070,13149.708526769995,54.11116575000051,53594.24758392
2023-09-14,00:41:12.000,257,10988050,13765,0,1694652071,13149.55359163999,54.188706180000736,53594.31745512
2023-09-14,00:41:13.000,257,10988087,13565,0,1694652072,13149.49296484999,54.21690269999817,53594.30348088001
2023-09-14,00:41:14.000,257,10988075,13885,0,1694652073,13149.412129129989,54.238050090003526,53594.310468
2023-09-14,00:41:15.000,257,10988064,13805,0,1694652074,13149.263930309993,54.2944431299984,53594.39431344001
2023-09-14,00:41:16.000,257,10988094,13965,0,1694652075,13149.210039830003,54.32968878000247,53594.499120240005
2023-09-14,00:41:17.000,257,10988044,14085,0,1694652076,13149.095522559997,54.2944431299984,53594.429249040004
2023-09-14,00:41:18.000,257,10988051,14045,0,1694652077,13149.082049939992,54.371983559998625,53594.450210400006
2023-09-14,00:41:19.000,257,10988028,14085,0,1694652078,13149.014686839997,54.364934429999266,53594.4152748
2023-09-14,00:41:20.000,257,10988043,13885,0,1694652079,13149.028159460002,54.32968878000247,53594.46418464
2023-09-14,00:41:21.000,257,10988036,13765,0,1694652080,13149.007950530002,54.4072292100027,53594.45719752
2023-09-14,00:41:22.000,257,10988072,14005,0,1694652081,13148.960796359992,54.364934429999266,53594.52008160001
2023-09-14,00:41:23.000,257,10988003,13885,0,1694652082,13148.893433259997,54.38608182000462,53594.38732632
2023-09-14,00:41:24.000,257,10988076,14005,0,1694652083,13148.900169569992,54.32968878000247,53594.499120240005
2023-09-14,00:41:25.000,257,10988117,13965,0,1694652084,13148.886696950001,54.32263965000311,53594.44322328001
2023-09-14,00:41:26.000,257,10988088,13845,0,1694652085,13148.846279090001,54.2944431299984,53594.47117176001
2023-09-14,00:41:27.000,257,10988059,13845,0,1694652086,13148.846279090001,54.31559052000375,53594.4152748
2023-09-14,00:41:28.000,257,10988044,14045,0,1694652087,13148.900169569992,54.30854139000439,53594.47117176001
2023-09-14,00:41:29.000,257,10988074,13925,0,1694652088,13148.886696950001,54.28034486999968,53594.53405584
2023-09-14,00:41:30.000,257,10988080,14125,0,1694652089,13148.886696950001,54.27329574000032,53594.39431344001
2023-09-14,00:41:31.000,257,10988053,13845,0,1694652090,13148.879960639992,54.28739399999904,53594.47117176001
2023-09-14,00:41:32.000,257,10988070,13725,0,1694652091,13148.839542779991,54.26624661000096,53594.4152748
2023-09-14,00:41:33.000,257,10988046,13845,0,1694652092,13148.933851119997,54.26624661000096,53594.401300560006
2023-09-14,00:41:34.000,257,10988059,13845,0,1694652093,13148.947323740002,54.35788529999991,53594.44322328001
2023-09-14,00:41:35.000,257,10988064,13925,0,1694652094,13148.967532670002,54.34378704000119,53594.35937784
2023-09-14,00:41:36.000,257,10988040,13765,0,1694652095,13148.933851119997,54.379032689997985,53594.36636496
2023-09-14,00:41:37.000,257,10988068,14045,0,1694652096,13149.061841009992,54.4072292100027,53594.37335208001
2023-09-14,00:41:38.000,257,10988045,13845,0,1694652097,13149.068577320002,54.44247485999949,53594.39431344001
2023-09-14,00:41:39.000,257,10988070,13605,0,1694652098,13149.095522559997,54.477720510003564,53594.310468
2023-09-14,00:41:40.000,257,10988044,13645,0,1694652099,13149.088786250002,54.463622250004846,53594.31745512
2023-09-14,00:41:41.000,257,10988050,14125,0,1694652100,13149.216776139998,54.505917030001,53594.380339200005
2023-09-14,00:41:42.000,257,10988057,13685,0,1694652101,13149.176358279998,54.49886790000164,53594.28950664
2023-09-14,00:41:43.000,257,10988052,13725,0,1694652102,13149.257193999998,54.49886790000164,53594.310468
2023-09-14,00:41:44.000,257,10988074,13925,0,1694652103,13149.351502339989,54.53411354999844,53594.42226192001
2023-09-14,00:41:45.000,257,10988047,13725,0,1694652104,13149.391920199989,54.505917030001,53594.380339200005
2023-09-14,00:41:46.000,257,10988028,13805,0,1694652105,13149.364974959994,54.56231007000315,53594.331429360005
2023-09-14,00:41:47.000,257,10988045,13805,0,1694652106,13149.412129129989,54.611653979998664,53594.35937784
2023-09-14,00:41:48.000,257,10988097,13885,0,1694652107,13149.412129129989,54.62575224000466,53594.36636496
2023-09-14,00:41:49.000,257,10988104,13765,0,1694652108,13149.445810679994,54.67509615000017,53594.35239072001
2023-09-14,00:41:50.000,257,10988060,13845,0,1694652109,13149.459283299999,54.72444006000296,53594.25457104001
2023-09-14,00:41:51.000,257,10988029,14205,0,1694652110,13149.47275591999,54.76673483999912,53594.28950664
2023-09-14,00:41:52.000,257,10988061,13805,0,1694652111,13149.459283299999,54.780833099997835,53594.29649376
2023-09-14,00:41:53.000,257,10988049,13765,0,1694652112,13149.445810679994,54.78788223000447,53594.27553240001
2023-09-14,00:41:54.000,257,10988022,13845,0,1694652113,13149.439074369999,54.84427526999934,53594.3454036
2023-09-14,00:41:55.000,257,10988069,14045,0,1694652114,13149.358238649998,54.90066831000149,53594.33841648
2023-09-14,00:41:56.000,257,10988044,13325,0,1694652115,13149.378447579998,54.879520920003415,53594.282519520006
2023-09-14,00:41:57.000,257,10988097,13925,0,1694652116,13149.331293409989,54.92181569999957,53594.261558160004
2023-09-14,00:41:58.000,257,10988034,13685,0,1694652117,13149.317820789998,54.95706135000364,53594.26854528
2023-09-14,00:41:59.000,257,10988084,13645,0,1694652118,13149.378447579998,54.97820874000172,53594.36636496
2023-09-14,00:42:00.000,257,10988094,13965,0,1694652119,13149.405392819994,55.02755265000451,53594.3454036
2023-09-14,00:42:01.000,257,10988080,13685,0,1694652120,13149.405392819994,55.08394568999938,53594.39431344001
2023-09-14,00:42:02.000,257,10988045,13765,0,1694652121,13149.385183889994,55.020503519997874,53594.310468
2023-09-14,00:42:03.000,257,10988085,13925,0,1694652122,13149.290875549988,55.048700040002586,53594.19168696
2023-09-14,00:42:04.000,257,10988030,13605,0,1694652123,13149.344766029993,55.062798300001305,53594.28950664
2023-09-14,00:42:05.000,257,10988016,13685,0,1694652124,13149.398656509999,55.07689656000002,53594.26854528
2023-09-14,00:42:06.000,257,10988076,13925,0,1694652125,13149.398656509999,55.04165091000323,53594.32444224001
2023-09-14,00:42:07.000,257,10988035,13765,0,1694652126,13149.398656509999,54.999356129999796,53594.233609680006
2023-09-14,00:42:08.000,257,10988055,13685,0,1694652127,13149.412129129989,55.006405259999156,53594.233609680006
2023-09-14,00:42:09.000,257,10988045,14005,0,1694652128,13149.519910089999,54.97820874000172,53594.2405968
2023-09-14,00:42:10.000,257,10988067,13725,0,1694652129,13149.51317377999,54.97115961000236,53594.261558160004
2023-09-14,00:42:11.000,257,10988096,13845,0,1694652130,13149.499701159999,54.964110480003,53594.19867408
2023-09-14,00:42:12.000,257,10988062,13845,0,1694652131,13149.51317377999,54.92886482999893,53594.261558160004
2023-09-14,00:42:13.000,257,10988071,13605,0,1694652132,13149.56032795,54.90066831000149,53594.20566120001
2023-09-14,00:42:14.000,257,10988059,14165,0,1694652133,13149.607482119995,54.8654226600047,53594.282519520006
2023-09-14,00:42:15.000,257,10988075,13925,0,1694652134,13149.75568093999,54.78788223000447,53594.310468
2023-09-14,00:42:16.000,257,10988043,13685,0,1694652135,13149.81630772999,54.7526365800004,53594.21963544
2023-09-14,00:42:17.000,257,10988044,13685,0,1694652136,13149.849989279995,54.68919440999889,53594.14277712
2023-09-14,00:42:18.000,257,10988129,13485,0,1694652137,13149.971242859996,54.5411626799978,53594.27553240001
2023-09-14,00:42:19.000,257,10988078,13965,0,1694652138,13150.004924410001,54.53411354999844,53594.26854528
2023-09-14,00:42:20.000,257,10988058,13565,0,1694652139,13150.119441679992,54.477720510003564,53594.26854528
2023-09-14,00:42:21.000,257,10988051,13685,0,1694652140,13150.233958949997,54.44247485999949,53594.24758392
2023-09-14,00:42:22.000,257,10988045,13765,0,1694652141,13150.281113119992,54.40018008000334,53594.20566120001
2023-09-14,00:42:23.000,257,10988092,13965,0,1694652142,13150.395630389998,54.35788529999991,53594.29649376
2023-09-14,00:42:24.000,257,10988056,13805,0,1694652143,13150.523620279993,54.2591974800016,53594.3454036
2023-09-14,00:42:25.000,257,10988019,13885,0,1694652144,13150.604455999994,54.20985356999881,53594.37335208001
2023-09-14,00:42:26.000,257,10988036,14125,0,1694652145,13150.69202802999,54.12526400999923,53594.401300560006
2023-09-14,00:42:27.000,257,10988054,13645,0,1694652146,13150.718973269999,54.12526400999923,53594.35239072001
2023-09-14,00:42:28.000,257,10988050,13565,0,1694652147,13150.86043578,54.08296923000307,53594.47117176001
2023-09-14,00:42:29.000,257,10988097,13525,0,1694652148,13151.00189829,54.04067444999964,53594.49213312001
2023-09-14,00:42:30.000,257,10988059,14085,0,1694652149,13151.02210722,53.99133054000413,53594.47815888
2023-09-14,00:42:31.000,257,10988100,13885,0,1694652150,13151.177042349991,53.92788837000262,53594.57597856
2023-09-14,00:42:32.000,257,10988048,13605,0,1694652151,13151.224196520001,53.93493750000198,53594.61091416001
2023-09-14,00:42:33.000,257,10988094,14245,0,1694652152,13151.237669139991,53.88559358999919,53594.6947596
2023-09-14,00:42:34.000,257,10988041,14165,0,1694652153,13151.291559619996,53.86444620000111,53594.72969520001
2023-09-14,00:42:35.000,257,10988095,13765,0,1694652154,13151.318504859992,53.85739707000175,53594.715720960005
2023-09-14,00:42:36.000,257,10988079,13725,0,1694652155,13151.345450100001,53.80805315999896,53594.834502000005
2023-09-14,00:42:37.000,257,10988038,13685,0,1694652156,13151.325241170001,53.80805315999896,53594.7995664
2023-09-14,00:42:38.000,257,10987991,13725,0,1694652157,13151.399340579992,53.77280751000217,53594.883411840005
2023-09-14,00:42:39.000,257,10988069,13885,0,1694652158,13151.379131649992,53.77280751000217,53594.97424440001
2023-09-14,00:42:40.000,257,10988096,13405,0,1694652159,13151.446494750002,53.75870925000345,53595.01616712
2023-09-14,00:42:41.000,257,10988066,13925,0,1694652160,13151.453231059997,53.737561859998095,53595.09302544001
2023-09-14,00:42:42.000,257,10988059,13925,0,1694652161,13151.439758439992,53.730512729998736,53595.1489224
2023-09-14,00:42:43.000,257,10988050,13885,0,1694652162,13151.433022129997,53.75870925000345,53595.14193528001
2023-09-14,00:42:44.000,257,10988058,13285,0,1694652163,13151.365659030002,53.8010040299996,53595.120973920006
2023-09-14,00:42:45.000,257,10988045,13525,0,1694652164,13151.305032240001,53.836249680003675,53595.24674208
2023-09-14,00:42:46.000,257,10988065,13965,0,1694652165,13151.150097109996,53.843298810003034,53595.30263904
2023-09-14,00:42:47.000,257,10988032,13565,0,1694652166,13151.01537090999,53.92788837000262,53595.35853600001
2023-09-14,00:42:48.000,257,10988025,13725,0,1694652167,13150.90085364,53.94198663000134,53595.386484480005
2023-09-14,00:42:49.000,257,10988098,13565,0,1694652168,13150.77286374999,54.026576190000924,53595.42840720001
2023-09-14,00:42:50.000,257,10988000,13565,0,1694652169,13150.590983379989,54.047723579999,53595.35853600001
2023-09-14,00:42:51.000,257,10988087,13765,0,1694652170,13150.395630389998,54.068870970004355,53595.35853600001
2023-09-14,00:42:52.000,257,10988065,13965,0,1694652171,13150.240695259992,54.06182183999772,53595.47032992
2023-09-14,00:42:53.000,257,10988051,13725,0,1694652172,13150.031869649996,54.10411662000115,53595.456355680006
2023-09-14,00:42:54.000,257,10988085,13805,0,1694652173,13149.89714344999,54.11116575000051,53595.52622688001
2023-09-14,00:42:55.000,257,10988080,13685,0,1694652174,13149.647899979995,54.12526400999923,53595.40045872001
2023-09-14,00:42:56.000,257,10988037,13965,0,1694652175,13149.51317377999,54.12526400999923,53595.44238144
2023-09-14,00:42:57.000,257,10988103,13685,0,1694652176,13149.371711269989,54.12526400999923,53595.4633428
2023-09-14,00:42:58.000,257,10988075,13925,0,1694652177,13149.210039830003,54.16755879000266,53595.4633428
2023-09-14,00:42:59.000,257,10988070,14045,0,1694652178,13149.068577320002,54.1605096600033,53595.456355680006
2023-09-14,00:43:00.000,257,10988056,13765,0,1694652179,13148.853015399996,54.20985356999881,53595.41443296
2023-09-14,00:43:01.000,257,10988089,13605,0,1694652180,13148.778915989991,54.22395183000481,53595.48430416
2023-09-14,00:43:02.000,257,10988032,13965,0,1694652181,13148.509463589995,54.2944431299984,53595.41443296
2023-09-14,00:43:03.000,257,10988100,13885,0,1694652182,13148.37473738999,54.30854139000439,53595.3934716
2023-09-14,00:43:04.000,257,10988069,13645,0,1694652183,13148.233274879989,54.31559052000375,53595.4633428
2023-09-14,00:43:05.000,257,10988057,13645,0,1694652184,13148.058130819998,54.35083617000055,53595.48430416
2023-09-14,00:43:06.000,257,10988040,13965,0,1694652185,13147.909932000002,54.30854139000439,53595.47032992
2023-09-14,00:43:07.000,257,10988061,13925,0,1694652186,13147.707842700001,54.32263965000311,53595.37251024
2023-09-14,00:43:08.000,257,10988045,13965,0,1694652187,13147.539434949991,54.2944431299984,53595.337574640005
2023-09-14,00:43:09.000,257,10988075,13485,0,1694652188,13147.411445059995,54.26624661000096,53595.337574640005
2023-09-14,00:43:10.000,257,10988060,13765,0,1694652189,13147.26324624,54.23100096000417,53595.33058752001
2023-09-14,00:43:11.000,257,10988070,14165,0,1694652190,13147.067893249994,54.202804439999454,53595.35154888
2023-09-14,00:43:12.000,257,10988037,13885,0,1694652191,13146.865803949993,54.12526400999923,53595.267703440004
2023-09-14,00:43:13.000,257,10988066,13685,0,1694652192,13146.630033100002,54.09001836000243,53595.218793600005
2023-09-14,00:43:14.000,257,10988098,13645,0,1694652193,13146.495306899997,54.05477270999836,53595.24674208
2023-09-14,00:43:15.000,257,10988063,13605,0,1694652194,13146.30669022,54.047723579999,53595.23276784001
2023-09-14,00:43:16.000,257,10988079,13725,0,1694652195,13146.05744674999,54.06182183999772,53595.100012560004
2023-09-14,00:43:17.000,257,10988055,13925,0,1694652196,13145.841884829999,54.03362532000028,53595.09302544001
2023-09-14,00:43:18.000,257,10988071,13885,0,1694652197,13145.707158629994,53.99133054000413,53595.12796104
2023-09-14,00:43:19.000,257,10988019,13645,0,1694652198,13145.505069329993,53.977232279998134,53595.120973920006
2023-09-14,00:43:20.000,257,10988067,13965,0,1694652199,13145.289507410002,53.963134019999416,53595.02315424001
2023-09-14,00:43:21.000,257,10988087,14085,0,1694652200,13145.12783597,54.019527060001565,53595.04411560001
2023-09-14,00:43:22.000,257,10988115,13685,0,1694652201,13144.88532881,54.019527060001565,53595.002192880005
2023-09-14,00:43:23.000,257,10988047,13605,0,1694652202,13144.588931169994,54.03362532000028,53594.91834744
2023-09-14,00:43:24.000,257,10988049,13845,0,1694652203,13144.373369249988,54.09706749000179,53594.8694376
2023-09-14,00:43:25.000,257,10988096,13845,0,1694652204,13144.137598399997,54.12526400999923,53594.77860504001
2023-09-14,00:43:26.000,257,10988083,13965,0,1694652205,13143.975926959996,54.18165705000138,53594.77860504001
2023-09-14,00:43:27.000,257,10988076,13845,0,1694652206,13143.814255519996,54.188706180000736,53594.77161792
2023-09-14,00:43:28.000,257,10988057,13805,0,1694652207,13143.60542991,54.252148350002244,53594.57597856
2023-09-14,00:43:29.000,257,10988084,13765,0,1694652208,13143.362922749999,54.28034486999968,53594.596939920004
2023-09-14,00:43:30.000,257,10988075,13885,0,1694652209,13143.268614409993,54.32263965000311,53594.5550172
2023-09-14,00:43:31.000,257,10988055,13645,0,1694652210,13143.100206659998,54.38608182000462,53594.50610736
2023-09-14,00:43:32.000,257,10988031,13645,0,1694652211,13142.931798910002,54.428376600000774,53594.40828768
2023-09-14,00:43:33.000,257,10988070,13645,0,1694652212,13142.722973299991,54.54821181000443,53594.31745512
2023-09-14,00:43:34.000,257,10988072,13765,0,1694652213,13142.60171971999,54.597555719999946,53594.20566120001
2023-09-14,00:43:35.000,257,10988063,13565,0,1694652214,13142.534356619995,54.68214527999953,53594.20566120001
2023-09-14,00:43:36.000,257,10988048,13645,0,1694652215,13142.433311969995,54.73148919000232,53594.13579000001
2023-09-14,00:43:37.000,257,10988048,13765,0,1694652216,13142.29858576999,54.75968570999976,53594.114828640006
2023-09-14,00:43:38.000,257,10988055,14045,0,1694652217,13142.136914329989,54.8513243999987,53593.97508624
2023-09-14,00:43:39.000,257,10988066,13925,0,1694652218,13142.062814919998,54.90771744000085,53593.96809912001
2023-09-14,00:43:40.000,257,10988067,13845,0,1694652219,13141.955033959988,55.006405259999156,53593.93316352
2023-09-14,00:43:41.000,257,10988047,13725,0,1694652220,13141.833780380002,55.062798300001305,53593.83534384
2023-09-14,00:43:42.000,257,10988088,13645,0,1694652221,13141.658636319997,55.14033873000153,53593.709575680004
2023-09-14,00:43:43.000,257,10988064,13685,0,1694652222,13141.584536909992,55.21787916000176,53593.66765296
2023-09-14,00:43:44.000,257,10988067,13845,0,1694652223,13141.571064290001,55.26722307000455,53593.63970448
2023-09-14,00:43:45.000,257,10988058,13445,0,1694652224,13141.571064290001,55.281321330003266,53593.6466916
2023-09-14,00:43:46.000,257,10988047,13845,0,1694652225,13141.598009529996,55.27427220000391,53593.55585904001
2023-09-14,00:43:47.000,257,10988087,13805,0,1694652226,13141.631691080001,55.26722307000455,53593.492974960005
2023-09-14,00:43:48.000,257,10988067,13605,0,1694652227,13141.725999419992,55.288370460002625,53593.5069492
2023-09-14,00:43:49.000,257,10988044,13725,0,1694652228,13141.860725619998,55.246075679999194,53593.49996208
2023-09-14,00:43:50.000,257,10988078,13605,0,1694652229,13141.948297649993,55.231977420000476,53593.31829696001
2023-09-14,00:43:51.000,257,10988091,13565,0,1694652230,13142.204277429999,55.19673177000368,53593.38118104
2023-09-14,00:43:52.000,257,10988063,13565,0,1694652231,13142.31879469999,55.19673177000368,53593.30432272
2023-09-14,00:43:53.000,257,10988076,13805,0,1694652232,13142.60845603,55.13328960000217,53593.35323256
2023-09-14,00:43:54.000,257,10988036,13645,0,1694652233,13142.810545330001,55.15443699000025,53593.3322712
2023-09-14,00:43:55.000,257,10988049,13965,0,1694652234,13143.039579869997,55.12624047000281,53593.31829696001
2023-09-14,00:43:56.000,257,10988107,13845,0,1694652235,13143.248405479993,55.14033873000153,53593.38118104
2023-09-14,00:43:57.000,257,10988066,13725,0,1694652236,13143.450494779994,55.14738786000089,53593.31829696001
2023-09-14,00:43:58.000,257,10988047,13485,0,1694652237,13143.6660567,55.182633509997686,53593.325284080005
2023-09-14,00:43:59.000,257,10988033,13605,0,1694652238,13143.942245409991,55.119191340003454,53593.41611664001
2023-09-14,00:44:00.000,257,10988079,13685,0,1694652239,13144.097180539997,55.15443699000025,53593.48598784001
2023-09-14,00:44:01.000,257,10988073,13565,0,1694652240,13144.191488880002,55.182633509997686,53593.46502648001
2023-09-14,00:44:02.000,257,10988002,13605,0,1694652241,13144.231906740002,55.21787916000176,53593.47900072
2023-09-14,00:44:03.000,257,10988026,13965,0,1694652242,13144.231906740002,55.246075679999194,53593.52092344
2023-09-14,00:44:04.000,257,10988078,13845,0,1694652243,13144.171279950002,55.35886176000349,53593.55585904001
2023-09-14,00:44:05.000,257,10988065,13725,0,1694652244,13144.076971609997,55.471647840000514,53593.541884800004
2023-09-14,00:44:06.000,257,10988047,13605,0,1694652245,13143.90856386,55.59853218000353,53593.492974960005
2023-09-14,00:44:07.000,257,10988048,13645,0,1694652246,13143.80751921,55.73246564999863,53593.562846160006
2023-09-14,00:44:08.000,257,10988055,13805,0,1694652247,13143.69973824999,55.915743030003796,53593.56983328
2023-09-14,00:44:09.000,257,10988027,13565,0,1694652248,13143.57848466999,56.042627369999536,53593.60476888001
2023-09-14,00:44:10.000,257,10988071,13565,0,1694652249,13143.403340609999,56.21885561999807,53593.66765296
2023-09-14,00:44:11.000,257,10988012,13925,0,1694652250,13143.248405479993,56.289346919998934,53593.58380752001
2023-09-14,00:44:12.000,257,10988044,13245,0,1694652251,13142.978953079997,56.38098560999788,53593.52791056
2023-09-14,00:44:13.000,257,10988036,14005,0,1694652252,13142.830754260001,56.41623126000195,53593.562846160006
2023-09-14,00:44:14.000,257,10988010,13605,0,1694652253,13142.749918540001,56.47967343000346,53593.54887192
2023-09-14,00:44:15.000,257,10988070,13845,0,1694652254,13142.554565549995,56.52196820999961,53593.4720136
2023-09-14,00:44:16.000,257,10988053,14125,0,1694652255,13142.46699352,56.59950863999984,53593.45803936
2023-09-14,00:44:17.000,257,10988100,13885,0,1694652256,13142.48720245,56.59950863999984,53593.423103760004
2023-09-14,00:44:18.000,257,10988102,13445,0,1694652257,13142.44004827999,56.677049070000066,53593.45105224
2023-09-14,00:44:19.000,257,10988024,13765,0,1694652258,13142.48046613999,56.677049070000066,53593.444065120006
2023-09-14,00:44:20.000,257,10988080,14045,0,1694652259,13142.48720245,56.677049070000066,53593.31829696001
2023-09-14,00:44:21.000,257,10988091,13845,0,1694652260,13142.709500680001,56.64885255000263,53593.34624544001
2023-09-14,00:44:22.000,257,10988084,14165,0,1694652261,13142.722973299991,56.58541038000112,53593.28336136
2023-09-14,00:44:23.000,257,10988070,13925,0,1694652262,13142.992425700002,56.49377169000218,53593.26938712001
2023-09-14,00:44:24.000,257,10988056,13965,0,1694652263,13143.261878099998,56.41623126000195,53593.3322712
2023-09-14,00:44:25.000,257,10988102,13965,0,1694652264,13143.591957289995,56.26819953000086,53593.34624544001
2023-09-14,00:44:26.000,257,10988014,13885,0,1694652265,13143.834464449996,56.14131518999784,53593.35323256
2023-09-14,00:44:27.000,257,10988095,13405,0,1694652266,13144.009608510001,56.02147998000146,53593.30432272
2023-09-14,00:44:28.000,257,10988082,13925,0,1694652267,13144.258851979997,55.83115347000421,53593.423103760004
2023-09-14,00:44:29.000,257,10988031,13885,0,1694652268,13144.68323951,55.73246564999863,53593.4021424
2023-09-14,00:44:30.000,257,10988067,13645,0,1694652269,13144.89880142999,55.640826959999686,53593.30432272
2023-09-14,00:44:31.000,257,10988040,14245,0,1694652270,13145.276034789997,55.47869696999987,53593.40912952
2023-09-14,00:44:32.000,257,10988092,13605,0,1694652271,13145.619586599998,55.40115653999965,53593.590794640004
2023-09-14,00:44:33.000,257,10988114,13845,0,1694652272,13145.99681995999,55.27427220000391,53593.68162720001
2023-09-14,00:44:34.000,257,10988047,13405,0,1694652273,13146.21911818999,55.18968264000432,53593.77245976001
2023-09-14,00:44:35.000,257,10988041,13645,0,1694652274,13146.421207489992,55.112142210004095,53593.76547264
2023-09-14,00:44:36.000,257,10988047,13605,0,1694652275,13146.663714649992,55.08394568999938,53593.898227920006
2023-09-14,00:44:37.000,257,10988058,13885,0,1694652276,13146.906221809993,54.99230700000044,53593.94015064001
2023-09-14,00:44:38.000,257,10988110,13725,0,1694652277,13147.061156939999,54.99230700000044,53594.093867280004
2023-09-14,00:44:39.000,257,10988051,13925,0,1694652278,13147.290191479995,54.97115961000236,53594.19867408
2023-09-14,00:44:40.000,257,10988057,14045,0,1694652279,13147.48554447,55.020503519997874,53594.22662256001
2023-09-14,00:44:41.000,257,10988094,13885,0,1694652280,13147.667424840001,55.02755265000451,53594.36636496
2023-09-14,00:44:42.000,257,10988032,13965,0,1694652281,13147.748260560002,55.0980439499981,53594.4152748
2023-09-14,00:44:43.000,257,10988062,13925,0,1694652282,13147.802151039992,55.16853524999897,53594.485146
2023-09-14,00:44:44.000,257,10988034,13925,0,1694652283,13147.802151039992,55.288370460002625,53594.58995280001
2023-09-14,00:44:45.000,257,10988050,14005,0,1694652284,13147.835832589997,55.38000915000157,53594.74366944
2023-09-14,00:44:46.000,257,10988072,14005,0,1694652285,13147.754996869997,55.54213914000138,53594.84148912
2023-09-14,00:44:47.000,257,10988056,13725,0,1694652286,13147.647215910001,55.753613040003984,53594.89039896
2023-09-14,00:44:48.000,257,10988098,14085,0,1694652287,13147.579852809991,55.9016447699978,53594.96027016
2023-09-14,00:44:49.000,257,10988085,14005,0,1694652288,13147.532698639996,56.049676499998895,53595.06507696001
2023-09-14,00:44:50.000,257,10988078,13965,0,1694652289,13147.36429089,56.24000301000342,53595.13494816
2023-09-14,00:44:51.000,257,10988101,14165,0,1694652290,13147.28345517,56.41623126000195,53595.23975496001
2023-09-14,00:44:52.000,257,10988060,14045,0,1694652291,13147.088102179994,56.58541038000112,53595.35853600001
2023-09-14,00:44:53.000,257,10988065,13565,0,1694652292,13146.906221809993,56.76163862999965,53595.35853600001
2023-09-14,00:44:54.000,257,10988052,14245,0,1694652293,13146.717605129998,56.89557210000203,53595.40045872001
2023-09-14,00:44:55.000,257,10988098,14005,0,1694652294,13146.677187269997,57.03655470000376,53595.49827840001
2023-09-14,00:44:56.000,257,10988059,13925,0,1694652295,13146.502043209992,57.11409513000399,53595.56116248
2023-09-14,00:44:57.000,257,10988046,13805,0,1694652296,13146.32689915,57.184586430004856,53595.58212384
2023-09-14,00:44:58.000,257,10988024,13885,0,1694652297,13146.18543664,57.2762251200038,53595.54020112
2023-09-14,00:44:59.000,257,10988015,13845,0,1694652298,13146.10460092,57.26917599000444,53595.672956400005
2023-09-14,00:45:00.000,257,10988104,13885,0,1694652299,13146.010292579995,57.30442164000124,53595.74282760001
2023-09-14,00:45:01.000,257,10988027,13925,0,1694652300,13145.93619316999,57.26212685999781,53595.72885336
2023-09-14,00:45:02.000,257,10988078,14245,0,1694652301,13145.774521729989,57.23393034000037,53595.721866240005
2023-09-14,00:45:03.000,257,10988073,13565,0,1694652302,13145.727367559994,57.198684690003574,53595.73584048001
2023-09-14,00:45:04.000,257,10988063,14085,0,1694652303,13145.700422319998,57.156389910000144,53595.86859576
2023-09-14,00:45:05.000,257,10988026,13925,0,1694652304,13145.680213389998,57.12114426000335,53595.92449272
2023-09-14,00:45:06.000,257,10988048,13925,0,1694652305,13145.619586599998,57.0295055700044,53595.90353136001
2023-09-14,00:45:07.000,257,10988085,13805,0,1694652306,13145.505069329993,56.99425992000033,53595.88257000001
2023-09-14,00:45:08.000,257,10988071,13845,0,1694652307,13145.444442539992,56.923768619999464,53596.00135104001
2023-09-14,00:45:09.000,257,10988097,13765,0,1694652308,13145.464651469993,56.84622818999924,53596.02929952001
2023-09-14,00:45:10.000,257,10988099,13725,0,1694652309,13145.417497299997,56.747540370000934,53596.14109344
2023-09-14,00:45:11.000,257,10988072,13405,0,1694652310,13145.417497299997,56.677049070000066,53596.18301616
2023-09-14,00:45:12.000,257,10988048,13885,0,1694652311,13145.296243719997,56.6065577699992,53596.176029040005
2023-09-14,00:45:13.000,257,10988057,13805,0,1694652312,13145.309716340002,56.52196820999961,53596.21795176001
2023-09-14,00:45:14.000,257,10988047,13565,0,1694652313,13145.302980029992,56.39508387000387,53596.25987448
2023-09-14,00:45:15.000,257,10988052,13925,0,1694652314,13145.242353239992,56.35278909000044,53596.24590024001
2023-09-14,00:45:16.000,257,10988026,13965,0,1694652315,13145.195199069996,56.26819953000086,53596.24590024001
2023-09-14,00:45:17.000,257,10988082,13805,0,1694652316,13145.208671690001,56.19065910000063,53596.28083584
2023-09-14,00:45:18.000,257,10988105,13725,0,1694652317,13145.080681799991,56.155413450003834,53596.32974568
2023-09-14,00:45:19.000,257,10988082,13605,0,1694652318,13145.08741811,56.091971280002326,53596.32275856
2023-09-14,00:45:20.000,257,10988047,13845,0,1694652319,13145.094154419996,56.02147998000146,53596.462500960006
2023-09-14,00:45:21.000,257,10988051,13725,0,1694652320,13145.121099659991,55.98623433000466,53596.45551384001
2023-09-14,00:45:22.000,257,10988093,13885,0,1694652321,13145.053736559996,55.97918519999803,53596.42756536
2023-09-14,00:45:23.000,257,10988039,13205,0,1694652322,13144.97963714999,55.97213606999867,53596.41359112001
2023-09-14,00:45:24.000,257,10988083,14045,0,1694652323,13144.92574667,55.922792160003155,53596.49044944
2023-09-14,00:45:25.000,257,10988132,13885,0,1694652324,13144.952691909995,55.90869390000444,53596.53935928
2023-09-14,00:45:26.000,257,10988053,13485,0,1694652325,13144.90553774,55.9016447699978,53596.56730776
2023-09-14,00:45:27.000,257,10988081,13725,0,1694652326,13144.88532881,55.929841290002514,53596.511410800005
2023-09-14,00:45:28.000,257,10988076,13725,0,1694652327,13144.831438329995,55.9016447699978,53596.55333352001
2023-09-14,00:45:29.000,257,10988055,13845,0,1694652328,13144.851647259995,55.915743030003796,53596.65115320001
2023-09-14,00:45:30.000,257,10988081,13645,0,1694652329,13144.75733891999,55.90869390000444,53596.65814032
2023-09-14,00:45:31.000,257,10988064,14085,0,1694652330,13144.67650319999,55.922792160003155,53596.630191840006
2023-09-14,00:45:32.000,257,10988070,13805,0,1694652331,13144.67650319999,55.9016447699978,53596.58128200001
2023-09-14,00:45:33.000,257,10988067,13565,0,1694652332,13144.588931169994,55.90869390000444,53596.59525624
2023-09-14,00:45:34.000,257,10988076,13965,0,1694652333,13144.508095449994,55.915743030003796,53596.56730776
2023-09-14,00:45:35.000,257,10988052,13605,0,1694652334,13144.548513309994,55.96508693999931,53596.69307592
2023-09-14,00:45:36.000,257,10988061,13565,0,1694652335,13144.447468659993,55.97918519999803,53596.70006304001
2023-09-14,00:45:37.000,257,10988110,13605,0,1694652336,13144.454204969988,56.02147998000146,53596.71403728
2023-09-14,00:45:38.000,257,10988062,13645,0,1694652337,13144.339687699998,56.0144308500021,53596.67211456001
2023-09-14,00:45:39.000,257,10988060,14245,0,1694652338,13144.332951390003,56.049676499998895,53596.6860888
2023-09-14,00:45:40.000,257,10988084,14045,0,1694652339,13144.353160320003,56.02852911000082,53596.74897288001
2023-09-14,00:45:41.000,257,10988067,14005,0,1694652340,13144.299269839998,56.08492215000297,53596.64416608
2023-09-14,00:45:42.000,257,10988051,13925,0,1694652341,13144.225170429992,56.07787302000361,53596.65115320001
2023-09-14,00:45:43.000,257,10988042,13805,0,1694652342,13144.238643049997,56.106069540001045,53596.65814032
2023-09-14,00:45:44.000,257,10988067,13685,0,1694652343,13144.238643049997,56.091971280002326,53596.797882720006
2023-09-14,00:45:45.000,257,10988068,13765,0,1694652344,13144.252115670002,56.091971280002326,53596.79089560001
2023-09-14,00:45:46.000,257,10988086,13605,0,1694652345,13144.279060909997,56.049676499998895,53596.70705016
2023-09-14,00:45:47.000,257,10988094,13725,0,1694652346,13144.218434119997,56.07082389000425,53596.66512744
2023-09-14,00:45:48.000,257,10988079,13565,0,1694652347,13144.178016259997,56.07082389000425,53596.69307592
2023-09-14,00:45:49.000,257,10988087,13925,0,1694652348,13144.252115670002,56.049676499998895,53596.74897288001
2023-09-14,00:45:50.000,257,10988056,13885,0,1694652349,13144.211697810002,56.042627369999536,53596.75596
2023-09-14,00:45:51.000,257,10988061,13445,0,1694652350,13144.285797219993,56.07082389000425,53596.74897288001
2023-09-14,00:45:52.000,257,10988057,13845,0,1694652351,13144.265588289993,56.06377476000489,53596.76294712
2023-09-14,00:45:53.000,257,10988065,13645,0,1694652352,13144.272324600002,56.07082389000425,53596.71403728
2023-09-14,00:45:54.000,257,10988049,13925,0,1694652353,13144.299269839998,56.06377476000489,53596.71403728
2023-09-14,00:45:55.000,257,10988068,13965,0,1694652354,13144.319478769998,56.08492215000297,53596.66512744
2023-09-14,00:45:56.000,257,10988056,13645,0,1694652355,13144.326215079993,56.07787302000361,53596.70705016
2023-09-14,00:45:57.000,257,10988038,13965,0,1694652356,13144.393578179988,56.12016779999976,53596.67211456001
2023-09-14,00:45:58.000,257,10988070,14005,0,1694652357,13144.353160320003,56.06377476000489,53596.70705016
2023-09-14,00:45:59.000,257,10988058,13965,0,1694652358,13144.481150209998,56.091971280002326,53596.66512744
2023-09-14,00:46:00.000,257,10988004,13725,0,1694652359,13144.481150209998,56.08492215000297,53596.76294712
2023-09-14,00:46:01.000,257,10988070,13645,0,1694652360,13144.535040689989,56.155413450003834,53596.79089560001
2023-09-14,00:46:02.000,257,10988045,14005,0,1694652361,13144.582194859999,56.091971280002326,53596.79089560001
2023-09-14,00:46:03.000,257,10988060,13885,0,1694652362,13144.555249619989,56.148364320004475,53596.66512744
2023-09-14,00:46:04.000,257,10988101,13685,0,1694652363,13144.61587640999,56.06377476000489,53596.76993424001
2023-09-14,00:46:05.000,257,10988028,14045,0,1694652364,13144.72365737,56.106069540001045,53596.8258312
2023-09-14,00:46:06.000,257,10988042,13845,0,1694652365,13144.770811539995,56.06377476000489,53596.90268952
2023-09-14,00:46:07.000,257,10988038,13725,0,1694652366,13144.77754784999,56.091971280002326,53596.86775392001
2023-09-14,00:46:08.000,257,10988039,13525,0,1694652367,13144.82470202,56.042627369999536,53596.93762512001
2023-09-14,00:46:09.000,257,10988074,13645,0,1694652368,13144.932482979995,56.07082389000425,53596.944612240004
2023-09-14,00:46:10.000,257,10988096,14085,0,1694652369,13145.04026393999,56.03557824000018,53596.97954784
2023-09-14,00:46:11.000,257,10988055,13805,0,1694652370,13145.073945489996,56.049676499998895,53597.014483440005
2023-09-14,00:46:12.000,257,10988045,14245,0,1694652371,13145.174990139996,55.97918519999803,53597.0703804
2023-09-14,00:46:13.000,257,10988066,13845,0,1694652372,13145.161517519991,55.94393955000123,53597.02845768
2023-09-14,00:46:14.000,257,10988051,13885,0,1694652373,13145.255825859997,55.929841290002514,53597.02845768
2023-09-14,00:46:15.000,257,10988033,14005,0,1694652374,13145.397288369997,55.866399120001006,53597.17518720001
2023-09-14,00:46:16.000,257,10988102,13965,0,1694652375,13145.511805640002,55.79590782000014,53597.27300688001
2023-09-14,00:46:17.000,257,10988062,13525,0,1694652376,13145.633059219988,55.82410434000485,53597.279994000004
2023-09-14,00:46:18.000,257,10988072,13845,0,1694652377,13145.666740769993,55.81000607999886,53597.3149296
2023-09-14,00:46:19.000,257,10988063,14125,0,1694652378,13145.720631249998,55.83820260000357,53597.32191672001
2023-09-14,00:46:20.000,257,10988067,13845,0,1694652379,13145.734103869989,55.78885869000078,53597.447684880004
2023-09-14,00:46:21.000,257,10988062,13845,0,1694652380,13145.787994349994,55.79590782000014,53597.47563336
2023-09-14,00:46:22.000,257,10988092,13925,0,1694652381,13145.841884829999,55.746563910004625,53597.46165912001
2023-09-14,00:46:23.000,257,10988087,13925,0,1694652382,13145.969874719995,55.72541651999927,53597.566465920005
2023-09-14,00:46:24.000,257,10988053,13765,0,1694652383,13146.13828246999,55.697220000001835,53597.70620832001
2023-09-14,00:46:25.000,257,10988066,13805,0,1694652384,13146.14501878,55.746563910004625,53597.7690924
2023-09-14,00:46:26.000,257,10988109,13605,0,1694652385,13146.131546159995,55.73246564999863,53597.79704088001
2023-09-14,00:46:27.000,257,10988024,13565,0,1694652386,13146.03723781999,55.78180956000142,53597.79005376
2023-09-14,00:46:28.000,257,10988043,13765,0,1694652387,13146.01702888999,55.73951477999799,53597.87389920001
2023-09-14,00:46:29.000,257,10988040,13885,0,1694652388,13146.030501509995,55.79590782000014,53597.93678328
2023-09-14,00:46:30.000,257,10988027,13685,0,1694652389,13146.07765567999,55.84525173000293,53598.05556432
2023-09-14,00:46:31.000,257,10988034,13605,0,1694652390,13146.091128299995,55.90869390000444,53598.12543552
2023-09-14,00:46:32.000,257,10988070,13765,0,1694652391,13146.07765567999,55.97918519999803,53598.18133248001
2023-09-14,00:46:33.000,257,10988049,13565,0,1694652392,13145.98334734,56.08492215000297,53598.27216504
2023-09-14,00:46:34.000,257,10988071,13565,0,1694652393,13145.889038999994,56.099020410001685,53598.31408776
2023-09-14,00:46:35.000,257,10988074,13805,0,1694652394,13145.781258039999,56.13426605999848,53598.33504912
2023-09-14,00:46:36.000,257,10988108,14085,0,1694652395,13145.734103869989,56.17656084000191,53598.4328688
2023-09-14,00:46:37.000,257,10988037,13885,0,1694652396,13145.606113979993,56.282297789999575,53598.42588168001
2023-09-14,00:46:38.000,257,10988107,13685,0,1694652397,13145.464651469993,56.338690830001724,53598.50274
2023-09-14,00:46:39.000,257,10988105,13925,0,1694652398,13145.316452649997,56.41623126000195,53598.55863696
2023-09-14,00:46:40.000,257,10988071,13605,0,1694652399,13145.249089550001,56.42328039000131,53598.66344376001
2023-09-14,00:46:41.000,257,10988092,13725,0,1694652400,13145.134572279996,56.48672256000282,53598.67043088
2023-09-14,00:46:42.000,257,10988100,13405,0,1694652401,13145.114363349996,56.500820820001536,53598.71934072
2023-09-14,00:46:43.000,257,10988039,13845,0,1694652402,13145.013318699996,56.54311559999769,53598.754276319996
2023-09-14,00:46:44.000,257,10988067,13605,0,1694652403,13144.92574667,56.54311559999769,53598.85209600001
2023-09-14,00:46:45.000,257,10988053,13925,0,1694652404,13144.811229399995,56.62770516000455,53598.86607024
2023-09-14,00:46:46.000,257,10988040,13645,0,1694652405,13144.78428416,56.684098199999426,53598.91498008
2023-09-14,00:46:47.000,257,10988035,13525,0,1694652406,13144.86511988,56.733442110002215,53599.00581264
2023-09-14,00:46:48.000,257,10988041,13685,0,1694652407,13144.76407523,56.78278601999773,53598.977864160006
2023-09-14,00:46:49.000,257,10988071,13565,0,1694652408,13144.76407523,56.796884280003724,53599.05472248
2023-09-14,00:46:50.000,257,10988075,13845,0,1694652409,13144.649557959994,56.8532773199986,53598.977864160006
2023-09-14,00:46:51.000,257,10988057,13405,0,1694652410,13144.629349029994,56.923768619999464,53599.00581264
2023-09-14,00:46:52.000,257,10988070,13685,0,1694652411,13144.629349029994,57.01540730999841,53599.04773536001
2023-09-14,00:46:53.000,257,10988050,13885,0,1694652412,13144.568722239994,57.10704600000463,53599.026774000005
2023-09-14,00:46:54.000,257,10988093,13725,0,1694652413,13144.555249619989,57.085898609999276,53599.089658079996
2023-09-14,00:46:55.000,257,10988055,13925,0,1694652414,13144.582194859999,57.11409513000399,53599.18747776001
2023-09-14,00:46:56.000,257,10988055,13525,0,1694652415,13144.582194859999,57.12114426000335,53599.22940048
2023-09-14,00:46:57.000,257,10988119,13605,0,1694652416,13144.541776999999,57.12819339000271,53599.313245920006
2023-09-14,00:46:58.000,257,10988084,13845,0,1694652417,13144.420523419998,57.156389910000144,53599.30625880001
2023-09-14,00:46:59.000,257,10988100,13965,0,1694652418,13144.474413899989,57.135242520002066,53599.313245920006
2023-09-14,00:47:00.000,257,10988124,13765,0,1694652419,13144.467677589993,57.17753729999822,53599.37613
2023-09-14,00:47:01.000,257,10988047,13765,0,1694652420,13144.481150209998,57.11409513000399,53599.425039839996
2023-09-14,00:47:02.000,257,10988034,13605,0,1694652421,13144.467677589993,57.05770209000184,53599.37613
2023-09-14,00:47:03.000,257,10988040,13845,0,1694652422,13144.487886519993,57.00130904999969,53599.480936800006
2023-09-14,00:47:04.000,257,10988076,13565,0,1694652423,13144.508095449994,56.88852297000267,53599.55080800001
2023-09-14,00:47:05.000,257,10988047,13685,0,1694652424,13144.474413899989,56.87442471000395,53599.62067920001
2023-09-14,00:47:06.000,257,10988090,13645,0,1694652425,13144.521568069998,56.81098254000244,53599.6556148
2023-09-14,00:47:07.000,257,10988098,13645,0,1694652426,13144.460941279998,56.796884280003724,53599.627666320004
2023-09-14,00:47:08.000,257,10988089,13565,0,1694652427,13144.494622829989,56.796884280003724,53599.67657616
2023-09-14,00:47:09.000,257,10988060,14045,0,1694652428,13144.521568069998,56.75458950000029,53599.76740872001
2023-09-14,00:47:10.000,257,10988051,13885,0,1694652429,13144.508095449994,56.691147329998785,53599.80234432
2023-09-14,00:47:11.000,257,10988065,13725,0,1694652430,13144.521568069998,56.63475429000391,53599.8302928
2023-09-14,00:47:12.000,257,10988056,13765,0,1694652431,13144.568722239994,56.58541038000112,53599.928112479996
2023-09-14,00:47:13.000,257,10988097,13525,0,1694652432,13144.575458549989,56.57836125000176,53599.914138240005
2023-09-14,00:47:14.000,257,10988084,13925,0,1694652433,13144.602403789999,56.57836125000176,53599.984009440006
2023-09-14,00:47:15.000,257,10988015,13885,0,1694652434,13144.63608533999,56.59245951000048,53599.99798368
2023-09-14,00:47:16.000,257,10988098,13685,0,1694652435,13144.69671212999,56.52901733999897,53599.963048080004
2023-09-14,00:47:17.000,257,10988066,13965,0,1694652436,13144.730393679994,56.500820820001536,53600.0399064
2023-09-14,00:47:18.000,257,10988048,13645,0,1694652437,13144.831438329995,56.451476909998746,53600.10279048001
2023-09-14,00:47:19.000,257,10988080,13765,0,1694652438,13144.912274049995,56.43032952000067,53600.11676472
2023-09-14,00:47:20.000,257,10988057,13925,0,1694652439,13145.04026393999,56.458526039998105,53600.19362304001
2023-09-14,00:47:21.000,257,10988042,13565,0,1694652440,13145.053736559996,56.4726243000041,53600.29144272001
2023-09-14,00:47:22.000,257,10988120,13605,0,1694652441,13145.06720918,56.49377169000218,53600.298429840004
2023-09-14,00:47:23.000,257,10988052,13685,0,1694652442,13145.06720918,56.514919080000254,53600.24253288001
2023-09-14,00:47:24.000,257,10988049,13645,0,1694652443,13145.181726449991,56.49377169000218,53600.2844556
2023-09-14,00:47:25.000,257,10988073,13605,0,1694652444,13145.249089550001,56.47967343000346,53600.40323664
2023-09-14,00:47:26.000,257,10988030,13565,0,1694652445,13145.302980029992,56.4726243000041,53600.417210880005
2023-09-14,00:47:27.000,257,10988067,13525,0,1694652446,13145.329925270002,56.47967343000346,53600.47310784
2023-09-14,00:47:28.000,257,10988066,13525,0,1694652447,13145.363606819992,56.47967343000346,53600.54297904
2023-09-14,00:47:29.000,257,10988082,13645,0,1694652448,13145.417497299997,56.458526039998105,53600.60586312001
2023-09-14,00:47:30.000,257,10988080,13965,0,1694652449,13145.444442539992,56.40213300000323,53600.633811600004
2023-09-14,00:47:31.000,257,10988090,13485,0,1694652450,13145.444442539992,56.35278909000044,53600.703682800005
2023-09-14,00:47:32.000,257,10988064,13925,0,1694652451,13145.478124089997,56.29639604999829,53600.6687472
2023-09-14,00:47:33.000,257,10988054,14085,0,1694652452,13145.430969920002,56.26819953000086,53600.68970856
2023-09-14,00:47:34.000,257,10988035,13765,0,1694652453,13145.316452649997,56.289346919998934,53600.703682800005
2023-09-14,00:47:35.000,257,10988087,13645,0,1694652454,13145.289507410002,56.31754344000365,53600.8084896
2023-09-14,00:47:36.000,257,10988088,13685,0,1694652455,13145.269298480001,56.30344517999765,53600.850412320004
2023-09-14,00:47:37.000,257,10988096,13525,0,1694652456,13145.195199069996,56.35278909000044,53600.871373680005
2023-09-14,00:47:38.000,257,10988074,13925,0,1694652457,13145.148044900001,56.30344517999765,53600.871373680005
2023-09-14,00:47:39.000,257,10988079,13565,0,1694652458,13145.080681799991,56.282297789999575,53600.93425776
2023-09-14,00:47:40.000,257,10988089,13725,0,1694652459,13145.00658239,56.26819953000086,53600.92727064
2023-09-14,00:47:41.000,257,10988086,13805,0,1694652460,13144.91901035999,56.31049431000429,53601.01111608001
2023-09-14,00:47:42.000,257,10988071,13925,0,1694652461,13144.811229399995,56.31754344000365,53600.99714184
2023-09-14,00:47:43.000,257,10988054,13605,0,1694652462,13144.76407523,56.331641700002365,53600.96220624001
2023-09-14,00:47:44.000,257,10988112,13765,0,1694652463,13144.85838356999,56.331641700002365,53601.087974400005
2023-09-14,00:47:45.000,257,10988084,13565,0,1694652464,13144.76407523,56.35278909000044,53601.06002592001
2023-09-14,00:47:46.000,257,10988076,13925,0,1694652465,13144.710184749994,56.36688734999916,53601.06701304
2023-09-14,00:47:47.000,257,10988064,13605,0,1694652466,13144.622612719999,56.37393647999852,53601.06002592001
2023-09-14,00:47:48.000,257,10988097,13405,0,1694652467,13144.588931169994,56.451476909998746,53601.06701304
2023-09-14,00:47:49.000,257,10988071,13645,0,1694652468,13144.575458549989,56.458526039998105,53601.17880696001
2023-09-14,00:47:50.000,257,10988084,13765,0,1694652469,13144.63608533999,56.47967343000346,53601.1927812
2023-09-14,00:47:51.000,257,10988113,13845,0,1694652470,13144.69671212999,56.47967343000346,53601.24867816001
2023-09-14,00:47:52.000,257,10988074,13645,0,1694652471,13144.649557959994,56.507869950000895,53601.24867816001
2023-09-14,00:47:53.000,257,10988070,13685,0,1694652472,13144.65629426999,56.52901733999897,53601.26963952
2023-09-14,00:47:54.000,257,10988097,14205,0,1694652473,13144.710184749994,56.52196820999961,53601.28361376
2023-09-14,00:47:55.000,257,10988059,13685,0,1694652474,13144.73712998999,56.52196820999961,53601.325536480006
2023-09-14,00:47:56.000,257,10988052,13485,0,1694652475,13144.750602609995,56.53606646999833,53601.38143344
2023-09-14,00:47:57.000,257,10988101,14045,0,1694652476,13144.82470202,56.49377169000218,53601.41636904001
2023-09-14,00:47:58.000,257,10988072,13565,0,1694652477,13144.89880142999,56.458526039998105,53601.46527888001
2023-09-14,00:47:59.000,257,10988066,14045,0,1694652478,13144.98637346,56.41623126000195,53601.57008568
2023-09-14,00:48:00.000,257,10988063,13525,0,1694652479,13145.02679132,56.388034740004514,53601.60502128
2023-09-14,00:48:01.000,257,10988070,13725,0,1694652480,13145.12783597,56.37393647999852,53601.70284096001
2023-09-14,00:48:02.000,257,10988058,13685,0,1694652481,13145.222144309992,56.34573996000108,53601.7168152
2023-09-14,00:48:03.000,257,10988106,13685,0,1694652482,13145.282771099992,56.31754344000365,53601.688866720004
2023-09-14,00:48:04.000,257,10988069,13445,0,1694652483,13145.404024679992,56.20475735999935,53601.82162200001
2023-09-14,00:48:05.000,257,10988086,13525,0,1694652484,13145.525278259993,56.148364320004475,53601.94040304
2023-09-14,00:48:06.000,257,10988047,13765,0,1694652485,13145.599377669998,56.113118670000404,53601.95437728
2023-09-14,00:48:07.000,257,10988033,13765,0,1694652486,13145.660004459998,56.03557824000018,53602.05918408
2023-09-14,00:48:08.000,257,10988040,13805,0,1694652487,13145.700422319998,55.99328346000402,53602.20591360001
2023-09-14,00:48:09.000,257,10988106,13445,0,1694652488,13145.774521729989,55.93689042000187,53602.32469464001
2023-09-14,00:48:10.000,257,10988080,13405,0,1694652489,13145.83514851999,55.95098868000059,53602.36661736
2023-09-14,00:48:11.000,257,10988095,14085,0,1694652490,13145.87556637999,55.98623433000466,53602.45744992
2023-09-14,00:48:12.000,257,10988060,13925,0,1694652491,13145.92272055,55.98623433000466,53602.59020520001
2023-09-14,00:48:13.000,257,10988076,13965,0,1694652492,13145.93619316999,56.0144308500021,53602.597192320005
2023-09-14,00:48:14.000,257,10988098,14005,0,1694652493,13145.93619316999,55.99328346000402,53602.65308928
2023-09-14,00:48:15.000,257,10988093,13925,0,1694652494,13146.010292579995,56.03557824000018,53602.82776728001
2023-09-14,00:48:16.000,257,10988070,13765,0,1694652495,13146.04397413,56.03557824000018,53602.92558696001
2023-09-14,00:48:17.000,257,10988080,13845,0,1694652496,13145.990083649995,56.106069540001045,53603.030393760004
2023-09-14,00:48:18.000,257,10988118,14045,0,1694652497,13145.949665789994,56.13426605999848,53603.04436800001
2023-09-14,00:48:19.000,257,10988117,13685,0,1694652498,13145.909247929994,56.14131518999784,53603.198084640004
2023-09-14,00:48:20.000,257,10988068,13845,0,1694652499,13145.882302689999,56.148364320004475,53603.24699448
2023-09-14,00:48:21.000,257,10988111,13805,0,1694652500,13145.841884829999,56.106069540001045,53603.35878840001
2023-09-14,00:48:22.000,257,10988076,13765,0,1694652501,13145.727367559994,56.155413450003834,53603.42167248
2023-09-14,00:48:23.000,257,10988067,13525,0,1694652502,13145.633059219988,56.148364320004475,53603.51949216
2023-09-14,00:48:24.000,257,10988083,13885,0,1694652503,13145.646531839993,56.12016779999976,53603.66622168001
2023-09-14,00:48:25.000,257,10988065,13685,0,1694652504,13145.572432429988,56.07082389000425,53603.75705424
2023-09-14,00:48:26.000,257,10988074,13845,0,1694652505,13145.451178850002,56.056725629998255,53603.89679664
2023-09-14,00:48:27.000,257,10988100,13965,0,1694652506,13145.242353239992,56.0144308500021,53603.83391256001
2023-09-14,00:48:28.000,257,10988023,13765,0,1694652507,13145.121099659991,56.00033259000338,53603.90378376
2023-09-14,00:48:29.000,257,10988077,13565,0,1694652508,13144.993109769995,55.922792160003155,53604.008590560006
2023-09-14,00:48:30.000,257,10988053,14085,0,1694652509,13144.831438329995,55.84525173000293,53604.106410240005
2023-09-14,00:48:31.000,257,10988037,13685,0,1694652510,13144.78428416,55.817055209998216,53604.2321784
2023-09-14,00:48:32.000,257,10988096,13925,0,1694652511,13144.73712998999,55.78885869000078,53604.24615264001
2023-09-14,00:48:33.000,257,10988043,13405,0,1694652512,13144.65629426999,55.746563910004625,53604.3020496
2023-09-14,00:48:34.000,257,10988071,13845,0,1694652513,13144.669766889994,55.683121740003116,53604.45576624
2023-09-14,00:48:35.000,257,10988074,13965,0,1694652514,13144.67650319999,55.60558131000289,53604.539611680004
2023-09-14,00:48:36.000,257,10988059,13805,0,1694652515,13144.76407523,55.54213914000138,53604.62345712
2023-09-14,00:48:37.000,257,10988109,13725,0,1694652516,13144.88532881,55.48574609999923,53604.66537984
2023-09-14,00:48:38.000,257,10988086,13725,0,1694652517,13144.97963714999,55.43640219000372,53604.70031544001
2023-09-14,00:48:39.000,257,10988071,13765,0,1694652518,13145.141308589991,55.33066523999878,53604.80512224
2023-09-14,00:48:40.000,257,10988052,13685,0,1694652519,13145.383815749992,55.239026549999835,53604.93787752001
2023-09-14,00:48:41.000,257,10988091,13765,0,1694652520,13145.585905049993,55.20378090000304,53605.02871008
2023-09-14,00:48:42.000,257,10988016,13605,0,1694652521,13145.727367559994,55.15443699000025,53605.0706328
2023-09-14,00:48:43.000,257,10988043,13765,0,1694652522,13145.85535744999,55.112142210004095,53605.182426720006
2023-09-14,00:48:44.000,257,10988048,13845,0,1694652523,13145.95640209999,55.12624047000281,53605.350117600006
2023-09-14,00:48:45.000,257,10988115,13765,0,1694652524,13146.06418306,55.105093080004735,53605.517808480006
2023-09-14,00:48:46.000,257,10988088,13485,0,1694652525,13146.09786460999,55.048700040002586,53605.62261528
2023-09-14,00:48:47.000,257,10988038,13925,0,1694652526,13146.151755089995,55.013454389998515,53605.67851224001
2023-09-14,00:48:48.000,257,10988066,13885,0,1694652527,13146.18543664,54.964110480003,53605.81825464
2023-09-14,00:48:49.000,257,10988088,13405,0,1694652528,13146.21911818999,54.94296308999765,53606.00690688
2023-09-14,00:48:50.000,257,10988055,13685,0,1694652529,13146.15849139999,55.013454389998515,53606.12568792
2023-09-14,00:48:51.000,257,10988065,13845,0,1694652530,13146.05744674999,55.020503519997874,53606.20953336001
2023-09-14,00:48:52.000,257,10988040,13565,0,1694652531,13145.98334734,54.95706135000364,53606.27940456001
2023-09-14,00:48:53.000,257,10988097,13725,0,1694652532,13145.90251162,54.886570050002774,53606.405172720006
2023-09-14,00:48:54.000,257,10988071,13565,0,1694652533,13145.808203279994,54.92886482999893,53606.4680568
2023-09-14,00:48:55.000,257,10988023,13605,0,1694652534,13145.774521729989,54.95001222000428,53606.64972192
2023-09-14,00:48:56.000,257,10988030,13565,0,1694652535,13145.700422319998,54.99230700000044,53606.69863176
2023-09-14,00:48:57.000,257,10988078,13965,0,1694652536,13145.599377669998,54.964110480003,53606.87330976
2023-09-14,00:48:58.000,257,10988066,13765,0,1694652537,13145.498333019998,54.91476657000021,53606.89427112
2023-09-14,00:48:59.000,257,10988049,14165,0,1694652538,13145.451178850002,54.8513243999987,53606.98510368
2023-09-14,00:49:00.000,257,10988074,13845,0,1694652539,13145.316452649997,54.85837352999806,53607.14580744001
2023-09-14,00:49:01.000,257,10988099,13765,0,1694652540,13145.262562169992,54.90066831000149,53607.25061424
2023-09-14,00:49:02.000,257,10988095,13845,0,1694652541,13145.181726449991,54.90771744000085,53607.222665760004
2023-09-14,00:49:03.000,257,10988048,13725,0,1694652542,13145.100890729991,54.94296308999765,53607.29952408
2023-09-14,00:49:04.000,257,10988085,13765,0,1694652543,13145.04026393999,54.97820874000172,53607.47420208
2023-09-14,00:49:05.000,257,10988072,13485,0,1694652544,13144.952691909995,54.999356129999796,53607.52311192001
2023-09-14,00:49:06.000,257,10988075,13525,0,1694652545,13144.811229399995,55.055749170001945,53607.63490584
2023-09-14,00:49:07.000,257,10988075,13725,0,1694652546,13144.67650319999,55.055749170001945,53607.60695736
2023-09-14,00:49:08.000,257,10988085,13605,0,1694652547,13144.588931169994,55.07689656000002,53607.71176416
2023-09-14,00:49:09.000,257,10988061,13605,0,1694652548,13144.575458549989,55.08394568999938,53607.78163536
2023-09-14,00:49:10.000,257,10988122,13485,0,1694652549,13144.541776999999,55.08394568999938,53607.80958384
2023-09-14,00:49:11.000,257,10988092,13965,0,1694652550,13144.481150209998,55.055749170001945,53607.9004164
2023-09-14,00:49:12.000,257,10988078,13725,0,1694652551,13144.447468659993,54.98525787000108,53608.03317168001
2023-09-14,00:49:13.000,257,10988052,13765,0,1694652552,13144.494622829989,54.95001222000428,53608.012210320005
2023-09-14,00:49:14.000,257,10988029,13445,0,1694652553,13144.582194859999,54.95001222000428,53608.130991360005
2023-09-14,00:49:15.000,257,10988058,13765,0,1694652554,13144.568722239994,54.97115961000236,53608.130991360005
2023-09-14,00:49:16.000,257,10988085,13925,0,1694652555,13144.63608533999,54.92886482999893,53608.24278528001
2023-09-14,00:49:17.000,257,10988101,13845,0,1694652556,13144.710184749994,54.872471790004056,53608.33361784
2023-09-14,00:49:18.000,257,10988072,13725,0,1694652557,13144.76407523,54.823127880001266,53608.30566936
2023-09-14,00:49:19.000,257,10988062,13805,0,1694652558,13144.851647259995,54.7526365800004,53608.41047616001
2023-09-14,00:49:20.000,257,10988022,13645,0,1694652559,13144.993109769995,54.68214527999953,53608.52925720001
2023-09-14,00:49:21.000,257,10988094,13885,0,1694652560,13144.9459556,54.653948760002095,53608.59214128
2023-09-14,00:49:22.000,257,10988095,13685,0,1694652561,13145.00658239,54.604604849999305,53608.731883680004
2023-09-14,00:49:23.000,257,10988063,13925,0,1694652562,13145.013318699996,54.55526094000379,53608.64105112
2023-09-14,00:49:24.000,257,10988029,13725,0,1694652563,13145.141308589991,54.45657311999821,53608.75983216
2023-09-14,00:49:25.000,257,10988046,13765,0,1694652564,13145.188462760001,54.414278340002056,53608.9484844
2023-09-14,00:49:26.000,257,10988103,13685,0,1694652565,13145.208671690001,54.35083617000055,53608.97643288
2023-09-14,00:49:27.000,257,10988069,13685,0,1694652566,13145.141308589991,54.2944431299984,53609.0532912
2023-09-14,00:49:28.000,257,10988059,13805,0,1694652567,13145.141308589991,54.23100096000417,53609.16508512
2023-09-14,00:49:29.000,257,10988057,13845,0,1694652568,13145.201935379991,54.2591974800016,53609.29784040001
2023-09-14,00:49:30.000,257,10988040,13685,0,1694652569,13145.201935379991,54.22395183000481,53609.353737360005
2023-09-14,00:49:31.000,257,10988087,13565,0,1694652570,13145.195199069996,54.195755310000095,53609.37469872001
2023-09-14,00:49:32.000,257,10988093,13605,0,1694652571,13145.195199069996,54.15346053000394,53609.507454
2023-09-14,00:49:33.000,257,10988078,14045,0,1694652572,13145.12783597,54.21690269999817,53609.47950552
2023-09-14,00:49:34.000,257,10988058,13765,0,1694652573,13145.094154419996,54.26624661000096,53609.570338080004
2023-09-14,00:49:35.000,257,10988109,13805,0,1694652574,13145.073945489996,54.30854139000439,53609.65418352
2023-09-14,00:49:36.000,257,10988102,13965,0,1694652575,13145.08741811,54.30854139000439,53609.77296456
2023-09-14,00:49:37.000,257,10988055,13645,0,1694652576,13145.00658239,54.26624661000096,53609.84283576
2023-09-14,00:49:38.000,257,10988052,13725,0,1694652577,13144.95942821999,54.364934429999266,53609.76597744
2023-09-14,00:49:39.000,257,10988082,13525,0,1694652578,13144.932482979995,54.421327470001415,53609.856810000005
2023-09-14,00:49:40.000,257,10988061,13565,0,1694652579,13144.91901035999,54.49181877000228,53609.94065544
2023-09-14,00:49:41.000,257,10988072,13685,0,1694652580,13144.90553774,54.48476964000292,53609.91270696
2023-09-14,00:49:42.000,257,10988091,13645,0,1694652581,13144.84491095,54.48476964000292,53609.926681200006
2023-09-14,00:49:43.000,257,10988084,14165,0,1694652582,13144.89880142999,54.49181877000228,53610.05943648
2023-09-14,00:49:44.000,257,10988086,13565,0,1694652583,13144.97963714999,54.49181877000228,53610.11533344001
2023-09-14,00:49:45.000,257,10988102,13885,0,1694652584,13144.9459556,54.48476964000292,53610.22014024
2023-09-14,00:49:46.000,257,10988067,13925,0,1694652585,13144.952691909995,54.477720510003564,53610.23411448001
2023-09-14,00:49:47.000,257,10988086,13605,0,1694652586,13144.89880142999,54.44247485999949,53610.18520464001
2023-09-14,00:49:48.000,257,10988139,13925,0,1694652587,13144.972900839995,54.371983559998625,53610.2760372
2023-09-14,00:49:49.000,257,10988046,13725,0,1694652588,13145.053736559996,54.34378704000119,53610.373856879996
2023-09-14,00:49:50.000,257,10988120,13805,0,1694652589,13145.188462760001,54.23100096000417,53610.408792480004
2023-09-14,00:49:51.000,257,10988103,13525,0,1694652590,13145.302980029992,54.139362269997946,53610.4856508
2023-09-14,00:49:52.000,257,10988115,13845,0,1694652591,13145.350134200002,54.06182183999772,53610.51359928
2023-09-14,00:49:53.000,257,10988052,13685,0,1694652592,13145.572432429988,53.95608489000006,53610.597444720006
2023-09-14,00:49:54.000,257,10988072,14045,0,1694652593,13145.787994349994,53.829200550004316,53610.66731592001
2023-09-14,00:49:55.000,257,10988099,13565,0,1694652594,13145.96313841,53.730512729998736,53610.68129016
2023-09-14,00:49:56.000,257,10988068,13565,0,1694652595,13146.11807353999,53.63887403999979,53610.77212272
2023-09-14,00:49:57.000,257,10988069,13925,0,1694652596,13146.293217599996,53.54018622000149,53610.8000712
2023-09-14,00:49:58.000,257,10988059,13925,0,1694652597,13146.562669999992,53.54018622000149,53610.85596816001
2023-09-14,00:49:59.000,257,10988089,13925,0,1694652598,13146.832122399988,53.51198970000405,53610.97474920001
2023-09-14,00:50:00.000,257,10988074,13485,0,1694652599,13147.061156939999,53.40625274999911,53611.044620399996
2023-09-14,00:50:01.000,257,10988055,13645,0,1694652600,13147.229564689995,53.328712319998886,53611.1144916
2023-09-14,00:50:02.000,257,10988092,13685,0,1694652601,13147.451862919996,53.30051580000145,53611.20532416
2023-09-14,00:50:03.000,257,10988069,13565,0,1694652602,13147.653952219996,53.27231928000401,53611.254234
2023-09-14,00:50:04.000,257,10988106,13765,0,1694652603,13147.822359969992,53.27231928000401,53611.317118080005
2023-09-14,00:50:05.000,257,10988042,13645,0,1694652604,13148.078339749998,53.25822101999802,53611.4987832
2023-09-14,00:50:06.000,257,10988101,13725,0,1694652605,13148.246747499994,53.27936841000337,53611.57564152001
2023-09-14,00:50:07.000,257,10988091,13565,0,1694652606,13148.35452845999,53.26527015000465,53611.652499840005
2023-09-14,00:50:08.000,257,10988123,13605,0,1694652607,13148.48251835,53.26527015000465,53611.76429376001
2023-09-14,00:50:09.000,257,10988116,13765,0,1694652608,13148.60377193,53.23002450000058,53611.83416496
2023-09-14,00:50:10.000,257,10988044,13925,0,1694652609,13148.792388609996,53.23707362999994,53612.00884296001
2023-09-14,00:50:11.000,257,10988094,13925,0,1694652610,13148.792388609996,53.29346667000209,53612.02980432001
2023-09-14,00:50:12.000,257,10988094,13805,0,1694652611,13148.839542779991,53.34281058000488,53612.11364976
2023-09-14,00:50:13.000,257,10988102,13885,0,1694652612,13148.967532670002,53.335761449998245,53612.21146944
2023-09-14,00:50:14.000,257,10988077,13725,0,1694652613,13149.129204110002,53.27231928000401,53612.35819896
2023-09-14,00:50:15.000,257,10988097,13485,0,1694652614,13149.257193999998,53.27231928000401,53612.52588984
2023-09-14,00:50:16.000,257,10988117,13645,0,1694652615,13149.324557099993,53.29346667000209,53612.64467088
2023-09-14,00:50:17.000,257,10988097,13925,0,1694652616,13149.344766029993,53.335761449998245,53612.756464800004
2023-09-14,00:50:18.000,257,10988112,13925,0,1694652617,13149.466019609994,53.31461406000017,53612.88223296
2023-09-14,00:50:19.000,257,10988074,13565,0,1694652618,13149.51317377999,53.26527015000465,53612.93812992001
2023-09-14,00:50:20.000,257,10988067,13685,0,1694652619,13149.647899979995,53.208877110002504,53613.09883368
2023-09-14,00:50:21.000,257,10988077,14005,0,1694652620,13149.61421842999,53.25822101999802,53613.26652456
2023-09-14,00:50:22.000,257,10988107,13645,0,1694652621,13149.61421842999,53.29346667000209,53613.36434424
2023-09-14,00:50:23.000,257,10988079,13685,0,1694652622,13149.79609879999,53.27936841000337,53613.46216392
2023-09-14,00:50:24.000,257,10988079,13605,0,1694652623,13149.90387976,53.23002450000058,53613.525048
2023-09-14,00:50:25.000,257,10988096,13765,0,1694652624,13150.099232749992,53.16658232999907,53613.62286768
2023-09-14,00:50:26.000,257,10988127,13565,0,1694652625,13150.079023819992,53.145434940000996,53613.65780328001
2023-09-14,00:50:27.000,257,10988110,13565,0,1694652626,13150.139650609992,53.194778850003786,53613.699726
2023-09-14,00:50:28.000,257,10988073,13725,0,1694652627,13150.233958949997,53.18068058999779,53613.881391120005
2023-09-14,00:50:29.000,257,10988097,13365,0,1694652628,13150.395630389998,53.1101892900042,53613.94427520001
2023-09-14,00:50:30.000,257,10988066,13765,0,1694652629,13150.611192309989,53.06084538000141,53614.05606912
2023-09-14,00:50:31.000,257,10988064,13925,0,1694652630,13150.725709579994,52.94805930000439,53614.19581152
2023-09-14,00:50:32.000,257,10988039,13605,0,1694652631,13150.75265481999,52.90576452000096,53614.3635024
2023-09-14,00:50:33.000,257,10988072,13725,0,1694652632,13150.86043578,52.84232234999945,53614.398438
2023-09-14,00:50:34.000,257,10988058,13845,0,1694652633,13151.03557983999,52.792978440003935,53614.53119328
2023-09-14,00:50:35.000,257,10988091,13925,0,1694652634,13151.210723899996,52.800027570003294,53614.54516752001
2023-09-14,00:50:36.000,257,10988098,13605,0,1694652635,13151.331977479997,52.736585400001786,53614.71285840001
2023-09-14,00:50:37.000,257,10988037,13885,0,1694652636,13151.486912610002,52.65904497000156,53614.69888416
2023-09-14,00:50:38.000,257,10988058,13725,0,1694652637,13151.601429879993,52.61675018999813,53614.84561368
2023-09-14,00:50:39.000,257,10988096,13605,0,1694652638,13151.749628699989,52.5392097599979,53615.09016288
2023-09-14,00:50:40.000,257,10988132,13725,0,1694652639,13151.823728109994,52.518062369999825,53615.2368924
2023-09-14,00:50:41.000,257,10988096,13685,0,1694652640,13151.99213585999,52.45462019999832,53615.34868632
2023-09-14,00:50:42.000,257,10988085,13925,0,1694652641,13152.05949896,52.45462019999832,53615.446506
2023-09-14,00:50:43.000,257,10988094,13765,0,1694652642,13152.09991682,52.45462019999832,53615.43253176001
2023-09-14,00:50:44.000,257,10988081,13565,0,1694652643,13152.19422515999,52.391178030004085,53615.57227416
2023-09-14,00:50:45.000,257,10988096,13845,0,1694652644,13152.349160289996,52.32068673000322,53615.70502944
2023-09-14,00:50:46.000,257,10988099,14005,0,1694652645,13152.369369219996,52.23609717000363,53615.85874608
2023-09-14,00:50:47.000,257,10988061,13325,0,1694652646,13152.409787079996,52.26429369000107,53615.92163016
2023-09-14,00:50:48.000,257,10988065,13565,0,1694652647,13152.490622799996,52.25019543000235,53616.159192240004
2023-09-14,00:50:49.000,257,10988067,13565,0,1694652648,13152.544513280001,52.20790064999892,53616.27098616001
2023-09-14,00:50:50.000,257,10988065,13925,0,1694652649,13152.618612689992,52.1938023900002,53616.41072856
2023-09-14,00:50:51.000,257,10988088,14005,0,1694652650,13152.659030549992,52.18675326000084,53616.466625520006
2023-09-14,00:50:52.000,257,10988100,13765,0,1694652651,13152.625349000002,52.13740934999805,53616.59239368
2023-09-14,00:50:53.000,257,10988094,14165,0,1694652652,13152.578194829992,52.116261959999974,53616.62034216
2023-09-14,00:50:54.000,257,10988070,13845,0,1694652653,13152.557985899992,52.109212830000615,53616.71117472
2023-09-14,00:50:55.000,257,10988052,13925,0,1694652654,13152.618612689992,52.14445848000469,53616.86489136
2023-09-14,00:50:56.000,257,10988117,13765,0,1694652655,13152.571458519997,52.17265500000212,53616.997646640004
2023-09-14,00:50:57.000,257,10988042,13845,0,1694652656,13152.510831729996,52.20790064999892,53617.09546632
2023-09-14,00:50:58.000,257,10988061,13645,0,1694652657,13152.470413869996,52.20085151999956,53617.1234148
2023-09-14,00:50:59.000,257,10988080,13805,0,1694652658,13152.450204939996,52.17970413000148,53617.193286
2023-09-14,00:51:00.000,257,10988056,13965,0,1694652659,13152.328951359996,52.20085151999956,53617.36097688
2023-09-14,00:51:01.000,257,10988081,13685,0,1694652660,13152.30200612,52.24314630000299,53617.43084808
2023-09-14,00:51:02.000,257,10988066,13765,0,1694652661,13152.09991682,52.27134282000043,53617.47277080001
2023-09-14,00:51:03.000,257,10988073,13565,0,1694652662,13152.03929003,52.27839194999979,53617.55661624
2023-09-14,00:51:04.000,257,10988084,13525,0,1694652663,13152.03255371999,52.3065884700045,53617.72430712
2023-09-14,00:51:05.000,257,10988084,14205,0,1694652664,13151.99213585999,52.285441079999146,53617.78020408001
2023-09-14,00:51:06.000,257,10988074,13645,0,1694652665,13151.884354899994,52.3065884700045,53617.77321696
2023-09-14,00:51:07.000,257,10988073,13925,0,1694652666,13151.749628699989,52.3065884700045,53617.74526848
2023-09-14,00:51:08.000,257,10988077,14085,0,1694652667,13151.614902499998,52.292490209998505,53617.87103664
2023-09-14,00:51:09.000,257,10988058,13685,0,1694652668,13151.581220949993,52.292490209998505,53617.98981768
2023-09-14,00:51:10.000,257,10988092,13525,0,1694652669,13151.507121540002,52.22904804000427,53618.03872752
2023-09-14,00:51:11.000,257,10988065,13565,0,1694652670,13151.446494750002,52.22904804000427,53618.11558584001
2023-09-14,00:51:12.000,257,10988092,13405,0,1694652671,13151.331977479997,52.1938023900002,53618.2064184
2023-09-14,00:51:13.000,257,10988082,14045,0,1694652672,13151.20398759,52.116261959999974,53618.23436688001
2023-09-14,00:51:14.000,257,10988118,14045,0,1694652673,13151.150097109996,52.059868919997825,53618.26231536001
2023-09-14,00:51:15.000,257,10988066,13645,0,1694652674,13151.08273401,51.982328490004875,53618.290263840005
2023-09-14,00:51:16.000,257,10988102,13845,0,1694652675,13151.06252508,52.01052501000231,53618.32519944
2023-09-14,00:51:17.000,257,10988037,14005,0,1694652676,13150.9412715,51.940033710001444,53618.31122520001
2023-09-14,00:51:18.000,257,10988049,13925,0,1694652677,13150.87390839999,51.85544415000186,53618.44398048
2023-09-14,00:51:19.000,257,10988064,13645,0,1694652678,13150.89411732999,51.77790372000163,53618.49987744001
2023-09-14,00:51:20.000,257,10988098,13845,0,1694652679,13150.93453518999,51.756756330003554,53618.60468424
2023-09-14,00:51:21.000,257,10988053,13605,0,1694652680,13150.95474411999,51.77790372000163,53618.625645600005
2023-09-14,00:51:22.000,257,10988112,13965,0,1694652681,13150.91432625999,51.763805460002914,53618.674555440004
2023-09-14,00:51:23.000,257,10988062,13845,0,1694652682,13150.846963159995,51.714461550000124,53618.59071
2023-09-14,00:51:24.000,257,10988048,13925,0,1694652683,13150.83349053999,51.72855980999884,53618.61865848001
2023-09-14,00:51:25.000,257,10988100,13845,0,1694652684,13150.83349053999,51.68626503000269,53618.744426640005
2023-09-14,00:51:26.000,257,10988075,13605,0,1694652685,13150.79307267999,51.714461550000124,53618.77936224
2023-09-14,00:51:27.000,257,10988114,13565,0,1694652686,13150.826754229995,51.77790372000163,53618.7304524
2023-09-14,00:51:28.000,257,10988060,13885,0,1694652687,13150.86043578,51.763805460002914,53618.87718192
2023-09-14,00:51:29.000,257,10988075,13805,0,1694652688,13150.92106257,51.763805460002914,53618.98198872001
2023-09-14,00:51:30.000,257,10988067,14005,0,1694652689,13150.87390839999,51.77790372000163,53618.99596296
2023-09-14,00:51:31.000,257,10988095,13725,0,1694652690,13150.92106257,51.82724763000442,53619.01692432
2023-09-14,00:51:32.000,257,10988033,13885,0,1694652691,13150.846963159995,51.79200198000035,53619.0448728
2023-09-14,00:51:33.000,257,10988078,13725,0,1694652692,13150.766127439994,51.82019849999779,53619.02391144001
2023-09-14,00:51:34.000,257,10988082,13525,0,1694652693,13150.745918509994,51.84134589000314,53619.10076976001
2023-09-14,00:51:35.000,257,10988083,13565,0,1694652694,13150.786336369994,51.84134589000314,53619.17064096001
2023-09-14,00:51:36.000,257,10988092,14045,0,1694652695,13150.75939113,51.86954241000058,53619.26846064001
2023-09-14,00:51:37.000,257,10988110,13925,0,1694652696,13150.71223695999,51.90478806000465,53619.296409120005
2023-09-14,00:51:38.000,257,10988118,13725,0,1694652697,13150.537092899998,51.91888632000337,53619.26846064001
2023-09-14,00:51:39.000,257,10988108,14005,0,1694652698,13150.503411349993,51.925935450002726,53619.31737048001
2023-09-14,00:51:40.000,257,10988098,13805,0,1694652699,13150.436048249998,51.876591539999936,53619.38724168001
2023-09-14,00:51:41.000,257,10988111,13565,0,1694652700,13150.402366699993,51.90478806000465,53619.45012576
2023-09-14,00:51:42.000,257,10988072,13725,0,1694652701,13150.328267290002,51.883640669999295,53619.43615152001
2023-09-14,00:51:43.000,257,10988113,13885,0,1694652702,13150.395630389998,51.883640669999295,53619.48506136001
2023-09-14,00:51:44.000,257,10988038,14165,0,1694652703,13150.409103010003,51.876591539999936,53619.5689068
2023-09-14,00:51:45.000,257,10988072,13605,0,1694652704,13150.415839319998,51.940033710001444,53619.59685528
2023-09-14,00:51:46.000,257,10988135,13725,0,1694652705,13150.361948839993,51.876591539999936,53619.65973936
2023-09-14,00:51:47.000,257,10988070,13885,0,1694652706,13150.341739909993,51.89773892999801,53619.61082952
2023-09-14,00:51:48.000,257,10988097,13885,0,1694652707,13150.328267290002,51.8483950200025,53619.72961056
2023-09-14,00:51:49.000,257,10988107,13525,0,1694652708,13150.368685150002,51.890689799998654,53619.74358480001
2023-09-14,00:51:50.000,257,10988033,13805,0,1694652709,13150.422575629993,51.96823022999888,53619.84140448001
2023-09-14,00:51:51.000,257,10988042,13885,0,1694652710,13150.523620279993,52.07396718000382,53619.94621128
2023-09-14,00:51:52.000,257,10988082,13685,0,1694652711,13150.510147659988,52.102163700001256,53619.9531984
2023-09-14,00:51:53.000,257,10988043,13765,0,1694652712,13150.537092899998,52.102163700001256,53620.03005672001
2023-09-14,00:51:54.000,257,10988130,13925,0,1694652713,13150.597719689998,52.08101631000318,53620.09992792
2023-09-14,00:51:55.000,257,10988065,13685,0,1694652714,13150.624664929994,52.158556740003405,53620.05101808
2023-09-14,00:51:56.000,257,10988060,13765,0,1694652715,13150.725709579994,52.13036021999869,53620.14185064
2023-09-14,00:51:57.000,257,10988032,13445,0,1694652716,13150.786336369994,52.151507610004046,53620.183773360004
2023-09-14,00:51:58.000,257,10988076,13605,0,1694652717,13150.846963159995,52.151507610004046,53620.253644560005
2023-09-14,00:51:59.000,257,10988075,13645,0,1694652718,13150.95474411999,52.08101631000318,53620.39338696001
2023-09-14,00:52:00.000,257,10988071,13725,0,1694652719,13151.01537090999,52.052819789998466,53620.4772324
2023-09-14,00:52:01.000,257,10988084,13765,0,1694652720,13151.07599769999,52.03167240000039,53620.52614224
2023-09-14,00:52:02.000,257,10988092,13885,0,1694652721,13151.12315187,52.04577065999911,53620.59601344
2023-09-14,00:52:03.000,257,10988122,13725,0,1694652722,13151.11641555999,52.06691805000446,53620.56107784001
2023-09-14,00:52:04.000,257,10988133,13565,0,1694652723,13151.136624489991,52.04577065999911,53620.67287176
2023-09-14,00:52:05.000,257,10988053,13565,0,1694652724,13151.12315187,52.00347588000295,53620.7217816
2023-09-14,00:52:06.000,257,10988041,13805,0,1694652725,13151.07599769999,51.95413197000016,53620.74973008001
2023-09-14,00:52:07.000,257,10988065,13565,0,1694652726,13151.05578876999,51.96823022999888,53620.82658840001
2023-09-14,00:52:08.000,257,10988090,13805,0,1694652727,13151.07599769999,51.95413197000016,53620.95235656
2023-09-14,00:52:09.000,257,10988056,13805,0,1694652728,13151.09620662999,51.86954241000058,53620.95934368
2023-09-14,00:52:10.000,257,10988059,13885,0,1694652729,13151.069261389996,51.890689799998654,53621.06415048001
2023-09-14,00:52:11.000,257,10988096,13685,0,1694652730,13151.008634599995,51.96823022999888,53621.02921488
2023-09-14,00:52:12.000,257,10988060,13525,0,1694652731,13151.069261389996,51.97527935999824,53621.09908608
2023-09-14,00:52:13.000,257,10988096,13645,0,1694652732,13151.028843529995,52.01052501000231,53621.13402168001
2023-09-14,00:52:14.000,257,10988057,13845,0,1694652733,13151.049052459995,51.97527935999824,53621.210880000006
2023-09-14,00:52:15.000,257,10988079,13565,0,1694652734,13151.10294294,51.982328490004875,53621.308699680005
2023-09-14,00:52:16.000,257,10988089,14045,0,1694652735,13151.1433608,52.01757414000167,53621.357609520004
2023-09-14,00:52:17.000,257,10988098,13565,0,1694652736,13151.237669139991,52.059868919997825,53621.427480720005
2023-09-14,00:52:18.000,257,10988058,13765,0,1694652737,13151.298295929992,52.06691805000446,53621.39254512
2023-09-14,00:52:19.000,257,10988120,13525,0,1694652738,13151.433022129997,52.08101631000318,53621.48337768
2023-09-14,00:52:20.000,257,10988070,13605,0,1694652739,13151.594693569998,52.03167240000039,53621.546261760006
2023-09-14,00:52:21.000,257,10988052,13645,0,1694652740,13151.736156079998,52.03872152999975,53621.60914584
2023-09-14,00:52:22.000,257,10988063,13925,0,1694652741,13151.877618589999,52.01757414000167,53621.66504280001
2023-09-14,00:52:23.000,257,10988090,13725,0,1694652742,13152.005608479994,52.01757414000167,53621.70696552001
2023-09-14,00:52:24.000,257,10988070,13925,0,1694652743,13152.21443408999,52.01757414000167,53621.909592
2023-09-14,00:52:25.000,257,10988086,13445,0,1694652744,13152.396314459991,52.04577065999911,53622.03536016
2023-09-14,00:52:26.000,257,10988108,13565,0,1694652745,13152.537776969992,52.04577065999911,53622.09125712001
2023-09-14,00:52:27.000,257,10988096,13765,0,1694652746,13152.652294239997,52.0951145700019,53622.05632152
2023-09-14,00:52:28.000,257,10988137,13565,0,1694652747,13152.760075199993,52.03167240000039,53622.18208968
2023-09-14,00:52:29.000,257,10988041,13365,0,1694652748,13152.921746639993,52.04577065999911,53622.35676768001
2023-09-14,00:52:30.000,257,10988080,13645,0,1694652749,13153.009318669989,52.03872152999975,53622.40567752001
2023-09-14,00:52:31.000,257,10988029,13845,0,1694652750,13153.13057224999,52.0951145700019,53622.51048432
2023-09-14,00:52:32.000,257,10988100,13605,0,1694652751,13153.177726419999,52.116261959999974,53622.58734264
2023-09-14,00:52:33.000,257,10988059,13925,0,1694652752,13153.29224368999,52.13036021999869,53622.650226720005
2023-09-14,00:52:34.000,257,10988100,13405,0,1694652753,13153.386552029995,52.13740934999805,53622.72708504
2023-09-14,00:52:35.000,257,10988036,13605,0,1694652754,13153.426969889995,52.158556740003405,53622.866827440004
2023-09-14,00:52:36.000,257,10988093,13805,0,1694652755,13153.46065144,52.158556740003405,53622.9227244
2023-09-14,00:52:37.000,257,10988083,13605,0,1694652756,13153.37981572,52.23609717000363,53622.97163424
2023-09-14,00:52:38.000,257,10988080,13485,0,1694652757,13153.406760959995,52.27839194999979,53623.11137664
2023-09-14,00:52:39.000,257,10988057,13525,0,1694652758,13153.46065144,52.292490209998505,53623.251119040004
2023-09-14,00:52:40.000,257,10988058,13885,0,1694652759,13153.528014539996,52.31363760000386,53623.33496448
2023-09-14,00:52:41.000,257,10988112,13805,0,1694652760,13153.568432399996,52.37707976999809,53623.40483568
2023-09-14,00:52:42.000,257,10988081,13765,0,1694652761,13153.568432399996,52.37707976999809,53623.48169400001
2023-09-14,00:52:43.000,257,10988078,13845,0,1694652762,13153.52127823,52.41937455000152,53623.43278416001
2023-09-14,00:52:44.000,257,10988069,13485,0,1694652763,13153.548223469996,52.36298150999937,53623.50964248001
2023-09-14,00:52:45.000,257,10988042,13805,0,1694652764,13153.60211395,52.35593238000001,53623.60047504001
2023-09-14,00:52:46.000,257,10988087,13925,0,1694652765,13153.649268119996,52.37003063999873,53623.656372000005
2023-09-14,00:52:47.000,257,10988063,14005,0,1694652766,13153.743576460001,52.41232542000216,53623.74021744
2023-09-14,00:52:48.000,257,10988082,13765,0,1694652767,13153.750312769997,52.41937455000152,53623.83803712
2023-09-14,00:52:49.000,257,10988090,14085,0,1694652768,13153.797466939992,52.43347281000024,53623.872972720004
2023-09-14,00:52:50.000,257,10988034,13725,0,1694652769,13153.844621110002,52.36298150999937,53623.93585680001
2023-09-14,00:52:51.000,257,10988058,13645,0,1694652770,13153.864830040002,52.36298150999937,53623.94983104
2023-09-14,00:52:52.000,257,10988075,13565,0,1694652771,13153.911984209997,52.348883250000654,53624.005728
2023-09-14,00:52:53.000,257,10988051,13765,0,1694652772,13153.959138379993,52.334784990001936,53624.061624960006
2023-09-14,00:52:54.000,257,10988058,13965,0,1694652773,13154.060183029993,52.334784990001936,53624.01970224
2023-09-14,00:52:55.000,257,10988065,13565,0,1694652774,13154.181436609993,52.37707976999809,53624.25027720001
2023-09-14,00:52:56.000,257,10988083,13605,0,1694652775,13154.221854469994,52.36298150999937,53624.29219992
2023-09-14,00:52:57.000,257,10988099,13765,0,1694652776,13154.194909229998,52.41937455000152,53624.327135520005
2023-09-14,00:52:58.000,257,10988047,13885,0,1694652777,13154.242063399994,52.391178030004085,53624.32014840001
2023-09-14,00:52:59.000,257,10988136,13885,0,1694652778,13154.302690189994,52.384128900004725,53624.46687792001
2023-09-14,00:53:00.000,257,10988060,13925,0,1694652779,13154.322899119994,52.43347281000024,53624.55771048001
2023-09-14,00:53:01.000,257,10988050,13565,0,1694652780,13154.39026221999,52.47576759000367,53624.613607440006
2023-09-14,00:53:02.000,257,10988067,13765,0,1694652781,13154.275744949999,52.567406280002615,53624.564697600006
2023-09-14,00:53:03.000,257,10988047,13645,0,1694652782,13154.282481259994,52.60265192999941,53624.67649152
2023-09-14,00:53:04.000,257,10988086,13565,0,1694652783,13154.322899119994,52.63084845000412,53624.81623392
2023-09-14,00:53:05.000,257,10988056,13605,0,1694652784,13154.275744949999,52.67314323000028,53624.81623392
2023-09-14,00:53:06.000,257,10988088,13245,0,1694652785,13154.34984435999,52.68019235999964,53624.92104072001
2023-09-14,00:53:07.000,257,10988102,13365,0,1694652786,13154.309426499989,52.70838888000435,53624.948989200006
2023-09-14,00:53:08.000,257,10988108,13645,0,1694652787,13154.309426499989,52.71543801000371,53625.03982176001
2023-09-14,00:53:09.000,257,10988042,13845,0,1694652788,13154.235327089998,52.757732789999864,53625.046808880004
2023-09-14,00:53:10.000,257,10988122,13805,0,1694652789,13154.167963989988,52.80707670000265,53625.06078312001
2023-09-14,00:53:11.000,257,10988094,13765,0,1694652790,13154.215118159998,52.87756800000352,53625.27738384001
2023-09-14,00:53:12.000,257,10988057,13565,0,1694652791,13154.201645539993,52.89166626000224,53625.263409600004
2023-09-14,00:53:13.000,257,10988047,13725,0,1694652792,13154.154491369998,52.91281365000032,53625.31231944
2023-09-14,00:53:14.000,257,10988077,13405,0,1694652793,13154.161227679993,52.88461713000288,53625.431100480004
2023-09-14,00:53:15.000,257,10988077,13765,0,1694652794,13154.053446719998,52.84937147999881,53625.41013912
2023-09-14,00:53:16.000,257,10988076,13645,0,1694652795,13154.013028859998,52.89166626000224,53625.52193304001
2023-09-14,00:53:17.000,257,10988082,13525,0,1694652796,13153.952402069997,52.96215756000311,53625.54289440001
2023-09-14,00:53:18.000,257,10988093,13805,0,1694652797,13153.925456830002,52.983304950001184,53625.619752720006
2023-09-14,00:53:19.000,257,10988101,13925,0,1694652798,13153.952402069997,53.01150146999862,53625.73154664001
2023-09-14,00:53:20.000,257,10988101,13925,0,1694652799,13153.864830040002,52.99035408000054,53625.80840496001
2023-09-14,00:53:21.000,257,10988060,13925,0,1694652800,13153.810939559997,53.025599730004615,53625.85731480001
2023-09-14,00:53:22.000,257,10988060,13405,0,1694652801,13153.810939559997,53.025599730004615,53625.8922504
2023-09-14,00:53:23.000,257,10988047,13765,0,1694652802,13153.730103839996,53.06789451000077,53625.92019888
2023-09-14,00:53:24.000,257,10988129,13845,0,1694652803,13153.682949670001,53.10314016000484,53625.99705720001
2023-09-14,00:53:25.000,257,10988100,13605,0,1694652804,13153.682949670001,53.06789451000077,53626.04596704001
2023-09-14,00:53:26.000,257,10988084,13765,0,1694652805,13153.58190502,53.07494364000013,53626.11583824001
2023-09-14,00:53:27.000,257,10988115,13605,0,1694652806,13153.51454191999,53.032648860003974,53626.171735200005
2023-09-14,00:53:28.000,257,10988095,13845,0,1694652807,13153.55495977999,52.976255820001825,53626.276542
2023-09-14,00:53:29.000,257,10988094,13805,0,1694652808,13153.568432399996,53.00445233999926,53626.38134880001
2023-09-14,00:53:30.000,257,10988111,13485,0,1694652809,13153.54148716,52.9974032099999,53626.458207120006
2023-09-14,00:53:31.000,257,10988127,13885,0,1694652810,13153.49433298999,52.976255820001825,53626.51410408
2023-09-14,00:53:32.000,257,10988129,13805,0,1694652811,13153.51454191999,52.94805930000439,53626.5909624
2023-09-14,00:53:33.000,257,10988088,13685,0,1694652812,13153.48086037,52.88461713000288,53626.58397528
2023-09-14,00:53:34.000,257,10988118,13845,0,1694652813,13153.51454191999,52.83527322000009,53626.63987224
2023-09-14,00:53:35.000,257,10988079,13805,0,1694652814,13153.60211395,52.77888017999794,53626.82153736
2023-09-14,00:53:36.000,257,10988092,13765,0,1694652815,13153.62232288,52.750683660000504,53626.90538280001
2023-09-14,00:53:37.000,257,10988055,13605,0,1694652816,13153.649268119996,52.70838888000435,53627.010189600005
2023-09-14,00:53:38.000,257,10988106,13885,0,1694652817,13153.656004429991,52.687241489998996,53627.01717672
2023-09-14,00:53:39.000,257,10988127,13405,0,1694652818,13153.763785390001,52.6519958400022,53627.14294488
2023-09-14,00:53:40.000,257,10988075,13405,0,1694652819,13153.831148489997,52.574455410001974,53627.247751680006
2023-09-14,00:53:41.000,257,10988069,13645,0,1694652820,13153.831148489997,52.525111499999184,53627.33858424001
2023-09-14,00:53:42.000,257,10988095,13565,0,1694652821,13153.817675869992,52.48281672000303,53627.43640392001
2023-09-14,00:53:43.000,257,10988062,13645,0,1694652822,13153.851357419997,52.43347281000024,53627.62505616001
2023-09-14,00:53:44.000,257,10988068,13765,0,1694652823,13153.918720519992,52.35593238000001,53627.7089016
2023-09-14,00:53:45.000,257,10988117,13405,0,1694652824,13153.979347309993,52.3065884700045,53627.87659248
2023-09-14,00:53:46.000,257,10988099,13845,0,1694652825,13153.952402069997,52.299539339997864,53627.80672128
2023-09-14,00:53:47.000,257,10988101,13685,0,1694652826,13153.972610999997,52.27839194999979,53627.967425040006
2023-09-14,00:53:48.000,257,10988084,13605,0,1694652827,13153.891775279997,52.22199891000491,53628.08620608001
2023-09-14,00:53:49.000,257,10988093,13845,0,1694652828,13153.837884799992,52.17265500000212,53628.17703864001
2023-09-14,00:53:50.000,257,10988054,13725,0,1694652829,13153.743576460001,52.20085151999956,53628.17703864001
2023-09-14,00:53:51.000,257,10988079,13925,0,1694652830,13153.844621110002,52.21494977999828,53628.34472952001
2023-09-14,00:53:52.000,257,10988062,13925,0,1694652831,13153.871566349997,52.26429369000107,53628.37966512
2023-09-14,00:53:53.000,257,10988126,13725,0,1694652832,13153.831148489997,52.25724456000171,53628.519407520005
2023-09-14,00:53:54.000,257,10988067,13605,0,1694652833,13153.898511589992,52.25019543000235,53628.638188560006
2023-09-14,00:53:55.000,257,10988076,13605,0,1694652834,13153.911984209997,52.23609717000363,53628.75696960001
2023-09-14,00:53:56.000,257,10988118,13165,0,1694652835,13153.831148489997,52.17970413000148,53628.74299536
2023-09-14,00:53:57.000,257,10988061,13885,0,1694652836,13153.925456830002,52.18675326000084,53628.84081504
2023-09-14,00:53:58.000,257,10988102,13685,0,1694652837,13154.107337199988,52.165605870002764,53628.952608960004
2023-09-14,00:53:59.000,257,10988061,13925,0,1694652838,13154.228590779989,52.1938023900002,53629.05042864
2023-09-14,00:54:00.000,257,10988081,13685,0,1694652839,13154.32963542999,52.24314630000299,53629.1063256
2023-09-14,00:54:01.000,257,10988076,13925,0,1694652840,13154.444152699994,52.25019543000235,53629.27401648
2023-09-14,00:54:02.000,257,10988091,13725,0,1694652841,13154.45088900999,52.23609717000363,53629.32292632
2023-09-14,00:54:03.000,257,10988099,13445,0,1694652842,13154.53172472999,52.3065884700045,53629.406771760005
2023-09-14,00:54:04.000,257,10988117,13565,0,1694652843,13154.65971462,52.32068673000322,53629.5604884
2023-09-14,00:54:05.000,257,10988050,13285,0,1694652844,13154.67318723999,52.384128900004725,53629.5604884
2023-09-14,00:54:06.000,257,10988125,13725,0,1694652845,13154.70013248,52.46871846000431,53629.67926944
2023-09-14,00:54:07.000,257,10988068,13805,0,1694652846,13154.7809682,52.47576759000367,53629.82599896
2023-09-14,00:54:08.000,257,10988075,13685,0,1694652847,13154.74055034,52.560357150003256,53629.93779288
2023-09-14,00:54:09.000,257,10988083,13925,0,1694652848,13154.686659859995,52.61675018999813,53630.0845224
2023-09-14,00:54:10.000,257,10988084,14045,0,1694652849,13154.646241999995,52.6519958400022,53630.17535496
2023-09-14,00:54:11.000,257,10988088,13885,0,1694652850,13154.53172472999,52.701339749997715,53630.18932920001
2023-09-14,00:54:12.000,257,10988103,13525,0,1694652851,13154.403734839994,52.743634530001145,53630.30112312
2023-09-14,00:54:13.000,257,10988023,13925,0,1694652852,13154.282481259994,52.8634697400048,53630.37798144
2023-09-14,00:54:14.000,257,10988082,13565,0,1694652853,13154.093864579998,52.88461713000288,53630.42689128001
2023-09-14,00:54:15.000,257,10988083,13565,0,1694652854,13153.925456830002,52.919862779999676,53630.48977536
2023-09-14,00:54:16.000,257,10988101,13645,0,1694652855,13153.824412180002,52.933961039998394,53630.55265944001
2023-09-14,00:54:17.000,257,10988068,13765,0,1694652856,13153.736840149992,52.983304950001184,53630.64349200001
2023-09-14,00:54:18.000,257,10988082,13645,0,1694652857,13153.60211395,53.03969799000333,53630.68541472
2023-09-14,00:54:19.000,257,10988110,13685,0,1694652858,13153.48086037,53.07494364000013,53630.6784276
2023-09-14,00:54:20.000,257,10988067,13685,0,1694652859,13153.42023358,53.13838581000164,53630.70637608
2023-09-14,00:54:21.000,257,10988112,13685,0,1694652860,13153.29224368999,53.152484070000355,53630.72035032001
2023-09-14,00:54:22.000,257,10988104,13925,0,1694652861,13153.285507379995,53.23002450000058,53630.7832344
2023-09-14,00:54:23.000,257,10988112,13765,0,1694652862,13153.25856214,53.29346667000209,53630.797208640004
2023-09-14,00:54:24.000,257,10988046,13765,0,1694652863,13153.346134169995,53.335761449998245,53630.8531056
2023-09-14,00:54:25.000,257,10988082,13605,0,1694652864,13153.37981572,53.34281058000488,53630.88804120001
2023-09-14,00:54:26.000,257,10988066,13845,0,1694652865,13153.366343099995,53.3569088400036,53630.87406696
2023-09-14,00:54:27.000,257,10988068,13765,0,1694652866,13153.426969889995,53.378056230001675,53630.93695104001
2023-09-14,00:54:28.000,257,10988072,13885,0,1694652867,13153.51454191999,53.44854753000254,53630.9229768
2023-09-14,00:54:29.000,257,10988101,13645,0,1694652868,13153.62232288,53.50494057000469,53630.992848
2023-09-14,00:54:30.000,257,10988088,13725,0,1694652869,13153.662740740001,53.50494057000469,53630.95092528
2023-09-14,00:54:31.000,257,10988064,13925,0,1694652870,13153.817675869992,53.53313709000213,53631.09066768
2023-09-14,00:54:32.000,257,10988097,13565,0,1694652871,13153.945665760002,53.54723535000085,53631.11861616
2023-09-14,00:54:33.000,257,10988085,13925,0,1694652872,13154.073655649998,53.53313709000213,53631.16053888
2023-09-14,00:54:34.000,257,10988090,13805,0,1694652873,13154.127546129988,53.62477578000107,53631.09066768
2023-09-14,00:54:35.000,257,10988058,13885,0,1694652874,13154.32963542999,53.67411969000386,53631.25835856
2023-09-14,00:54:36.000,257,10988093,13725,0,1694652875,13154.39699853,53.72346359999938,53631.14656464001
2023-09-14,00:54:37.000,257,10988077,13565,0,1694652876,13154.626033069995,53.70936534000066,53631.23041008
2023-09-14,00:54:38.000,257,10988102,13805,0,1694652877,13154.888749159996,53.64592316999915,53631.321242640006
2023-09-14,00:54:39.000,257,10988089,13725,0,1694652878,13155.131256319997,53.561333609999565,53631.370152480005
2023-09-14,00:54:40.000,257,10988126,13765,0,1694652879,13155.434390269998,53.4908423099987,53631.54483048
2023-09-14,00:54:41.000,257,10988121,13765,0,1694652880,13155.63647957,53.50494057000469,53631.57277896
2023-09-14,00:54:42.000,257,10988059,13805,0,1694652881,13155.825096249995,53.561333609999565,53631.69156
2023-09-14,00:54:43.000,257,10988061,13485,0,1694652882,13156.006976619996,53.568382739998924,53631.71252136
2023-09-14,00:54:44.000,257,10988050,13645,0,1694652883,13156.108021269996,53.48379317999934,53631.64963728001
2023-09-14,00:54:45.000,257,10988106,13645,0,1694652884,13156.364001050002,53.321663189999526,53631.74745696001
2023-09-14,00:54:46.000,257,10988103,13525,0,1694652885,13156.438100459993,53.18772972000443,53631.83828952
2023-09-14,00:54:47.000,257,10988069,13925,0,1694652886,13156.491990939998,53.22297537000122,53632.01296752001
2023-09-14,00:54:48.000,257,10988076,13765,0,1694652887,13156.572826659998,53.31461406000017,53632.08283872001
2023-09-14,00:54:49.000,257,10988072,13565,0,1694652888,13156.613244519998,53.378056230001675,53632.26450384
2023-09-14,00:54:50.000,257,10988077,13405,0,1694652889,13156.619980829993,53.39920361999975,53632.34136216
2023-09-14,00:54:51.000,257,10988102,13525,0,1694652890,13156.653662379998,53.392154490000394,53632.390272
2023-09-14,00:54:52.000,257,10988084,13445,0,1694652891,13156.646926069989,53.392154490000394,53632.474117440004
2023-09-14,00:54:53.000,257,10988104,13645,0,1694652892,13156.727761789989,53.41330187999847,53632.57892424
2023-09-14,00:54:54.000,257,10988088,13365,0,1694652893,13156.754707029999,53.48379317999934,53632.63482120001
2023-09-14,00:54:55.000,257,10988064,13685,0,1694652894,13156.754707029999,53.568382739998924,53632.711679520005
2023-09-14,00:54:56.000,257,10988095,13965,0,1694652895,13156.721025479994,53.610677520002355,53632.760589360005
2023-09-14,00:54:57.000,257,10988091,13645,0,1694652896,13156.680607619994,53.603628390002996,53632.85142192001
2023-09-14,00:54:58.000,257,10988088,13325,0,1694652897,13156.680607619994,53.58248099999764,53632.99116432001
2023-09-14,00:54:59.000,257,10988065,13565,0,1694652898,13156.640189759994,53.554284480000206,53632.879370400005
2023-09-14,00:55:00.000,257,10988095,13725,0,1694652899,13156.727761789989,53.54723535000085,53633.00513856
2023-09-14,00:55:01.000,257,10988113,13485,0,1694652900,13156.815333819999,53.603628390002996,53633.10295824
2023-09-14,00:55:02.000,257,10988042,13325,0,1694652901,13156.781652269994,53.63182491000043,53633.07500976
2023-09-14,00:55:03.000,257,10988073,13565,0,1694652902,13156.84901536999,53.58953013000428,53633.144880960004
2023-09-14,00:55:04.000,257,10988084,13565,0,1694652903,13156.943323709995,53.52608796000277,53633.30558472001
2023-09-14,00:55:05.000,257,10988090,13525,0,1694652904,13156.97700526,53.4908423099987,53633.501224080006
2023-09-14,00:55:06.000,257,10988038,13405,0,1694652905,13157.03763205,53.40625274999911,53633.45930136
2023-09-14,00:55:07.000,257,10988064,14045,0,1694652906,13156.99721419,53.36395797000296,53633.35449456001
2023-09-14,00:55:08.000,257,10988134,13565,0,1694652907,13157.09152252999,53.29346667000209,53633.55712104
2023-09-14,00:55:09.000,257,10988051,13605,0,1694652908,13157.226248729996,53.22297537000122,53633.60603088
2023-09-14,00:55:10.000,257,10988075,13245,0,1694652909,13157.17909456,53.145434940000996,53633.62000512001
2023-09-14,00:55:11.000,257,10988067,13605,0,1694652910,13157.21951242,52.96215756000311,53633.77372176
2023-09-14,00:55:12.000,257,10988082,13405,0,1694652911,13157.125204079995,52.89166626000224,53633.72481192
2023-09-14,00:55:13.000,257,10988100,13405,0,1694652912,13157.232985039991,52.743634530001145,53633.78769600001
2023-09-14,00:55:14.000,257,10988061,13845,0,1694652913,13157.226248729996,52.60970105999877,53633.78070888
2023-09-14,00:55:15.000,257,10988071,13445,0,1694652914,13157.226248729996,52.525111499999184,53633.78070888
2023-09-14,00:55:16.000,257,10988094,13765,0,1694652915,13157.165621939996,52.46871846000431,53633.89948992
2023-09-14,00:55:17.000,257,10988062,13365,0,1694652916,13157.185830869996,52.384128900004725,53633.94141264
2023-09-14,00:55:18.000,257,10988131,13765,0,1694652917,13157.125204079995,52.299539339997864,53633.89948992
2023-09-14,00:55:19.000,257,10988073,13725,0,1694652918,13157.125204079995,52.20085151999956,53633.92743840001
2023-09-14,00:55:20.000,257,10988066,13645,0,1694652919,13157.15888563,52.08806544000254,53634.137052
2023-09-14,00:55:21.000,257,10988116,13765,0,1694652920,13157.104995149995,51.989377620004234,53634.16500048001
2023-09-14,00:55:22.000,257,10988096,13525,0,1694652921,13157.07131359999,51.932984580002085,53634.2069232
2023-09-14,00:55:23.000,257,10988088,13405,0,1694652922,13156.91637847,51.883640669999295,53634.22788456
2023-09-14,00:55:24.000,257,10988109,13765,0,1694652923,13156.83554275,51.876591539999936,53634.24185880001
2023-09-14,00:55:25.000,257,10988079,13645,0,1694652924,13156.74797071999,51.86249328000122,53634.15801336
2023-09-14,00:55:26.000,257,10988100,13765,0,1694652925,13156.680607619994,51.79200198000035,53634.220897440006
2023-09-14,00:55:27.000,257,10988061,13485,0,1694652926,13156.552617729998,51.714461550000124,53634.32570424
2023-09-14,00:55:28.000,257,10988059,13525,0,1694652927,13156.465045700003,51.66511764000461,53634.3466656
2023-09-14,00:55:29.000,257,10988072,13725,0,1694652928,13156.431364149998,51.651019379998615,53634.44448528
2023-09-14,00:55:30.000,257,10988082,13765,0,1694652929,13156.417891529993,51.59462634000374,53634.46544664
2023-09-14,00:55:31.000,257,10988048,13445,0,1694652930,13156.316846879992,51.57347894999839,53634.486408000004
2023-09-14,00:55:32.000,257,10988085,13725,0,1694652931,13156.269692709997,51.4888893899988,53634.47942088001
2023-09-14,00:55:33.000,257,10988069,13685,0,1694652932,13156.155175439992,51.43954548000329,53634.486408000004
2023-09-14,00:55:34.000,257,10988061,13605,0,1694652933,13156.054130789991,51.40429982999922,53634.52833072001
2023-09-14,00:55:35.000,257,10988135,13565,0,1694652934,13155.93961352,51.37610331000178,53634.59820192001
2023-09-14,00:55:36.000,257,10988116,13805,0,1694652935,13155.885723039995,51.33380852999835,53634.675060240006
2023-09-14,00:55:37.000,257,10988053,13925,0,1694652936,13155.683633739995,51.31971026999963,53634.71698296001
2023-09-14,00:55:38.000,257,10988065,13605,0,1694652937,13155.521962299994,51.249218969998765,53634.675060240006
2023-09-14,00:55:39.000,257,10988082,13725,0,1694652938,13155.205355730002,51.27036636000412,53634.605189040005
2023-09-14,00:55:40.000,257,10988071,13845,0,1694652939,13154.949375949996,51.298562880001555,53634.68903448
2023-09-14,00:55:41.000,257,10988078,13685,0,1694652940,13154.787704509996,51.33380852999835,53634.74493144001
2023-09-14,00:55:42.000,257,10988091,13765,0,1694652941,13154.464361629995,51.37610331000178,53634.57724056001
2023-09-14,00:55:43.000,257,10988067,13925,0,1694652942,13154.336371739999,51.354955920003704,53634.76589280001
2023-09-14,00:55:44.000,257,10988038,13525,0,1694652943,13154.060183029993,51.38315244000114,53634.80781552
2023-09-14,00:55:45.000,257,10988117,13805,0,1694652944,13153.851357419997,51.37610331000178,53634.84973824
2023-09-14,00:55:46.000,257,10988097,13965,0,1694652945,13153.575168709991,51.418398089997936,53634.77986704
2023-09-14,00:55:47.000,257,10988070,13565,0,1694652946,13153.29898,51.45364374000201,53634.69602160001
2023-09-14,00:55:48.000,257,10988097,13765,0,1694652947,13153.164253799994,51.44659461000265,53634.77986704
2023-09-14,00:55:49.000,257,10988140,13925,0,1694652948,13152.982373429993,51.46069287000137,53634.75191856
2023-09-14,00:55:50.000,257,10988088,13765,0,1694652949,13152.726393650002,51.38315244000114,53634.68903448
2023-09-14,00:55:51.000,257,10988068,13565,0,1694652950,13152.591667449997,51.40429982999922,53634.68903448
2023-09-14,00:55:52.000,257,10988067,13685,0,1694652951,13152.531040659997,51.37610331000178,53634.76589280001
2023-09-14,00:55:53.000,257,10988082,13565,0,1694652952,13152.38284184,51.38315244000114,53634.661086
2023-09-14,00:55:54.000,257,10988092,13845,0,1694652953,13152.36263291,51.36200505000306,53634.7309572
2023-09-14,00:55:55.000,257,10988076,13805,0,1694652954,13152.2211704,51.354955920003704,53634.703008720004
2023-09-14,00:55:56.000,257,10988103,13605,0,1694652955,13152.13359836999,51.31971026999963,53634.605189040005
2023-09-14,00:55:57.000,257,10988105,13565,0,1694652956,13152.066235269995,51.22807158000069,53634.61217616
2023-09-14,00:55:58.000,257,10988097,13445,0,1694652957,13152.07297157999,51.1787276699979,53634.64012464
2023-09-14,00:55:59.000,257,10988054,13765,0,1694652958,13152.09991682,51.15758027999982,53634.62615040001
2023-09-14,00:56:00.000,257,10988088,13685,0,1694652959,13152.12012575,51.122334630003024,53634.61916328
2023-09-14,00:56:01.000,257,10988045,13765,0,1694652960,13152.19422515999,51.08708897999895,53634.69602160001
2023-09-14,00:56:02.000,257,10988090,13565,0,1694652961,13152.19422515999,51.009548549998726,53634.66807312001
2023-09-14,00:56:03.000,257,10988141,13565,0,1694652962,13152.17401622999,50.98840116000065,53634.654098880004
2023-09-14,00:56:04.000,257,10988111,13445,0,1694652963,13152.26158826,50.91790985999978,53634.74493144001
2023-09-14,00:56:05.000,257,10988067,13645,0,1694652964,13152.349160289996,50.889713340002345,53634.76589280001
2023-09-14,00:56:06.000,257,10988100,13925,0,1694652965,13152.369369219996,50.847418559998914,53634.68204736
2023-09-14,00:56:07.000,257,10988083,13605,0,1694652966,13152.470413869996,50.81217291000212,53634.76589280001
2023-09-14,00:56:08.000,257,10988117,13845,0,1694652967,13152.591667449997,50.80512378000276,53634.83576400001
2023-09-14,00:56:09.000,257,10988091,13405,0,1694652968,13152.618612689992,50.80512378000276,53634.87768672
2023-09-14,00:56:10.000,257,10988087,13885,0,1694652969,13152.618612689992,50.840369429999555,53634.870699600004
2023-09-14,00:56:11.000,257,10988090,13685,0,1694652970,13152.652294239997,50.87561508000363,53634.82877688
2023-09-14,00:56:12.000,257,10988086,13885,0,1694652971,13152.645557930002,50.95315551000385,53634.86371248001
2023-09-14,00:56:13.000,257,10988089,13405,0,1694652972,13152.719657339992,50.98840116000065,53634.96153216001
2023-09-14,00:56:14.000,257,10988080,13765,0,1694652973,13152.787020440002,51.009548549998726,53635.010442000006
2023-09-14,00:56:15.000,257,10988128,13965,0,1694652974,13152.813965679998,51.016597679998085,53635.157171520004
2023-09-14,00:56:16.000,257,10988070,13565,0,1694652975,13152.807229370002,51.09413810999831,53635.13621016
2023-09-14,00:56:17.000,257,10988062,13685,0,1694652976,13152.773547819997,51.21397332000197,53635.178132880006
2023-09-14,00:56:18.000,257,10988090,13885,0,1694652977,13152.813965679998,51.33380852999835,53635.17114576001
2023-09-14,00:56:19.000,257,10988050,13965,0,1694652978,13152.753338889997,51.467742000000726,53635.12922304001
2023-09-14,00:56:20.000,257,10988067,13765,0,1694652979,13152.867856159988,51.54528243000095,53635.21306848
2023-09-14,00:56:21.000,257,10988094,13925,0,1694652980,13152.955428189998,51.58757721000438,53635.275952560005
2023-09-14,00:56:22.000,257,10988094,13845,0,1694652981,13152.881328779993,51.67921590000333,53635.26896544001
2023-09-14,00:56:23.000,257,10988073,13525,0,1694652982,13152.888065089988,51.749707200004195,53635.29691392001
2023-09-14,00:56:24.000,257,10988086,13565,0,1694652983,13153.043000219994,51.876591539999936,53635.43665632001
2023-09-14,00:56:25.000,257,10988107,13765,0,1694652984,13153.117099629999,51.99642675000359,53635.443643440005
2023-09-14,00:56:26.000,257,10988105,13525,0,1694652985,13153.29898,52.059868919997825,53635.47857904
2023-09-14,00:56:27.000,257,10988083,13485,0,1694652986,13153.35960679,52.102163700001256,53635.443643440005
2023-09-14,00:56:28.000,257,10988079,13525,0,1694652987,13153.56169609,52.116261959999974,53635.562424480006
2023-09-14,00:56:29.000,257,10988057,13925,0,1694652988,13153.709894909996,52.13036021999869,53635.58338584001
2023-09-14,00:56:30.000,257,10988067,13565,0,1694652989,13153.837884799992,52.21494977999828,53635.5694116
2023-09-14,00:56:31.000,257,10988072,13645,0,1694652990,13154.141018749993,52.25724456000171,53635.73710248
2023-09-14,00:56:32.000,257,10988101,13445,0,1694652991,13154.403734839994,52.3065884700045,53635.71614112
2023-09-14,00:56:33.000,257,10988083,13725,0,1694652992,13154.666450929995,52.348883250000654,53635.848896400006
2023-09-14,00:56:34.000,257,10988114,13405,0,1694652993,13154.956112259992,52.32068673000322,53635.86287064
2023-09-14,00:56:35.000,257,10988068,13845,0,1694652994,13155.185146800002,52.292490209998505,53635.876844880004
2023-09-14,00:56:36.000,257,10988055,13645,0,1694652995,13155.387236099989,52.292490209998505,53635.97466456
2023-09-14,00:56:37.000,257,10988066,13765,0,1694652996,13155.56911646999,52.334784990001936,53635.96767744001
2023-09-14,00:56:38.000,257,10988055,13645,0,1694652997,13155.77794208,52.398227160003444,53636.065497120006
2023-09-14,00:56:39.000,257,10988117,13925,0,1694652998,13156.161911750001,52.48281672000303,53636.1982524
2023-09-14,00:56:40.000,257,10988094,14165,0,1694652999,13156.411155219997,52.41232542000216,53636.26113648
2023-09-14,00:56:41.000,257,10988101,13445,0,1694653000,13156.74797071999,52.4052762900028,53636.44280160001
2023-09-14,00:56:42.000,257,10988063,13445,0,1694653001,13156.85575168,52.341834120001295,53636.58953112001
2023-09-14,00:56:43.000,257,10988058,13925,0,1694653002,13157.03763205,52.391178030004085,53636.61049248001
2023-09-14,00:56:44.000,257,10988099,13805,0,1694653003,13157.21951242,52.48986585000239,53636.76420912
2023-09-14,00:56:45.000,257,10988047,14125,0,1694653004,13157.421601720001,52.567406280002615,53636.7222864
2023-09-14,00:56:46.000,257,10988087,13645,0,1694653005,13157.650636259998,52.60265192999941,53636.92491288001
2023-09-14,00:56:47.000,257,10988088,13565,0,1694653006,13157.879670799994,52.64494671000284,53637.001771200004
2023-09-14,00:56:48.000,257,10988098,13525,0,1694653007,13157.893143419999,52.687241489998996,53637.05766816
2023-09-14,00:56:49.000,257,10988108,14085,0,1694653008,13158.061551169994,52.70838888000435,53637.25330752
2023-09-14,00:56:50.000,257,10988089,13645,0,1694653009,13158.09523272,52.76478191999922,53637.26029464001
2023-09-14,00:56:51.000,257,10988112,13565,0,1694653010,13158.14912319999,52.84937147999881,53637.23234616001
2023-09-14,00:56:52.000,257,10988115,13525,0,1694653011,13158.33100356999,52.95510843000375,53637.4209984
2023-09-14,00:56:53.000,257,10988119,13605,0,1694653012,13158.485938699996,53.01150146999862,53637.53977944
2023-09-14,00:56:54.000,257,10988086,14005,0,1694653013,13158.533092869991,53.01855059999798,53637.623624880005
2023-09-14,00:56:55.000,257,10988066,13725,0,1694653014,13158.580247040001,52.99035408000054,53637.65856048
2023-09-14,00:56:56.000,257,10988098,13685,0,1694653015,13158.721709550002,52.919862779999676,53637.79830288
2023-09-14,00:56:57.000,257,10988073,13725,0,1694653016,13158.869908369998,52.919862779999676,53637.78432864001
2023-09-14,00:56:58.000,257,10988083,13325,0,1694653017,13159.071997669998,52.919862779999676,53637.93105816001
2023-09-14,00:56:59.000,257,10988119,13565,0,1694653018,13159.125888149989,52.95510843000375,53637.92407104
2023-09-14,00:57:00.000,257,10988083,13605,0,1694653019,13159.31450483,52.919862779999676,53638.11971040001
2023-09-14,00:57:01.000,257,10988103,13925,0,1694653020,13159.4963852,52.82117496000137,53638.154646
2023-09-14,00:57:02.000,257,10988099,13645,0,1694653021,13159.651320329991,52.792978440003935,53638.21753008001
2023-09-14,00:57:03.000,257,10988072,13925,0,1694653022,13159.954454279992,52.687241489998996,53638.33631112001
2023-09-14,00:57:04.000,257,10988099,13965,0,1694653023,13160.149807269998,52.623799320004764,53638.47605352
2023-09-14,00:57:05.000,257,10988075,13885,0,1694653024,13160.338423949994,52.560357150003256,53638.57387320001
2023-09-14,00:57:06.000,257,10988089,13725,0,1694653025,13160.46641383999,52.461669329997676,53638.69265424001
2023-09-14,00:57:07.000,257,10988072,13605,0,1694653026,13160.63482159,52.41232542000216,53638.65771864
2023-09-14,00:57:08.000,257,10988129,14165,0,1694653027,13160.850383509991,52.334784990001936,53638.76951256001
2023-09-14,00:57:09.000,257,10988092,13445,0,1694653028,13161.200671630002,52.22199891000491,53638.95816480001
2023-09-14,00:57:10.000,257,10988109,13565,0,1694653029,13161.409497239998,52.14445848000469,53639.06995872
2023-09-14,00:57:11.000,257,10988115,13885,0,1694653030,13161.564432369989,52.158556740003405,53639.20271400001
2023-09-14,00:57:12.000,257,10988089,13605,0,1694653031,13161.699158569994,52.116261959999974,53639.27258520001
2023-09-14,00:57:13.000,257,10988068,13845,0,1694653032,13161.99555621,52.03872152999975,53639.42630184
2023-09-14,00:57:14.000,257,10988099,13925,0,1694653033,13162.163963959996,51.96823022999888,53639.55905712001
2023-09-14,00:57:15.000,257,10988111,13765,0,1694653034,13162.305426469997,51.91183719000401,53639.61495408
2023-09-14,00:57:16.000,257,10988088,13645,0,1694653035,13162.359316950002,51.890689799998654,53639.76867072
2023-09-14,00:57:17.000,257,10988121,13445,0,1694653036,13162.419943740002,51.84134589000314,53639.83854192
2023-09-14,00:57:18.000,257,10988097,13845,0,1694653037,13162.520988390002,51.86954241000058,53639.95033584
2023-09-14,00:57:19.000,257,10988053,13725,0,1694653038,13162.689396139998,51.78495285000099,53640.15994944001
2023-09-14,00:57:20.000,257,10988091,13605,0,1694653039,13162.689396139998,51.78495285000099,53640.27174336
2023-09-14,00:57:21.000,257,10988111,13565,0,1694653040,13162.736550309994,51.72855980999884,53640.38353728
2023-09-14,00:57:22.000,257,10988116,13645,0,1694653041,13162.689396139998,51.67921590000333,53640.46738272001
2023-09-14,00:57:23.000,257,10988094,13525,0,1694653042,13162.736550309994,51.61577373000182,53640.593150880006
2023-09-14,00:57:24.000,257,10988104,13645,0,1694653043,13162.696132449993,51.531184170002234,53640.69795768
2023-09-14,00:57:25.000,257,10988097,13725,0,1694653044,13162.723077689989,51.58052807999775,53640.79577736
2023-09-14,00:57:26.000,257,10988087,13725,0,1694653045,13162.662450899988,51.59462634000374,53640.809751600005
2023-09-14,00:57:27.000,257,10988130,13925,0,1694653046,13162.655714589993,51.61577373000182,53640.9844296
2023-09-14,00:57:28.000,257,10988067,13605,0,1694653047,13162.561406250003,51.524135040002875,53641.11019776
2023-09-14,00:57:29.000,257,10988076,13525,0,1694653048,13162.487306839997,51.474791130000085,53641.16609472001
2023-09-14,00:57:30.000,257,10988108,13565,0,1694653049,13162.386262189997,51.44659461000265,53641.33378560001
2023-09-14,00:57:31.000,257,10988090,13565,0,1694653050,13162.312162779992,51.49593851999816,53641.29885
2023-09-14,00:57:32.000,257,10988049,13845,0,1694653051,13162.150491339991,51.531184170002234,53641.42461816001
2023-09-14,00:57:33.000,257,10988119,13965,0,1694653052,13162.04944668999,51.54528243000095,53641.5084636
2023-09-14,00:57:34.000,257,10988081,13525,0,1694653053,13161.86756631999,51.524135040002875,53641.59230904001
2023-09-14,00:57:35.000,257,10988054,13645,0,1694653054,13161.881038939995,51.43954548000329,53641.66916736001
2023-09-14,00:57:36.000,257,10988092,13725,0,1694653055,13161.77325798,51.43954548000329,53641.84384536
2023-09-14,00:57:37.000,257,10988096,13485,0,1694653056,13161.66547701999,51.4888893899988,53641.87179384
2023-09-14,00:57:38.000,257,10988071,13485,0,1694653057,13161.537487129994,51.46069287000137,53641.934677920006
2023-09-14,00:57:39.000,257,10988095,13765,0,1694653058,13161.436442479993,51.4888893899988,53641.87179384
2023-09-14,00:57:40.000,257,10988099,13645,0,1694653059,13161.402760929988,51.41134895999858,53642.04647184001
2023-09-14,00:57:41.000,257,10988104,13965,0,1694653060,13161.402760929988,51.3902015700005,53642.07442032001
2023-09-14,00:57:42.000,257,10988031,13565,0,1694653061,13161.369079379998,51.32675939999899,53642.18621424
2023-09-14,00:57:43.000,257,10988074,13525,0,1694653062,13161.308452589998,51.31266114000027,53642.1373044
2023-09-14,00:57:44.000,257,10988081,13565,0,1694653063,13161.294979969993,51.31266114000027,53642.33993088001
2023-09-14,00:57:45.000,257,10988067,13845,0,1694653064,13161.261298420002,51.28446462000284,53642.38884072001
2023-09-14,00:57:46.000,257,10988076,13925,0,1694653065,13161.328661519998,51.27741549000348,53642.4517248
2023-09-14,00:57:47.000,257,10988067,13765,0,1694653066,13161.355606759993,51.1787276699979,53642.51460888
2023-09-14,00:57:48.000,257,10988083,13485,0,1694653067,13161.308452589998,51.13643289000174,53642.6613384
2023-09-14,00:57:49.000,257,10988097,13965,0,1694653068,13161.375815689993,51.19987506000325,53642.752170960004
2023-09-14,00:57:50.000,257,10988050,13525,0,1694653069,13161.402760929988,51.12938376000238,53642.773132320006
2023-09-14,00:57:51.000,257,10988071,13565,0,1694653070,13161.382551999988,51.12938376000238,53642.75915808
2023-09-14,00:57:52.000,257,10988090,13965,0,1694653071,13161.396024619993,51.058892460001516,53642.773132320006
2023-09-14,00:57:53.000,257,10988102,13965,0,1694653072,13161.443178789988,51.072990720000234,53642.940823200006
2023-09-14,00:57:54.000,257,10988128,13485,0,1694653073,13161.422969859988,51.02364681000472,53643.052617119996
2023-09-14,00:57:55.000,257,10988069,13645,0,1694653074,13161.389288309998,51.016597679998085,53643.108514080006
2023-09-14,00:57:56.000,257,10988083,13925,0,1694653075,13161.328661519998,51.00249941999937,53643.15043680001
2023-09-14,00:57:57.000,257,10988109,13605,0,1694653076,13161.308452589998,50.946106380004494,53643.23428224
2023-09-14,00:57:58.000,257,10988096,13725,0,1694653077,13161.268034729997,50.91790985999978,53643.374024640005
2023-09-14,00:57:59.000,257,10988042,13765,0,1694653078,13161.254562109993,50.87561508000363,53643.48581856001
2023-09-14,00:58:00.000,257,10988106,13245,0,1694653079,13161.187199009997,50.847418559998914,53643.492805680005
2023-09-14,00:58:01.000,257,10988071,13805,0,1694653080,13161.200671630002,50.847418559998914,53643.68844504
2023-09-14,00:58:02.000,257,10988084,13885,0,1694653081,13161.092890669992,50.896762470001704,53643.71639352
2023-09-14,00:58:03.000,257,10988125,13925,0,1694653082,13161.012054949992,50.90381160000106,53643.779277600006
2023-09-14,00:58:04.000,257,10988081,13765,0,1694653083,13160.937955540001,50.91086073000042,53643.891071519996
2023-09-14,00:58:05.000,257,10988087,13685,0,1694653084,13160.951428159991,50.840369429999555,53643.8840844
2023-09-14,00:58:06.000,257,10988051,13605,0,1694653085,13160.87732875,50.86151682000491,53643.91902000001
2023-09-14,00:58:07.000,257,10988075,13765,0,1694653086,13160.75607517,50.93905724999786,53643.93998136001
2023-09-14,00:58:08.000,257,10988062,13885,0,1694653087,13160.681975759995,50.98840116000065,53644.00985256
2023-09-14,00:58:09.000,257,10988039,13685,0,1694653088,13160.67523945,51.03069594000408,53644.10767224001
2023-09-14,00:58:10.000,257,10988134,13805,0,1694653089,13160.63482159,50.98135203000129,53644.14260784
2023-09-14,00:58:11.000,257,10988059,13645,0,1694653090,13160.54724955999,51.072990720000234,53644.163569200005
2023-09-14,00:58:12.000,257,10988142,13885,0,1694653091,13160.412523359999,51.115285500003665,53644.163569200005
2023-09-14,00:58:13.000,257,10988069,13645,0,1694653092,13160.351896569999,51.15758027999982,53644.1985048
2023-09-14,00:58:14.000,257,10988084,13405,0,1694653093,13160.230642989998,51.1434820200011,53644.34523432
2023-09-14,00:58:15.000,257,10988076,13525,0,1694653094,13160.183488819988,51.108236370004306,53644.24741464
2023-09-14,00:58:16.000,257,10988069,13645,0,1694653095,13160.223906679988,51.12938376000238,53644.4081184
2023-09-14,00:58:17.000,257,10988094,13805,0,1694653096,13160.170016199998,51.10118723999767,53644.47100248001
2023-09-14,00:58:18.000,257,10988074,13605,0,1694653097,13160.075707859993,51.12938376000238,53644.429079760004
2023-09-14,00:58:19.000,257,10988058,13805,0,1694653098,13159.961190590002,51.09413810999831,53644.44305400001
2023-09-14,00:58:20.000,257,10988058,13685,0,1694653099,13160.001608450002,51.009548549998726,53644.46401536
2023-09-14,00:58:21.000,257,10988111,13925,0,1694653100,13160.042026310002,50.91790985999978,53644.46401536
2023-09-14,00:58:22.000,257,10988087,13685,0,1694653101,13160.008344759997,50.86151682000491,53644.4081184
2023-09-14,00:58:23.000,257,10988105,13405,0,1694653102,13159.994872139992,50.882664210002986,53644.51991232001
2023-09-14,00:58:24.000,257,10988097,13845,0,1694653103,13160.008344759997,50.840369429999555,53644.58978352001
2023-09-14,00:58:25.000,257,10988070,13725,0,1694653104,13160.008344759997,50.85446768999827,53644.60375776
2023-09-14,00:58:26.000,257,10988103,14045,0,1694653105,13159.994872139992,50.74873074000061,53644.56183504
2023-09-14,00:58:27.000,257,10988094,13925,0,1694653106,13159.974663209992,50.72758335000253,53644.61074488001
2023-09-14,00:58:28.000,257,10988098,13565,0,1694653107,13159.934245349992,50.6852885699991,53644.63170624
2023-09-14,00:58:29.000,257,10988128,13445,0,1694653108,13159.961190590002,50.664141180001025,53644.58978352001
2023-09-14,00:58:30.000,257,10988090,13925,0,1694653109,13160.062235240002,50.59364988000016,53644.69459032
2023-09-14,00:58:31.000,257,10988083,13565,0,1694653110,13160.143070959988,50.57955162000144,53644.75747440001
2023-09-14,00:58:32.000,257,10988096,13405,0,1694653111,13160.102653100002,50.551355100004,53644.72952592
2023-09-14,00:58:33.000,257,10988066,13405,0,1694653112,13160.102653100002,50.59364988000016,53644.785422880006
2023-09-14,00:58:34.000,257,10988123,13765,0,1694653113,13160.136334649993,50.614797269998235,53644.77144864
2023-09-14,00:58:35.000,257,10988070,13525,0,1694653114,13160.237379299993,50.56545336000272,53644.82734560001
2023-09-14,00:58:36.000,257,10988069,13725,0,1694653115,13160.244115609989,50.50201119000121,53644.834332720005
2023-09-14,00:58:37.000,257,10988039,13565,0,1694653116,13160.277797159993,50.51610944999993,53644.72952592
2023-09-14,00:58:38.000,257,10988069,13765,0,1694653117,13160.318215019994,50.55840423000336,53644.84131984
2023-09-14,00:58:39.000,257,10988108,13525,0,1694653118,13160.365369189989,50.650042920002306,53644.87625544001
2023-09-14,00:58:40.000,257,10988092,13565,0,1694653119,13160.399050739994,50.664141180001025,53644.91817816
2023-09-14,00:58:41.000,257,10988053,13525,0,1694653120,13160.432732289999,50.600699009999516,53644.90420392001
2023-09-14,00:58:42.000,257,10988147,14005,0,1694653121,13160.432732289999,50.671190310000384,53644.8622812
2023-09-14,00:58:43.000,257,10988102,13925,0,1694653122,13160.479886459994,50.75577986999997,53644.85529408001
2023-09-14,00:58:44.000,257,10988089,14005,0,1694653123,13160.311478709998,50.85446768999827,53644.70856456001
2023-09-14,00:58:45.000,257,10988082,13845,0,1694653124,13160.372105499999,50.840369429999555,53644.77843576001
2023-09-14,00:58:46.000,257,10988071,13685,0,1694653125,13160.419259669994,50.81217291000212,53644.91817816
2023-09-14,00:58:47.000,257,10988110,13325,0,1694653126,13160.47315015,50.86856595000427,53644.90420392001
2023-09-14,00:58:48.000,257,10988103,13725,0,1694653127,13160.479886459994,50.90381160000106,53644.8972168
2023-09-14,00:58:49.000,257,10988095,13605,0,1694653128,13160.540513249995,50.96020464000321,53644.96010088
2023-09-14,00:58:50.000,257,10988117,14005,0,1694653129,13160.580931109995,50.946106380004494,53644.93913952
2023-09-14,00:58:51.000,257,10988071,13925,0,1694653130,13160.560722179995,50.946106380004494,53644.89022968
2023-09-14,00:58:52.000,257,10988062,13685,0,1694653131,13160.60787634999,50.91790985999978,53644.84131984
2023-09-14,00:58:53.000,257,10988069,13525,0,1694653132,13160.74933885999,50.90381160000106,53644.953113760006
2023-09-14,00:58:54.000,257,10988064,13925,0,1694653133,13160.87732875,50.93905724999786,53644.981062240004
2023-09-14,00:58:55.000,257,10988124,13845,0,1694653134,13160.944691849996,51.016597679998085,53644.98804936
2023-09-14,00:58:56.000,257,10988112,13725,0,1694653135,13161.126572219997,51.0447942000028,53645.0369592
2023-09-14,00:58:57.000,257,10988105,13645,0,1694653136,13161.200671630002,51.10118723999767,53645.00901072
2023-09-14,00:58:58.000,257,10988084,13645,0,1694653137,13161.281507350002,51.122334630003024,53644.99503648001
2023-09-14,00:58:59.000,257,10988162,13845,0,1694653138,13161.449915099998,51.09413810999831,53645.0369592
2023-09-14,00:59:00.000,257,10988101,13685,0,1694653139,13161.62505915999,51.16462940999918,53645.05792056
2023-09-14,00:59:01.000,257,10988102,13605,0,1694653140,13161.75304905,51.20692419000261,53645.06490768
2023-09-14,00:59:02.000,257,10988073,13845,0,1694653141,13161.840621079995,51.27741549000348,53645.08586904
2023-09-14,00:59:03.000,257,10988056,13765,0,1694653142,13161.96861096999,51.36200505000306,53645.120804640006
2023-09-14,00:59:04.000,257,10988095,13405,0,1694653143,13162.130282409991,51.38315244000114,53645.25355992
2023-09-14,00:59:05.000,257,10988070,13925,0,1694653144,13162.318899090002,51.40429982999922,53645.316444000004
2023-09-14,00:59:06.000,257,10988130,13645,0,1694653145,13162.514252079993,51.43249635000393,53645.316444000004
2023-09-14,00:59:07.000,257,10988059,13645,0,1694653146,13162.595087799993,51.51003678000416,53645.316444000004
2023-09-14,00:59:08.000,257,10988141,13805,0,1694653147,13162.736550309994,51.524135040002875,53645.435225040004
2023-09-14,00:59:09.000,257,10988092,13485,0,1694653148,13162.857803889994,51.57347894999839,53645.44221216
2023-09-14,00:59:10.000,257,10988072,13605,0,1694653149,13162.96558484999,51.53823330000159,53645.435225040004
2023-09-14,00:59:11.000,257,10988051,13605,0,1694653150,13163.140728909995,51.481840259999444,53645.56798032
2023-09-14,00:59:12.000,257,10988081,13325,0,1694653151,13163.24850986999,51.531184170002234,53645.67977424
2023-09-14,00:59:13.000,257,10988103,13645,0,1694653152,13163.383236069996,51.55233156000031,53645.68676136
2023-09-14,00:59:14.000,257,10988124,13605,0,1694653153,13163.544907509997,51.55233156000031,53645.79855528
2023-09-14,00:59:15.000,257,10988107,13565,0,1694653154,13163.632479539992,51.55233156000031,53645.83349088001
2023-09-14,00:59:16.000,257,10988088,13765,0,1694653155,13163.733524189993,51.517085910003516,53645.93131056001
2023-09-14,00:59:17.000,257,10988061,13765,0,1694653156,13163.746996809998,51.49593851999816,53645.90336208
2023-09-14,00:59:18.000,257,10988082,13885,0,1694653157,13163.861514079988,51.46069287000137,53646.02913024001
2023-09-14,00:59:19.000,257,10988072,13765,0,1694653158,13164.009712899999,51.51003678000416,53646.16188552
2023-09-14,00:59:20.000,257,10988121,13605,0,1694653159,13164.06360337999,51.54528243000095,53646.23175672
2023-09-14,00:59:21.000,257,10988041,13685,0,1694653160,13164.13096648,51.54528243000095,53646.25271808
2023-09-14,00:59:22.000,257,10988088,13565,0,1694653161,13164.16464802999,51.53823330000159,53646.294640800006
2023-09-14,00:59:23.000,257,10988084,13405,0,1694653162,13164.218538509995,51.51003678000416,53646.42040896
2023-09-14,00:59:24.000,257,10988123,13765,0,1694653163,13164.27242899,51.481840259999444,53646.54617712
2023-09-14,00:59:25.000,257,10988095,13885,0,1694653164,13164.31284685,51.524135040002875,53646.62303544001
2023-09-14,00:59:26.000,257,10988078,13805,0,1694653165,13164.33305578,51.58757721000438,53646.58809984
2023-09-14,00:59:27.000,257,10988133,13925,0,1694653166,13164.39368257,51.62987199000054,53646.69290664
2023-09-14,00:59:28.000,257,10988065,13485,0,1694653167,13164.43410043,51.58052807999775,53646.90252024
2023-09-14,00:59:29.000,257,10988074,13485,0,1694653168,13164.40715518999,51.58757721000438,53646.95841720001
2023-09-14,00:59:30.000,257,10988120,13365,0,1694653169,13164.528408769991,51.58757721000438,53647.04924976
2023-09-14,00:59:31.000,257,10988121,13885,0,1694653170,13164.521672459996,51.72855980999884,53647.11912096
2023-09-14,00:59:32.000,257,10988070,13925,0,1694653171,13164.528408769991,51.79200198000035,53647.20995352
2023-09-14,00:59:33.000,257,10988079,13525,0,1694653172,13164.49472722,51.86249328000122,53647.230914880005
2023-09-14,00:59:34.000,257,10988046,13765,0,1694653173,13164.53514508,51.883640669999295,53647.32174744001
2023-09-14,00:59:35.000,257,10988084,13525,0,1694653174,13164.55535401,51.91183719000401,53647.42655424
2023-09-14,00:59:36.000,257,10988087,13725,0,1694653175,13164.47451829,51.96118109999952,53647.43354136
2023-09-14,00:59:37.000,257,10988043,13765,0,1694653176,13164.47451829,51.9470828400008,53647.54533528
2023-09-14,00:59:38.000,257,10988084,13845,0,1694653177,13164.46778197999,52.02462327000103,53647.58725800001
2023-09-14,00:59:39.000,257,10988127,13685,0,1694653178,13164.319583159995,52.0951145700019,53647.55930952001
2023-09-14,00:59:40.000,257,10988115,13565,0,1694653179,13164.30611053999,52.08806544000254,53647.67809056001
2023-09-14,00:59:41.000,257,10988055,13725,0,1694653180,13164.30611053999,52.07396718000382,53647.74796176
2023-09-14,00:59:42.000,257,10988080,13685,0,1694653181,13164.29263792,52.03167240000039,53647.81783296
2023-09-14,00:59:43.000,257,10988108,13845,0,1694653182,13164.27242899,52.059868919997825,53647.831807200004
2023-09-14,00:59:44.000,257,10988094,13565,0,1694653183,13164.299374229995,52.052819789998466,53647.999498080004
2023-09-14,00:59:45.000,257,10988097,13405,0,1694653184,13164.20506588999,52.059868919997825,53647.97853672
2023-09-14,00:59:46.000,257,10988100,13565,0,1694653185,13164.28590160999,52.08101631000318,53648.09731776
2023-09-14,00:59:47.000,257,10988067,13525,0,1694653186,13164.25222006,52.151507610004046,53648.069369280005
2023-09-14,00:59:48.000,257,10988060,13925,0,1694653187,13164.218538509995,52.17970413000148,53648.118279120004
2023-09-14,00:59:49.000,257,10988099,13805,0,1694653188,13164.25222006,52.17265500000212,53648.22308592
2023-09-14,00:59:50.000,257,10988082,13605,0,1694653189,13164.17138434,52.22904804000427,53648.25802152001
2023-09-14,00:59:51.000,257,10988084,13725,0,1694653190,13164.218538509995,52.27134282000043,53648.38378968
2023-09-14,00:59:52.000,257,10988095,13805,0,1694653191,13164.238747439995,52.41232542000216,53648.42571240001
2023-09-14,00:59:53.000,257,10988093,13605,0,1694653192,13164.22527481999,52.560357150003256,53648.5305192
2023-09-14,00:59:54.000,257,10988117,13725,0,1694653193,13164.2118022,52.64494671000284,53648.55846768
2023-09-14,00:59:55.000,257,10988093,13845,0,1694653194,13164.16464802999,52.70838888000435,53648.61436464001
2023-09-14,00:59:56.000,257,10988066,13685,0,1694653195,13164.029921829999,52.757732789999864,53648.642313120006
2023-09-14,00:59:57.000,257,10988101,13765,0,1694653196,13163.982767659989,52.89166626000224,53648.69821008
2023-09-14,00:59:58.000,257,10988105,13885,0,1694653197,13163.996240279994,53.00445233999926,53648.75410704
2023-09-14,00:59:59.000,257,10988057,13405,0,1694653198,13163.841305149988,53.145434940000996,53648.76109416001
2023-09-14,01:00:00.000,257,10988065,13605,0,1694653199,13163.874986699993,53.159533199999714,53648.87288808
2023-09-14,01:00:01.000,257,10988095,13565,0,1694653200,13163.821096219988,53.23707362999994,53648.977694880006
2023-09-14,01:00:02.000,257,10988089,13685,0,1694653201,13163.693106329993,53.23002450000058,53648.99865624001
2023-09-14,01:00:03.000,257,10988110,13685,0,1694653202,13163.491017029992,53.27231928000401,53649.01961760001
2023-09-14,01:00:04.000,257,10988092,13405,0,1694653203,13163.403444999996,53.36395797000296,53649.0894888
2023-09-14,01:00:05.000,257,10988052,13925,0,1694653204,13163.3360819,53.434449270003824,53649.11743728001
2023-09-14,01:00:06.000,257,10988125,13445,0,1694653205,13163.22830093999,53.568382739998924,53649.11045016
2023-09-14,01:00:07.000,257,10988046,13685,0,1694653206,13163.09357474,53.65297229999851,53649.08250168
2023-09-14,01:00:08.000,257,10988081,13765,0,1694653207,13162.96558484999,53.67411969000386,53649.11743728001
2023-09-14,01:00:09.000,257,10988057,13845,0,1694653208,13162.86454019999,53.72346359999938,53649.145385760006
2023-09-14,01:00:10.000,257,10988096,13365,0,1694653209,13162.803913409989,53.75870925000345,53649.16634712001
2023-09-14,01:00:11.000,257,10988120,13725,0,1694653210,13162.716341379994,53.81510228999832,53649.18730848001
2023-09-14,01:00:12.000,257,10988067,13765,0,1694653211,13162.669187209998,53.970183149998775,53649.13839864001
2023-09-14,01:00:13.000,257,10988075,13605,0,1694653212,13162.554669939993,54.005428800002846,53649.124424400005
2023-09-14,01:00:14.000,257,10988054,13405,0,1694653213,13162.453625289992,54.09001836000243,53649.06852744001
2023-09-14,01:00:15.000,257,10988084,13645,0,1694653214,13162.379525880002,54.04067444999964,53649.16634712001
2023-09-14,01:00:16.000,257,10988111,13645,0,1694653215,13162.406471119997,54.047723579999,53649.22224408
2023-09-14,01:00:17.000,257,10988102,13565,0,1694653216,13162.453625289992,54.14641140000458,53649.21525696001
2023-09-14,01:00:18.000,257,10988101,13565,0,1694653217,13162.386262189997,54.238050090003526,53649.18730848001
2023-09-14,01:00:19.000,257,10988075,13485,0,1694653218,13162.386262189997,54.31559052000375,53649.173334240004
2023-09-14,01:00:20.000,257,10988072,13325,0,1694653219,13162.386262189997,54.39313095000398,53649.15936
2023-09-14,01:00:21.000,257,10988092,13525,0,1694653220,13162.467097909997,54.44247485999949,53649.173334240004
2023-09-14,01:00:22.000,257,10988081,13605,0,1694653221,13162.413207429992,54.49886790000164,53649.11045016
2023-09-14,01:00:23.000,257,10988097,13725,0,1694653222,13162.473834219993,54.55526094000379,53649.173334240004
2023-09-14,01:00:24.000,257,10988064,13765,0,1694653223,13162.554669939993,54.646899630002736,53649.25717968
2023-09-14,01:00:25.000,257,10988082,13645,0,1694653224,13162.628769349998,54.69624353999825,53649.2292312
2023-09-14,01:00:26.000,257,10988048,13485,0,1694653225,13162.675923519993,54.8513243999987,53649.243205440005
2023-09-14,01:00:27.000,257,10988063,13605,0,1694653226,13162.541197320003,54.886570050002774,53649.11743728001
2023-09-14,01:00:28.000,257,10988104,13645,0,1694653227,13162.581615179988,54.90771744000085,53649.10346304
2023-09-14,01:00:29.000,257,10988055,13845,0,1694653228,13162.669187209998,54.95706135000364,53649.13839864001
2023-09-14,01:00:30.000,257,10988072,13445,0,1694653229,13162.729813999998,55.013454389998515,53649.21525696001
2023-09-14,01:00:31.000,257,10988038,13845,0,1694653230,13162.783704479989,55.08394568999938,53649.23621832001
2023-09-14,01:00:32.000,257,10988137,13685,0,1694653231,13162.803913409989,55.105093080004735,53649.194295600006
2023-09-14,01:00:33.000,257,10988086,13645,0,1694653232,13162.797177099994,55.0980439499981,53649.20128272
2023-09-14,01:00:34.000,257,10988107,13685,0,1694653233,13162.851067579999,55.12624047000281,53649.173334240004
2023-09-14,01:00:35.000,257,10988055,13645,0,1694653234,13162.871276509999,55.119191340003454,53649.173334240004
2023-09-14,01:00:36.000,257,10988079,13685,0,1694653235,13162.871276509999,55.062798300001305,53649.15237288
2023-09-14,01:00:37.000,257,10988076,13405,0,1694653236,13162.91169437,55.09099481999874,53649.15936
2023-09-14,01:00:38.000,257,10988116,13765,0,1694653237,13162.999266399995,55.0980439499981,53649.194295600006
2023-09-14,01:00:39.000,257,10988043,13925,0,1694653238,13163.01273902,55.14033873000153,53649.27814104
2023-09-14,01:00:40.000,257,10988083,13965,0,1694653239,13163.02621163999,55.09099481999874,53649.27115392
2023-09-14,01:00:41.000,257,10988085,13565,0,1694653240,13163.06662949999,55.08394568999938,53649.33403800001
2023-09-14,01:00:42.000,257,10988085,13685,0,1694653241,13163.06662949999,55.07689656000002,53649.28512816001
2023-09-14,01:00:43.000,257,10988087,13805,0,1694653242,13162.958848539995,55.09099481999874,53649.27814104
2023-09-14,01:00:44.000,257,10988114,13365,0,1694653243,13162.96558484999,55.119191340003454,53649.30608952001
2023-09-14,01:00:45.000,257,10988101,13645,0,1694653244,13162.979057469995,55.18968264000432,53649.2292312
2023-09-14,01:00:46.000,257,10988087,13645,0,1694653245,13162.898221749994,55.119191340003454,53649.18730848001
2023-09-14,01:00:47.000,257,10988067,13365,0,1694653246,13162.95211223,55.048700040002586,53649.22224408
2023-09-14,01:00:48.000,257,10988079,13725,0,1694653247,13162.999266399995,55.020503519997874,53649.26416680001
2023-09-14,01:00:49.000,257,10988071,13765,0,1694653248,13162.878012819994,55.03460178000387,53649.292115280005
2023-09-14,01:00:50.000,257,10988055,13965,0,1694653249,13162.82412233999,55.055749170001945,53649.23621832001
2023-09-14,01:00:51.000,257,10988117,13525,0,1694653250,13162.702868759989,55.03460178000387,53649.20128272
2023-09-14,01:00:52.000,257,10988081,13405,0,1694653251,13162.581615179988,55.013454389998515,53649.15936
2023-09-14,01:00:53.000,257,10988126,13565,0,1694653252,13162.561406250003,54.99230700000044,53649.10346304
2023-09-14,01:00:54.000,257,10988108,13405,0,1694653253,13162.433416359992,55.08394568999938,53649.04756608001
2023-09-14,01:00:55.000,257,10988098,13765,0,1694653254,13162.460361600002,55.105093080004735,53649.13141152
2023-09-14,01:00:56.000,257,10988112,14045,0,1694653255,13162.446888979997,55.07689656000002,53649.13141152
2023-09-14,01:00:57.000,257,10988077,13645,0,1694653256,13162.339108020002,55.07689656000002,53649.11743728001
2023-09-14,01:00:58.000,257,10988080,13565,0,1694653257,13162.11680979,55.07689656000002,53648.94275928
2023-09-14,01:00:59.000,257,10988097,13725,0,1694653258,13162.137018720001,55.0980439499981,53648.99166912
2023-09-14,01:01:00.000,257,10988049,13765,0,1694653259,13162.089864549991,55.112142210004095,53648.99166912
2023-09-14,01:01:01.000,257,10988061,13685,0,1694653260,13162.130282409991,55.09099481999874,53648.94275928
2023-09-14,01:01:02.000,257,10988094,13725,0,1694653261,13162.089864549991,55.07689656000002,53648.82397824
2023-09-14,01:01:03.000,257,10988111,13925,0,1694653262,13162.083128239996,55.062798300001305,53648.83096536001
2023-09-14,01:01:04.000,257,10988102,13885,0,1694653263,13162.130282409991,55.02755265000451,53648.82397824
2023-09-14,01:01:05.000,257,10988054,13565,0,1694653264,13162.217854440001,54.999356129999796,53648.76808128
2023-09-14,01:01:06.000,257,10988091,13645,0,1694653265,13162.278481230001,54.964110480003,53648.76109416001
2023-09-14,01:01:07.000,257,10988062,13925,0,1694653266,13162.318899090002,54.94296308999765,53648.65628736
2023-09-14,01:01:08.000,257,10988129,14165,0,1694653267,13162.352580639992,54.94296308999765,53648.71218432001
2023-09-14,01:01:09.000,257,10988126,13565,0,1694653268,13162.453625289992,54.879520920003415,53648.621351760004
2023-09-14,01:01:10.000,257,10988096,13685,0,1694653269,13162.541197320003,54.78788223000447,53648.65628736
2023-09-14,01:01:11.000,257,10988125,13805,0,1694653270,13162.716341379994,54.76673483999912,53648.67724872
2023-09-14,01:01:12.000,257,10988082,13605,0,1694653271,13162.830858649999,54.7526365800004,53648.621351760004
2023-09-14,01:01:13.000,257,10988124,13485,0,1694653272,13162.91169437,54.76673483999912,53648.63532600001
2023-09-14,01:01:14.000,257,10988054,13285,0,1694653273,13163.019475329995,54.7526365800004,53648.60737752
2023-09-14,01:01:15.000,257,10988060,13365,0,1694653274,13163.05315688,54.76673483999912,53648.6003904
2023-09-14,01:01:16.000,257,10988036,13805,0,1694653275,13163.23503725,54.78788223000447,53648.65628736
2023-09-14,01:01:17.000,257,10988073,13645,0,1694653276,13163.356290830001,54.78788223000447,53648.56545480001
2023-09-14,01:01:18.000,257,10988082,13805,0,1694653277,13163.457335480001,54.823127880001266,53648.53750632
2023-09-14,01:01:19.000,257,10988099,13765,0,1694653278,13163.632479539992,54.8654226600047,53648.65628736
2023-09-14,01:01:20.000,257,10988088,13925,0,1694653279,13163.666161089997,54.94296308999765,53648.6003904
2023-09-14,01:01:21.000,257,10988046,13405,0,1694653280,13163.773942049993,55.04165091000323,53648.69821008
2023-09-14,01:01:22.000,257,10988055,13805,0,1694653281,13163.928877179998,55.105093080004735,53648.78205552001
2023-09-14,01:01:23.000,257,10988048,13445,0,1694653282,13163.976031349994,55.182633509997686,53648.7750684
2023-09-14,01:01:24.000,257,10988067,13925,0,1694653283,13164.10402123999,55.26722307000455,53648.81699112
2023-09-14,01:01:25.000,257,10988099,13685,0,1694653284,13164.178120649995,55.26722307000455,53648.78205552001
2023-09-14,01:01:26.000,257,10988083,13405,0,1694653285,13164.238747439995,55.32361610999942,53648.7750684
2023-09-14,01:01:27.000,257,10988093,13725,0,1694653286,13164.4138915,55.40115653999965,53648.92179792
2023-09-14,01:01:28.000,257,10988101,13645,0,1694653287,13164.508199839991,55.5562374000001,53648.86590096
2023-09-14,01:01:29.000,257,10988084,13405,0,1694653288,13164.669871279992,55.63377783000033,53648.93577216
2023-09-14,01:01:30.000,257,10988064,13525,0,1694653289,13164.791124859992,55.63377783000033,53649.01961760001
2023-09-14,01:01:31.000,257,10988043,13485,0,1694653290,13164.851751649992,55.654925219998404,53649.005643360004
2023-09-14,01:01:32.000,257,10988129,13645,0,1694653291,13164.952796299993,55.6690234800044,53649.06852744001
2023-09-14,01:01:33.000,257,10988135,13685,0,1694653292,13164.999950469988,55.77476043000206,53648.977694880006
2023-09-14,01:01:34.000,257,10988042,13725,0,1694653293,13165.114467739993,55.89459563999844,53649.01961760001
2023-09-14,01:01:35.000,257,10988043,13525,0,1694653294,13165.202039769989,55.93689042000187,53649.11045016
2023-09-14,01:01:36.000,257,10988100,13485,0,1694653295,13165.36371120999,55.97918519999803,53649.18730848001
2023-09-14,01:01:37.000,257,10988127,13525,0,1694653296,13165.397392759995,56.049676499998895,53649.243205440005
2023-09-14,01:01:38.000,257,10988118,13405,0,1694653297,13165.50517371999,56.106069540001045,53649.20128272
2023-09-14,01:01:39.000,257,10988075,13725,0,1694653298,13165.67358147,56.18360997000127,53649.25717968
2023-09-14,01:01:40.000,257,10988096,13405,0,1694653299,13165.77462612,56.282297789999575,53649.3689736
2023-09-14,01:01:41.000,257,10988073,13845,0,1694653300,13165.808307669991,56.30344517999765,53649.361986480006
2023-09-14,01:01:42.000,257,10988078,13405,0,1694653301,13165.808307669991,56.3598382199998,53649.292115280005
2023-09-14,01:01:43.000,257,10988117,13645,0,1694653302,13165.916088630001,56.40213300000323,53649.410896320005
2023-09-14,01:01:44.000,257,10988107,13445,0,1694653303,13166.044078519997,56.41623126000195,53649.508716000004
2023-09-14,01:01:45.000,257,10988095,13565,0,1694653304,13166.145123169998,56.52196820999961,53649.49474176
2023-09-14,01:01:46.000,257,10988074,13645,0,1694653305,13166.192277339993,56.58541038000112,53649.55762584
2023-09-14,01:01:47.000,257,10988091,13765,0,1694653306,13166.205749959998,56.62065602999792,53649.5436516
2023-09-14,01:01:48.000,257,10988090,13565,0,1694653307,13166.246167819998,56.6065577699992,53649.57160008001
2023-09-14,01:01:49.000,257,10988065,13765,0,1694653308,13166.327003539998,56.66295081000135,53649.52269024001
2023-09-14,01:01:50.000,257,10988055,13845,0,1694653309,13166.421311879989,56.71229472000414,53649.65544552
2023-09-14,01:01:51.000,257,10988082,13725,0,1694653310,13166.515620219994,56.747540370000934,53649.71134248
2023-09-14,01:01:52.000,257,10988072,13445,0,1694653311,13166.576247009994,56.80393341000308,53649.71832960001
2023-09-14,01:01:53.000,257,10988088,13365,0,1694653312,13166.63013749,56.88852297000267,53649.76025232
2023-09-14,01:01:54.000,257,10988083,13605,0,1694653313,13166.69076428,56.82508080000116,53649.83711064001
2023-09-14,01:01:55.000,257,10988111,13805,0,1694653314,13166.697500589995,56.86737558000459,53649.83711064001
2023-09-14,01:01:56.000,257,10988062,13445,0,1694653315,13166.737918449995,56.95196514000418,53649.87903336
2023-09-14,01:01:57.000,257,10988114,13765,0,1694653316,13166.7716,56.966063400002895,53649.87903336
2023-09-14,01:01:58.000,257,10988080,13565,0,1694653317,13166.838963099995,56.99425992000033,53649.88602048001
2023-09-14,01:01:59.000,257,10988130,13565,0,1694653318,13166.90632619999,57.03655470000376,53650.02576288001
2023-09-14,01:02:00.000,257,10988110,13565,0,1694653319,13166.980425609996,57.04360383000312,53650.10960832
2023-09-14,01:02:01.000,257,10988119,13645,0,1694653320,13167.061261329996,57.07884947999992,53650.10262120001
2023-09-14,01:02:02.000,257,10988124,13725,0,1694653321,13167.108415499992,57.05770209000184,53650.18646664
2023-09-14,01:02:03.000,257,10988110,13405,0,1694653322,13167.014107160001,57.05770209000184,53650.08864696
2023-09-14,01:02:04.000,257,10988115,13845,0,1694653323,13167.169042289992,57.03655470000376,53650.16550528
2023-09-14,01:02:05.000,257,10988087,14005,0,1694653324,13167.189251219992,57.04360383000312,53650.22140224001
2023-09-14,01:02:06.000,257,10988091,13885,0,1694653325,13167.290295869992,57.07180035000056,53650.27031208001
2023-09-14,01:02:07.000,257,10988097,13565,0,1694653326,13167.290295869992,57.04360383000312,53650.25633784
2023-09-14,01:02:08.000,257,10988084,13685,0,1694653327,13167.458703619988,57.04360383000312,53650.368131760006
2023-09-14,01:02:09.000,257,10988080,13565,0,1694653328,13167.526066719998,57.092947739998635,53650.43101584
2023-09-14,01:02:10.000,257,10988097,13685,0,1694653329,13167.553011959993,57.0295055700044,53650.4519772
2023-09-14,01:02:11.000,257,10988097,13605,0,1694653330,13167.586693509998,56.93786687999818,53650.38909312001
2023-09-14,01:02:12.000,257,10988067,13965,0,1694653331,13167.613638749994,56.93786687999818,53650.48691280001
2023-09-14,01:02:13.000,257,10988103,13405,0,1694653332,13167.606902439999,56.909670360000746,53650.47992568001
2023-09-14,01:02:14.000,257,10988116,13445,0,1694653333,13167.627111369999,56.88852297000267,53650.42402872
2023-09-14,01:02:15.000,257,10988141,13245,0,1694653334,13167.74162863999,56.88147384000331,53650.56377112
2023-09-14,01:02:16.000,257,10988073,14045,0,1694653335,13167.815728049995,56.86737558000459,53650.5917196
2023-09-14,01:02:17.000,257,10988056,13565,0,1694653336,13167.76857388,56.76163862999965,53650.67556504001
2023-09-14,01:02:18.000,257,10988083,13925,0,1694653337,13167.76857388,56.691147329998785,53650.66857792
2023-09-14,01:02:19.000,257,10988147,13685,0,1694653338,13167.815728049995,56.66999994000071,53650.66857792
2023-09-14,01:02:20.000,257,10988061,13725,0,1694653339,13167.795519119994,56.62065602999792,53650.71050064
2023-09-14,01:02:21.000,257,10988063,14085,0,1694653340,13167.86961853,56.59950863999984,53650.801333200005
2023-09-14,01:02:22.000,257,10988055,13485,0,1694653341,13167.82246435999,56.62770516000455,53650.731462
2023-09-14,01:02:23.000,257,10988097,13725,0,1694653342,13167.80225542999,56.6065577699992,53650.85723016
2023-09-14,01:02:24.000,257,10988104,13685,0,1694653343,13167.82920067,56.564262990003044,53650.82229456001
2023-09-14,01:02:25.000,257,10988113,13725,0,1694653344,13167.835936979995,56.52196820999961,53650.871204400006
2023-09-14,01:02:26.000,257,10988139,13845,0,1694653345,13167.86961853,56.46557517000474,53650.88517864
2023-09-14,01:02:27.000,257,10988109,13685,0,1694653346,13167.82246435999,56.54311559999769,53650.871204400006
2023-09-14,01:02:28.000,257,10988126,13485,0,1694653347,13167.91003639,56.54311559999769,53650.94107560001
2023-09-14,01:02:29.000,257,10988111,13485,0,1694653348,13167.92350900999,56.52901733999897,53650.86421728001
2023-09-14,01:02:30.000,257,10988089,13485,0,1694653349,13167.93024532,56.550164730004326,53650.92710136
2023-09-14,01:02:31.000,257,10988064,13525,0,1694653350,13168.10538937999,56.6065577699992,53650.96203696001
2023-09-14,01:02:32.000,257,10988083,13765,0,1694653351,13168.166016169991,56.64180342000327,53650.920114240005
2023-09-14,01:02:33.000,257,10988126,13445,0,1694653352,13168.260324509996,56.71229472000414,53650.93408848
2023-09-14,01:02:34.000,257,10988136,13525,0,1694653353,13168.287269749992,56.684098199999426,53650.9760112
2023-09-14,01:02:35.000,257,10988096,13605,0,1694653354,13168.300742369996,56.726392980002856,53650.94107560001
2023-09-14,01:02:36.000,257,10988066,13565,0,1694653355,13168.341160229997,56.76163862999965,53650.96203696001
2023-09-14,01:02:37.000,257,10988078,13765,0,1694653356,13168.287269749992,56.8532773199986,53650.920114240005
2023-09-14,01:02:38.000,257,10988067,13965,0,1694653357,13168.267060819991,56.966063400002895,53650.94107560001
2023-09-14,01:02:39.000,257,10988074,13445,0,1694653358,13168.347896539992,56.98721079000097,53650.98299832001
2023-09-14,01:02:40.000,257,10988107,13765,0,1694653359,13168.347896539992,57.00130904999969,53651.03190816001
2023-09-14,01:02:41.000,257,10988100,13805,0,1694653360,13168.334423920001,56.959014270003536,53651.01094680001
2023-09-14,01:02:42.000,257,10988053,13405,0,1694653361,13168.294006060001,56.93786687999818,53650.98998544001
2023-09-14,01:02:43.000,257,10988052,13805,0,1694653362,13168.213170340001,56.923768619999464,53650.90614
2023-09-14,01:02:44.000,257,10988054,13885,0,1694653363,13168.206434029991,56.94491601000482,53650.93408848
2023-09-14,01:02:45.000,257,10988114,13805,0,1694653364,13168.341160229997,56.98721079000097,53650.920114240005
2023-09-14,01:02:46.000,257,10988103,13725,0,1694653365,13168.368105469992,56.99425992000033,53650.91312712001
2023-09-14,01:02:47.000,257,10988096,13725,0,1694653366,13168.341160229997,56.93081774999882,53650.850243040004
2023-09-14,01:02:48.000,257,10988117,13725,0,1694653367,13168.294006060001,56.88852297000267,53650.84325592001
2023-09-14,01:02:49.000,257,10988137,13845,0,1694653368,13168.347896539992,56.860326449997956,53650.8362688
2023-09-14,01:02:50.000,257,10988077,13525,0,1694653369,13168.395050710002,56.81098254000244,53650.77338472001
2023-09-14,01:02:51.000,257,10988064,13285,0,1694653370,13168.401787019997,56.84622818999924,53650.682552160004
2023-09-14,01:02:52.000,257,10988098,13405,0,1694653371,13168.374841780002,56.86737558000459,53650.69652640001
2023-09-14,01:02:53.000,257,10988122,13645,0,1694653372,13168.347896539992,56.860326449997956,53650.67556504001
2023-09-14,01:02:54.000,257,10988079,13565,0,1694653373,13168.240115579996,56.88147384000331,53650.55678400001
2023-09-14,01:02:55.000,257,10988119,13565,0,1694653374,13168.273797130001,56.87442471000395,53650.50088704
2023-09-14,01:02:56.000,257,10988090,13845,0,1694653375,13168.320951299997,56.84622818999924,53650.52883552001
2023-09-14,01:02:57.000,257,10988103,13565,0,1694653376,13168.240115579996,56.82508080000116,53650.47293856
2023-09-14,01:02:58.000,257,10988103,13605,0,1694653377,13168.206434029991,56.86737558000459,53650.43101584
2023-09-14,01:02:59.000,257,10988103,13445,0,1694653378,13168.098653069996,56.93081774999882,53650.23537648
2023-09-14,01:03:00.000,257,10988046,13885,0,1694653379,13168.04476258999,56.93081774999882,53650.24236360001
2023-09-14,01:03:01.000,257,10988114,13485,0,1694653380,13168.01108104,56.93786687999818,53650.16550528
2023-09-14,01:03:02.000,257,10988105,13365,0,1694653381,13167.80225542999,56.95196514000418,53650.081659840005
2023-09-14,01:03:03.000,257,10988064,13405,0,1694653382,13167.815728049995,56.95196514000418,53650.00480152001
2023-09-14,01:03:04.000,257,10988106,13685,0,1694653383,13167.775310189994,56.93786687999818,53649.99082728
2023-09-14,01:03:05.000,257,10988107,13805,0,1694653384,13167.70121077999,56.909670360000746,53649.94191744
2023-09-14,01:03:06.000,257,10988063,13525,0,1694653385,13167.566484579998,56.93786687999818,53649.865059120006
2023-09-14,01:03:07.000,257,10988105,13645,0,1694653386,13167.606902439999,56.98016166000161,53649.7532652
2023-09-14,01:03:08.000,257,10988076,13765,0,1694653387,13167.559748269989,56.966063400002895,53649.73929096001
2023-09-14,01:03:09.000,257,10988105,13765,0,1694653388,13167.485648859998,56.93081774999882,53649.578587200005
2023-09-14,01:03:10.000,257,10988052,13805,0,1694653389,13167.371131589993,56.98016166000161,53649.46679328
2023-09-14,01:03:11.000,257,10988074,13725,0,1694653390,13167.438494689988,56.98721079000097,53649.38993496
2023-09-14,01:03:12.000,257,10988053,13925,0,1694653391,13167.384604209998,56.98016166000161,53649.32006376
2023-09-14,01:03:13.000,257,10988078,13525,0,1694653392,13167.330713729993,56.966063400002895,53649.21525696001
2023-09-14,01:03:14.000,257,10988047,13525,0,1694653393,13167.317241110002,57.00835817999905,53649.16634712001
2023-09-14,01:03:15.000,257,10988066,13365,0,1694653394,13167.263350629997,57.00835817999905,53649.06852744001
2023-09-14,01:03:16.000,257,10988083,13565,0,1694653395,13167.135360740001,56.99425992000033,53648.977694880006
2023-09-14,01:03:17.000,257,10988100,13605,0,1694653396,13167.047788709991,56.98016166000161,53648.810004000006
2023-09-14,01:03:18.000,257,10988119,13685,0,1694653397,13166.960216679996,57.00130904999969,53648.71917144
2023-09-14,01:03:19.000,257,10988074,13605,0,1694653398,13166.95348037,56.966063400002895,53648.670261600004
2023-09-14,01:03:20.000,257,10988072,13605,0,1694653399,13166.95348037,56.966063400002895,53648.6003904
2023-09-14,01:03:21.000,257,10988076,13685,0,1694653400,13166.899589889996,57.00835817999905,53648.49558360001
2023-09-14,01:03:22.000,257,10988089,13925,0,1694653401,13166.85243572,56.973112530002254,53648.404751040005
2023-09-14,01:03:23.000,257,10988072,13765,0,1694653402,13166.7716,56.909670360000746,53648.24404728
2023-09-14,01:03:24.000,257,10988071,13685,0,1694653403,13166.71097321,56.90262123000139,53648.13225336001
2023-09-14,01:03:25.000,257,10988108,13805,0,1694653404,13166.70423689999,56.909670360000746,53648.09731776
2023-09-14,01:03:26.000,257,10988074,13605,0,1694653405,13166.657082729995,56.88852297000267,53647.999498080004
2023-09-14,01:03:27.000,257,10988122,13605,0,1694653406,13166.5695107,56.88147384000331,53647.901678400005
2023-09-14,01:03:28.000,257,10988091,13605,0,1694653407,13166.535829149994,56.75458950000029,53647.803858720006
2023-09-14,01:03:29.000,257,10988102,13485,0,1694653408,13166.54930177,56.691147329998785,53647.664116320004
2023-09-14,01:03:30.000,257,10988100,14085,0,1694653409,13166.434784499994,56.66295081000135,53647.60821936001
2023-09-14,01:03:31.000,257,10988114,13685,0,1694653410,13166.353948779994,56.66295081000135,53647.47546408
2023-09-14,01:03:32.000,257,10988070,13525,0,1694653411,13166.259640439988,56.59950863999984,53647.35668304
2023-09-14,01:03:33.000,257,10988116,13685,0,1694653412,13166.138386860002,56.550164730004326,53647.21694064
2023-09-14,01:03:34.000,257,10988058,13685,0,1694653413,13166.023869589997,56.52196820999961,53647.133095200006
2023-09-14,01:03:35.000,257,10988116,13605,0,1694653414,13166.050814829992,56.46557517000474,53647.07719824
2023-09-14,01:03:36.000,257,10988074,13765,0,1694653415,13165.929561249992,56.36688734999916,53646.993352800004
2023-09-14,01:03:37.000,257,10988096,13525,0,1694653416,13165.855461840001,56.338690830001724,53646.88155888
2023-09-14,01:03:38.000,257,10988001,13645,0,1694653417,13165.6937904,56.289346919998934,53646.76976496001
2023-09-14,01:03:39.000,257,10988083,13925,0,1694653418,13165.639899919996,56.23295388000406,53646.657971040004
2023-09-14,01:03:40.000,257,10988121,13845,0,1694653419,13165.53211896,56.19770822999999,53646.59508696
2023-09-14,01:03:41.000,257,10988101,13685,0,1694653420,13165.42433799999,56.17656084000191,53646.462331680006
2023-09-14,01:03:42.000,257,10988045,13605,0,1694653421,13165.255930249994,56.155413450003834,53646.31560216001
2023-09-14,01:03:43.000,257,10988095,14085,0,1694653422,13165.154885599994,56.155413450003834,53646.23175672
2023-09-14,01:03:44.000,257,10988086,13845,0,1694653423,13165.080786189988,56.07787302000361,53646.24573096001
2023-09-14,01:03:45.000,257,10988150,13605,0,1694653424,13164.959532610002,56.03557824000018,53646.18284688
2023-09-14,01:03:46.000,257,10988082,13925,0,1694653425,13164.777652240002,55.97918519999803,53646.09900144001
2023-09-14,01:03:47.000,257,10988063,13685,0,1694653426,13164.589035559991,55.99328346000402,53645.89637496
2023-09-14,01:03:48.000,257,10988111,13525,0,1694653427,13164.541881389996,55.94393955000123,53645.8754136
2023-09-14,01:03:49.000,257,10988116,13725,0,1694653428,13164.440836739996,55.95803780999995,53645.76361968001
2023-09-14,01:03:50.000,257,10988105,13405,0,1694653429,13164.30611053999,55.880497379999724,53645.71470984001
2023-09-14,01:03:51.000,257,10988085,13525,0,1694653430,13164.20506588999,55.880497379999724,53645.64483864001
2023-09-14,01:03:52.000,257,10988068,14005,0,1694653431,13164.157911719994,55.81000607999886,53645.56798032
2023-09-14,01:03:53.000,257,10988054,13965,0,1694653432,13164.08381230999,55.746563910004625,53645.47714776001
2023-09-14,01:03:54.000,257,10988091,13965,0,1694653433,13163.989503969999,55.6690234800044,53645.40028944
2023-09-14,01:03:55.000,257,10988083,13405,0,1694653434,13163.888459319998,55.697220000001835,53645.22561144
2023-09-14,01:03:56.000,257,10988082,13645,0,1694653435,13163.827832529998,55.59148305000417,53645.27452128
2023-09-14,01:03:57.000,257,10988075,13525,0,1694653436,13163.767205739998,55.57033565999882,53645.21163720001
2023-09-14,01:03:58.000,257,10988080,13565,0,1694653437,13163.659424780002,55.47869696999987,53645.05792056
2023-09-14,01:03:59.000,257,10988080,13845,0,1694653438,13163.598797990002,55.506893490004586,53645.06490768
2023-09-14,01:04:00.000,257,10988089,13605,0,1694653439,13163.585325369997,55.47869696999987,53645.08586904
2023-09-14,01:04:01.000,257,10988083,14005,0,1694653440,13163.464071789997,55.40115653999965,53644.97407512001
2023-09-14,01:04:02.000,257,10988103,13765,0,1694653441,13163.3360819,55.33771436999814,53644.91119104
2023-09-14,01:04:03.000,257,10988101,13405,0,1694653442,13163.16767414999,55.27427220000391,53644.77843576001
2023-09-14,01:04:04.000,257,10988096,13485,0,1694653443,13163.039684259995,55.295419590001984,53644.715551680005
2023-09-14,01:04:05.000,257,10988100,13565,0,1694653444,13162.99253009,55.26017393999791,53644.68760320001
2023-09-14,01:04:06.000,257,10988073,13725,0,1694653445,13162.88474912999,55.21787916000176,53644.62471912
2023-09-14,01:04:07.000,257,10988112,13605,0,1694653446,13162.709605069998,55.22492829000112,53644.56882216001
2023-09-14,01:04:08.000,257,10988094,13405,0,1694653447,13162.547933629998,55.13328960000217,53644.54087368001
2023-09-14,01:04:09.000,257,10988093,13485,0,1694653448,13162.514252079993,55.12624047000281,53644.55484792
2023-09-14,01:04:10.000,257,10988131,13685,0,1694653449,13162.419943740002,55.0980439499981,53644.46401536
2023-09-14,01:04:11.000,257,10988080,13605,0,1694653450,13162.332371709992,55.17558437999833,53644.380169920005
2023-09-14,01:04:12.000,257,10988059,13645,0,1694653451,13162.204381819996,55.16148611999961,53644.29632448
2023-09-14,01:04:13.000,257,10988046,13645,0,1694653452,13162.022501449996,55.16853524999897,53644.17055632
2023-09-14,01:04:14.000,257,10988082,13765,0,1694653453,13161.98881989999,55.16148611999961,53644.17754344
2023-09-14,01:04:15.000,257,10988096,13765,0,1694653454,13161.941665729995,55.18968264000432,53644.14260784
2023-09-14,01:04:16.000,257,10988086,13565,0,1694653455,13161.90798417999,55.18968264000432,53644.14260784
2023-09-14,01:04:17.000,257,10988110,13285,0,1694653456,13161.840621079995,55.21787916000176,53644.07273664
2023-09-14,01:04:18.000,257,10988085,13845,0,1694653457,13161.70589487999,55.231977420000476,53643.97491696
2023-09-14,01:04:19.000,257,10988145,13725,0,1694653458,13161.69242226,55.246075679999194,53643.9539556
2023-09-14,01:04:20.000,257,10988088,13925,0,1694653459,13161.64526808999,55.21787916000176,53643.91902000001
2023-09-14,01:04:21.000,257,10988058,13565,0,1694653460,13161.584641299989,55.26722307000455,53643.85613592
2023-09-14,01:04:22.000,257,10988076,13805,0,1694653461,13161.517278199994,55.26722307000455,53643.78626472
2023-09-14,01:04:23.000,257,10988081,13845,0,1694653462,13161.510541889998,55.3095178500007,53643.78626472
2023-09-14,01:04:24.000,257,10988086,13525,0,1694653463,13161.544223439989,55.3095178500007,53643.723380639996
2023-09-14,01:04:25.000,257,10988110,13405,0,1694653464,13161.524014509989,55.33066523999878,53643.73036776001
2023-09-14,01:04:26.000,257,10988074,13485,0,1694653465,13161.483596649989,55.31656698000006,53643.68145792001
2023-09-14,01:04:27.000,257,10988101,13765,0,1694653466,13161.389288309998,55.37296002000221,53643.60459960001
2023-09-14,01:04:28.000,257,10988124,13565,0,1694653467,13161.335397829993,55.35886176000349,53643.53472840001
2023-09-14,01:04:29.000,257,10988107,13965,0,1694653468,13161.200671630002,55.37296002000221,53643.43690872001
2023-09-14,01:04:30.000,257,10988082,13605,0,1694653469,13161.106363289997,55.40115653999965,53643.45088296
2023-09-14,01:04:31.000,257,10988065,13765,0,1694653470,13160.985109709996,55.471647840000514,53643.46485720001
2023-09-14,01:04:32.000,257,10988097,13525,0,1694653471,13160.863856129996,55.44345132000308,53643.35306328
2023-09-14,01:04:33.000,257,10988122,13565,0,1694653472,13160.73586624,55.408205669999006,53643.31114056
2023-09-14,01:04:34.000,257,10988127,13725,0,1694653473,13160.66850313999,55.408205669999006,53643.2901792
2023-09-14,01:04:35.000,257,10988094,14005,0,1694653474,13160.52704062999,55.52804088000266,53643.14344968
2023-09-14,01:04:36.000,257,10988105,13485,0,1694653475,13160.399050739994,55.49984435999795,53643.12947544001
2023-09-14,01:04:37.000,257,10988060,13885,0,1694653476,13160.190225129998,55.513942620003945,53643.00370728
2023-09-14,01:04:38.000,257,10988109,13525,0,1694653477,13160.062235240002,55.52804088000266,53642.96178456001
2023-09-14,01:04:39.000,257,10988051,13645,0,1694653478,13160.008344759997,55.54918827000074,53642.96178456001
2023-09-14,01:04:40.000,257,10988077,13925,0,1694653479,13159.927509039997,55.57738478999818,53642.870952000005
2023-09-14,01:04:41.000,257,10988074,13245,0,1694653480,13159.839937010001,55.506893490004586,53642.82902928
2023-09-14,01:04:42.000,257,10988109,13565,0,1694653481,13159.786046529996,55.513942620003945,53642.75915808
2023-09-14,01:04:43.000,257,10988147,13685,0,1694653482,13159.685001879996,55.513942620003945,53642.67531264001
2023-09-14,01:04:44.000,257,10988093,13725,0,1694653483,13159.63784771,55.5562374000001,53642.49364752
2023-09-14,01:04:45.000,257,10988146,13685,0,1694653484,13159.65805664,55.57033565999882,53642.49364752
2023-09-14,01:04:46.000,257,10988128,13485,0,1694653485,13159.644584019996,55.57033565999882,53642.47967328001
2023-09-14,01:04:47.000,257,10988084,13445,0,1694653486,13159.711947119991,55.62672870000097,53642.486660400005
2023-09-14,01:04:48.000,257,10988146,13645,0,1694653487,13159.664792949996,55.647876089999045,53642.36089224001
2023-09-14,01:04:49.000,257,10988068,13485,0,1694653488,13159.718683430001,55.647876089999045,53642.381853599996
2023-09-14,01:04:50.000,257,10988099,13445,0,1694653489,13159.718683430001,55.654925219998404,53642.36089224001
2023-09-14,01:04:51.000,257,10988141,13565,0,1694653490,13159.59742985,55.72541651999927,53642.30499528
2023-09-14,01:04:52.000,257,10988085,13565,0,1694653491,13159.55701199,55.73246564999863,53642.17922712
2023-09-14,01:04:53.000,257,10988128,13565,0,1694653492,13159.503121509995,55.76066217000334,53642.0674332
2023-09-14,01:04:54.000,257,10988076,13685,0,1694653493,13159.631111399991,55.753613040003984,53642.17922712
2023-09-14,01:04:55.000,257,10988097,13565,0,1694653494,13159.631111399991,55.746563910004625,53642.11634304
2023-09-14,01:04:56.000,257,10988113,13565,0,1694653495,13159.604166159996,55.76066217000334,53642.09538168001
2023-09-14,01:04:57.000,257,10988110,13645,0,1694653496,13159.644584019996,55.753613040003984,53642.102368800006
2023-09-14,01:04:58.000,257,10988112,13845,0,1694653497,13159.671529259991,55.72541651999927,53642.01852336
2023-09-14,01:04:59.000,257,10988122,13565,0,1694653498,13159.711947119991,55.72541651999927,53641.97660064001
2023-09-14,01:05:00.000,257,10988076,13485,0,1694653499,13159.725419739996,55.79590782000014,53641.9626264
2023-09-14,01:05:01.000,257,10988111,13685,0,1694653500,13159.772573909991,55.817055209998216,53641.94166504
2023-09-14,01:05:02.000,257,10988111,13605,0,1694653501,13159.752364979991,55.76066217000334,53641.89974232
2023-09-14,01:05:03.000,257,10988128,13725,0,1694653502,13159.860145940002,55.73951477999799,53641.913716560004
2023-09-14,01:05:04.000,257,10988065,13805,0,1694653503,13159.954454279992,55.71836738999991,53641.95563928001
2023-09-14,01:05:05.000,257,10988053,13685,0,1694653504,13160.048762619997,55.71836738999991,53641.94166504
2023-09-14,01:05:06.000,257,10988102,13565,0,1694653505,13160.116125719993,55.66197434999776,53641.94166504
2023-09-14,01:05:07.000,257,10988062,13565,0,1694653506,13160.102653100002,55.683121740003116,53641.77397416
2023-09-14,01:05:08.000,257,10988093,13445,0,1694653507,13160.257588229993,55.6690234800044,53641.85781960001
2023-09-14,01:05:09.000,257,10988068,13765,0,1694653508,13160.399050739994,55.67607261000376,53641.8927552
2023-09-14,01:05:10.000,257,10988090,13765,0,1694653509,13160.47315015,55.647876089999045,53641.92070368
2023-09-14,01:05:11.000,257,10988122,13805,0,1694653510,13160.55398587,55.61263044000225,53641.89974232
2023-09-14,01:05:12.000,257,10988098,13725,0,1694653511,13160.56745848999,55.647876089999045,53641.87179384
2023-09-14,01:05:13.000,257,10988088,13565,0,1694653512,13160.63482159,55.697220000001835,53641.822884
2023-09-14,01:05:14.000,257,10988118,13605,0,1694653513,13160.80996564999,55.697220000001835,53641.96961352
2023-09-14,01:05:15.000,257,10988124,13685,0,1694653514,13160.83017457999,55.76066217000334,53641.92769080001
2023-09-14,01:05:16.000,257,10988124,13525,0,1694653515,13160.83017457999,55.7677113000027,53641.8927552
2023-09-14,01:05:17.000,257,10988127,13405,0,1694653516,13160.870592439991,55.83820260000357,53641.8927552
2023-09-14,01:05:18.000,257,10988104,13925,0,1694653517,13160.985109709996,55.83115347000421,53641.97660064001
2023-09-14,01:05:19.000,257,10988138,13565,0,1694653518,13161.045736499997,55.880497379999724,53641.99057488
2023-09-14,01:05:20.000,257,10988088,13445,0,1694653519,13161.133308529992,55.88754650999908,53641.997562
2023-09-14,01:05:21.000,257,10988125,13645,0,1694653520,13161.099626980002,55.880497379999724,53641.94865216
2023-09-14,01:05:22.000,257,10988062,13605,0,1694653521,13161.140044840002,55.88754650999908,53641.997562
2023-09-14,01:05:23.000,257,10988076,13645,0,1694653522,13161.207407939997,55.90869390000444,53642.02551048001
2023-09-14,01:05:24.000,257,10988121,13645,0,1694653523,13161.315188899993,55.922792160003155,53642.09538168001
2023-09-14,01:05:25.000,257,10988084,13605,0,1694653524,13161.402760929988,55.97213606999867,53642.06044608
2023-09-14,01:05:26.000,257,10988114,13925,0,1694653525,13161.436442479993,55.97213606999867,53642.0674332
2023-09-14,01:05:27.000,257,10988075,13885,0,1694653526,13161.483596649989,55.97213606999867,53642.13031728
2023-09-14,01:05:28.000,257,10988150,13525,0,1694653527,13161.571168679999,56.03557824000018,53642.102368800006
2023-09-14,01:05:29.000,257,10988104,13605,0,1694653528,13161.672213329999,56.07787302000361,53642.14429152001
2023-09-14,01:05:30.000,257,10988083,13525,0,1694653529,13161.81367584,56.07082389000425,53642.16525288
2023-09-14,01:05:31.000,257,10988107,13645,0,1694653530,13161.84735738999,56.12016779999976,53642.13031728
2023-09-14,01:05:32.000,257,10988074,13405,0,1694653531,13161.94840203999,56.14131518999784,53642.18621424
2023-09-14,01:05:33.000,257,10988135,13565,0,1694653532,13162.062919309996,56.20475735999935,53642.17922712
2023-09-14,01:05:34.000,257,10988092,13845,0,1694653533,13162.103337169996,56.21180648999871,53642.17224000001
2023-09-14,01:05:35.000,257,10988103,13565,0,1694653534,13162.137018720001,56.2259047500047,53642.151278640005
2023-09-14,01:05:36.000,257,10988099,13885,0,1694653535,13162.197645510001,56.2259047500047,53642.25608544
2023-09-14,01:05:37.000,257,10988129,13805,0,1694653536,13162.211118129992,56.26819953000086,53642.25608544
2023-09-14,01:05:38.000,257,10988048,13485,0,1694653537,13162.285217539997,56.282297789999575,53642.249098320004
2023-09-14,01:05:39.000,257,10988124,13685,0,1694653538,13162.285217539997,56.2611504000015,53642.36089224001
2023-09-14,01:05:40.000,257,10988107,13885,0,1694653539,13162.345844329997,56.30344517999765,53642.36089224001
2023-09-14,01:05:41.000,257,10988105,13565,0,1694653540,13162.251535989992,56.324592570003006,53642.26307256001
2023-09-14,01:05:42.000,257,10988061,13645,0,1694653541,13162.392998499992,56.2611504000015,53642.37486648
2023-09-14,01:05:43.000,257,10988106,13725,0,1694653542,13162.379525880002,56.2259047500047,53642.32595664
2023-09-14,01:05:44.000,257,10988096,13765,0,1694653543,13162.534461009993,56.148364320004475,53642.46569904
2023-09-14,01:05:45.000,257,10988112,13685,0,1694653544,13162.622033039988,56.148364320004475,53642.47967328001
2023-09-14,01:05:46.000,257,10988097,13685,0,1694653545,13162.776968169994,56.106069540001045,53642.47967328001
2023-09-14,01:05:47.000,257,10988110,13765,0,1694653546,13162.797177099994,56.07787302000361,53642.4517248
2023-09-14,01:05:48.000,257,10988099,13925,0,1694653547,13162.851067579999,55.95098868000059,53642.437750560006
2023-09-14,01:05:49.000,257,10988093,13445,0,1694653548,13162.94537591999,55.89459563999844,53642.52858312001
2023-09-14,01:05:50.000,257,10988113,13405,0,1694653549,13163.05315688,55.922792160003155,53642.51460888
2023-09-14,01:05:51.000,257,10988096,13445,0,1694653550,13163.181146769995,55.85934999000165,53642.57749296001
2023-09-14,01:05:52.000,257,10988072,13645,0,1694653551,13163.27545511,55.78180956000142,53642.55653160001
2023-09-14,01:05:53.000,257,10988145,13725,0,1694653552,13163.383236069996,55.73246564999863,53642.5914672
2023-09-14,01:05:54.000,257,10988107,13685,0,1694653553,13163.524698579997,55.690170870002476,53642.6613384
2023-09-14,01:05:55.000,257,10988084,13845,0,1694653554,13163.619006920002,55.62672870000097,53642.64037704
2023-09-14,01:05:56.000,257,10988117,13925,0,1694653555,13163.686370019997,55.60558131000289,53642.72422248001
2023-09-14,01:05:57.000,257,10988075,13565,0,1694653556,13163.767205739998,55.61967957000161,53642.68229976
2023-09-14,01:05:58.000,257,10988069,13485,0,1694653557,13163.888459319998,55.57033565999882,53642.703261120005
2023-09-14,01:05:59.000,257,10988102,13525,0,1694653558,13164.036658139994,55.56328652999946,53642.870952000005
2023-09-14,01:06:00.000,257,10988087,13685,0,1694653559,13164.090548619999,55.5562374000001,53642.89191336001
2023-09-14,01:06:01.000,257,10988090,13685,0,1694653560,13164.15117541,55.520991750003304,53642.919861840004
2023-09-14,01:06:02.000,257,10988122,13565,0,1694653561,13164.299374229995,55.54213914000138,53642.96178456001
2023-09-14,01:06:03.000,257,10988047,13565,0,1694653562,13164.299374229995,55.57738478999818,53642.95479744
2023-09-14,01:06:04.000,257,10988100,14085,0,1694653563,13164.380209949995,55.59148305000417,53642.96178456001
2023-09-14,01:06:05.000,257,10988108,13405,0,1694653564,13164.481254599996,55.60558131000289,53643.03165576001
2023-09-14,01:06:06.000,257,10988117,13725,0,1694653565,13164.582299249996,55.54213914000138,53643.09453984
2023-09-14,01:06:07.000,257,10988067,13525,0,1694653566,13164.636189730001,55.506893490004586,53643.17139816
2023-09-14,01:06:08.000,257,10988094,13645,0,1694653567,13164.750706999992,55.52804088000266,53643.220307999996
2023-09-14,01:06:09.000,257,10988090,13485,0,1694653568,13164.851751649992,55.52804088000266,53643.24126936
2023-09-14,01:06:10.000,257,10988096,13325,0,1694653569,13164.973005229993,55.513942620003945,53643.33908904
2023-09-14,01:06:11.000,257,10988071,13445,0,1694653570,13164.999950469988,55.513942620003945,53643.31114056
2023-09-14,01:06:12.000,257,10988074,13765,0,1694653571,13165.094258809993,55.506893490004586,53643.387998879996
2023-09-14,01:06:13.000,257,10988106,13605,0,1694653572,13165.134676669993,55.43640219000372,53643.41594736001
2023-09-14,01:06:14.000,257,10988109,13565,0,1694653573,13165.228985009999,55.39410741000029,53643.43690872001
2023-09-14,01:06:15.000,257,10988118,13645,0,1694653574,13165.37044752,55.36591089000285,53643.56267688001
2023-09-14,01:06:16.000,257,10988090,13725,0,1694653575,13165.437810619995,55.3095178500007,53643.53472840001
2023-09-14,01:06:17.000,257,10988105,13525,0,1694653576,13165.54559157999,55.26017393999791,53643.68145792001
2023-09-14,01:06:18.000,257,10988078,13525,0,1694653577,13165.599482059995,55.20378090000304,53643.63254808001
2023-09-14,01:06:19.000,257,10988091,13725,0,1694653578,13165.67358147,55.14033873000153,53643.69543216
2023-09-14,01:06:20.000,257,10988098,13765,0,1694653579,13165.794835050001,55.0980439499981,53643.75132912001
2023-09-14,01:06:21.000,257,10988098,13965,0,1694653580,13165.882407079996,55.0980439499981,53643.76530336
2023-09-14,01:06:22.000,257,10988111,13485,0,1694653581,13165.949770179992,55.04165091000323,53643.78626472
2023-09-14,01:06:23.000,257,10988106,13525,0,1694653582,13166.057551140002,54.98525787000108,53643.86312304
2023-09-14,01:06:24.000,257,10988084,13605,0,1694653583,13166.158595790002,54.91476657000021,53643.96094272
2023-09-14,01:06:25.000,257,10988067,13565,0,1694653584,13166.252904129993,54.872471790004056,53644.01683968001
2023-09-14,01:06:26.000,257,10988091,13845,0,1694653585,13166.367421399998,54.89361918000213,53644.058762399996
2023-09-14,01:06:27.000,257,10988101,13485,0,1694653586,13166.421311879989,54.85837352999806,53644.0238268
2023-09-14,01:06:28.000,257,10988083,13765,0,1694653587,13166.50214759999,54.80902962000255,53644.03081392
2023-09-14,01:06:29.000,257,10988067,13645,0,1694653588,13166.58298331999,54.80198049000319,53644.13562072001
2023-09-14,01:06:30.000,257,10988075,13445,0,1694653589,13166.657082729995,54.872471790004056,53644.226453279996
2023-09-14,01:06:31.000,257,10988112,13685,0,1694653590,13166.73118214,54.830177010000625,53644.282350240006
2023-09-14,01:06:32.000,257,10988087,13685,0,1694653591,13166.79180893,54.79493136000383,53644.331260080005
2023-09-14,01:06:33.000,257,10988124,13405,0,1694653592,13166.82549047999,54.72444006000296,53644.35222144001
2023-09-14,01:06:34.000,257,10988086,13685,0,1694653593,13166.95348037,54.660997890001454,53644.37318280001
2023-09-14,01:06:35.000,257,10988100,13405,0,1694653594,13166.966952989991,54.68214527999953,53644.44305400001
2023-09-14,01:06:36.000,257,10988060,13605,0,1694653595,13167.041052399996,54.653948760002095,53644.49196384001
2023-09-14,01:06:37.000,257,10988117,13685,0,1694653596,13167.020843469996,54.66804702000081,53644.47100248001
2023-09-14,01:06:38.000,257,10988075,13405,0,1694653597,13167.047788709991,54.63985050000338,53644.52689944
2023-09-14,01:06:39.000,257,10988109,13885,0,1694653598,13167.128624429992,54.56231007000315,53644.63170624
2023-09-14,01:06:40.000,257,10988148,13405,0,1694653599,13167.222932769997,54.55526094000379,53644.70856456001
2023-09-14,01:06:41.000,257,10988118,13845,0,1694653600,13167.209460149992,54.52706441999908,53644.715551680005
2023-09-14,01:06:42.000,257,10988085,13485,0,1694653601,13167.276823250002,54.48476964000292,53644.645680480004
2023-09-14,01:06:43.000,257,10988117,13525,0,1694653602,13167.283559559997,54.477720510003564,53644.63869336001
2023-09-14,01:06:44.000,257,10988065,13925,0,1694653603,13167.377867900002,54.463622250004846,53644.68760320001
2023-09-14,01:06:45.000,257,10988086,13805,0,1694653604,13167.425022069998,54.38608182000462,53644.67362896
2023-09-14,01:06:46.000,257,10988064,13645,0,1694653605,13167.566484579998,54.35083617000055,53644.85529408001
2023-09-14,01:06:47.000,257,10988073,13365,0,1694653606,13167.620375059989,54.30854139000439,53644.90420392001
2023-09-14,01:06:48.000,257,10988054,13605,0,1694653607,13167.694474469994,54.26624661000096,53644.99503648001
2023-09-14,01:06:49.000,257,10988106,13725,0,1694653608,13167.74162863999,54.195755310000095,53644.97407512001
2023-09-14,01:06:50.000,257,10988105,13525,0,1694653609,13167.80899174,54.14641140000458,53645.09285616001
2023-09-14,01:06:51.000,257,10988078,13805,0,1694653610,13167.86288221999,54.139362269997946,53645.12779176
2023-09-14,01:06:52.000,257,10988109,13765,0,1694653611,13167.82920067,54.11116575000051,53645.120804640006
2023-09-14,01:06:53.000,257,10988091,13605,0,1694653612,13167.835936979995,54.11821487999987,53645.1767016
2023-09-14,01:06:54.000,257,10988142,13525,0,1694653613,13167.94371793999,54.11116575000051,53645.28150840001
2023-09-14,01:06:55.000,257,10988108,13645,0,1694653614,13167.997608419995,54.047723579999,53645.3513796
2023-09-14,01:06:56.000,257,10988133,13885,0,1694653615,13168.00434472999,54.03362532000028,53645.267534160004
2023-09-14,01:06:57.000,257,10988107,13765,0,1694653616,13167.997608419995,54.005428800002846,53645.36535384
2023-09-14,01:06:58.000,257,10988093,13645,0,1694653617,13168.07170783,53.92083924000326,53645.37932808001
2023-09-14,01:06:59.000,257,10988103,13765,0,1694653618,13168.07170783,53.9137901100039,53645.4212508
2023-09-14,01:07:00.000,257,10988129,13525,0,1694653619,13168.09191676,53.90674098000454,53645.505096240006
2023-09-14,01:07:01.000,257,10988142,13685,0,1694653620,13168.118861999996,53.9137901100039,53645.53304472
2023-09-14,01:07:02.000,257,10988083,13645,0,1694653621,13167.977399489995,53.95608489000006,53645.53304472
2023-09-14,01:07:03.000,257,10988108,13765,0,1694653622,13167.93024532,54.04067444999964,53645.58195456
2023-09-14,01:07:04.000,257,10988073,13965,0,1694653623,13167.97066318,54.11116575000051,53645.68676136
2023-09-14,01:07:05.000,257,10988136,13565,0,1694653624,13167.88982746,54.15346053000394,53645.71470984001
2023-09-14,01:07:06.000,257,10988091,13685,0,1694653625,13167.82246435999,54.026576190000924,53645.70772272
2023-09-14,01:07:07.000,257,10988118,13685,0,1694653626,13167.660792919989,53.9137901100039,53645.721696960005
2023-09-14,01:07:08.000,257,10988119,13365,0,1694653627,13167.640583989989,53.87854445999983,53645.74265832001
2023-09-14,01:07:09.000,257,10988180,13685,0,1694653628,13167.667529229999,53.80805315999896,53645.74265832001
2023-09-14,01:07:10.000,257,10988116,13605,0,1694653629,13167.728156019999,53.829200550004316,53645.75663256
2023-09-14,01:07:11.000,257,10988095,13605,0,1694653630,13167.80899174,53.75870925000345,53645.78458104001
2023-09-14,01:07:12.000,257,10988092,13485,0,1694653631,13167.82246435999,53.62477578000107,53645.79855528
2023-09-14,01:07:13.000,257,10988077,13765,0,1694653632,13167.815728049995,53.47674404999998,53645.82650376
2023-09-14,01:07:14.000,257,10988064,13765,0,1694653633,13167.90330007999,53.385105360001035,53645.84746512
2023-09-14,01:07:15.000,257,10988113,13765,0,1694653634,13167.94371793999,53.30756493000081,53645.82650376
2023-09-14,01:07:16.000,257,10988075,13565,0,1694653635,13168.058235209995,53.27231928000401,53645.82650376
2023-09-14,01:07:17.000,257,10988127,13885,0,1694653636,13168.058235209995,53.17363145999843,53645.8055424
2023-09-14,01:07:18.000,257,10988109,13685,0,1694653637,13168.07170783,53.12428755000292,53645.85445224
2023-09-14,01:07:19.000,257,10988108,13765,0,1694653638,13168.15254355,53.06789451000077,53645.90336208
2023-09-14,01:07:20.000,257,10988077,13525,0,1694653639,13168.226642959991,53.032648860003974,53645.91034920001
2023-09-14,01:07:21.000,257,10988142,13685,0,1694653640,13168.213170340001,52.95510843000375,53645.91034920001
2023-09-14,01:07:22.000,257,10988109,13765,0,1694653641,13168.240115579996,52.90576452000096,53645.89637496
2023-09-14,01:07:23.000,257,10988067,13485,0,1694653642,13168.179488789996,52.87051887000416,53645.819516640004
2023-09-14,01:07:24.000,257,10988061,13805,0,1694653643,13168.206434029991,52.81412583000201,53645.74964544
2023-09-14,01:07:25.000,257,10988125,13925,0,1694653644,13168.253588200001,52.743634530001145,53645.77759392
2023-09-14,01:07:26.000,257,10988120,13285,0,1694653645,13168.307478679992,52.701339749997715,53645.82650376
2023-09-14,01:07:27.000,257,10988083,13605,0,1694653646,13168.253588200001,52.66609410000092,53645.82650376
2023-09-14,01:07:28.000,257,10988079,13605,0,1694653647,13168.226642959991,52.65904497000156,53645.889387840005
2023-09-14,01:07:29.000,257,10988118,13645,0,1694653648,13168.199697719996,52.71543801000371,53645.90336208
2023-09-14,01:07:30.000,257,10988111,13805,0,1694653649,13168.145807239991,52.687241489998996,53645.8055424
2023-09-14,01:07:31.000,257,10988071,13805,0,1694653650,13168.098653069996,52.694290619998355,53645.770606800004
2023-09-14,01:07:32.000,257,10988114,13805,0,1694653651,13168.07170783,52.72248714000307,53645.819516640004
2023-09-14,01:07:33.000,257,10988050,13605,0,1694653652,13168.07170783,52.736585400001786,53645.74964544
2023-09-14,01:07:34.000,257,10988131,13645,0,1694653653,13167.977399489995,52.757732789999864,53645.70772272
2023-09-14,01:07:35.000,257,10988107,13645,0,1694653654,13167.936981629995,52.83527322000009,53645.76361968001
2023-09-14,01:07:36.000,257,10988112,13685,0,1694653655,13167.94371793999,52.83527322000009,53645.77759392
2023-09-14,01:07:37.000,257,10988143,13685,0,1694653656,13167.80899174,52.82117496000137,53645.651825760004
2023-09-14,01:07:38.000,257,10988086,14085,0,1694653657,13167.88309114999,52.785929310004576,53645.7007356
2023-09-14,01:07:39.000,257,10988125,13565,0,1694653658,13167.78878281,52.792978440003935,53645.672787120006
2023-09-14,01:07:40.000,257,10988075,13805,0,1694653659,13167.775310189994,52.82822409000073,53645.672787120006
2023-09-14,01:07:41.000,257,10988118,13685,0,1694653660,13167.748364949999,52.8987153900016,53645.6308644
2023-09-14,01:07:42.000,257,10988091,13605,0,1694653661,13167.68100184999,52.99035408000054,53645.602915920004
2023-09-14,01:07:43.000,257,10988072,13725,0,1694653662,13167.660792919989,53.08199276999949,53645.58894168
2023-09-14,01:07:44.000,257,10988066,13845,0,1694653663,13167.660792919989,53.06789451000077,53645.61689016001
2023-09-14,01:07:45.000,257,10988106,13565,0,1694653664,13167.627111369999,53.05379625000205,53645.63785152
2023-09-14,01:07:46.000,257,10988085,13805,0,1694653665,13167.654056609994,53.025599730004615,53645.58195456
2023-09-14,01:07:47.000,257,10988106,13805,0,1694653666,13167.600166129989,53.00445233999926,53645.47016064
2023-09-14,01:07:48.000,257,10988110,13645,0,1694653667,13167.586693509998,53.04674712000269,53645.505096240006
2023-09-14,01:07:49.000,257,10988119,13525,0,1694653668,13167.579957199989,53.1101892900042,53645.49810912001
2023-09-14,01:07:50.000,257,10988111,13805,0,1694653669,13167.573220889994,53.201827980003145,53645.59592880001
2023-09-14,01:07:51.000,257,10988093,13405,0,1694653670,13167.526066719998,53.208877110002504,53645.61689016001
2023-09-14,01:07:52.000,257,10988103,13925,0,1694653671,13167.384604209998,53.21592624000186,53645.51907048
2023-09-14,01:07:53.000,257,10988098,13605,0,1694653672,13167.216196460002,53.26527015000465,53645.54003184
2023-09-14,01:07:54.000,257,10988103,13765,0,1694653673,13167.094942880001,53.335761449998245,53645.61689016001
2023-09-14,01:07:55.000,257,10988123,13725,0,1694653674,13166.940007749996,53.40625274999911,53645.54003184
2023-09-14,01:07:56.000,257,10988111,13485,0,1694653675,13166.74465475999,53.44854753000254,53645.54701896001
2023-09-14,01:07:57.000,257,10988076,13525,0,1694653676,13166.54930177,53.57543186999828,53645.554006080005
2023-09-14,01:07:58.000,257,10988071,13765,0,1694653677,13166.246167819998,53.65297229999851,53645.46317352
2023-09-14,01:07:59.000,257,10988076,13565,0,1694653678,13166.023869589997,53.71641447000002,53645.54701896001
2023-09-14,01:08:00.000,257,10988093,13925,0,1694653679,13165.855461840001,53.74461099000473,53645.58894168
2023-09-14,01:08:01.000,257,10988121,13805,0,1694653680,13165.52538264999,53.75166012000409,53645.58195456
2023-09-14,01:08:02.000,257,10988104,13645,0,1694653681,13165.074049879993,53.793954900000244,53645.39330232
2023-09-14,01:08:03.000,257,10988071,13605,0,1694653682,13164.669871279992,53.86444620000111,53645.3513796
2023-09-14,01:08:04.000,257,10988081,13725,0,1694653683,13164.45430936,53.93493750000198,53645.41426368
2023-09-14,01:08:05.000,257,10988083,13645,0,1694653684,13164.117493859994,53.99837967000349,53645.37932808001
2023-09-14,01:08:06.000,257,10988081,13685,0,1694653685,13163.686370019997,54.019527060001565,53645.33041824001
2023-09-14,01:08:07.000,257,10988127,13645,0,1694653686,13163.26871879999,54.06182183999772,53645.26054704001
2023-09-14,01:08:08.000,257,10988122,13605,0,1694653687,13162.90495805999,54.05477270999836,53645.21163720001
2023-09-14,01:08:09.000,257,10988085,13565,0,1694653688,13162.568142559998,54.04067444999964,53645.22561144
2023-09-14,01:08:10.000,257,10988094,13205,0,1694653689,13162.190909199991,54.04067444999964,53645.21163720001
2023-09-14,01:08:11.000,257,10988133,13685,0,1694653690,13161.80693952999,54.08296923000307,53645.08586904
2023-09-14,01:08:12.000,257,10988118,13685,0,1694653691,13161.335397829993,54.11116575000051,53644.981062240004
2023-09-14,01:08:13.000,257,10988047,13565,0,1694653692,13160.937955540001,54.20985356999881,53644.94612664001
2023-09-14,01:08:14.000,257,10988055,14165,0,1694653693,13160.58766741999,54.28034486999968,53644.89022968
2023-09-14,01:08:15.000,257,10988041,13725,0,1694653694,13160.230642989998,54.27329574000032,53644.8972168
2023-09-14,01:08:16.000,257,10988083,13605,0,1694653695,13159.792782839992,54.26624661000096,53644.7225388
2023-09-14,01:08:17.000,257,10988107,13565,0,1694653696,13159.43575841,54.27329574000032,53644.70856456001
2023-09-14,01:08:18.000,257,10988119,13845,0,1694653697,13159.092206599998,54.35788529999991,53644.65965472001
2023-09-14,01:08:19.000,257,10988129,13605,0,1694653698,13158.789072649997,54.470671380004205,53644.44305400001
2023-09-14,01:08:20.000,257,10988120,13845,0,1694653699,13158.533092869991,54.56935920000251,53644.4081184
2023-09-14,01:08:21.000,257,10988130,13445,0,1694653700,13158.283849399995,54.611653979998664,53644.331260080005
2023-09-14,01:08:22.000,257,10988137,13605,0,1694653701,13158.034605929999,54.58345746000123,53644.24042752
2023-09-14,01:08:23.000,257,10988130,13565,0,1694653702,13157.940297589994,54.5411626799978,53644.21946616
2023-09-14,01:08:24.000,257,10988088,13565,0,1694653703,13157.832516629998,54.51296616000036,53644.17754344
2023-09-14,01:08:25.000,257,10988095,14045,0,1694653704,13157.859461869994,54.48476964000292,53644.058762399996
2023-09-14,01:08:26.000,257,10988070,13765,0,1694653705,13157.947033899989,54.48476964000292,53644.10767224001
2023-09-14,01:08:27.000,257,10988114,13725,0,1694653706,13157.994188069999,54.52001528999972,53644.00286544
2023-09-14,01:08:28.000,257,10988124,13565,0,1694653707,13158.000924379994,54.51296616000036,53644.00985256
2023-09-14,01:08:29.000,257,10988086,13605,0,1694653708,13158.08849640999,54.55526094000379,53643.89805864001
2023-09-14,01:08:30.000,257,10988088,13765,0,1694653709,13158.182804749995,54.51296616000036,53643.89805864001
2023-09-14,01:08:31.000,257,10988102,13325,0,1694653710,13158.39163035999,54.54821181000443,53643.90504576
2023-09-14,01:08:32.000,257,10988096,13445,0,1694653711,13158.512883939991,54.56231007000315,53643.89805864001
2023-09-14,01:08:33.000,257,10988091,13525,0,1694653712,13158.688027999997,54.63985050000338,53643.926007120004
2023-09-14,01:08:34.000,257,10988122,13645,0,1694653713,13158.782336340002,54.703292670004885,53643.96094272
2023-09-14,01:08:35.000,257,10988082,13845,0,1694653714,13158.937271469993,54.72444006000296,53643.96792984001
2023-09-14,01:08:36.000,257,10988082,13445,0,1694653715,13159.038316119993,54.76673483999912,53643.9539556
2023-09-14,01:08:37.000,257,10988069,13605,0,1694653716,13159.132624459999,54.75968570999976,53644.00286544
2023-09-14,01:08:38.000,257,10988101,13645,0,1694653717,13159.220196489994,54.78788223000447,53644.07273664
2023-09-14,01:08:39.000,257,10988080,13525,0,1694653718,13159.44923102999,54.80198049000319,53644.14260784
2023-09-14,01:08:40.000,257,10988103,13565,0,1694653719,13159.53006674999,54.8654226600047,53644.14260784
2023-09-14,01:08:41.000,257,10988101,13685,0,1694653720,13159.711947119991,54.837226139999984,53644.212479040005
2023-09-14,01:08:42.000,257,10988076,13525,0,1694653721,13159.725419739996,54.8654226600047,53644.23344040001
2023-09-14,01:08:43.000,257,10988132,13485,0,1694653722,13159.765837599996,54.830177010000625,53644.25440176001
2023-09-14,01:08:44.000,257,10988037,13685,0,1694653723,13159.914036419992,54.823127880001266,53644.3382472
2023-09-14,01:08:45.000,257,10988090,13685,0,1694653724,13160.068971549998,54.91476657000021,53644.331260080005
2023-09-14,01:08:46.000,257,10988094,13645,0,1694653725,13160.223906679988,55.055749170001945,53644.47100248001
2023-09-14,01:08:47.000,257,10988131,13485,0,1694653726,13160.378841809994,55.08394568999938,53644.44305400001
2023-09-14,01:08:48.000,257,10988122,13645,0,1694653727,13160.540513249995,55.105093080004735,53644.50593808
2023-09-14,01:08:49.000,257,10988069,13365,0,1694653728,13160.72912992999,55.112142210004095,53644.63170624
2023-09-14,01:08:50.000,257,10988079,13605,0,1694653729,13160.83017457999,55.08394568999938,53644.57580928
2023-09-14,01:08:51.000,257,10988074,13445,0,1694653730,13161.092890669992,55.09099481999874,53644.61074488001
2023-09-14,01:08:52.000,257,10988131,13765,0,1694653731,13161.234353179992,55.062798300001305,53644.645680480004
2023-09-14,01:08:53.000,257,10988105,13525,0,1694653732,13161.510541889998,55.069847430000664,53644.764461520004
2023-09-14,01:08:54.000,257,10988098,14085,0,1694653733,13161.68568594999,55.048700040002586,53644.77144864
2023-09-14,01:08:55.000,257,10988120,13485,0,1694653734,13161.88777524999,55.055749170001945,53644.79939712
2023-09-14,01:08:56.000,257,10988085,13485,0,1694653735,13162.11680979,55.03460178000387,53645.0369592
2023-09-14,01:08:57.000,257,10988070,13725,0,1694653736,13162.258272300001,55.02755265000451,53644.94612664001
2023-09-14,01:08:58.000,257,10988133,13525,0,1694653737,13162.460361600002,55.03460178000387,53644.981062240004
2023-09-14,01:08:59.000,257,10988080,13565,0,1694653738,13162.655714589993,55.08394568999938,53645.099843280004
2023-09-14,01:09:00.000,257,10988095,13405,0,1694653739,13162.770231859999,55.07689656000002,53645.120804640006
2023-09-14,01:09:01.000,257,10988115,13605,0,1694653740,13162.918430679994,55.07689656000002,53645.25355992
2023-09-14,01:09:02.000,257,10988098,13445,0,1694653741,13162.95211223,55.006405259999156,53645.2465728
2023-09-14,01:09:03.000,257,10988096,13325,0,1694653742,13163.05315688,55.03460178000387,53645.218624320005
2023-09-14,01:09:04.000,257,10988087,13445,0,1694653743,13163.120519979995,54.98525787000108,53645.337405360006
2023-09-14,01:09:05.000,257,10988088,14245,0,1694653744,13163.201355699995,54.93591395999829,53645.40727656001
2023-09-14,01:09:06.000,257,10988111,13685,0,1694653745,13163.23503725,54.886570050002774,53645.44919928001
2023-09-14,01:09:07.000,257,10988073,13805,0,1694653746,13163.16767414999,54.80198049000319,53645.456186400006
2023-09-14,01:09:08.000,257,10988101,13645,0,1694653747,13163.241773559996,54.7173909300036,53645.53304472
2023-09-14,01:09:09.000,257,10988073,13605,0,1694653748,13163.24850986999,54.72444006000296,53645.554006080005
2023-09-14,01:09:10.000,257,10988114,13485,0,1694653749,13163.22830093999,54.79493136000383,53645.59592880001
2023-09-14,01:09:11.000,257,10988124,13565,0,1694653750,13163.12725628999,54.97115961000236,53645.51208336
2023-09-14,01:09:12.000,257,10988114,13525,0,1694653751,13163.10704735999,55.013454389998515,53645.61689016001
2023-09-14,01:09:13.000,257,10988108,13685,0,1694653752,13163.01273902,55.04165091000323,53645.623877280006
2023-09-14,01:09:14.000,257,10988109,13485,0,1694653753,13162.898221749994,55.048700040002586,53645.7007356
2023-09-14,01:09:15.000,257,10988089,13645,0,1694653754,13162.770231859999,55.16148611999961,53645.67977424
2023-09-14,01:09:16.000,257,10988086,13485,0,1694653755,13162.675923519993,55.22492829000112,53645.67977424
2023-09-14,01:09:17.000,257,10988094,13645,0,1694653756,13162.574878869993,55.37296002000221,53645.63785152
2023-09-14,01:09:18.000,257,10988156,13525,0,1694653757,13162.480570530002,55.415254799998365,53645.70772272
2023-09-14,01:09:19.000,257,10988096,13245,0,1694653758,13162.413207429992,55.506893490004586,53645.770606800004
2023-09-14,01:09:20.000,257,10988110,13405,0,1694653759,13162.278481230001,55.61263044000225,53645.78458104001
2023-09-14,01:09:21.000,257,10988075,13405,0,1694653760,13162.265008609997,55.640826959999686,53645.819516640004
2023-09-14,01:09:22.000,257,10988079,13765,0,1694653761,13162.137018720001,55.6690234800044,53645.79855528
2023-09-14,01:09:23.000,257,10988112,13485,0,1694653762,13161.97534728,55.746563910004625,53645.770606800004
2023-09-14,01:09:24.000,257,10988103,13765,0,1694653763,13161.94840203999,55.89459563999844,53645.78458104001
2023-09-14,01:09:25.000,257,10988128,13765,0,1694653764,13161.99555621,56.02852911000082,53645.840478000006
2023-09-14,01:09:26.000,257,10988125,13405,0,1694653765,13161.88777524999,56.091971280002326,53645.89637496
2023-09-14,01:09:27.000,257,10988088,13685,0,1694653766,13161.76652166999,56.16951171000255,53645.889387840005
2023-09-14,01:09:28.000,257,10988085,13605,0,1694653767,13161.69242226,56.162462580003194,53645.92432344
2023-09-14,01:09:29.000,257,10988100,13925,0,1694653768,13161.652004399999,56.25410127000214,53645.938297680004
2023-09-14,01:09:30.000,257,10988130,13605,0,1694653769,13161.537487129994,56.338690830001724,53645.959259040006
2023-09-14,01:09:31.000,257,10988114,13645,0,1694653770,13161.422969859988,56.47967343000346,53645.92432344
2023-09-14,01:09:32.000,257,10988067,13805,0,1694653771,13161.355606759993,56.5713121200024,53645.9452848
2023-09-14,01:09:33.000,257,10988104,13605,0,1694653772,13161.281507350002,56.62770516000455,53645.938297680004
2023-09-14,01:09:34.000,257,10988114,13765,0,1694653773,13161.214144249992,56.64885255000263,53645.97323328
2023-09-14,01:09:35.000,257,10988120,13725,0,1694653774,13161.207407939997,56.65590168000199,53646.02913024001
2023-09-14,01:09:36.000,257,10988098,13565,0,1694653775,13161.193935319992,56.65590168000199,53646.05009160001
2023-09-14,01:09:37.000,257,10988119,13805,0,1694653776,13161.227616869997,56.65590168000199,53646.11297568
2023-09-14,01:09:38.000,257,10988090,13325,0,1694653777,13161.234353179992,56.691147329998785,53646.07804008001
2023-09-14,01:09:39.000,257,10988102,13645,0,1694653778,13161.207407939997,56.684098199999426,53646.015156
2023-09-14,01:09:40.000,257,10988115,13685,0,1694653779,13161.268034729997,56.66295081000135,53646.105988560004
2023-09-14,01:09:41.000,257,10988116,13725,0,1694653780,13161.261298420002,56.62065602999792,53646.0850272
2023-09-14,01:09:42.000,257,10988123,13565,0,1694653781,13161.193935319992,56.61360689999856,53646.07804008001
2023-09-14,01:09:43.000,257,10988100,13605,0,1694653782,13161.308452589998,56.63475429000391,53646.18284688
2023-09-14,01:09:44.000,257,10988121,13405,0,1694653783,13161.396024619993,56.65590168000199,53646.2597052
2023-09-14,01:09:45.000,257,10988114,13365,0,1694653784,13161.402760929988,56.66999994000071,53646.30162792
2023-09-14,01:09:46.000,257,10988162,13845,0,1694653785,13161.409497239998,56.59245951000048,53646.37149912
2023-09-14,01:09:47.000,257,10988075,13725,0,1694653786,13161.274771039993,56.6065577699992,53646.3295764
2023-09-14,01:09:48.000,257,10988070,13565,0,1694653787,13161.200671630002,56.564262990003044,53646.44835744
2023-09-14,01:09:49.000,257,10988131,13485,0,1694653788,13161.173726389992,56.557213860003685,53646.441370320004
2023-09-14,01:09:50.000,257,10988126,13165,0,1694653789,13161.079418050002,56.61360689999856,53646.462331680006
2023-09-14,01:09:51.000,257,10988095,13405,0,1694653790,13161.092890669992,56.63475429000391,53646.58111272001
2023-09-14,01:09:52.000,257,10988102,13285,0,1694653791,13161.072681739992,56.6065577699992,53646.67194528001
2023-09-14,01:09:53.000,257,10988119,13405,0,1694653792,13160.958164470001,56.58541038000112,53646.60207408001
2023-09-14,01:09:54.000,257,10988089,13725,0,1694653793,13160.884065059996,56.5713121200024,53646.678932400006
2023-09-14,01:09:55.000,257,10988117,13765,0,1694653794,13160.783020409996,56.6065577699992,53646.69989376001
2023-09-14,01:09:56.000,257,10988081,13445,0,1694653795,13160.62808527999,56.63475429000391,53646.630022560006
2023-09-14,01:09:57.000,257,10988118,13485,0,1694653796,13160.55398587,56.66295081000135,53646.74181648
2023-09-14,01:09:58.000,257,10988140,13925,0,1694653797,13160.419259669994,56.66295081000135,53646.76277784
2023-09-14,01:09:59.000,257,10988157,13565,0,1694653798,13160.237379299993,56.76163862999965,53646.74880360001
2023-09-14,01:10:00.000,257,10988111,13525,0,1694653799,13160.089180479998,56.684098199999426,53646.81168768
2023-09-14,01:10:01.000,257,10988089,13405,0,1694653800,13159.967926899997,56.7193438500035,53646.83264904
2023-09-14,01:10:02.000,257,10988108,14245,0,1694653801,13159.853409629992,56.733442110002215,53646.9234816
2023-09-14,01:10:03.000,257,10988111,13405,0,1694653802,13159.65805664,56.77573688999837,53646.797713440006
2023-09-14,01:10:04.000,257,10988098,13725,0,1694653803,13159.59069353999,56.76868775999901,53646.80470056
2023-09-14,01:10:05.000,257,10988121,13885,0,1694653804,13159.46943995999,56.78278601999773,53646.81168768
2023-09-14,01:10:06.000,257,10988121,13765,0,1694653805,13159.38860423999,56.726392980002856,53646.846623280006
2023-09-14,01:10:07.000,257,10988098,13605,0,1694653806,13159.24714172999,56.76163862999965,53646.83264904
2023-09-14,01:10:08.000,257,10988111,13685,0,1694653807,13159.125888149989,56.740491240001575,53646.80470056
2023-09-14,01:10:09.000,257,10988075,13645,0,1694653808,13159.058525049993,56.75458950000029,53646.87457176
2023-09-14,01:10:10.000,257,10988085,13445,0,1694653809,13158.930535159998,56.733442110002215,53646.846623280006
2023-09-14,01:10:11.000,257,10988106,13485,0,1694653810,13158.816017889993,56.740491240001575,53646.81867480001
2023-09-14,01:10:12.000,257,10988071,13525,0,1694653811,13158.741918480002,56.677049070000066,53646.76976496001
2023-09-14,01:10:13.000,257,10988106,13485,0,1694653812,13158.607192279997,56.62770516000455,53646.727842240005
2023-09-14,01:10:14.000,257,10988102,13405,0,1694653813,13158.526356559996,56.5713121200024,53646.76976496001
2023-09-14,01:10:15.000,257,10988078,13605,0,1694653814,13158.39163035999,56.58541038000112,53646.62303544001
2023-09-14,01:10:16.000,257,10988093,13405,0,1694653815,13158.41183928999,56.6065577699992,53646.70688088
2023-09-14,01:10:17.000,257,10988123,13765,0,1694653816,13158.33100356999,56.65590168000199,53646.68591952
2023-09-14,01:10:18.000,257,10988120,13925,0,1694653817,13158.16933212999,56.677049070000066,53646.63700968
2023-09-14,01:10:19.000,257,10988110,13685,0,1694653818,13158.06828747999,56.66295081000135,53646.609061200004
2023-09-14,01:10:20.000,257,10988110,13765,0,1694653819,13157.994188069999,56.684098199999426,53646.55316424001
2023-09-14,01:10:21.000,257,10988066,13525,0,1694653820,13157.960506519994,56.733442110002215,53646.511241520006
2023-09-14,01:10:22.000,257,10988122,13565,0,1694653821,13157.899879729994,56.733442110002215,53646.52521576
2023-09-14,01:10:23.000,257,10988119,13445,0,1694653822,13157.933561279999,56.75458950000029,53646.47630592
2023-09-14,01:10:24.000,257,10988084,13725,0,1694653823,13157.926824969989,56.76163862999965,53646.441370320004
2023-09-14,01:10:25.000,257,10988103,13245,0,1694653824,13157.953770209999,56.83212993000052,53646.35752488
2023-09-14,01:10:26.000,257,10988119,13765,0,1694653825,13158.034605929999,56.76163862999965,53646.294640800006
2023-09-14,01:10:27.000,257,10988084,13725,0,1694653826,13158.061551169994,56.733442110002215,53646.294640800006
2023-09-14,01:10:28.000,257,10988096,13565,0,1694653827,13158.17606844,56.62770516000455,53646.273679440004
2023-09-14,01:10:29.000,257,10988097,13685,0,1694653828,13158.31079463999,56.62770516000455,53646.0850272
2023-09-14,01:10:30.000,257,10988097,13525,0,1694653829,13158.533092869991,56.59245951000048,53646.13393704
2023-09-14,01:10:31.000,257,10988074,13245,0,1694653830,13158.768863719997,56.57836125000176,53646.14791128001
2023-09-14,01:10:32.000,257,10988130,13605,0,1694653831,13158.890117299998,56.557213860003685,53646.105988560004
2023-09-14,01:10:33.000,257,10988089,13245,0,1694653832,13159.085470289989,56.557213860003685,53646.07105296
2023-09-14,01:10:34.000,257,10988112,13685,0,1694653833,13159.280823279994,56.557213860003685,53646.14092416
2023-09-14,01:10:35.000,257,10988094,13725,0,1694653834,13159.37513162,56.514919080000254,53646.14092416
2023-09-14,01:10:36.000,257,10988080,13805,0,1694653835,13159.462703649995,56.500820820001536,53646.06406584
2023-09-14,01:10:37.000,257,10988108,13725,0,1694653836,13159.644584019996,56.500820820001536,53646.11297568
2023-09-14,01:10:38.000,257,10988096,13565,0,1694653837,13159.759101290001,56.48672256000282,53646.16887264001
2023-09-14,01:10:39.000,257,10988113,13565,0,1694653838,13159.846673319997,56.48672256000282,53646.16188552
2023-09-14,01:10:40.000,257,10988101,13285,0,1694653839,13159.947717969997,56.43032952000067,53646.21079536
2023-09-14,01:10:41.000,257,10988124,13725,0,1694653840,13160.035289999993,56.38098560999788,53646.24573096001
2023-09-14,01:10:42.000,257,10988110,13565,0,1694653841,13160.089180479998,56.39508387000387,53646.30861504
2023-09-14,01:10:43.000,257,10988101,13765,0,1694653842,13160.015081069992,56.40918213000259,53646.21778248001
2023-09-14,01:10:44.000,257,10988122,13645,0,1694653843,13160.055498929993,56.40213300000323,53646.28066656
2023-09-14,01:10:45.000,257,10988113,13325,0,1694653844,13160.109389409998,56.43032952000067,53646.322589280004
2023-09-14,01:10:46.000,257,10988079,13765,0,1694653845,13160.170016199998,56.36688734999916,53646.40643472
2023-09-14,01:10:47.000,257,10988130,13645,0,1694653846,13160.122862030003,56.37393647999852,53646.343550640006
2023-09-14,01:10:48.000,257,10988083,13645,0,1694653847,13160.183488819988,56.37393647999852,53646.41342184001
2023-09-14,01:10:49.000,257,10988118,13565,0,1694653848,13160.210434059998,56.388034740004514,53646.441370320004
2023-09-14,01:10:50.000,257,10988140,13605,0,1694653849,13160.223906679988,56.44442777999939,53646.50425440001
2023-09-14,01:10:51.000,257,10988093,13445,0,1694653850,13160.244115609989,56.47967343000346,53646.49726728
2023-09-14,01:10:52.000,257,10988152,13525,0,1694653851,13160.318215019994,56.500820820001536,53646.511241520006
2023-09-14,01:10:53.000,257,10988129,13765,0,1694653852,13160.298006089994,56.550164730004326,53646.50425440001
2023-09-14,01:10:54.000,257,10988091,13485,0,1694653853,13160.324951329989,56.52901733999897,53646.51822864
2023-09-14,01:10:55.000,257,10988129,13925,0,1694653854,13160.378841809994,56.52901733999897,53646.67194528001
2023-09-14,01:10:56.000,257,10988147,13565,0,1694653855,13160.46641383999,56.564262990003044,53646.67194528001
2023-09-14,01:10:57.000,257,10988106,13365,0,1694653856,13160.50683169999,56.65590168000199,53646.75579072
2023-09-14,01:10:58.000,257,10988105,13605,0,1694653857,13160.520304319994,56.7193438500035,53646.74880360001
2023-09-14,01:10:59.000,257,10988130,13365,0,1694653858,13160.412523359999,56.76163862999965,53646.69290664
2023-09-14,01:11:00.000,257,10988107,13405,0,1694653859,13160.385578119989,56.740491240001575,53646.75579072
2023-09-14,01:11:01.000,257,10988119,14125,0,1694653860,13160.42599597999,56.76868775999901,53646.90252024
2023-09-14,01:11:02.000,257,10988124,13885,0,1694653861,13160.365369189989,56.81098254000244,53646.83264904
2023-09-14,01:11:03.000,257,10988087,13565,0,1694653862,13160.311478709998,56.84622818999924,53646.88854600001
2023-09-14,01:11:04.000,257,10988098,13645,0,1694653863,13160.351896569999,56.84622818999924,53646.965404320006
2023-09-14,01:11:05.000,257,10988086,13525,0,1694653864,13160.372105499999,56.860326449997956,53646.993352800004
2023-09-14,01:11:06.000,257,10988168,13405,0,1694653865,13160.338423949994,56.88147384000331,53646.97239144
2023-09-14,01:11:07.000,257,10988124,14045,0,1694653866,13160.237379299993,56.90262123000139,53646.944442960004
2023-09-14,01:11:08.000,257,10988075,13405,0,1694653867,13160.223906679988,56.95196514000418,53646.95143008
2023-09-14,01:11:09.000,257,10988094,13725,0,1694653868,13160.210434059998,57.07180035000056,53647.07021112
2023-09-14,01:11:10.000,257,10988114,13845,0,1694653869,13160.203697749988,57.156389910000144,53647.08418536001
2023-09-14,01:11:11.000,257,10988125,13485,0,1694653870,13160.156543579993,57.21983208000165,53647.133095200006
2023-09-14,01:11:12.000,257,10988108,13445,0,1694653871,13160.129598339998,57.325569029999315,53647.12610808001
2023-09-14,01:11:13.000,257,10988145,13525,0,1694653872,13160.163279889988,57.374912940002105,53647.182005040006
2023-09-14,01:11:14.000,257,10988124,13565,0,1694653873,13160.210434059998,57.43835511000361,53647.300786080006
2023-09-14,01:11:15.000,257,10988121,13685,0,1694653874,13160.136334649993,57.47360076000041,53647.26585048
2023-09-14,01:11:16.000,257,10988129,13605,0,1694653875,13160.136334649993,57.57933770999807,53647.32174744001
2023-09-14,01:11:17.000,257,10988122,13885,0,1694653876,13160.095916789993,57.741467699997884,53647.29379896001
2023-09-14,01:11:18.000,257,10988154,13605,0,1694653877,13160.082444170002,57.8683520400009,53647.34270880001
2023-09-14,01:11:19.000,257,10988114,13885,0,1694653878,13160.075707859993,57.93179421000241,53647.43354136
2023-09-14,01:11:20.000,257,10988089,13805,0,1694653879,13160.021817380002,58.002285510003276,53647.43354136
2023-09-14,01:11:21.000,257,10988092,13845,0,1694653880,13160.089180479998,58.10097333000158,53647.54533528
2023-09-14,01:11:22.000,257,10988124,13565,0,1694653881,13160.129598339998,58.227857670004596,53647.60123224
2023-09-14,01:11:23.000,257,10988093,13805,0,1694653882,13160.095916789993,58.361791139999696,53647.54533528
2023-09-14,01:11:24.000,257,10988145,13845,0,1694653883,13160.102653100002,58.44638069999928,53647.636167840006
2023-09-14,01:11:25.000,257,10988145,13685,0,1694653884,13160.143070959988,58.58031417000166,53647.72001328
2023-09-14,01:11:26.000,257,10988053,13725,0,1694653885,13160.163279889988,58.70719851000467,53647.81084584
2023-09-14,01:11:27.000,257,10988140,13405,0,1694653886,13160.190225129998,58.79883720000362,53647.87372992001
2023-09-14,01:11:28.000,257,10988076,13605,0,1694653887,13160.257588229993,58.84818110999913,53647.901678400005
2023-09-14,01:11:29.000,257,10988099,13565,0,1694653888,13160.304742399989,58.96801632000279,53648.0763564
2023-09-14,01:11:30.000,257,10988162,13565,0,1694653889,13160.372105499999,59.108998920004524,53648.09033064001
2023-09-14,01:11:31.000,257,10988080,13885,0,1694653890,13160.412523359999,59.235883260000264,53648.069369280005
2023-09-14,01:11:32.000,257,10988085,13285,0,1694653891,13160.399050739994,59.34162020999793,53648.09033064001
2023-09-14,01:11:33.000,257,10988150,13525,0,1694653892,13160.42599597999,59.398013250000076,53648.167188960004
2023-09-14,01:11:34.000,257,10988106,13765,0,1694653893,13160.51356801,59.52489759000309,53648.3209056
2023-09-14,01:11:35.000,257,10988084,13565,0,1694653894,13160.560722179995,59.6235854100014,53648.39776392001
2023-09-14,01:11:36.000,257,10988094,13605,0,1694653895,13160.66850313999,59.687027580002905,53648.46763512001
2023-09-14,01:11:37.000,257,10988143,13445,0,1694653896,13160.69544838,59.79981365999993,53648.474622240006
2023-09-14,01:11:38.000,257,10988134,13565,0,1694653897,13160.81670196,59.84210844000336,53648.61436464001
2023-09-14,01:11:39.000,257,10988147,13645,0,1694653898,13160.87732875,59.905550610004866,53648.66327448001
2023-09-14,01:11:40.000,257,10988133,13605,0,1694653899,13160.924482919996,59.98309103999782,53648.67724872
2023-09-14,01:11:41.000,257,10988100,13765,0,1694653900,13160.991846019991,60.03243495000061,53648.740132800005
2023-09-14,01:11:42.000,257,10988089,13605,0,1694653901,13161.012054949992,60.15931929000362,53648.83096536001
2023-09-14,01:11:43.000,257,10988094,13325,0,1694653902,13161.092890669992,60.29325275999872,53648.90083656001
2023-09-14,01:11:44.000,257,10988096,13525,0,1694653903,13161.254562109993,60.34964580000087,53649.01263048
2023-09-14,01:11:45.000,257,10988110,13285,0,1694653904,13161.355606759993,60.47653014000389,53649.11743728001
2023-09-14,01:11:46.000,257,10988081,13925,0,1694653905,13161.436442479993,60.56816883000283,53649.194295600006
2023-09-14,01:11:47.000,257,10988120,13885,0,1694653906,13161.463387719989,60.65275839000242,53649.18730848001
2023-09-14,01:11:48.000,257,10988130,14045,0,1694653907,13161.598113919994,60.76554446999944,53649.2292312
2023-09-14,01:11:49.000,257,10988095,13885,0,1694653908,13161.71263119,60.84308489999967,53649.33403800001
2023-09-14,01:11:50.000,257,10988113,13485,0,1694653909,13161.8540937,60.955870980003965,53649.42487056
2023-09-14,01:11:51.000,257,10988102,13765,0,1694653910,13162.07639193,61.02636228000483,53649.578587200005
2023-09-14,01:11:52.000,257,10988124,13565,0,1694653911,13162.231327059992,61.082755319999706,53649.60653568
2023-09-14,01:11:53.000,257,10988098,13565,0,1694653912,13162.372789569992,61.132099230002495,53649.697368240006
2023-09-14,01:11:54.000,257,10988068,13525,0,1694653913,13162.601824109988,61.125050100003136,53649.83711064001
2023-09-14,01:11:55.000,257,10988113,13485,0,1694653914,13162.770231859999,61.18144313999801,53649.88602048001
2023-09-14,01:11:56.000,257,10988099,13765,0,1694653915,13162.9319033,61.21668879000208,53649.93493032001
2023-09-14,01:11:57.000,257,10988122,13485,0,1694653916,13163.09357474,61.26603270000487,53649.9978144
2023-09-14,01:11:58.000,257,10988152,13845,0,1694653917,13163.19461939,61.26603270000487,53650.0676856
2023-09-14,01:11:59.000,257,10988099,13645,0,1694653918,13163.410181309991,61.20963966000272,53650.14454392001
2023-09-14,01:12:00.000,257,10988100,13645,0,1694653919,13163.538171200002,61.16029574999993,53650.21441512
2023-09-14,01:12:01.000,257,10988078,13645,0,1694653920,13163.706578949997,61.125050100003136,53650.35415752
2023-09-14,01:12:02.000,257,10988113,13285,0,1694653921,13163.848041459998,61.075706190000346,53650.37511888
2023-09-14,01:12:03.000,257,10988175,13925,0,1694653922,13163.935613489994,61.146197490001214,53650.347170400004
2023-09-14,01:12:04.000,257,10988094,13605,0,1694653923,13164.023185519989,61.01226401999884,53650.48691280001
2023-09-14,01:12:05.000,257,10988095,13565,0,1694653924,13164.08381230999,60.899477940001816,53650.64761656001
2023-09-14,01:12:06.000,257,10988061,13805,0,1694653925,13164.14443909999,60.83603577000031,53650.66857792
2023-09-14,01:12:07.000,257,10988119,13805,0,1694653926,13164.19159327,60.76554446999944,53650.66857792
2023-09-14,01:12:08.000,257,10988078,13565,0,1694653927,13164.339792089995,60.680954909999855,53650.71748776
2023-09-14,01:12:09.000,257,10988120,13445,0,1694653928,13164.42736411999,60.65275839000242,53650.84325592001
2023-09-14,01:12:10.000,257,10988129,13685,0,1694653929,13164.43410043,60.61751273999835,53650.850243040004
2023-09-14,01:12:11.000,257,10988117,13605,0,1694653930,13164.47451829,60.65275839000242,53650.89216576001
2023-09-14,01:12:12.000,257,10988094,13565,0,1694653931,13164.42736411999,60.61046360999899,53650.87819152
2023-09-14,01:12:13.000,257,10988125,13565,0,1694653932,13164.400418879995,60.547021440004755,53650.88517864
2023-09-14,01:12:14.000,257,10988067,13685,0,1694653933,13164.39368257,60.497677530001965,53650.94107560001
2023-09-14,01:12:15.000,257,10988064,13645,0,1694653934,13164.521672459996,60.46948101000453,53651.05286952
2023-09-14,01:12:16.000,257,10988095,13525,0,1694653935,13164.589035559991,60.40603884000302,53651.08081800001
2023-09-14,01:12:17.000,257,10988093,13325,0,1694653936,13164.55535401,60.33554754000215,53651.12274072
2023-09-14,01:12:18.000,257,10988113,13565,0,1694653937,13164.521672459996,60.24390885000321,53651.087805120005
2023-09-14,01:12:19.000,257,10988130,13405,0,1694653938,13164.562090319996,60.19456494000042,53651.12274072
2023-09-14,01:12:20.000,257,10988048,13685,0,1694653939,13164.595771870001,60.15931929000362,53651.17863768001
2023-09-14,01:12:21.000,257,10988106,13685,0,1694653940,13164.663134969996,60.152270160004264,53651.17863768001
2023-09-14,01:12:22.000,257,10988078,13645,0,1694653941,13164.609244489991,60.10997538000083,53651.09479224
2023-09-14,01:12:23.000,257,10988112,13485,0,1694653942,13164.669871279992,60.01833669000189,53651.136714960005
2023-09-14,01:12:24.000,257,10988073,13445,0,1694653943,13164.730498069992,59.95489452000038,53651.206586160006
2023-09-14,01:12:25.000,257,10988068,13565,0,1694653944,13164.730498069992,59.912599740004225,53651.21357328
2023-09-14,01:12:26.000,257,10988137,13925,0,1694653945,13164.770915929992,59.870304960000794,53651.27645736001
2023-09-14,01:12:27.000,257,10988095,13725,0,1694653946,13164.784388549997,59.813911919998645,53651.19261192
2023-09-14,01:12:28.000,257,10988128,13765,0,1694653947,13164.818070100002,59.79981365999993,53651.255496000005
2023-09-14,01:12:29.000,257,10988102,13645,0,1694653948,13164.865224269997,59.71522410000034,53651.19959904001
2023-09-14,01:12:30.000,257,10988076,13925,0,1694653949,13164.865224269997,59.65178192999883,53651.33235432
2023-09-14,01:12:31.000,257,10988094,13565,0,1694653950,13164.939323680002,59.56014323999989,53651.41619976001
2023-09-14,01:12:32.000,257,10988098,13645,0,1694653951,13164.973005229993,59.54604498000117,53651.39523840001
2023-09-14,01:12:33.000,257,10988088,13605,0,1694653952,13165.020159399988,59.461455420001585,53651.48607096001
2023-09-14,01:12:34.000,257,10988077,13485,0,1694653953,13165.107731429998,59.44030803000351,53651.521006560004
2023-09-14,01:12:35.000,257,10988077,13405,0,1694653954,13165.121204049989,59.454406290002225,53651.48607096001
2023-09-14,01:12:36.000,257,10988074,13525,0,1694653955,13165.141412979989,59.39096412000072,53651.58389064001
2023-09-14,01:12:37.000,257,10988089,13725,0,1694653956,13165.134676669993,59.398013250000076,53651.521006560004
2023-09-14,01:12:38.000,257,10988108,13565,0,1694653957,13165.121204049989,59.34162020999793,53651.56292928001
2023-09-14,01:12:39.000,257,10988101,13725,0,1694653958,13165.168358219998,59.278178040003695,53651.62581336
2023-09-14,01:12:40.000,257,10988117,14005,0,1694653959,13165.28287548999,59.25703064999834,53651.75158152001
2023-09-14,01:12:41.000,257,10988111,13525,0,1694653960,13165.296348109994,59.2640797799977,53651.82145272001
2023-09-14,01:12:42.000,257,10988110,13165,0,1694653961,13165.32329334999,59.278178040003695,53651.82843984001
2023-09-14,01:12:43.000,257,10988105,13965,0,1694653962,13165.208776079999,59.32047281999985,53651.79350424
2023-09-14,01:12:44.000,257,10988099,13605,0,1694653963,13165.26266655999,59.34162020999793,53651.84940120001
2023-09-14,01:12:45.000,257,10988128,13405,0,1694653964,13165.228985009999,59.36981673000264,53651.94722088001
2023-09-14,01:12:46.000,257,10988106,13845,0,1694653965,13165.141412979989,59.412111509998795,53652.01709208001
2023-09-14,01:12:47.000,257,10988074,13725,0,1694653966,13165.067313569998,59.43325890000415,53652.03106632
2023-09-14,01:12:48.000,257,10988067,13445,0,1694653967,13165.074049879993,59.517848460003734,53652.10093752
2023-09-14,01:12:49.000,257,10988065,13405,0,1694653968,13165.033632019993,59.53194672000245,53652.16382160001
2023-09-14,01:12:50.000,257,10988101,13405,0,1694653969,13165.040368329988,59.55309411000053,53652.1987572
2023-09-14,01:12:51.000,257,10988111,13525,0,1694653970,13164.999950469988,59.694076710002264,53652.21971856
2023-09-14,01:12:52.000,257,10988082,13645,0,1694653971,13164.973005229993,59.7222732299997,53652.261641280005
2023-09-14,01:12:53.000,257,10988121,13365,0,1694653972,13164.919114750002,59.75751888000377,53652.2686284
2023-09-14,01:12:54.000,257,10988089,13565,0,1694653973,13164.898905820002,59.75046975000441,53652.310551120005
2023-09-14,01:12:55.000,257,10988120,13485,0,1694653974,13164.959532610002,59.77866627000185,53652.48522912
2023-09-14,01:12:56.000,257,10988130,13645,0,1694653975,13164.973005229993,59.820961049998004,53652.527151840004
2023-09-14,01:12:57.000,257,10988125,13485,0,1694653976,13165.006686779998,59.870304960000794,53652.55510032
2023-09-14,01:12:58.000,257,10988126,13565,0,1694653977,13165.033632019993,59.89850147999823,53652.47125488001
2023-09-14,01:12:59.000,257,10988046,13405,0,1694653978,13165.067313569998,59.9337471300023,53652.59003592001
2023-09-14,01:13:00.000,257,10988084,13845,0,1694653979,13165.121204049989,59.96194364999974,53652.68785560001
2023-09-14,01:13:01.000,257,10988076,13485,0,1694653980,13165.121204049989,59.98309103999782,53652.70881696001
2023-09-14,01:13:02.000,257,10988094,13285,0,1694653981,13165.100995119989,59.99014017000445,53652.73676544001
2023-09-14,01:13:03.000,257,10988103,13845,0,1694653982,13165.148149289998,59.99718930000381,53652.77868816
2023-09-14,01:13:04.000,257,10988086,13565,0,1694653983,13165.249193939999,60.00423843000317,53652.85554648001
2023-09-14,01:13:05.000,257,10988100,13725,0,1694653984,13165.32329334999,60.039484079999966,53652.95336616001
2023-09-14,01:13:06.000,257,10988041,13845,0,1694653985,13165.36371120999,60.01833669000189,53652.93939192
2023-09-14,01:13:07.000,257,10988086,13405,0,1694653986,13165.34350227999,59.99014017000445,53652.90445632001
2023-09-14,01:13:08.000,257,10988110,13765,0,1694653987,13165.397392759995,59.94784539000102,53652.98830176
2023-09-14,01:13:09.000,257,10988060,13565,0,1694653988,13165.478228479995,59.88440321999951,53652.981314640005
2023-09-14,01:13:10.000,257,10988094,13645,0,1694653989,13165.54559157999,59.863255830001435,53653.08612144
2023-09-14,01:13:11.000,257,10988106,13765,0,1694653990,13165.58600943999,59.79276453000057,53653.12105704001
2023-09-14,01:13:12.000,257,10988079,13445,0,1694653991,13165.639899919996,59.79981365999993,53653.11406992
2023-09-14,01:13:13.000,257,10988085,13365,0,1694653992,13165.67358147,59.70817497000098,53653.18394112
2023-09-14,01:13:14.000,257,10988128,13645,0,1694653993,13165.727471949991,59.687027580002905,53653.197915360004
2023-09-14,01:13:15.000,257,10988114,13405,0,1694653994,13165.6937904,59.679978450003546,53653.18394112
2023-09-14,01:13:16.000,257,10988112,13565,0,1694653995,13165.73420826,59.70817497000098,53653.2468252
2023-09-14,01:13:17.000,257,10988082,13605,0,1694653996,13165.68705408999,59.7222732299997,53653.09310856001
2023-09-14,01:13:18.000,257,10988069,13605,0,1694653997,13165.73420826,59.73637148999842,53653.21188960001
2023-09-14,01:13:19.000,257,10988109,13925,0,1694653998,13165.747680879991,59.7222732299997,53653.32368352
2023-09-14,01:13:20.000,257,10988071,13685,0,1694653999,13165.77462612,59.76456801000313,53653.330670639996
2023-09-14,01:13:21.000,257,10988123,13285,0,1694654000,13165.73420826,59.77866627000185,53653.33765776001
2023-09-14,01:13:22.000,257,10988134,13325,0,1694654001,13165.73420826,59.82801018000464,53653.316696400005
2023-09-14,01:13:23.000,257,10988107,13885,0,1694654002,13165.71399933,59.919648870003584,53653.267786560005
2023-09-14,01:13:24.000,257,10988112,13565,0,1694654003,13165.77462612,59.89145234999887,53653.27477368
2023-09-14,01:13:25.000,257,10988100,13605,0,1694654004,13165.794835050001,59.863255830001435,53653.34464488
2023-09-14,01:13:26.000,257,10988050,13645,0,1694654005,13165.788098739991,59.84915757000272,53653.40054184
2023-09-14,01:13:27.000,257,10988053,13565,0,1694654006,13165.767889809991,59.84915757000272,53653.32368352
2023-09-14,01:13:28.000,257,10988093,13445,0,1694654007,13165.835252910001,59.79276453000057,53653.33765776001
2023-09-14,01:13:29.000,257,10988133,13245,0,1694654008,13165.936297560002,59.76456801000313,53653.41451608
2023-09-14,01:13:30.000,257,10988075,13405,0,1694654009,13165.949770179992,59.73637148999842,53653.37259336
2023-09-14,01:13:31.000,257,10988075,13725,0,1694654010,13165.902616009997,59.61653628000204,53653.32368352
2023-09-14,01:13:32.000,257,10988094,13605,0,1694654011,13165.929561249992,59.53899585000181,53653.39355472
2023-09-14,01:13:33.000,257,10988061,13565,0,1694654012,13165.909352319992,59.44030803000351,53653.365606240004
2023-09-14,01:13:34.000,257,10988103,13765,0,1694654013,13165.902616009997,59.376865860002,53653.365606240004
2023-09-14,01:13:35.000,257,10988070,13725,0,1694654014,13165.996924350002,59.32752194999921,53653.42849032001
2023-09-14,01:13:36.000,257,10988077,13445,0,1694654015,13165.969979109992,59.228834130000905,53653.46342592
2023-09-14,01:13:37.000,257,10988073,13325,0,1694654016,13165.949770179992,59.1653919599994,53653.45643880001
2023-09-14,01:13:38.000,257,10988058,13605,0,1694654017,13165.902616009997,59.08080239999981,53653.435477440005
2023-09-14,01:13:39.000,257,10988063,13885,0,1694654018,13165.794835050001,59.07375327000045,53653.386567600006
2023-09-14,01:13:40.000,257,10988096,13765,0,1694654019,13165.808307669991,59.052605880002375,53653.365606240004
2023-09-14,01:13:41.000,257,10988155,13485,0,1694654020,13165.794835050001,59.052605880002375,53653.45643880001
2023-09-14,01:13:42.000,257,10988110,13325,0,1694654021,13165.740944569996,59.0314584900043,53653.386567600006
2023-09-14,01:13:43.000,257,10988086,13525,0,1694654022,13165.64663622999,58.98211458000151,53653.37259336
2023-09-14,01:13:44.000,257,10988075,13605,0,1694654023,13165.64663622999,58.93277066999872,53653.47740016001
2023-09-14,01:13:45.000,257,10988061,13645,0,1694654024,13165.61295468,58.93277066999872,53653.41451608
2023-09-14,01:13:46.000,257,10988074,13325,0,1694654025,13165.559064199995,58.92572153999936,53653.37259336
2023-09-14,01:13:47.000,257,10988065,13805,0,1694654026,13165.538855269995,58.98211458000151,53653.386567600006
2023-09-14,01:13:48.000,257,10988131,13845,0,1694654027,13165.54559157999,59.010311099998944,53653.41451608
2023-09-14,01:13:49.000,257,10988090,13485,0,1694654028,13165.57253682,59.0173602299983,53653.47041304
2023-09-14,01:13:50.000,257,10988096,13605,0,1694654029,13165.599482059995,58.97506545000215,53653.4913744
2023-09-14,01:13:51.000,257,10988129,13605,0,1694654030,13165.579273129995,58.96801632000279,53653.47041304
2023-09-14,01:13:52.000,257,10988071,13605,0,1694654031,13165.58600943999,58.93277066999872,53653.498361519996
2023-09-14,01:13:53.000,257,10988115,13165,0,1694654032,13165.599482059995,58.94686893000471,53653.45643880001
2023-09-14,01:13:54.000,257,10988104,13725,0,1694654033,13165.660108849996,58.98211458000151,53653.54727136001
2023-09-14,01:13:55.000,257,10988066,13405,0,1694654034,13165.65337254,59.003261969999585,53653.4913744
2023-09-14,01:13:56.000,257,10988094,13605,0,1694654035,13165.60621836999,58.96801632000279,53653.52631000001
2023-09-14,01:13:57.000,257,10988050,13685,0,1694654036,13165.52538264999,58.96801632000279,53653.52631000001
2023-09-14,01:13:58.000,257,10988054,13525,0,1694654037,13165.498437409995,58.98211458000151,53653.5612456
2023-09-14,01:13:59.000,257,10988071,13605,0,1694654038,13165.56580050999,59.003261969999585,53653.603168320005
2023-09-14,01:14:00.000,257,10988083,13645,0,1694654039,13165.54559157999,59.08080239999981,53653.63810392
2023-09-14,01:14:01.000,257,10988125,13925,0,1694654040,13165.518646339995,59.15129370000068,53653.700988000004
2023-09-14,01:14:02.000,257,10988092,13445,0,1694654041,13165.4917011,59.20768674000283,53653.70797512
2023-09-14,01:14:03.000,257,10988107,13605,0,1694654042,13165.36371120999,59.235883260000264,53653.68002664
2023-09-14,01:14:04.000,257,10988057,13285,0,1694654043,13165.309820729999,59.30637456000113,53653.68701376
2023-09-14,01:14:05.000,257,10988075,13805,0,1694654044,13165.228985009999,59.35571847000392,53653.68002664
2023-09-14,01:14:06.000,257,10988116,13565,0,1694654045,13165.074049879993,59.4755536800003,53653.68701376
2023-09-14,01:14:07.000,257,10988069,13565,0,1694654046,13164.979741540003,59.56014323999989,53653.700988000004
2023-09-14,01:14:08.000,257,10988154,13445,0,1694654047,13164.939323680002,59.644732799999474,53653.69400088001
2023-09-14,01:14:09.000,257,10988084,13485,0,1694654048,13164.898905820002,59.70817497000098,53653.81278192001
2023-09-14,01:14:10.000,257,10988087,13445,0,1694654049,13164.871960579992,59.77866627000185,53653.85470464
2023-09-14,01:14:11.000,257,10988105,13405,0,1694654050,13164.831542719992,59.912599740004225,53653.81278192001
2023-09-14,01:14:12.000,257,10988100,13445,0,1694654051,13164.777652240002,60.02538582000125,53653.82675616
2023-09-14,01:14:13.000,257,10988085,13445,0,1694654052,13164.676607590001,60.13112276999891,53653.76387208001
2023-09-14,01:14:14.000,257,10988117,13565,0,1694654053,13164.629453419991,60.16636842000298,53653.8057948
2023-09-14,01:14:15.000,257,10988094,13365,0,1694654054,13164.696816520001,60.22981059000449,53653.85470464
2023-09-14,01:14:16.000,257,10988072,13485,0,1694654055,13164.710289139992,60.314400150004076,53653.889640240006
2023-09-14,01:14:17.000,257,10988063,13525,0,1694654056,13164.690080209992,60.48357927000325,53653.91060160001
2023-09-14,01:14:18.000,257,10988050,13245,0,1694654057,13164.568826629991,60.58931622000091,53653.868678880004
2023-09-14,01:14:19.000,257,10988087,14005,0,1694654058,13164.46778197999,60.71620056000393,53653.89662736
2023-09-14,01:14:20.000,257,10988074,13245,0,1694654059,13164.33305578,60.82898664000095,53653.86169176001
2023-09-14,01:14:21.000,257,10988053,13565,0,1694654060,13164.28590160999,60.906527070001175,53653.93156296001
2023-09-14,01:14:22.000,257,10988072,13685,0,1694654061,13164.13096648,61.04046054000355,53653.85470464
2023-09-14,01:14:23.000,257,10988086,13605,0,1694654062,13164.056867069994,61.139148360001855,53653.89662736
2023-09-14,01:14:24.000,257,10988038,13485,0,1694654063,13163.962558729989,61.195541400004004,53653.95252432
2023-09-14,01:14:25.000,257,10988090,13925,0,1694654064,13163.848041459998,61.3294748699991,53653.91758872
2023-09-14,01:14:26.000,257,10988081,13925,0,1694654065,13163.706578949997,61.39291704000061,53653.833743279996
2023-09-14,01:14:27.000,257,10988096,13685,0,1694654066,13163.544907509997,61.52685051000299,53653.76387208001
2023-09-14,01:14:28.000,257,10988093,13565,0,1694654067,13163.403444999996,61.61848920000193,53653.76387208001
2023-09-14,01:14:29.000,257,10988108,13485,0,1694654068,13163.3360819,61.66078397999809,53653.71496224001
2023-09-14,01:14:30.000,257,10988055,13765,0,1694654069,13163.23503725,61.73832440999831,53653.69400088001
2023-09-14,01:14:31.000,257,10988080,14045,0,1694654070,13163.19461939,61.773570060002385,53653.700988000004
2023-09-14,01:14:32.000,257,10988129,13525,0,1694654071,13163.039684259995,61.87225788000069,53653.666052399996
2023-09-14,01:14:33.000,257,10988120,13565,0,1694654072,13162.979057469995,61.87930701000005,53653.61714256
2023-09-14,01:14:34.000,257,10988033,13725,0,1694654073,13162.918430679994,61.92160179000348,53653.57521984001
2023-09-14,01:14:35.000,257,10988081,13925,0,1694654074,13162.837594959994,61.992093090004346,53653.52631000001
2023-09-14,01:14:36.000,257,10988064,13645,0,1694654075,13162.729813999998,62.06258438999794,53653.4215032
2023-09-14,01:14:37.000,257,10988100,13925,0,1694654076,13162.642241969988,62.11192830000073,53653.32368352
2023-09-14,01:14:38.000,257,10988075,13685,0,1694654077,13162.568142559998,62.189468730000954,53653.39355472
2023-09-14,01:14:39.000,257,10988043,13645,0,1694654078,13162.500779460002,62.2458617700031,53653.32368352
2023-09-14,01:14:40.000,257,10988090,13525,0,1694654079,13162.433416359992,62.34454959000141,53653.23285096
2023-09-14,01:14:41.000,257,10988090,13725,0,1694654080,13162.386262189997,62.3797952399982,53653.20490248
2023-09-14,01:14:42.000,257,10988086,13525,0,1694654081,13162.271744919992,62.415040890002274,53653.13503128
2023-09-14,01:14:43.000,257,10988076,13445,0,1694654082,13162.130282409991,62.45028653999907,53652.94637904
2023-09-14,01:14:44.000,257,10988095,13645,0,1694654083,13162.11680979,62.50667958000122,53652.98830176
2023-09-14,01:14:45.000,257,10988058,13725,0,1694654084,13162.130282409991,62.49963045000186,53652.862533600004
2023-09-14,01:14:46.000,257,10988085,13525,0,1694654085,13162.02923775999,62.50667958000122,53652.82759800001
2023-09-14,01:14:47.000,257,10988079,13565,0,1694654086,13161.96861096999,62.527826969999296,53652.70182984
2023-09-14,01:14:48.000,257,10988106,13565,0,1694654087,13161.86756631999,62.541925229998014,53652.65292
2023-09-14,01:14:49.000,257,10988088,13725,0,1694654088,13161.74631273999,62.56307262000337,53652.5131776
2023-09-14,01:14:50.000,257,10988086,13685,0,1694654089,13161.672213329999,62.591269140000804,53652.53413896
2023-09-14,01:14:51.000,257,10988098,13405,0,1694654090,13161.571168679999,62.591269140000804,53652.39439656
2023-09-14,01:14:52.000,257,10988074,13565,0,1694654091,13161.476860339993,62.60536739999952,53652.31753824
2023-09-14,01:14:53.000,257,10988074,13565,0,1694654092,13161.321925210003,62.577170880002086,53652.15683448001
2023-09-14,01:14:54.000,257,10988095,13485,0,1694654093,13161.207407939997,62.60536739999952,53652.10792464
2023-09-14,01:14:55.000,257,10988122,13565,0,1694654094,13161.166990079997,62.591269140000804,53652.03805344001
2023-09-14,01:14:56.000,257,10988044,13605,0,1694654095,13161.079418050002,62.59831827000016,53651.94023376
2023-09-14,01:14:57.000,257,10988080,13605,0,1694654096,13160.985109709996,62.61241652999888,53651.78651712
2023-09-14,01:14:58.000,257,10988058,13645,0,1694654097,13160.80996564999,62.61946565999824,53651.6747232
2023-09-14,01:14:59.000,257,10988103,13445,0,1694654098,13160.68871206999,62.61241652999888,53651.55594216
2023-09-14,01:15:00.000,257,10988060,13525,0,1694654099,13160.58766741999,62.626514790004876,53651.472096720005
2023-09-14,01:15:01.000,257,10988087,13525,0,1694654100,13160.52704062999,62.66176044000167,53651.3603028
2023-09-14,01:15:02.000,257,10988113,13525,0,1694654101,13160.331687639999,62.64766218000295,53651.23453464
2023-09-14,01:15:03.000,257,10988094,13445,0,1694654102,13160.250851919998,62.67585870000039,53651.15767632001
2023-09-14,01:15:04.000,257,10988052,13525,0,1694654103,13160.196961439993,62.72520261000318,53651.087805120005
2023-09-14,01:15:05.000,257,10988029,14005,0,1694654104,13160.082444170002,62.753399130000616,53651.01094680001
2023-09-14,01:15:06.000,257,10988072,13565,0,1694654105,13159.988135829997,62.73225174000254,53650.90614
2023-09-14,01:15:07.000,257,10988068,13365,0,1694654106,13159.812991769992,62.73225174000254,53650.65460368001
2023-09-14,01:15:08.000,257,10988128,13405,0,1694654107,13159.67826557,62.74635000000126,53650.57774536001
2023-09-14,01:15:09.000,257,10988110,13885,0,1694654108,13159.631111399991,62.760448259999976,53650.465951440005
2023-09-14,01:15:10.000,257,10988117,13645,0,1694654109,13159.46943995999,62.767497389999335,53650.382106
2023-09-14,01:15:11.000,257,10988120,13725,0,1694654110,13159.39534055,62.79569391000405,53650.30524768
2023-09-14,01:15:12.000,257,10988114,13645,0,1694654111,13159.341450069995,62.802743040003406,53650.18646664
2023-09-14,01:15:13.000,257,10988067,13485,0,1694654112,13159.27408697,62.809792170002765,53650.03973712
2023-09-14,01:15:14.000,257,10988120,13885,0,1694654113,13159.260614349994,62.84503781999956,53650.04672424
2023-09-14,01:15:15.000,257,10988073,13685,0,1694654114,13159.193251249999,62.88733260000299,53649.88602048001
2023-09-14,01:15:16.000,257,10988084,13365,0,1694654115,13159.166306009989,62.866185210004915,53649.8231364
2023-09-14,01:15:17.000,257,10988104,13245,0,1694654116,13159.071997669998,62.91552912000043,53649.627497040005
2023-09-14,01:15:18.000,257,10988105,13925,0,1694654117,13159.058525049993,62.90847999000107,53649.59256144
2023-09-14,01:15:19.000,257,10988109,13845,0,1694654118,13159.085470289989,62.88028347000363,53649.60653568
2023-09-14,01:15:20.000,257,10988095,13605,0,1694654119,13159.085470289989,62.85208694999892,53649.578587200005
2023-09-14,01:15:21.000,257,10988106,13565,0,1694654120,13159.146097079989,62.78159564999805,53649.3689736
2023-09-14,01:15:22.000,257,10988102,13645,0,1694654121,13159.22693279999,62.73225174000254,53649.37596072
2023-09-14,01:15:23.000,257,10988059,13845,0,1694654122,13159.220196489994,62.72520261000318,53649.21525696001
2023-09-14,01:15:24.000,257,10988082,13885,0,1694654123,13159.301032209994,62.71110435000446,53649.173334240004
2023-09-14,01:15:25.000,257,10988106,13445,0,1694654124,13159.43575841,62.66176044000167,53649.18032136
2023-09-14,01:15:26.000,257,10988099,13805,0,1694654125,13159.48964888999,62.626514790004876,53649.11045016
2023-09-14,01:15:27.000,257,10988116,13685,0,1694654126,13159.59069353999,62.60536739999952,53649.075514560005
2023-09-14,01:15:28.000,257,10988108,13645,0,1694654127,13159.725419739996,62.577170880002086,53649.04756608001
2023-09-14,01:15:29.000,257,10988075,13645,0,1694654128,13159.812991769992,62.54897436000465,53648.977694880006
2023-09-14,01:15:30.000,257,10988118,13725,0,1694654129,13159.961190590002,62.52077783999994,53649.026604720006
2023-09-14,01:15:31.000,257,10988083,13565,0,1694654130,13160.028553689997,62.52077783999994,53648.96372064
2023-09-14,01:15:32.000,257,10988087,13765,0,1694654131,13160.109389409998,62.55602349000401,53648.94974640001
2023-09-14,01:15:33.000,257,10988112,13845,0,1694654132,13160.156543579993,62.55602349000401,53648.81699112
2023-09-14,01:15:34.000,257,10988080,13645,0,1694654133,13160.271060849998,62.59831827000016,53648.92179792
2023-09-14,01:15:35.000,257,10988113,13485,0,1694654134,13160.42599597999,62.61241652999888,53648.92878504001
2023-09-14,01:15:36.000,257,10988090,13685,0,1694654135,13160.55398587,62.61946565999824,53648.96372064
2023-09-14,01:15:37.000,257,10988097,13405,0,1694654136,13160.64829420999,62.61241652999888,53648.92878504001
2023-09-14,01:15:38.000,257,10988075,13765,0,1694654137,13160.681975759995,62.61241652999888,53648.88686232
2023-09-14,01:15:39.000,257,10988097,13565,0,1694654138,13160.83017457999,62.54897436000465,53648.85192672001
2023-09-14,01:15:40.000,257,10988123,13685,0,1694654139,13160.958164470001,62.591269140000804,53648.99166912
2023-09-14,01:15:41.000,257,10988078,13445,0,1694654140,13161.032263879992,62.59831827000016,53648.94275928
2023-09-14,01:15:42.000,257,10988073,13525,0,1694654141,13161.086154359997,62.591269140000804,53648.956733520004
2023-09-14,01:15:43.000,257,10988089,13925,0,1694654142,13161.200671630002,62.626514790004876,53648.92878504001
2023-09-14,01:15:44.000,257,10988115,13965,0,1694654143,13161.342134140003,62.591269140000804,53648.99166912
2023-09-14,01:15:45.000,257,10988091,13525,0,1694654144,13161.443178789988,62.59831827000016,53648.99166912
2023-09-14,01:15:46.000,257,10988109,14085,0,1694654145,13161.544223439989,62.591269140000804,53649.005643360004
2023-09-14,01:15:47.000,257,10988126,13525,0,1694654146,13161.618322849994,62.577170880002086,53649.04057896
2023-09-14,01:15:48.000,257,10988120,13565,0,1694654147,13161.672213329999,62.54897436000465,53649.09647592001
2023-09-14,01:15:49.000,257,10988066,13565,0,1694654148,13161.759785359995,62.51372871000058,53649.04057896
2023-09-14,01:15:50.000,257,10988041,13285,0,1694654149,13161.80693952999,62.527826969999296,53649.09647592001
2023-09-14,01:15:51.000,257,10988048,13125,0,1694654150,13161.941665729995,62.54897436000465,53649.15237288
2023-09-14,01:15:52.000,257,10988107,13765,0,1694654151,13162.03597407,62.54897436000465,53649.173334240004
2023-09-14,01:15:53.000,257,10988091,13885,0,1694654152,13162.150491339991,62.56307262000337,53649.173334240004
2023-09-14,01:15:54.000,257,10988081,13605,0,1694654153,13162.258272300001,62.55602349000401,53649.23621832001
2023-09-14,01:15:55.000,257,10988075,13485,0,1694654154,13162.305426469997,62.527826969999296,53649.23621832001
2023-09-14,01:15:56.000,257,10988122,13605,0,1694654155,13162.345844329997,62.49963045000186,53649.292115280005
2023-09-14,01:15:57.000,257,10988099,13525,0,1694654156,13162.345844329997,62.47143393000442,53649.25717968
2023-09-14,01:15:58.000,257,10988098,13565,0,1694654157,13162.406471119997,62.47848306000378,53649.28512816001
2023-09-14,01:15:59.000,257,10988103,13485,0,1694654158,13162.574878869993,62.47848306000378,53649.38993496
2023-09-14,01:16:00.000,257,10988091,13485,0,1694654159,13162.682659829989,62.4925813200025,53649.38993496
2023-09-14,01:16:01.000,257,10988123,13925,0,1694654160,13162.709605069998,62.4925813200025,53649.4388448
2023-09-14,01:16:02.000,257,10988117,13805,0,1694654161,13162.702868759989,62.50667958000122,53649.41788344
2023-09-14,01:16:03.000,257,10988089,13525,0,1694654162,13162.716341379994,62.52077783999994,53649.42487056
2023-09-14,01:16:04.000,257,10988135,13565,0,1694654163,13162.669187209998,62.61946565999824,53649.37596072
2023-09-14,01:16:05.000,257,10988065,13565,0,1694654164,13162.696132449993,62.66176044000167,53649.3689736
2023-09-14,01:16:06.000,257,10988099,13765,0,1694654165,13162.790440789999,62.753399130000616,53649.45281904001
2023-09-14,01:16:07.000,257,10988095,13725,0,1694654166,13162.830858649999,62.8379886900002,53649.53666448
2023-09-14,01:16:08.000,257,10988092,13565,0,1694654167,13162.857803889994,62.89438173000235,53649.50172888001
2023-09-14,01:16:09.000,257,10988096,13965,0,1694654168,13162.88474912999,62.92257824999979,53649.55762584
2023-09-14,01:16:10.000,257,10988114,13445,0,1694654169,13162.979057469995,62.92257824999979,53649.59256144
2023-09-14,01:16:11.000,257,10988088,13725,0,1694654170,13163.019475329995,63.01421693999873,53649.627497040005
2023-09-14,01:16:12.000,257,10988082,13765,0,1694654171,13163.12725628999,63.01421693999873,53649.676406880004
2023-09-14,01:16:13.000,257,10988114,13525,0,1694654172,13163.181146769995,63.049462590002804,53649.65544552
2023-09-14,01:16:14.000,257,10988106,13405,0,1694654173,13163.261982489996,62.97897129000194,53649.697368240006
2023-09-14,01:16:15.000,257,10988071,13765,0,1694654174,13163.383236069996,63.02831520000473,53649.73929096001
2023-09-14,01:16:16.000,257,10988084,13485,0,1694654175,13163.524698579997,63.01421693999873,53649.83012352
2023-09-14,01:16:17.000,257,10988107,13645,0,1694654176,13163.632479539992,63.000118680000014,53649.85807200001
2023-09-14,01:16:18.000,257,10988095,13645,0,1694654177,13163.760469430003,63.00716780999937,53649.94890456
2023-09-14,01:16:19.000,257,10988053,13245,0,1694654178,13163.767205739998,62.97897129000194,53649.87204624
2023-09-14,01:16:20.000,257,10988098,13405,0,1694654179,13163.922140869989,62.97192216000258,53649.95589168001
2023-09-14,01:16:21.000,257,10988102,13485,0,1694654180,13164.056867069994,62.993069550000655,53650.011788640004
2023-09-14,01:16:22.000,257,10988110,13605,0,1694654181,13164.11075755,62.96487303000322,53650.08864696
2023-09-14,01:16:23.000,257,10988089,13485,0,1694654182,13164.238747439995,62.96487303000322,53650.15153104001
2023-09-14,01:16:24.000,257,10988117,13405,0,1694654183,13164.34652839999,62.95782390000386,53650.249350720005
2023-09-14,01:16:25.000,257,10988053,13765,0,1694654184,13164.37347364,62.97192216000258,53650.31922192001
2023-09-14,01:16:26.000,257,10988094,13605,0,1694654185,13164.4138915,62.9507747700045,53650.37511888
2023-09-14,01:16:27.000,257,10988095,13645,0,1694654186,13164.46778197999,63.01421693999873,53650.43800296001
2023-09-14,01:16:28.000,257,10988071,13645,0,1694654187,13164.51493615,62.97897129000194,53650.465951440005
2023-09-14,01:16:29.000,257,10988113,13165,0,1694654188,13164.528408769991,62.95782390000386,53650.52883552001
2023-09-14,01:16:30.000,257,10988149,13645,0,1694654189,13164.521672459996,62.9507747700045,53650.54979688
2023-09-14,01:16:31.000,257,10988061,13565,0,1694654190,13164.595771870001,62.95782390000386,53650.64062944
2023-09-14,01:16:32.000,257,10988134,13645,0,1694654191,13164.575562940001,62.9507747700045,53650.61268096
2023-09-14,01:16:33.000,257,10988109,13405,0,1694654192,13164.615980800001,62.92962737999915,53650.69652640001
2023-09-14,01:16:34.000,257,10988103,13925,0,1694654193,13164.730498069992,62.85913607999828,53650.80832032
2023-09-14,01:16:35.000,257,10988088,13565,0,1694654194,13164.710289139992,62.873234340004274,53650.82229456001
2023-09-14,01:16:36.000,257,10988143,13645,0,1694654195,13164.723761759997,62.809792170002765,53650.86421728001
2023-09-14,01:16:37.000,257,10988081,13565,0,1694654196,13164.757443310002,62.767497389999335,53650.85723016
2023-09-14,01:16:38.000,257,10988024,13925,0,1694654197,13164.824806409997,62.68290782999975,53650.92710136
2023-09-14,01:16:39.000,257,10988039,13645,0,1694654198,13164.898905820002,62.67585870000039,53650.94107560001
2023-09-14,01:16:40.000,257,10988118,13605,0,1694654199,13165.094258809993,62.626514790004876,53651.05286952
2023-09-14,01:16:41.000,257,10988125,13725,0,1694654200,13165.154885599994,62.60536739999952,53651.12972784001
2023-09-14,01:16:42.000,257,10988146,13685,0,1694654201,13165.242457629989,62.56307262000337,53651.17165056
2023-09-14,01:16:43.000,257,10988107,13485,0,1694654202,13165.188567149999,62.52077783999994,53651.15767632001
2023-09-14,01:16:44.000,257,10988104,13245,0,1694654203,13165.255930249994,62.51372871000058,53651.23453464
2023-09-14,01:16:45.000,257,10988064,13525,0,1694654204,13165.35023859,62.47848306000378,53651.29741872001
2023-09-14,01:16:46.000,257,10988070,13525,0,1694654205,13165.39065645,62.42209002000163,53651.353315680004
2023-09-14,01:16:47.000,257,10988102,13445,0,1694654206,13165.39065645,62.365696979999484,53651.38126416
2023-09-14,01:16:48.000,257,10988092,13725,0,1694654207,13165.47149217,62.358647850000125,53651.430174
2023-09-14,01:16:49.000,257,10988113,13565,0,1694654208,13165.51191003,62.2811074199999,53651.5000452
2023-09-14,01:16:50.000,257,10988127,13885,0,1694654209,13165.579273129995,62.25996003000182,53651.541967920006
2023-09-14,01:16:51.000,257,10988112,13765,0,1694654210,13165.61295468,62.189468730000954,53651.58389064001
2023-09-14,01:16:52.000,257,10988082,13565,0,1694654211,13165.639899919996,62.16127221000352,53651.65376184001
2023-09-14,01:16:53.000,257,10988089,13485,0,1694654212,13165.619690989995,62.11192830000073,53651.64677472
2023-09-14,01:16:54.000,257,10988091,13605,0,1694654213,13165.720735639996,62.01324048000242,53651.688697440004
2023-09-14,01:16:55.000,257,10988047,13565,0,1694654214,13165.821780289996,62.01324048000242,53651.83542696
2023-09-14,01:16:56.000,257,10988085,13445,0,1694654215,13165.969979109992,61.942749180001556,53651.91228528
2023-09-14,01:16:57.000,257,10988065,13485,0,1694654216,13166.017133280002,61.92160179000348,53651.96119512
2023-09-14,01:16:58.000,257,10988077,13565,0,1694654217,13166.023869589997,61.8229139699979,53652.01709208001
2023-09-14,01:16:59.000,257,10988055,14085,0,1694654218,13166.017133280002,61.766520930003026,53652.00311784
2023-09-14,01:17:00.000,257,10988092,13845,0,1694654219,13166.111441619993,61.73832440999831,53652.07997616
2023-09-14,01:17:01.000,257,10988078,13485,0,1694654220,13166.212486269993,61.68193137000344,53652.15683448001
2023-09-14,01:17:02.000,257,10988085,13365,0,1694654221,13166.239431509988,61.597341810003854,53652.12189888
2023-09-14,01:17:03.000,257,10988065,13645,0,1694654222,13166.353948779994,61.56914528999914,53652.30356400001
2023-09-14,01:17:04.000,257,10988047,13485,0,1694654223,13166.48193866999,61.47045747000084,53652.43631928
2023-09-14,01:17:05.000,257,10988068,13725,0,1694654224,13166.495411289994,61.42111355999805,53652.48522912
2023-09-14,01:17:06.000,257,10988092,13645,0,1694654225,13166.58971963,61.3294748699991,53652.59003592001
2023-09-14,01:17:07.000,257,10988074,13725,0,1694654226,13166.58298331999,61.258983569998236,53652.597023040005
2023-09-14,01:17:08.000,257,10988081,13685,0,1694654227,13166.657082729995,61.20963966000272,53652.56907456001
2023-09-14,01:17:09.000,257,10988081,13325,0,1694654228,13166.737918449995,61.195541400004004,53652.7227912
2023-09-14,01:17:10.000,257,10988073,13645,0,1694654229,13166.86590833999,61.146197490001214,53652.7926624
2023-09-14,01:17:11.000,257,10988069,13685,0,1694654230,13166.91306251,61.075706190000346,53652.89048208
2023-09-14,01:17:12.000,257,10988045,13805,0,1694654231,13167.000634539996,61.05455880000227,53652.98830176
2023-09-14,01:17:13.000,257,10988121,13285,0,1694654232,13167.081470259996,60.99111663000076,53653.00227600001
2023-09-14,01:17:14.000,257,10988119,13285,0,1694654233,13167.256614320002,60.955870980003965,53653.14201840001
2023-09-14,01:17:15.000,257,10988113,13645,0,1694654234,13167.344186349997,60.8853796800031,53653.21188960001
2023-09-14,01:17:16.000,257,10988092,13605,0,1694654235,13167.411549449993,60.87128142000438,53653.29573504
2023-09-14,01:17:17.000,257,10988085,13485,0,1694654236,13167.458703619988,60.83603577000031,53653.33765776001
2023-09-14,01:17:18.000,257,10988114,13965,0,1694654237,13167.546275649998,60.80783925000287,53653.33765776001
2023-09-14,01:17:19.000,257,10988113,13325,0,1694654238,13167.72141970999,60.77964272999816,53653.533297120004
2023-09-14,01:17:20.000,257,10988095,13565,0,1694654239,13167.896563769995,60.786691860004794,53653.6311168
2023-09-14,01:17:21.000,257,10988090,13725,0,1694654240,13167.977399489995,60.786691860004794,53653.67303952001
2023-09-14,01:17:22.000,257,10988121,13525,0,1694654241,13168.06497151999,60.75144621000072,53653.67303952001
2023-09-14,01:17:23.000,257,10988079,13805,0,1694654242,13168.098653069996,60.730298820002645,53653.68701376
2023-09-14,01:17:24.000,257,10988121,13845,0,1694654243,13168.17275248,60.688004039999214,53653.833743279996
2023-09-14,01:17:25.000,257,10988093,13765,0,1694654244,13168.273797130001,60.680954909999855,53653.99444704
2023-09-14,01:17:26.000,257,10988087,13645,0,1694654245,13168.442204879997,60.624561869997706,53654.036369760004
2023-09-14,01:17:27.000,257,10988093,13405,0,1694654246,13168.502831669997,60.6386601300037,53654.09925384001
2023-09-14,01:17:28.000,257,10988109,13645,0,1694654247,13168.637557870003,60.58226709000155,53654.1900864
2023-09-14,01:17:29.000,257,10988089,13365,0,1694654248,13168.758811449989,60.497677530001965,53654.24598336001
2023-09-14,01:17:30.000,257,10988156,13565,0,1694654249,13168.832910859994,60.3919405800043,53654.29489320001
2023-09-14,01:17:31.000,257,10988154,13765,0,1694654250,13168.893537649994,60.30030188999808,53654.3997
2023-09-14,01:17:32.000,257,10988081,13565,0,1694654251,13168.947428129999,60.19456494000042,53654.51848104
2023-09-14,01:17:33.000,257,10988094,13725,0,1694654252,13169.04847278,60.095877120002115,53654.504506799996
2023-09-14,01:17:34.000,257,10988091,13605,0,1694654253,13169.18319897999,60.00423843000317,53654.62328784
2023-09-14,01:17:35.000,257,10988100,13325,0,1694654254,13169.344870419991,59.97604190999846,53654.74905600001
2023-09-14,01:17:36.000,257,10988151,13525,0,1694654255,13169.445915069991,59.863255830001435,53654.84687568001
2023-09-14,01:17:37.000,257,10988082,13565,0,1694654256,13169.466123999991,59.863255830001435,53655.02155368
2023-09-14,01:17:38.000,257,10988113,13405,0,1694654257,13169.493069240001,59.76456801000313,53654.9586696
2023-09-14,01:17:39.000,257,10988093,13325,0,1694654258,13169.560432339997,59.7222732299997,53655.08443776001
2023-09-14,01:17:40.000,257,10988089,13685,0,1694654259,13169.594113890002,59.679978450003546,53655.21719304
2023-09-14,01:17:41.000,257,10988106,13565,0,1694654260,13169.688422229992,59.644732799999474,53655.3080256
2023-09-14,01:17:42.000,257,10988088,13805,0,1694654261,13169.722103779997,59.637683670000115,53655.3080256
2023-09-14,01:17:43.000,257,10988045,13405,0,1694654262,13169.775994260002,59.60243802000332,53655.45475512
2023-09-14,01:17:44.000,257,10988101,13645,0,1694654263,13169.816412120002,59.581290629997966,53655.5525748
2023-09-14,01:17:45.000,257,10988107,13565,0,1694654264,13169.836621050003,59.60243802000332,53655.60847176001
2023-09-14,01:17:46.000,257,10988150,13565,0,1694654265,13169.863566289998,59.57424149999861,53655.72725280001
2023-09-14,01:17:47.000,257,10988034,13525,0,1694654266,13169.843357359998,59.61653628000204,53655.74821416
2023-09-14,01:17:48.000,257,10988063,13685,0,1694654267,13169.944402009998,59.637683670000115,53655.80411112001
2023-09-14,01:17:49.000,257,10988089,13445,0,1694654268,13170.011765109994,59.644732799999474,53655.880969440004
2023-09-14,01:17:50.000,257,10988089,13405,0,1694654269,13170.018501419989,59.65883105999819,53655.95782776
2023-09-14,01:17:51.000,257,10988084,13525,0,1694654270,13170.058919279989,59.637683670000115,53656.03468608
2023-09-14,01:17:52.000,257,10988096,13725,0,1694654271,13169.991556179993,59.637683670000115,53656.13250576
2023-09-14,01:17:53.000,257,10988068,13565,0,1694654272,13169.978083559989,59.581290629997966,53656.19538984
2023-09-14,01:17:54.000,257,10988081,13565,0,1694654273,13170.018501419989,59.510799330004374,53656.23032544001
2023-09-14,01:17:55.000,257,10988072,13605,0,1694654274,13169.971347249993,59.39096412000072,53656.30019664
2023-09-14,01:17:56.000,257,10988084,13685,0,1694654275,13169.998292489989,59.32047281999985,53656.31417088
2023-09-14,01:17:57.000,257,10988081,13565,0,1694654276,13169.924193079998,59.31342369000049,53656.30718376001
2023-09-14,01:17:58.000,257,10988074,13525,0,1694654277,13169.856829979988,59.285227170003054,53656.3910292
2023-09-14,01:17:59.000,257,10988107,13885,0,1694654278,13169.863566289998,59.30637456000113,53656.46788752
2023-09-14,01:18:00.000,257,10988081,13645,0,1694654279,13169.802939499998,59.24998151999898,53656.53775872
2023-09-14,01:18:01.000,257,10988096,13165,0,1694654280,13169.715367470002,59.29932543000177,53656.61461704001
2023-09-14,01:18:02.000,257,10988158,13605,0,1694654281,13169.607586509992,59.34866934000456,53656.64256552001
2023-09-14,01:18:03.000,257,10988071,13645,0,1694654282,13169.445915069991,59.419160639998154,53656.572694320006
2023-09-14,01:18:04.000,257,10988100,13765,0,1694654283,13169.398760899996,59.44030803000351,53656.64955264
2023-09-14,01:18:05.000,257,10988075,13245,0,1694654284,13169.297716249996,59.447357160002866,53656.72641096
2023-09-14,01:18:06.000,257,10988089,13565,0,1694654285,13169.26403469999,59.56719236999925,53656.81025640001
2023-09-14,01:18:07.000,257,10988064,13565,0,1694654286,13169.18319897999,59.630634540000756,53656.76134656001
2023-09-14,01:18:08.000,257,10988126,13965,0,1694654287,13169.14278111999,59.65883105999819,53656.81724352
2023-09-14,01:18:09.000,257,10988118,13405,0,1694654288,13169.095626949995,59.687027580002905,53656.887114720004
2023-09-14,01:18:10.000,257,10988160,13765,0,1694654289,13169.014791229994,59.687027580002905,53656.908076080006
2023-09-14,01:18:11.000,257,10988084,13605,0,1694654290,13168.92048288999,59.66588019000483,53657.01288288
2023-09-14,01:18:12.000,257,10988083,13405,0,1694654291,13168.90027395999,59.679978450003546,53656.99890864001
2023-09-14,01:18:13.000,257,10988116,13245,0,1694654292,13168.859856099989,59.70112584000162,53657.01987
2023-09-14,01:18:14.000,257,10988077,13405,0,1694654293,13168.752075139993,59.687027580002905,53656.99890864001
2023-09-14,01:18:15.000,257,10988110,13405,0,1694654294,13168.718393589988,59.70817497000098,53657.20153512
2023-09-14,01:18:16.000,257,10988086,13565,0,1694654295,13168.684712039998,59.75046975000441,53657.2294836
2023-09-14,01:18:17.000,257,10988083,13205,0,1694654296,13168.563458459997,59.76456801000313,53657.25044496
2023-09-14,01:18:18.000,257,10988065,13525,0,1694654297,13168.421995949997,59.806862789999286,53657.25044496
2023-09-14,01:18:19.000,257,10988071,13605,0,1694654298,13168.294006060001,59.87735409000015,53657.2993548
2023-09-14,01:18:20.000,257,10988079,13525,0,1694654299,13168.199697719996,59.88440321999951,53657.35525176
2023-09-14,01:18:21.000,257,10988063,13365,0,1694654300,13168.09191676,59.94079626000166,53657.38320024001
2023-09-14,01:18:22.000,257,10988103,13565,0,1694654301,13167.97066318,60.03243495000061,53657.34826464
2023-09-14,01:18:23.000,257,10988088,13205,0,1694654302,13167.876354839995,60.102926250001474,53657.44608432
2023-09-14,01:18:24.000,257,10988089,13565,0,1694654303,13167.755101259994,60.15931929000362,53657.50198128001
2023-09-14,01:18:25.000,257,10988065,13645,0,1694654304,13167.654056609994,60.272105370000645,53657.606788080004
2023-09-14,01:18:26.000,257,10988115,13525,0,1694654305,13167.546275649998,60.37079318999895,53657.59281384
2023-09-14,01:18:27.000,257,10988090,13485,0,1694654306,13167.472176239993,60.47653014000389,53657.56486536
2023-09-14,01:18:28.000,257,10988100,13645,0,1694654307,13167.317241110002,60.60341447999963,53657.627749440006
2023-09-14,01:18:29.000,257,10988056,13245,0,1694654308,13167.276823250002,60.64570926000306,53657.606788080004
2023-09-14,01:18:30.000,257,10988081,13765,0,1694654309,13167.175778600002,60.737347950002004,53657.725569120004
2023-09-14,01:18:31.000,257,10988053,13565,0,1694654310,13167.115151810001,60.77964272999816,53657.73255624
2023-09-14,01:18:32.000,257,10988031,13405,0,1694654311,13167.000634539996,60.80783925000287,53657.795440320006
2023-09-14,01:18:33.000,257,10988094,13845,0,1694654312,13166.899589889996,60.857183159998385,53657.81640168001
2023-09-14,01:18:34.000,257,10988055,13725,0,1694654313,13166.879380959996,60.89242881000246,53657.80242744
2023-09-14,01:18:35.000,257,10988058,13765,0,1694654314,13166.78507261999,60.948821850004606,53657.87229864
2023-09-14,01:18:36.000,257,10988069,13365,0,1694654315,13166.798545239995,61.01226401999884,53657.942169840004
2023-09-14,01:18:37.000,257,10988109,13125,0,1694654316,13166.717709519995,61.089804449999065,53657.92120848
2023-09-14,01:18:38.000,257,10988076,13645,0,1694654317,13166.72444582999,61.18144313999801,53657.93518272001
2023-09-14,01:18:39.000,257,10988084,13525,0,1694654318,13166.64361010999,61.21668879000208,53657.9980668
2023-09-14,01:18:40.000,257,10988082,13725,0,1694654319,13166.58298331999,61.30127835000167,53658.012041040005
2023-09-14,01:18:41.000,257,10988043,13405,0,1694654320,13166.66381903999,61.33652399999846,53658.081912240006
2023-09-14,01:18:42.000,257,10988111,13405,0,1694654321,13166.66381903999,61.38586791000125,53658.109860720004
2023-09-14,01:18:43.000,257,10988111,13365,0,1694654322,13166.556038079994,61.47045747000084,53658.109860720004
2023-09-14,01:18:44.000,257,10988011,13605,0,1694654323,13166.556038079994,61.51980138000363,53658.15178344001
2023-09-14,01:18:45.000,257,10988107,13605,0,1694654324,13166.54930177,61.51275225000427,53658.228641760004
2023-09-14,01:18:46.000,257,10988076,13365,0,1694654325,13166.50214759999,61.58324354999786,53658.29152584001
2023-09-14,01:18:47.000,257,10988089,13645,0,1694654326,13166.387630329999,61.67488224000408,53658.27056448001
2023-09-14,01:18:48.000,257,10988082,13925,0,1694654327,13166.401102949989,61.71012789000088,53658.29152584001
2023-09-14,01:18:49.000,257,10988079,13365,0,1694654328,13166.387630329999,61.731275279998954,53658.40331976
2023-09-14,01:18:50.000,257,10988071,13765,0,1694654329,13166.380894019989,61.80881570999918,53658.42428112
2023-09-14,01:18:51.000,257,10988112,14005,0,1694654330,13166.421311879989,61.85815962000197,53658.445242480004
2023-09-14,01:18:52.000,257,10988072,13405,0,1694654331,13166.441520809989,61.893405269998766,53658.55004928
2023-09-14,01:18:53.000,257,10988086,13325,0,1694654332,13166.421311879989,61.956847440000274,53658.5221008
2023-09-14,01:18:54.000,257,10988085,13485,0,1694654333,13166.414575569994,62.0343878700005,53658.591972
2023-09-14,01:18:55.000,257,10988095,13525,0,1694654334,13166.347212469998,62.09078091000265,53658.57799776001
2023-09-14,01:18:56.000,257,10988052,13725,0,1694654335,13166.421311879989,62.118977430000086,53658.73870152
2023-09-14,01:18:57.000,257,10988121,13285,0,1694654336,13166.421311879989,62.25996003000182,53658.76665
2023-09-14,01:18:58.000,257,10988088,13925,0,1694654337,13166.414575569994,62.30930394000461,53658.76665
2023-09-14,01:18:59.000,257,10988101,13565,0,1694654338,13166.273113059993,62.407991760002915,53658.79459848001
2023-09-14,01:19:00.000,257,10988050,13485,0,1694654339,13166.212486269993,62.42913915000099,53658.80857272
2023-09-14,01:19:01.000,257,10988017,13885,0,1694654340,13166.178804720003,62.541925229998014,53658.87844392
2023-09-14,01:19:02.000,257,10988036,13445,0,1694654341,13166.097969000002,62.61241652999888,53658.91337952001
2023-09-14,01:19:03.000,257,10988064,13405,0,1694654342,13166.017133280002,62.66176044000167,53659.00421208
2023-09-14,01:19:04.000,257,10988103,13405,0,1694654343,13166.030605899992,62.67585870000039,53659.088057520006
2023-09-14,01:19:05.000,257,10988056,13405,0,1694654344,13165.983451729997,62.71110435000446,53659.116006000004
2023-09-14,01:19:06.000,257,10988100,13125,0,1694654345,13165.949770179992,62.71815348000382,53659.067096160004
2023-09-14,01:19:07.000,257,10988107,13765,0,1694654346,13165.794835050001,62.760448259999976,53659.06010904001
2023-09-14,01:19:08.000,257,10988107,13445,0,1694654347,13165.700526709996,62.73225174000254,53659.1509416
2023-09-14,01:19:09.000,257,10988056,13685,0,1694654348,13165.65337254,62.72520261000318,53659.116006000004
2023-09-14,01:19:10.000,257,10988125,13565,0,1694654349,13165.639899919996,62.71815348000382,53659.255748400006
2023-09-14,01:19:11.000,257,10988083,13525,0,1694654350,13165.660108849996,62.67585870000039,53659.290684
2023-09-14,01:19:12.000,257,10988077,13445,0,1694654351,13165.61295468,62.66880957000103,53659.24177416
2023-09-14,01:19:13.000,257,10988092,13725,0,1694654352,13165.56580050999,62.61241652999888,53659.33260672
2023-09-14,01:19:14.000,257,10988081,13245,0,1694654353,13165.59274575,62.56307262000337,53659.31164536
2023-09-14,01:19:15.000,257,10988117,13765,0,1694654354,13165.60621836999,62.591269140000804,53659.3605552
2023-09-14,01:19:16.000,257,10988076,13565,0,1694654355,13165.58600943999,62.54897436000465,53659.33959384
2023-09-14,01:19:17.000,257,10988104,13365,0,1694654356,13165.58600943999,62.59831827000016,53659.36754232
2023-09-14,01:19:18.000,257,10988103,13405,0,1694654357,13165.60621836999,62.59831827000016,53659.45837488
2023-09-14,01:19:19.000,257,10988075,13605,0,1694654358,13165.64663622999,62.60536739999952,53659.43741352
2023-09-14,01:19:20.000,257,10988068,13405,0,1694654359,13165.619690989995,62.67585870000039,53659.5002976
2023-09-14,01:19:21.000,257,10988060,13685,0,1694654360,13165.56580050999,62.70405521999783,53659.47933624
2023-09-14,01:19:22.000,257,10988112,13605,0,1694654361,13165.50517371999,62.760448259999976,53659.49331048001
2023-09-14,01:19:23.000,257,10988103,13525,0,1694654362,13165.37044752,62.809792170002765,53659.49331048001
2023-09-14,01:19:24.000,257,10988057,13405,0,1694654363,13165.316557039994,62.8379886900002,53659.52824608
2023-09-14,01:19:25.000,257,10988079,13765,0,1694654364,13165.255930249994,62.83093956000084,53659.521258960005
2023-09-14,01:19:26.000,257,10988052,13485,0,1694654365,13165.175094529994,62.89438173000235,53659.52824608
2023-09-14,01:19:27.000,257,10988065,13765,0,1694654366,13165.114467739993,62.88028347000363,53659.521258960005
2023-09-14,01:19:28.000,257,10988061,13765,0,1694654367,13165.060577259988,62.873234340004274,53659.52824608
2023-09-14,01:19:29.000,257,10988063,13365,0,1694654368,13164.966268919998,62.90143086000171,53659.47933624
2023-09-14,01:19:30.000,257,10988040,13645,0,1694654369,13165.013423089993,62.873234340004274,53659.47933624
2023-09-14,01:19:31.000,257,10988115,13645,0,1694654370,13165.006686779998,62.88733260000299,53659.521258960005
2023-09-14,01:19:32.000,257,10988091,13645,0,1694654371,13164.939323680002,62.9507747700045,53659.47933624
2023-09-14,01:19:33.000,257,10988106,13645,0,1694654372,13164.777652240002,63.00716780999937,53659.4304264
2023-09-14,01:19:34.000,257,10988072,13525,0,1694654373,13164.690080209992,63.05651172000216,53659.423439280006
2023-09-14,01:19:35.000,257,10988073,13365,0,1694654374,13164.676607590001,63.162248669999826,53659.51427184001
2023-09-14,01:19:36.000,257,10988084,13645,0,1694654375,13164.649662349992,63.232739970000694,53659.451387760004
2023-09-14,01:19:37.000,257,10988091,13445,0,1694654376,13164.47451829,63.394869960000506,53659.402477920004
2023-09-14,01:19:38.000,257,10988135,13245,0,1694654377,13164.400418879995,63.52175430000352,53659.41645216001
2023-09-14,01:19:39.000,257,10988085,13565,0,1694654378,13164.24548374999,63.69798255000205,53659.33260672
2023-09-14,01:19:40.000,257,10988104,13405,0,1694654379,13164.18485695999,63.810768629999075,53659.31863248
2023-09-14,01:19:41.000,257,10988080,13765,0,1694654380,13164.11075755,63.95175123000081,53659.37452944001
2023-09-14,01:19:42.000,257,10988097,13525,0,1694654381,13164.036658139994,64.05748817999847,53659.33959384
2023-09-14,01:19:43.000,257,10988080,13485,0,1694654382,13163.942349799989,64.1491268700047,53659.31164536
2023-09-14,01:19:44.000,257,10988068,13605,0,1694654383,13163.955822419994,64.28306033999979,53659.38850368
2023-09-14,01:19:45.000,257,10988096,13765,0,1694654384,13163.868250389998,64.35355164000066,53659.353568080005
2023-09-14,01:19:46.000,257,10988093,13365,0,1694654385,13163.861514079988,64.4945342400024,53659.304658240006
2023-09-14,01:19:47.000,257,10988087,13685,0,1694654386,13163.780678360003,64.62846771000477,53659.283696880004
2023-09-14,01:19:48.000,257,10988084,13845,0,1694654387,13163.780678360003,64.72010640000371,53659.283696880004
2023-09-14,01:19:49.000,257,10988061,13645,0,1694654388,13163.821096219988,64.81174509000266,53659.33260672
2023-09-14,01:19:50.000,257,10988031,13525,0,1694654389,13163.807623599998,64.93158029999904,53659.32561960001
2023-09-14,01:19:51.000,257,10988064,13445,0,1694654390,13163.773942049993,65.0514155100027,53659.38850368
2023-09-14,01:19:52.000,257,10988088,13205,0,1694654391,13163.713315259993,65.1148576800042,53659.37452944001
2023-09-14,01:19:53.000,257,10988090,13525,0,1694654392,13163.733524189993,65.19239811000443,53659.39549080001
2023-09-14,01:19:54.000,257,10988054,13525,0,1694654393,13163.693106329993,65.26288940999802,53659.423439280006
2023-09-14,01:19:55.000,257,10988088,13525,0,1694654394,13163.619006920002,65.33338070999889,53659.43741352
2023-09-14,01:19:56.000,257,10988104,13605,0,1694654395,13163.504489649997,65.40387200999976,53659.3605552
2023-09-14,01:19:57.000,257,10988048,13565,0,1694654396,13163.497753340002,65.45321592000255,53659.39549080001
2023-09-14,01:19:58.000,257,10988150,13725,0,1694654397,13163.470808099992,65.55190374000085,53659.39549080001
2023-09-14,01:19:59.000,257,10988093,13525,0,1694654398,13163.605534299997,65.608296780003,53659.50728472
2023-09-14,01:20:00.000,257,10988119,13605,0,1694654399,13163.699842640002,65.69993547000195,53659.5352332
2023-09-14,01:20:01.000,257,10988063,13805,0,1694654400,13163.740260500002,65.79157416000089,53659.59811728
2023-09-14,01:20:02.000,257,10988098,13685,0,1694654401,13163.848041459998,65.91845850000391,53659.61209152001
2023-09-14,01:20:03.000,257,10988104,13925,0,1694654402,13163.874986699993,66.02419545000157,53659.57715592
2023-09-14,01:20:04.000,257,10988091,13765,0,1694654403,13164.002976589989,66.12288326999987,53659.65401424
2023-09-14,01:20:05.000,257,10988077,13565,0,1694654404,13164.137702789994,66.2004237000001,53659.640040000006
2023-09-14,01:20:06.000,257,10988074,13605,0,1694654405,13164.34652839999,66.2991115199984,53659.737859680004
2023-09-14,01:20:07.000,257,10988074,13485,0,1694654406,13164.45430936,66.4118976000027,53659.70292408
2023-09-14,01:20:08.000,257,10988051,13485,0,1694654407,13164.595771870001,66.48943803000293,53659.82869224001
2023-09-14,01:20:09.000,257,10988053,13405,0,1694654408,13164.730498069992,66.51763455000037,53659.905550560004
2023-09-14,01:20:10.000,257,10988118,13765,0,1694654409,13164.925851059998,66.51763455000037,53659.94048616
2023-09-14,01:20:11.000,257,10988079,13965,0,1694654410,13165.053840949993,66.60927323999931,53659.926511920006
2023-09-14,01:20:12.000,257,10988075,13605,0,1694654411,13165.26266655999,66.65156802000274,53660.03131872
2023-09-14,01:20:13.000,257,10988086,13685,0,1694654412,13165.45128324,66.6938627999989,53660.06625432001
2023-09-14,01:20:14.000,257,10988080,13925,0,1694654413,13165.63316361,66.75025584000105,53660.15009976
2023-09-14,01:20:15.000,257,10988103,13605,0,1694654414,13165.916088630001,66.79255062000448,53660.30381640001
2023-09-14,01:20:16.000,257,10988035,13485,0,1694654415,13166.118177930002,66.84189452999999,53660.35272624001
2023-09-14,01:20:17.000,257,10988073,13685,0,1694654416,13166.320267229989,66.85599278999871,53660.41561032
2023-09-14,01:20:18.000,257,10988021,13485,0,1694654417,13166.407839259999,66.88418931000342,53660.429584560006
2023-09-14,01:20:19.000,257,10988060,13565,0,1694654418,13166.62340117999,66.89123844000278,53660.527404240005
2023-09-14,01:20:20.000,257,10988062,13565,0,1694654419,13166.74465475999,66.9053367000015,53660.597275440006
2023-09-14,01:20:21.000,257,10988070,13605,0,1694654420,13166.88611726999,66.96172974000365,53660.646185280006
2023-09-14,01:20:22.000,257,10988120,13605,0,1694654421,13166.85243572,67.01812277999852,53660.63221104
2023-09-14,01:20:23.000,257,10988097,13525,0,1694654422,13166.95348037,67.08861407999939,53660.78592768001
2023-09-14,01:20:24.000,257,10988114,13645,0,1694654423,13167.094942880001,67.22254755000176,53660.8977216
2023-09-14,01:20:25.000,257,10988101,13765,0,1694654424,13167.135360740001,67.30008798000199,53660.960605680004
2023-09-14,01:20:26.000,257,10988089,13845,0,1694654425,13167.155569670002,67.41287405999901,53660.960605680004
2023-09-14,01:20:27.000,257,10988082,13365,0,1694654426,13167.162305979997,67.53975840000203,53660.960605680004
2023-09-14,01:20:28.000,257,10988121,13565,0,1694654427,13167.182514909997,67.72303577999992,53661.05842536
2023-09-14,01:20:29.000,257,10988077,13965,0,1694654428,13167.222932769997,67.87811664000037,53661.09336096001
2023-09-14,01:20:30.000,257,10988111,13725,0,1694654429,13167.209460149992,68.03319750000082,53661.13528368
2023-09-14,01:20:31.000,257,10988132,13885,0,1694654430,13167.283559559997,68.13893444999849,53661.20515488
2023-09-14,01:20:32.000,257,10988082,13565,0,1694654431,13167.256614320002,68.2658187900015,53661.20515488
2023-09-14,01:20:33.000,257,10988084,13725,0,1694654432,13167.249878009992,68.33631009000237,53661.20515488
2023-09-14,01:20:34.000,257,10988104,13605,0,1694654433,13167.310504799992,68.4138505200026,53661.22611624
2023-09-14,01:20:35.000,257,10988093,14005,0,1694654434,13167.391340519993,68.4772926900041,53661.24009048001
2023-09-14,01:20:36.000,257,10988116,13805,0,1694654435,13167.485648859998,68.56893138000305,53661.26105184001
2023-09-14,01:20:37.000,257,10988058,13645,0,1694654436,13167.566484579998,68.62532441999792,53661.20515488
2023-09-14,01:20:38.000,257,10988067,13525,0,1694654437,13167.633847679994,68.69581571999879,53661.13528368
2023-09-14,01:20:39.000,257,10988063,13725,0,1694654438,13167.78878281,68.70991398000479,53661.212142
2023-09-14,01:20:40.000,257,10988048,13565,0,1694654439,13167.95045425,68.75220876000094,53661.316948800006
2023-09-14,01:20:41.000,257,10988087,13685,0,1694654440,13168.038026279995,68.70286484999815,53661.24009048001
2023-09-14,01:20:42.000,257,10988048,13565,0,1694654441,13168.15254355,68.74515963000158,53661.33092304
2023-09-14,01:20:43.000,257,10988087,13925,0,1694654442,13168.179488789996,68.73811050000222,53661.26105184001
2023-09-14,01:20:44.000,257,10988082,13525,0,1694654443,13168.267060819991,68.7592578900003,53661.26105184001
2023-09-14,01:20:45.000,257,10988091,13445,0,1694654444,13168.374841780002,68.75220876000094,53661.30297456
2023-09-14,01:20:46.000,257,10988093,13925,0,1694654445,13168.368105469992,68.77335614999902,53661.26105184001
2023-09-14,01:20:47.000,257,10988110,13765,0,1694654446,13168.408523329992,68.77335614999902,53661.26803896001
2023-09-14,01:20:48.000,257,10988053,13205,0,1694654447,13168.428732259992,68.74515963000158,53661.30297456
2023-09-14,01:20:49.000,257,10988098,13605,0,1694654448,13168.543249529997,68.76630701999966,53661.26803896001
2023-09-14,01:20:50.000,257,10988033,13805,0,1694654449,13168.516304290002,68.75220876000094,53661.247077600005
2023-09-14,01:20:51.000,257,10988068,13485,0,1694654450,13168.543249529997,68.80155267000373,53661.16323216
2023-09-14,01:20:52.000,257,10988037,13925,0,1694654451,13168.549985839993,68.79450354000437,53661.22611624
2023-09-14,01:20:53.000,257,10988100,13605,0,1694654452,13168.590403699993,68.74515963000158,53661.11432232
2023-09-14,01:20:54.000,257,10988072,13645,0,1694654453,13168.583667389998,68.78745440999774,53661.14227080001
2023-09-14,01:20:55.000,257,10988095,13765,0,1694654454,13168.758811449989,68.81565093000245,53661.149257920006
2023-09-14,01:20:56.000,257,10988124,13605,0,1694654455,13168.819438239989,68.84384744999988,53661.20515488
2023-09-14,01:20:57.000,257,10988120,13445,0,1694654456,13168.846383479999,68.8720439700046,53661.14227080001
2023-09-14,01:20:58.000,257,10988074,13485,0,1694654457,13168.873328719994,68.92843700999947,53661.1073352
2023-09-14,01:20:59.000,257,10988087,13685,0,1694654458,13168.94069181999,68.94253526999819,53661.07239960001
2023-09-14,01:21:00.000,257,10988094,13565,0,1694654459,13168.947428129999,69.02007569999842,53661.08637384
2023-09-14,01:21:01.000,257,10988066,13285,0,1694654460,13169.00131860999,69.04827222000313,53661.10034808001
2023-09-14,01:21:02.000,257,10988074,13605,0,1694654461,13168.927219199999,69.104665259998,53661.05143824001
2023-09-14,01:21:03.000,257,10988048,13525,0,1694654462,13168.954164439994,69.118763520004,53660.99554128
2023-09-14,01:21:04.000,257,10988062,13725,0,1694654463,13169.04173646999,69.13286178000271,53661.02348976001
2023-09-14,01:21:05.000,257,10988063,13605,0,1694654464,13169.014791229994,69.18925482000486,53661.01650264
2023-09-14,01:21:06.000,257,10988092,13645,0,1694654465,13169.014791229994,69.23154960000102,53661.01650264
2023-09-14,01:21:07.000,257,10988085,13405,0,1694654466,13168.933955509994,69.3161391600006,53660.90470872001
2023-09-14,01:21:08.000,257,10988102,13405,0,1694654467,13168.873328719994,69.35138481000467,53660.9675928
2023-09-14,01:21:09.000,257,10988065,13725,0,1694654468,13168.846383479999,69.4289252400049,53660.911695840005
2023-09-14,01:21:10.000,257,10988106,13685,0,1694654469,13168.832910859994,69.51351480000449,53660.89073448
2023-09-14,01:21:11.000,257,10988088,13965,0,1694654470,13168.839647169989,69.61220262000279,53660.87676024
2023-09-14,01:21:12.000,257,10988075,13445,0,1694654471,13168.772284069993,69.68269392000366,53660.8977216
2023-09-14,01:21:13.000,257,10988108,14085,0,1694654472,13168.664503109998,69.75318522000453,53660.792914800004
2023-09-14,01:21:14.000,257,10988086,13725,0,1694654473,13168.711657279993,69.85892217000219,53660.85579888001
2023-09-14,01:21:15.000,257,10988083,13565,0,1694654474,13168.637557870003,69.91531521000434,53660.77195344
2023-09-14,01:21:16.000,257,10988090,13325,0,1694654475,13168.583667389998,69.94351173000177,53660.75797920001
2023-09-14,01:21:17.000,257,10988037,13525,0,1694654476,13168.549985839993,69.97170824999921,53660.68112088
2023-09-14,01:21:18.000,257,10988082,13205,0,1694654477,13168.549985839993,70.0562978099988,53660.63221104
2023-09-14,01:21:19.000,257,10988095,13565,0,1694654478,13168.543249529997,70.0562978099988,53660.73003072
2023-09-14,01:21:20.000,257,10988104,13845,0,1694654479,13168.597140010002,70.04924867999944,53660.70208224
2023-09-14,01:21:21.000,257,10988080,13685,0,1694654480,13168.651030489993,70.03515042000072,53660.70208224
2023-09-14,01:21:22.000,257,10988109,13765,0,1694654481,13168.563458459997,70.08449433000351,53660.56932696001
2023-09-14,01:21:23.000,257,10988080,13805,0,1694654482,13168.556722150002,70.06334693999815,53660.49945576001
2023-09-14,01:21:24.000,257,10988066,13285,0,1694654483,13168.617348940003,70.07039607000479,53660.527404240005
2023-09-14,01:21:25.000,257,10988072,13445,0,1694654484,13168.664503109998,70.06334693999815,53660.49246864
2023-09-14,01:21:26.000,257,10988077,13725,0,1694654485,13168.576931080002,70.0562978099988,53660.478494400006
2023-09-14,01:21:27.000,257,10988102,13525,0,1694654486,13168.475886430002,70.14793649999774,53660.42259744001
2023-09-14,01:21:28.000,257,10988071,13405,0,1694654487,13168.448941189992,70.11269085000094,53660.39464896
2023-09-14,01:21:29.000,257,10988027,13485,0,1694654488,13168.428732259992,70.13383823999902,53660.4435588
2023-09-14,01:21:30.000,257,10988094,13725,0,1694654489,13168.341160229997,70.08449433000351,53660.429584560006
2023-09-14,01:21:31.000,257,10988099,13525,0,1694654490,13168.300742369996,70.14088736999838,53660.359713360005
2023-09-14,01:21:32.000,257,10988108,13405,0,1694654491,13168.159279859996,70.21842779999861,53660.24791944
2023-09-14,01:21:33.000,257,10988082,13685,0,1694654492,13168.11212569,70.28186997000012,53660.192022480005
2023-09-14,01:21:34.000,257,10988110,13965,0,1694654493,13168.118861999996,70.35236127000098,53660.2688808
2023-09-14,01:21:35.000,257,10988096,13405,0,1694654494,13168.139070929996,70.42285257000185,53660.24791944
2023-09-14,01:21:36.000,257,10988120,13325,0,1694654495,13168.08518044999,70.50039300000208,53660.17804824
2023-09-14,01:21:37.000,257,10988049,13765,0,1694654496,13167.997608419995,70.63432647000445,53660.1291384
2023-09-14,01:21:38.000,257,10988076,13485,0,1694654497,13168.02455365999,70.71186690000468,53660.192022480005
2023-09-14,01:21:39.000,257,10988080,13565,0,1694654498,13167.93024532,70.78235819999827,53660.15708688
2023-09-14,01:21:40.000,257,10988097,13685,0,1694654499,13167.88309114999,70.91629167000065,53660.13612552001
2023-09-14,01:21:41.000,257,10988094,13605,0,1694654500,13167.82920067,71.00793035999959,53660.03830584
2023-09-14,01:21:42.000,257,10988045,13485,0,1694654501,13167.734892329994,71.09956904999854,53659.926511920006
2023-09-14,01:21:43.000,257,10988051,13525,0,1694654502,13167.76183756999,71.22645339000155,53659.926511920006
2023-09-14,01:21:44.000,257,10988090,13605,0,1694654503,13167.76857388,71.32514120999986,53659.96144752
2023-09-14,01:21:45.000,257,10988109,13565,0,1694654504,13167.74162863999,71.44497642000351,53659.94048616
2023-09-14,01:21:46.000,257,10988087,13685,0,1694654505,13167.707947089999,71.54366424000182,53659.83567936
2023-09-14,01:21:47.000,257,10988059,13565,0,1694654506,13167.606902439999,71.64940118999948,53659.73087256001
2023-09-14,01:21:48.000,257,10988132,13725,0,1694654507,13167.654056609994,71.71284336000099,53659.82170512
2023-09-14,01:21:49.000,257,10988056,13325,0,1694654508,13167.600166129989,71.8749733500008,53659.737859680004
2023-09-14,01:21:50.000,257,10988060,12965,0,1694654509,13167.499121479988,71.95956291000039,53659.66798848
2023-09-14,01:21:51.000,257,10988056,13365,0,1694654510,13167.505857789998,72.05825072999869,53659.69593696
2023-09-14,01:21:52.000,257,10988068,13605,0,1694654511,13167.404813139998,72.13579115999892,53659.640040000006
2023-09-14,01:21:53.000,257,10988108,13445,0,1694654512,13167.310504799992,72.26972463000129,53659.64702712
2023-09-14,01:21:54.000,257,10988086,13925,0,1694654513,13167.209460149992,72.35431419000088,53659.57715592
2023-09-14,01:21:55.000,257,10988092,13605,0,1694654514,13167.135360740001,72.44595287999982,53659.47933624
2023-09-14,01:21:56.000,257,10988089,13605,0,1694654515,13167.027579779991,72.54464069999813,53659.44440064001
2023-09-14,01:21:57.000,257,10988094,13565,0,1694654516,13166.85243572,72.67152504000114,53659.38151656
2023-09-14,01:21:58.000,257,10988073,13485,0,1694654517,13166.7716,72.79840938000416,53659.290684
2023-09-14,01:21:59.000,257,10988070,13805,0,1694654518,13166.71097321,72.93234284999926,53659.24876128001
2023-09-14,01:22:00.000,257,10988113,13565,0,1694654519,13166.76486368999,73.08742370999971,53659.22779992001
2023-09-14,01:22:01.000,257,10988113,13645,0,1694654520,13166.71097321,73.21430805000273,53659.20683856001
2023-09-14,01:22:02.000,257,10988093,13845,0,1694654521,13166.636873799995,73.32709412999975,53659.15792872001
2023-09-14,01:22:03.000,257,10988111,13605,0,1694654522,13166.515620219994,73.43988021000405,53658.98325072
2023-09-14,01:22:04.000,257,10988121,13925,0,1694654523,13166.54256545999,73.53856803000235,53658.99023784001
2023-09-14,01:22:05.000,257,10988100,13685,0,1694654524,13166.58971963,73.64430498000002,53658.99023784001
2023-09-14,01:22:06.000,257,10988108,13605,0,1694654525,13166.60992856,73.74299279999832,53658.899405280004
2023-09-14,01:22:07.000,257,10988101,13245,0,1694654526,13166.596455939994,73.8416806200039,53658.850495440005
2023-09-14,01:22:08.000,257,10988089,13805,0,1694654527,13166.62340117999,73.90512278999813,53658.81555984
2023-09-14,01:22:09.000,257,10988082,13405,0,1694654528,13166.697500589995,74.01790887000243,53658.78761136
2023-09-14,01:22:10.000,257,10988043,13645,0,1694654529,13166.75139107,74.13774407999881,53658.67581744001
2023-09-14,01:22:11.000,257,10988128,13885,0,1694654530,13166.82549047999,74.23643190000439,53658.64088184
2023-09-14,01:22:12.000,257,10988102,13645,0,1694654531,13166.919798819996,74.39151276000484,53658.59895912
2023-09-14,01:22:13.000,257,10988114,13685,0,1694654532,13166.9736893,74.54659361999802,53658.50113944
2023-09-14,01:22:14.000,257,10988111,13565,0,1694654533,13167.054525020001,74.72987100000319,53658.43825536001
2023-09-14,01:22:15.000,257,10988061,13565,0,1694654534,13167.162305979997,74.86380446999829,53658.466203840006
2023-09-14,01:22:16.000,257,10988089,13605,0,1694654535,13167.236405390002,75.03298359000473,53658.45921672001
2023-09-14,01:22:17.000,257,10988112,13205,0,1694654536,13167.249878009992,75.2021627100039,53658.347422800005
2023-09-14,01:22:18.000,257,10988105,13525,0,1694654537,13167.270086939992,75.336096179999,53658.30550008
2023-09-14,01:22:19.000,257,10988122,13605,0,1694654538,13167.276823250002,75.45593139000266,53658.277551600004
2023-09-14,01:22:20.000,257,10988105,13605,0,1694654539,13167.297032180002,75.4841279100001,53658.23562888
2023-09-14,01:22:21.000,257,10988078,13565,0,1694654540,13167.263350629997,75.60396312000375,53658.20069328001
2023-09-14,01:22:22.000,257,10988105,13445,0,1694654541,13167.283559559997,75.61806138000247,53658.07492512001
2023-09-14,01:22:23.000,257,10988083,13565,0,1694654542,13167.317241110002,75.70970007000142,53658.03998952
2023-09-14,01:22:24.000,257,10988102,13565,0,1694654543,13167.411549449993,75.65330702999927,53658.08889936
2023-09-14,01:22:25.000,257,10988127,13485,0,1694654544,13167.438494689988,75.66035615999863,53657.99107968
2023-09-14,01:22:26.000,257,10988147,13685,0,1694654545,13167.438494689988,75.64625789999991,53657.90723424001
2023-09-14,01:22:27.000,257,10988085,13565,0,1694654546,13167.411549449993,75.61806138000247,53657.87229864
2023-09-14,01:22:28.000,257,10988073,13605,0,1694654547,13167.526066719998,75.5828157299984,53657.78146608
2023-09-14,01:22:29.000,257,10988065,13645,0,1694654548,13167.593429819994,75.56871746999968,53657.71159488
2023-09-14,01:22:30.000,257,10988111,13645,0,1694654549,13167.586693509998,75.58986485999776,53657.59980096001
2023-09-14,01:22:31.000,257,10988042,13725,0,1694654550,13167.647320299999,75.63920877000055,53657.58582672
2023-09-14,01:22:32.000,257,10988073,13605,0,1694654551,13167.654056609994,75.63920877000055,53657.460058560006
2023-09-14,01:22:33.000,257,10988105,13645,0,1694654552,13167.600166129989,75.63215964000119,53657.369226
2023-09-14,01:22:34.000,257,10988122,13405,0,1694654553,13167.532803029993,75.67445442000462,53657.390187360004
2023-09-14,01:22:35.000,257,10988098,13485,0,1694654554,13167.425022069998,75.71674920000078,53657.30634192
2023-09-14,01:22:36.000,257,10988082,13965,0,1694654555,13167.350922659993,75.73789658999885,53657.18756088
2023-09-14,01:22:37.000,257,10988127,13645,0,1694654556,13167.270086939992,75.77314224000293,53657.005895760005
2023-09-14,01:22:38.000,257,10988091,13605,0,1694654557,13167.148833359992,75.83658441000443,53656.94301168
2023-09-14,01:22:39.000,257,10988091,13925,0,1694654558,13167.020843469996,75.87887919000059,53656.79628216
2023-09-14,01:22:40.000,257,10988073,13285,0,1694654559,13166.926535129991,75.90707570999803,53656.68448824
2023-09-14,01:22:41.000,257,10988101,13365,0,1694654560,13166.90632619999,75.95641962000082,53656.64256552001
2023-09-14,01:22:42.000,257,10988118,13405,0,1694654561,13166.818754169995,76.0057635300036,53656.60762992
2023-09-14,01:22:43.000,257,10988089,13885,0,1694654562,13166.70423689999,76.03396005000104,53656.3910292
2023-09-14,01:22:44.000,257,10988047,13805,0,1694654563,13166.71097321,76.06215656999848,53656.286222400005
2023-09-14,01:22:45.000,257,10988084,13565,0,1694654564,13166.697500589995,76.12559873999999,53656.20237696
2023-09-14,01:22:46.000,257,10988120,13445,0,1694654565,13166.697500589995,76.16084439000406,53656.11154440001
2023-09-14,01:22:47.000,257,10988066,13485,0,1694654566,13166.73118214,76.19609004000085,53655.97878912
2023-09-14,01:22:48.000,257,10988088,13445,0,1694654567,13166.737918449995,76.1890409100015,53655.86000808
2023-09-14,01:22:49.000,257,10988076,13605,0,1694654568,13166.737918449995,76.21723742999893,53655.81808536
2023-09-14,01:22:50.000,257,10988128,13365,0,1694654569,13166.74465475999,76.23838482000428,53655.69930432
2023-09-14,01:22:51.000,257,10988102,13565,0,1694654570,13166.65034642,76.28067960000044,53655.55956192001
2023-09-14,01:22:52.000,257,10988122,13525,0,1694654571,13166.67055535,76.32297438000387,53655.46174224
2023-09-14,01:22:53.000,257,10988094,13525,0,1694654572,13166.535829149994,76.37231828999938,53655.31501272
2023-09-14,01:22:54.000,257,10988107,13525,0,1694654573,13166.52235652999,76.35822003000067,53655.2381544
2023-09-14,01:22:55.000,257,10988112,13725,0,1694654574,13166.48193866999,76.30887611999788,53655.10539912001
2023-09-14,01:22:56.000,257,10988085,13405,0,1694654575,13166.535829149994,76.30182698999852,53655.10539912001
2023-09-14,01:22:57.000,257,10988050,13765,0,1694654576,13166.529092839999,76.252483080003,53654.97963096
2023-09-14,01:22:58.000,257,10988143,13725,0,1694654577,13166.529092839999,76.17494265000278,53654.923734
2023-09-14,01:22:59.000,257,10988099,13885,0,1694654578,13166.46172973999,76.1890409100015,53654.74206888
2023-09-14,01:23:00.000,257,10988085,13285,0,1694654579,13166.52235652999,76.1890409100015,53654.69315904
2023-09-14,01:23:01.000,257,10988071,13485,0,1694654580,13166.54930177,76.16084439000406,53654.609313600005
2023-09-14,01:23:02.000,257,10988084,13685,0,1694654581,13166.50214759999,76.22428655999829,53654.51848104
2023-09-14,01:23:03.000,257,10988107,13645,0,1694654582,13166.434784499994,76.28067960000044,53654.46258408001
2023-09-14,01:23:04.000,257,10988085,13605,0,1694654583,13166.475202359994,76.33707264000259,53654.48354544001
2023-09-14,01:23:05.000,257,10988117,13525,0,1694654584,13166.448257119999,76.43576046000089,53654.392712880006
2023-09-14,01:23:06.000,257,10988124,13565,0,1694654585,13166.428048189999,76.52035002000048,53654.26694472001
2023-09-14,01:23:07.000,257,10988062,13805,0,1694654586,13166.306794609998,76.5978904500007,53654.14816368001
2023-09-14,01:23:08.000,257,10988106,13445,0,1694654587,13166.353948779994,76.68248001000029,53654.05034400001
2023-09-14,01:23:09.000,257,10988128,13565,0,1694654588,13166.327003539998,76.79526609000459,53654.02938264001
2023-09-14,01:23:10.000,257,10988109,13405,0,1694654589,13166.367421399998,76.92215043000033,53653.98047280001
2023-09-14,01:23:11.000,257,10988070,13445,0,1694654590,13166.401102949989,77.04198564000399,53653.92457584
2023-09-14,01:23:12.000,257,10988107,13245,0,1694654591,13166.374157709994,77.15477172000101,53653.81278192001
2023-09-14,01:23:13.000,257,10988092,13565,0,1694654592,13166.340476159989,77.3028034500021,53653.76387208001
2023-09-14,01:23:14.000,257,10988114,13965,0,1694654593,13166.441520809989,77.40854039999977,53653.79182056001
2023-09-14,01:23:15.000,257,10988099,13565,0,1694654594,13166.448257119999,77.52837561000342,53653.68002664
2023-09-14,01:23:16.000,257,10988083,13525,0,1694654595,13166.46172973999,77.62706343000173,53653.61015544
2023-09-14,01:23:17.000,257,10988116,13365,0,1694654596,13166.421311879989,77.71165299000131,53653.50534864001
2023-09-14,01:23:18.000,257,10988046,13285,0,1694654597,13166.475202359994,77.8314881999977,53653.47041304
2023-09-14,01:23:19.000,257,10988096,13765,0,1694654598,13166.60992856,77.8949303699992,53653.44246456
2023-09-14,01:23:20.000,257,10988112,13685,0,1694654599,13166.66381903999,77.91607776000455,53653.40054184
2023-09-14,01:23:21.000,257,10988089,13405,0,1694654600,13166.68402796999,78.0077164500035,53653.39355472
2023-09-14,01:23:22.000,257,10988086,13725,0,1694654601,13166.74465475999,78.07115861999773,53653.32368352
2023-09-14,01:23:23.000,257,10988098,13405,0,1694654602,13166.758127379995,78.1557481800046,53653.21188960001
2023-09-14,01:23:24.000,257,10988122,13525,0,1694654603,13166.88611726999,78.14869904999796,53653.16996688001
2023-09-14,01:23:25.000,257,10988065,13725,0,1694654604,13166.95348037,78.16279731000395,53653.176954
2023-09-14,01:23:26.000,257,10988095,13685,0,1694654605,13167.007370849991,78.1557481800046,53653.15599264
2023-09-14,01:23:27.000,257,10988067,13765,0,1694654606,13167.101679189997,78.1557481800046,53653.100095680005
2023-09-14,01:23:28.000,257,10988086,13525,0,1694654607,13167.189251219992,78.21214121999947,53653.02323736001
2023-09-14,01:23:29.000,257,10988034,13645,0,1694654608,13167.290295869992,78.28263252000033,53653.07913432
2023-09-14,01:23:30.000,257,10988067,13245,0,1694654609,13167.344186349997,78.37427120999928,53653.05817296
2023-09-14,01:23:31.000,257,10988136,13525,0,1694654610,13167.317241110002,78.43066425000143,53652.99528888001
2023-09-14,01:23:32.000,257,10988095,13765,0,1694654611,13167.371131589993,78.51525381000101,53652.96035328
2023-09-14,01:23:33.000,257,10988111,13765,0,1694654612,13167.350922659993,78.64213815000403,53652.86952072
2023-09-14,01:23:34.000,257,10988122,13445,0,1694654613,13167.337450040002,78.77607161999913,53652.86952072
2023-09-14,01:23:35.000,257,10988104,13525,0,1694654614,13167.357658970002,78.86771030999807,53652.84157224
2023-09-14,01:23:36.000,257,10988122,13605,0,1694654615,13167.391340519993,78.95229986999766,53652.83458512001
2023-09-14,01:23:37.000,257,10988098,13445,0,1694654616,13167.418285760003,79.10738072999811,53652.78567528001
2023-09-14,01:23:38.000,257,10988096,13605,0,1694654617,13167.384604209998,79.22016681000241,53652.73676544001
2023-09-14,01:23:39.000,257,10988049,13725,0,1694654618,13167.344186349997,79.29770724000264,53652.68086848
2023-09-14,01:23:40.000,257,10988103,13645,0,1694654619,13167.303768489997,79.46688636000181,53652.62497152
2023-09-14,01:23:41.000,257,10988085,13405,0,1694654620,13167.283559559997,79.56557418000011,53652.56907456001
2023-09-14,01:23:42.000,257,10988141,13765,0,1694654621,13167.169042289992,79.70655678000185,53652.49221624001
2023-09-14,01:23:43.000,257,10988079,13525,0,1694654622,13167.121888119997,79.77704808000271,53652.49920336001
2023-09-14,01:23:44.000,257,10988102,13565,0,1694654623,13167.182514909997,79.85458851000294,53652.45728064
2023-09-14,01:23:45.000,257,10988037,13765,0,1694654624,13167.121888119997,79.91098154999781,53652.380422320006
2023-09-14,01:23:46.000,257,10988057,13765,0,1694654625,13167.027579779991,80.03081676000147,53652.28260264001
2023-09-14,01:23:47.000,257,10988059,13725,0,1694654626,13166.88611726999,80.13655370999913,53652.10093752
2023-09-14,01:23:48.000,257,10988073,13445,0,1694654627,13166.838963099995,80.24229066000407,53652.07298904
2023-09-14,01:23:49.000,257,10988076,13765,0,1694654628,13166.81201786,80.28458544000023,53651.98215648
2023-09-14,01:23:50.000,257,10988060,13925,0,1694654629,13166.83222679,80.42556804000196,53652.024079200004
2023-09-14,01:23:51.000,257,10988103,13685,0,1694654630,13166.80528154999,80.53130498999963,53651.93324664
2023-09-14,01:23:52.000,257,10988076,13245,0,1694654631,13166.71097321,80.58064890000242,53651.84241408
2023-09-14,01:23:53.000,257,10988047,13445,0,1694654632,13166.72444582999,80.72163150000415,53651.78651712
2023-09-14,01:23:54.000,257,10988077,13765,0,1694654633,13166.81201786,80.78507366999838,53651.76555576
2023-09-14,01:23:55.000,257,10988117,13645,0,1694654634,13166.737918449995,80.86966322999797,53651.69568456
2023-09-14,01:23:56.000,257,10988086,13405,0,1694654635,13166.717709519995,80.93310539999948,53651.64677472
2023-09-14,01:23:57.000,257,10988071,13405,0,1694654636,13166.67055535,80.99654757000098,53651.54895504
2023-09-14,01:23:58.000,257,10988084,13485,0,1694654637,13166.65034642,81.07408800000121,53651.45812248
2023-09-14,01:23:59.000,257,10988099,13445,0,1694654638,13166.60992856,81.109333649998,53651.430174
2023-09-14,01:24:00.000,257,10988070,13605,0,1694654639,13166.65034642,81.16572669000016,53651.45113536
2023-09-14,01:24:01.000,257,10988092,13565,0,1694654640,13166.677291659995,81.22916886000166,53651.45113536
2023-09-14,01:24:02.000,257,10988108,13805,0,1694654641,13166.66381903999,81.22916886000166,53651.3603028
2023-09-14,01:24:03.000,257,10988114,13765,0,1694654642,13166.576247009994,81.21507060000295,53651.17165056
2023-09-14,01:24:04.000,257,10988072,13445,0,1694654643,13166.596455939994,81.20802147000359,53651.14370208
2023-09-14,01:24:05.000,257,10988074,13685,0,1694654644,13166.63013749,81.18687407999823,53651.15068920001
2023-09-14,01:24:06.000,257,10988115,13365,0,1694654645,13166.64361010999,81.17982494999887,53651.10876648001
2023-09-14,01:24:07.000,257,10988116,13725,0,1694654646,13166.60992856,81.19392321000487,53651.10177936
2023-09-14,01:24:08.000,257,10988085,13405,0,1694654647,13166.70423689999,81.19392321000487,53650.99697256
2023-09-14,01:24:09.000,257,10988090,13485,0,1694654648,13166.75139107,81.18687407999823,53651.10876648001
2023-09-14,01:24:10.000,257,10988059,13405,0,1694654649,13166.859172029996,81.123431910004,53651.05985664001
2023-09-14,01:24:11.000,257,10988052,13765,0,1694654650,13166.87264465,81.123431910004,53650.94806272
2023-09-14,01:24:12.000,257,10988100,13605,0,1694654651,13167.007370849991,81.123431910004,53650.90614
2023-09-14,01:24:13.000,257,10988064,13565,0,1694654652,13167.034316090001,81.123431910004,53650.84325592001
2023-09-14,01:24:14.000,257,10988097,13565,0,1694654653,13167.142097049997,81.08818625999993,53650.8362688
2023-09-14,01:24:15.000,257,10988047,13685,0,1694654654,13167.303768489997,80.98949844000163,53650.81530744001
2023-09-14,01:24:16.000,257,10988067,13765,0,1694654655,13167.411549449993,80.92605627000012,53650.81530744001
2023-09-14,01:24:17.000,257,10988087,13645,0,1694654656,13167.539539339989,80.8132701900031,53650.850243040004
2023-09-14,01:24:18.000,257,10988102,13805,0,1694654657,13167.647320299999,80.72868063000351,53650.73844912
2023-09-14,01:24:19.000,257,10988060,13685,0,1694654658,13167.707947089999,80.665238460002,53650.69652640001
2023-09-14,01:24:20.000,257,10988117,13565,0,1694654659,13167.82920067,80.53130498999963,53650.703513520006
2023-09-14,01:24:21.000,257,10988088,13805,0,1694654660,13167.99087211,80.4537645599994,53650.69652640001
2023-09-14,01:24:22.000,257,10988083,13725,0,1694654661,13168.078444139996,80.3198310900043,53650.67556504001
2023-09-14,01:24:23.000,257,10988071,13925,0,1694654662,13168.246851889991,80.20704501,53650.68953928
2023-09-14,01:24:24.000,257,10988085,13525,0,1694654663,13168.374841780002,80.13655370999913,53650.75941048
2023-09-14,01:24:25.000,257,10988114,13565,0,1694654664,13168.435468570002,80.05901327999891,53650.682552160004
2023-09-14,01:24:26.000,257,10988115,13525,0,1694654665,13168.469150119992,79.99557111000468,53650.54280976
2023-09-14,01:24:27.000,257,10988144,13605,0,1694654666,13168.576931080002,79.91098154999781,53650.60569384001
2023-09-14,01:24:28.000,257,10988114,14005,0,1694654667,13168.644294179998,79.82639198999823,53650.52883552001
2023-09-14,01:24:29.000,257,10988097,13645,0,1694654668,13168.765547759998,79.7136059100012,53650.584732480005
2023-09-14,01:24:30.000,257,10988094,13605,0,1694654669,13168.846383479999,79.60786896000354,53650.42402872
2023-09-14,01:24:31.000,257,10988109,13525,0,1694654670,13169.06194539999,79.48803374999989,53650.43800296001
2023-09-14,01:24:32.000,257,10988086,13605,0,1694654671,13169.12257218999,79.33295288999943,53650.41005448001
2023-09-14,01:24:33.000,257,10988083,13565,0,1694654672,13169.18319897999,79.18492115999834,53650.347170400004
2023-09-14,01:24:34.000,257,10988120,13485,0,1694654673,13169.358343039996,79.00164378000045,53650.33319616
2023-09-14,01:24:35.000,257,10988099,13525,0,1694654674,13169.425706139991,78.87475944000471,53650.2772992
2023-09-14,01:24:36.000,257,10988069,13645,0,1694654675,13169.506541859992,78.72672771000362,53650.24236360001
2023-09-14,01:24:37.000,257,10988078,13445,0,1694654676,13169.526750789992,78.64213815000403,53650.081659840005
2023-09-14,01:24:38.000,257,10988054,13605,0,1694654677,13169.573904960002,78.49410642000294,53650.08864696
2023-09-14,01:24:39.000,257,10988092,13925,0,1694654678,13169.594113890002,78.39541860000463,53650.01877576
2023-09-14,01:24:40.000,257,10988083,13765,0,1694654679,13169.607586509992,78.29673077999905,53650.05371136001
2023-09-14,01:24:41.000,257,10988077,13885,0,1694654680,13169.594113890002,78.21919034999883,53649.97685304001
2023-09-14,01:24:42.000,257,10988107,13445,0,1694654681,13169.513278170001,78.16984644000331,53649.83012352
2023-09-14,01:24:43.000,257,10988112,13605,0,1694654682,13169.344870419991,78.1557481800046,53649.77422656
2023-09-14,01:24:44.000,257,10988064,13645,0,1694654683,13169.297716249996,78.1416499199986,53649.7532652
2023-09-14,01:24:45.000,257,10988108,13685,0,1694654684,13169.216880529995,78.07115861999773,53649.69038112001
2023-09-14,01:24:46.000,257,10988103,13565,0,1694654685,13169.04847278,78.0077164500035,53649.62050992001
2023-09-14,01:24:47.000,257,10988074,13765,0,1694654686,13168.913746579994,77.95837254000071,53649.57160008001
2023-09-14,01:24:48.000,257,10988069,13525,0,1694654687,13168.779020379989,77.93722515000263,53649.459806160005
2023-09-14,01:24:49.000,257,10988155,13485,0,1694654688,13168.731866209993,77.90197949999856,53649.44583192
2023-09-14,01:24:50.000,257,10988102,13565,0,1694654689,13168.624085249998,77.88788123999984,53649.35499936001
2023-09-14,01:24:51.000,257,10988097,13445,0,1694654690,13168.509567979992,77.86673385000176,53649.243205440005
2023-09-14,01:24:52.000,257,10988106,13925,0,1694654691,13168.327687609992,77.8949303699992,53649.16634712001
2023-09-14,01:24:53.000,257,10988122,13685,0,1694654692,13168.280533439996,77.90197949999856,53649.08250168
2023-09-14,01:24:54.000,257,10988102,13805,0,1694654693,13168.13233462,77.96542167000007,53649.06852744001
2023-09-14,01:24:55.000,257,10988083,13725,0,1694654694,13168.078444139996,77.97951992999879,53649.11045016
2023-09-14,01:24:56.000,257,10988088,13405,0,1694654695,13168.01108104,77.97247079999943,53649.04057896
2023-09-14,01:24:57.000,257,10988115,13565,0,1694654696,13167.876354839995,78.1064042700018,53648.94974640001
2023-09-14,01:24:58.000,257,10988078,13965,0,1694654697,13167.674265539994,78.16279731000395,53648.789042640004
2023-09-14,01:24:59.000,257,10988073,13485,0,1694654698,13167.553011959993,78.24738687000354,53648.76109416001
2023-09-14,01:25:00.000,257,10988111,13485,0,1694654699,13167.438494689988,78.31082903999777,53648.68423584001
2023-09-14,01:25:01.000,257,10988089,13605,0,1694654700,13167.411549449993,78.36017295000056,53648.670261600004
2023-09-14,01:25:02.000,257,10988078,13765,0,1694654701,13167.357658970002,78.43771338000079,53648.65628736
2023-09-14,01:25:03.000,257,10988141,13485,0,1694654702,13167.297032180002,78.48000816000422,53648.54449344001
2023-09-14,01:25:04.000,257,10988119,13485,0,1694654703,13167.310504799992,78.57164685000316,53648.48160936
2023-09-14,01:25:05.000,257,10988108,13645,0,1694654704,13167.377867900002,78.62803988999804,53648.474622240006
2023-09-14,01:25:06.000,257,10988082,13205,0,1694654705,13167.364395279998,78.6985311899989,53648.44667376001
2023-09-14,01:25:07.000,257,10988112,13445,0,1694654706,13167.377867900002,78.81836640000256,53648.355841200006
2023-09-14,01:25:08.000,257,10988151,13805,0,1694654707,13167.323977419997,78.9452507399983,53648.3209056
2023-09-14,01:25:09.000,257,10988111,13365,0,1694654708,13167.364395279998,79.02279116999853,53648.29994424001
2023-09-14,01:25:10.000,257,10988080,13885,0,1694654709,13167.398076830003,79.1214789900041,53648.3209056
2023-09-14,01:25:11.000,257,10988129,13565,0,1694654710,13167.418285760003,79.19901942000433,53648.29994424001
2023-09-14,01:25:12.000,257,10988111,13685,0,1694654711,13167.404813139998,79.304756370002,53648.32789272001
2023-09-14,01:25:13.000,257,10988090,13485,0,1694654712,13167.357658970002,79.41754244999902,53648.285970000004
2023-09-14,01:25:14.000,257,10988059,13245,0,1694654713,13167.357658970002,79.49508287999925,53648.24404728
2023-09-14,01:25:15.000,257,10988101,13445,0,1694654714,13167.350922659993,79.60786896000354,53648.2510344
2023-09-14,01:25:16.000,257,10988091,13805,0,1694654715,13167.310504799992,79.67836026000441,53648.167188960004
2023-09-14,01:25:17.000,257,10988075,13685,0,1694654716,13167.236405390002,79.80524460000015,53648.11129200001
2023-09-14,01:25:18.000,257,10988089,13405,0,1694654717,13167.216196460002,79.92507981000381,53648.0763564
2023-09-14,01:25:19.000,257,10988094,13605,0,1694654718,13167.256614320002,80.01671850000275,53648.1462276
2023-09-14,01:25:20.000,257,10988110,13445,0,1694654719,13167.270086939992,80.06606240999827,53648.10430488
2023-09-14,01:25:21.000,257,10988097,13925,0,1694654720,13167.283559559997,80.1717993600032,53648.12526624
2023-09-14,01:25:22.000,257,10988079,13365,0,1694654721,13167.222932769997,80.33392935000302,53648.05539504
2023-09-14,01:25:23.000,257,10988095,13685,0,1694654722,13167.121888119997,80.49605934000283,53648.04142080001
2023-09-14,01:25:24.000,257,10988080,13605,0,1694654723,13167.121888119997,80.62294367999857,53648.02744656
2023-09-14,01:25:25.000,257,10988073,13605,0,1694654724,13167.135360740001,80.74982802000159,53648.0763564
2023-09-14,01:25:26.000,257,10988085,13605,0,1694654725,13167.088206569992,80.86261409999861,53648.04840792
2023-09-14,01:25:27.000,257,10988075,13485,0,1694654726,13167.007370849991,80.97540018000291,53648.04840792
2023-09-14,01:25:28.000,257,10988087,13645,0,1694654727,13167.027579779991,81.09523538999929,53648.05539504
2023-09-14,01:25:29.000,257,10988099,13565,0,1694654728,13166.980425609996,81.17982494999887,53648.069369280005
2023-09-14,01:25:30.000,257,10988027,13965,0,1694654729,13166.95348037,81.27146363999782,53648.03443368
2023-09-14,01:25:31.000,257,10988104,13765,0,1694654730,13166.838963099995,81.34900406999805,53648.04840792
2023-09-14,01:25:32.000,257,10988133,13685,0,1694654731,13166.798545239995,81.39129885000148,53647.999498080004
2023-09-14,01:25:33.000,257,10988122,13565,0,1694654732,13166.859172029996,81.42654449999827,53648.02744656
2023-09-14,01:25:34.000,257,10988083,13645,0,1694654733,13166.87264465,81.47588841000106,53648.09033064001
2023-09-14,01:25:35.000,257,10988113,13445,0,1694654734,13166.82549047999,81.54637971000193,53648.03443368
2023-09-14,01:25:36.000,257,10988074,13485,0,1694654735,13166.899589889996,81.58867448999808,53648.0763564
2023-09-14,01:25:37.000,257,10988094,13765,0,1694654736,13166.88611726999,81.62392014000216,53648.118279120004
2023-09-14,01:25:38.000,257,10988102,13725,0,1694654737,13166.89285358,81.65916578999895,53648.09033064001
2023-09-14,01:25:39.000,257,10988097,13565,0,1694654738,13166.87264465,81.7508044799979,53647.99251096001
2023-09-14,01:25:40.000,257,10988071,13845,0,1694654739,13166.859172029996,81.77900100000261,53647.98552384
2023-09-14,01:25:41.000,257,10988087,13645,0,1694654740,13166.83222679,81.80014839000069,53647.98552384
2023-09-14,01:25:42.000,257,10988056,13405,0,1694654741,13166.73118214,81.84244317000412,53647.88071704
2023-09-14,01:25:43.000,257,10988130,13645,0,1694654742,13166.758127379995,81.90588533999835,53647.88071704
2023-09-14,01:25:44.000,257,10988099,13965,0,1694654743,13166.818754169995,81.91293446999771,53647.91565264
2023-09-14,01:25:45.000,257,10988119,13525,0,1694654744,13166.75139107,81.95522925000114,53647.91565264
2023-09-14,01:25:46.000,257,10988091,13325,0,1694654745,13166.677291659995,82.04686794000008,53647.81783296
2023-09-14,01:25:47.000,257,10988034,13405,0,1694654746,13166.52235652999,82.08211359000416,53647.67809056001
2023-09-14,01:25:48.000,257,10988080,13365,0,1694654747,13166.454993429994,82.18785054000182,53647.733987520005
2023-09-14,01:25:49.000,257,10988108,13685,0,1694654748,13166.428048189999,82.31473488000483,53647.74097464
2023-09-14,01:25:50.000,257,10988085,13485,0,1694654749,13166.313530919993,82.4204718300025,53647.685077680006
2023-09-14,01:25:51.000,257,10988127,13325,0,1694654750,13166.192277339993,82.51211052000144,53647.58725800001
2023-09-14,01:25:52.000,257,10988064,13765,0,1694654751,13166.057551140002,82.68833876999997,53647.53834816001
2023-09-14,01:25:53.000,257,10988106,13725,0,1694654752,13165.889143389992,82.80817398000363,53647.48943832001
2023-09-14,01:25:54.000,257,10988082,13485,0,1694654753,13165.761153499996,82.97030397000344,53647.45450272
2023-09-14,01:25:55.000,257,10988075,13365,0,1694654754,13165.59274575,83.1112865699979,53647.41956712001
2023-09-14,01:25:56.000,257,10988095,13445,0,1694654755,13165.46475585999,83.26636742999835,53647.41258
2023-09-14,01:25:57.000,257,10988078,13805,0,1694654756,13165.32329334999,83.45669394000288,53647.24488912
2023-09-14,01:25:58.000,257,10988097,13405,0,1694654757,13165.148149289998,83.61177480000333,53647.25187624001
2023-09-14,01:25:59.000,257,10988100,13565,0,1694654758,13165.154885599994,83.78800305000186,53647.237902
2023-09-14,01:26:00.000,257,10988104,13765,0,1694654759,13165.067313569998,83.99947695000446,53647.18899216
2023-09-14,01:26:01.000,257,10988108,13565,0,1694654760,13164.905642129997,84.20390172000043,53647.07021112
2023-09-14,01:26:02.000,257,10988091,13525,0,1694654761,13164.824806409997,84.40832649000367,53647.063224000005
2023-09-14,01:26:03.000,257,10988076,13525,0,1694654762,13164.656398660001,84.60570213000028,53646.90252024
2023-09-14,01:26:04.000,257,10988054,13245,0,1694654763,13164.602508179996,84.78193037999881,53646.83264904
2023-09-14,01:26:05.000,257,10988059,13485,0,1694654764,13164.51493615,84.96520776000398,53646.75579072
2023-09-14,01:26:06.000,257,10988075,13485,0,1694654765,13164.440836739996,85.13438688000315,53646.70688088
2023-09-14,01:26:07.000,257,10988056,13765,0,1694654766,13164.37347364,85.33176251999976,53646.58809984
2023-09-14,01:26:08.000,257,10988044,13725,0,1694654767,13164.319583159995,85.49389250999957,53646.511241520006
2023-09-14,01:26:09.000,257,10988103,13245,0,1694654768,13164.319583159995,85.64897337000002,53646.47630592
2023-09-14,01:26:10.000,257,10988084,13845,0,1694654769,13164.25222006,85.76175945000432,53646.48329304001
2023-09-14,01:26:11.000,257,10988099,13685,0,1694654770,13164.157911719994,85.96618422000029,53646.30162792
2023-09-14,01:26:12.000,257,10988133,13645,0,1694654771,13164.117493859994,86.0930685600033,53646.2597052
2023-09-14,01:26:13.000,257,10988053,14005,0,1694654772,13164.08381230999,86.25519855000312,53646.175859760006
2023-09-14,01:26:14.000,257,10988081,13365,0,1694654773,13164.10402123999,86.3750337599995,53646.11996280001
2023-09-14,01:26:15.000,257,10988144,13325,0,1694654774,13164.2118022,86.43142680000165,53646.11297568
2023-09-14,01:26:16.000,257,10988090,13685,0,1694654775,13164.218538509995,86.52306549000059,53646.057078720005
2023-09-14,01:26:17.000,257,10988098,13405,0,1694654776,13164.279165299995,86.6499498300036,53645.93131056001
2023-09-14,01:26:18.000,257,10988114,13845,0,1694654777,13164.258956369995,86.74158852000255,53645.791568160006
2023-09-14,01:26:19.000,257,10988069,13845,0,1694654778,13164.4138915,86.8332272100015,53645.791568160006
2023-09-14,01:26:20.000,257,10988102,13605,0,1694654779,13164.49472722,86.88257112000429,53645.75663256
2023-09-14,01:26:21.000,257,10988065,13565,0,1694654780,13164.562090319996,86.99535720000131,53645.6308644
2023-09-14,01:26:22.000,257,10988073,13525,0,1694654781,13164.615980800001,87.07289763000153,53645.54003184
2023-09-14,01:26:23.000,257,10988082,13405,0,1694654782,13164.737234380002,87.16453632000048,53645.51208336
2023-09-14,01:26:24.000,257,10988091,13365,0,1694654783,13164.898905820002,87.23502762000135,53645.51907048
2023-09-14,01:26:25.000,257,10988089,13605,0,1694654784,13164.993214159993,87.32666631000029,53645.40727656001
2023-09-14,01:26:26.000,257,10988120,13645,0,1694654785,13165.127940359998,87.37601022000308,53645.30945688001
2023-09-14,01:26:27.000,257,10988074,13725,0,1694654786,13165.195303459994,87.4253541299986,53645.18368872
2023-09-14,01:26:28.000,257,10988150,13845,0,1694654787,13165.356974899994,87.39715761000116,53645.148753120004
2023-09-14,01:26:29.000,257,10988132,13605,0,1694654788,13165.58600943999,87.41125586999988,53645.120804640006
2023-09-14,01:26:30.000,257,10988113,13485,0,1694654789,13165.767889809991,87.3901084800018,53645.0369592
2023-09-14,01:26:31.000,257,10988112,13605,0,1694654790,13166.023869589997,87.34076456999901,53645.06490768
2023-09-14,01:26:32.000,257,10988142,13525,0,1694654791,13166.232695199993,87.28437153000414,53644.99503648001
2023-09-14,01:26:33.000,257,10988112,13605,0,1694654792,13166.475202359994,87.1433889300024,53644.91119104
2023-09-14,01:26:34.000,257,10988059,13845,0,1694654793,13166.71097321,87.01650458999939,53644.91119104
2023-09-14,01:26:35.000,257,10988074,13285,0,1694654794,13166.87264465,86.91781677000108,53644.75747440001
2023-09-14,01:26:36.000,257,10988087,13725,0,1694654795,13167.088206569992,86.80503069000406,53644.77843576001
2023-09-14,01:26:37.000,257,10988115,13565,0,1694654796,13167.202723839997,86.71339199999784,53644.67362896
2023-09-14,01:26:38.000,257,10988118,13525,0,1694654797,13167.384604209998,86.57945853000274,53644.547860800005
2023-09-14,01:26:39.000,257,10988099,13285,0,1694654798,13167.566484579998,86.44552506000036,53644.54087368001
2023-09-14,01:26:40.000,257,10988101,13365,0,1694654799,13167.734892329994,86.34683724000206,53644.54087368001
2023-09-14,01:26:41.000,257,10988088,13765,0,1694654800,13167.74162863999,86.2270020299984,53644.35920856
2023-09-14,01:26:42.000,257,10988122,13845,0,1694654801,13167.896563769995,86.14946159999818,53644.36619568
2023-09-14,01:26:43.000,257,10988080,13245,0,1694654802,13167.88309114999,86.04372465000051,53644.18453056001
2023-09-14,01:26:44.000,257,10988113,13525,0,1694654803,13167.916772699995,85.98733160999836,53644.114659360006
2023-09-14,01:26:45.000,257,10988072,13965,0,1694654804,13167.957190559995,85.93093857000349,53644.01683968001
2023-09-14,01:26:46.000,257,10988096,13445,0,1694654805,13167.91003639,85.90274204999878,53643.91203288
2023-09-14,01:26:47.000,257,10988088,13365,0,1694654806,13167.916772699995,85.86749640000198,53643.79325184
2023-09-14,01:26:48.000,257,10988102,13885,0,1694654807,13167.97066318,85.82520161999855,53643.73735488
2023-09-14,01:26:49.000,257,10988141,13405,0,1694654808,13167.92350900999,85.83225074999791,53643.57665112
2023-09-14,01:26:50.000,257,10988100,13725,0,1694654809,13167.86961853,85.80405423000047,53643.51376704001
2023-09-14,01:26:51.000,257,10988058,13845,0,1694654810,13167.80225542999,85.83225074999791,53643.325114800005
2023-09-14,01:26:52.000,257,10988096,13885,0,1694654811,13167.76183756999,85.80405423000047,53643.24825648001
2023-09-14,01:26:53.000,257,10988104,13445,0,1694654812,13167.654056609994,85.78995597000176,53643.01069440001
2023-09-14,01:26:54.000,257,10988086,13605,0,1694654813,13167.553011959993,85.87454553000134,53642.87793912
2023-09-14,01:26:55.000,257,10988088,13485,0,1694654814,13167.526066719998,85.90979117999814,53642.79409368001
2023-09-14,01:26:56.000,257,10988063,13285,0,1694654815,13167.451967309993,85.97323334999965,53642.71024824
2023-09-14,01:26:57.000,257,10988097,13845,0,1694654816,13167.371131589993,86.04372465000051,53642.535570240005
2023-09-14,01:26:58.000,257,10988040,13605,0,1694654817,13167.202723839997,86.12126508000074,53642.31198240001
2023-09-14,01:26:59.000,257,10988085,13925,0,1694654818,13167.101679189997,86.20585464000033,53642.19320136001
2023-09-14,01:27:00.000,257,10988114,13245,0,1694654819,13166.95348037,86.26929681000183,53642.032497600005
2023-09-14,01:27:01.000,257,10988080,13565,0,1694654820,13166.758127379995,86.33273898000334,53641.85781960001
2023-09-14,01:27:02.000,257,10988109,13845,0,1694654821,13166.60319224999,86.38208288999886,53641.69012872001
2023-09-14,01:27:03.000,257,10988113,13565,0,1694654822,13166.508883909999,86.45257418999972,53641.54339920001
2023-09-14,01:27:04.000,257,10988115,13605,0,1694654823,13166.421311879989,86.48077071000444,53641.52243784001
2023-09-14,01:27:05.000,257,10988113,13605,0,1694654824,13166.306794609998,86.52306549000059,53641.34775984
2023-09-14,01:27:06.000,257,10988105,13285,0,1694654825,13166.178804720003,86.56536027000402,53641.22199168
2023-09-14,01:27:07.000,257,10988103,13565,0,1694654826,13166.071023759992,86.5865076600021,53640.92154552001
2023-09-14,01:27:08.000,257,10988106,13725,0,1694654827,13165.990188039992,86.60765505000018,53640.88660992
2023-09-14,01:27:09.000,257,10988082,13605,0,1694654828,13165.909352319992,86.61470417999953,53640.76782888
2023-09-14,01:27:10.000,257,10988042,13645,0,1694654829,13165.801571359996,86.65699896000297,53640.61411224001
2023-09-14,01:27:11.000,257,10988081,13725,0,1694654830,13165.77462612,86.6851954800004,53640.49533120001
2023-09-14,01:27:12.000,257,10988058,13605,0,1694654831,13165.767889809991,86.6851954800004,53640.355588800005
2023-09-14,01:27:13.000,257,10988064,13805,0,1694654832,13165.75441719,86.69224460999976,53640.18091080001
2023-09-14,01:27:14.000,257,10988096,13885,0,1694654833,13165.77462612,86.72044113000447,53640.09706536
2023-09-14,01:27:15.000,257,10988096,13605,0,1694654834,13165.71399933,86.74158852000255,53639.922387360006
2023-09-14,01:27:16.000,257,10988093,13725,0,1694654835,13165.75441719,86.70634286999848,53639.81758056
2023-09-14,01:27:17.000,257,10988104,13925,0,1694654836,13165.67358147,86.74863765000191,53639.60796696001
2023-09-14,01:27:18.000,257,10988094,13765,0,1694654837,13165.660108849996,86.71339199999784,53639.52412152
2023-09-14,01:27:19.000,257,10988092,13605,0,1694654838,13165.660108849996,86.77683416999935,53639.39136624001
2023-09-14,01:27:20.000,257,10988100,13445,0,1694654839,13165.767889809991,86.80503069000406,53639.39136624001
2023-09-14,01:27:21.000,257,10988117,13765,0,1694654840,13165.707263019991,86.8332272100015,53639.24463672001
2023-09-14,01:27:22.000,257,10988141,13405,0,1694654841,13165.660108849996,86.8332272100015,53639.12585568001
2023-09-14,01:27:23.000,257,10988081,13525,0,1694654842,13165.59274575,86.82617808000214,53638.95117768
2023-09-14,01:27:24.000,257,10988091,13965,0,1694654843,13165.61295468,86.81912895000278,53638.90925496001
2023-09-14,01:27:25.000,257,10988108,13605,0,1694654844,13165.61295468,86.84732547000021,53638.797461040005
2023-09-14,01:27:26.000,257,10988076,13605,0,1694654845,13165.61295468,86.896669380003,53638.678680000005
2023-09-14,01:27:27.000,257,10988081,13565,0,1694654846,13165.538855269995,86.9319150299998,53638.54592472
2023-09-14,01:27:28.000,257,10988098,13565,0,1694654847,13165.54559157999,86.90371851000236,53638.462079280005
2023-09-14,01:27:29.000,257,10988105,13565,0,1694654848,13165.538855269995,86.9319150299998,53638.35028536
2023-09-14,01:27:30.000,257,10988077,13445,0,1694654849,13165.50517371999,86.97420981000323,53638.23849144001
2023-09-14,01:27:31.000,257,10988094,13485,0,1694654850,13165.45128324,87.02355371999874,53638.07080056001
2023-09-14,01:27:32.000,257,10988075,13245,0,1694654851,13165.437810619995,87.0799467600009,53638.007916480004
2023-09-14,01:27:33.000,257,10988096,13805,0,1694654852,13165.37044752,87.07289763000153,53637.83323848001
2023-09-14,01:27:34.000,257,10988113,14045,0,1694654853,13165.30308441999,87.05879937000282,53637.76336728001
2023-09-14,01:27:35.000,257,10988126,13445,0,1694654854,13165.33002966,87.07289763000153,53637.71445744001
2023-09-14,01:27:36.000,257,10988072,13765,0,1694654855,13165.33002966,87.05879937000282,53637.59567640001
2023-09-14,01:27:37.000,257,10988083,13405,0,1694654856,13165.336765969994,87.0447011100041,53637.574715040006
2023-09-14,01:27:38.000,257,10988102,13805,0,1694654857,13165.228985009999,87.01650458999939,53637.407024160006
2023-09-14,01:27:39.000,257,10988091,13485,0,1694654858,13165.222248699989,86.98830807000195,53637.25330752
2023-09-14,01:27:40.000,257,10988062,13525,0,1694654859,13165.228985009999,86.97420981000323,53637.20439768
2023-09-14,01:27:41.000,257,10988091,13525,0,1694654860,13165.188567149999,86.98125894000259,53637.00875832
2023-09-14,01:27:42.000,257,10988084,13485,0,1694654861,13165.134676669993,86.98125894000259,53636.92491288001
2023-09-14,01:27:43.000,257,10988119,13485,0,1694654862,13165.154885599994,86.98830807000195,53636.86901592
2023-09-14,01:27:44.000,257,10988083,13765,0,1694654863,13165.222248699989,86.96011155000451,53636.84106744
2023-09-14,01:27:45.000,257,10988081,13805,0,1694654864,13165.134676669993,87.00240633000067,53636.69433792
2023-09-14,01:27:46.000,257,10988127,13605,0,1694654865,13165.114467739993,87.00945546000003,53636.63145384
2023-09-14,01:27:47.000,257,10988114,13525,0,1694654866,13165.013423089993,87.07289763000153,53636.41485312
2023-09-14,01:27:48.000,257,10988091,13245,0,1694654867,13164.999950469988,87.11519240999769,53636.331007680004
2023-09-14,01:27:49.000,257,10988101,13365,0,1694654868,13164.946059989998,87.15043806000176,53636.27511072001
2023-09-14,01:27:50.000,257,10988083,13445,0,1694654869,13164.952796299993,87.11519240999769,53636.13536832001
2023-09-14,01:27:51.000,257,10988091,13565,0,1694654870,13164.952796299993,87.16453632000048,53636.05152288
2023-09-14,01:27:52.000,257,10988098,13525,0,1694654871,13164.878696890002,87.17158544999984,53635.91178048
2023-09-14,01:27:53.000,257,10988112,13565,0,1694654872,13164.851751649992,87.1786345799992,53635.72312824001
2023-09-14,01:27:54.000,257,10988118,13645,0,1694654873,13164.851751649992,87.21388023000327,53635.67421840001
2023-09-14,01:27:55.000,257,10988070,13405,0,1694654874,13164.851751649992,87.20683110000391,53635.52748888
2023-09-14,01:27:56.000,257,10988106,13645,0,1694654875,13164.892169509993,87.1786345799992,53635.40172072
2023-09-14,01:27:57.000,257,10988101,13285,0,1694654876,13164.892169509993,87.18568370999856,53635.31088816
2023-09-14,01:27:58.000,257,10988065,13405,0,1694654877,13164.912378439993,87.15043806000176,53635.14319728
2023-09-14,01:27:59.000,257,10988104,13605,0,1694654878,13164.932587369993,87.12929067000368,53635.07332608
2023-09-14,01:28:00.000,257,10988068,13645,0,1694654879,13165.053840949993,87.08699589000025,53635.02441624
2023-09-14,01:28:01.000,257,10988099,14005,0,1694654880,13165.060577259988,87.0306028499981,53634.87768672
2023-09-14,01:28:02.000,257,10988092,13605,0,1694654881,13165.107731429998,87.05175024000346,53634.74493144001
2023-09-14,01:28:03.000,257,10988089,13565,0,1694654882,13165.100995119989,87.05879937000282,53634.54929208001
2023-09-14,01:28:04.000,257,10988124,13685,0,1694654883,13165.222248699989,87.05879937000282,53634.507369360006
2023-09-14,01:28:05.000,257,10988157,13525,0,1694654884,13165.33002966,87.11519240999769,53634.47942088001
2023-09-14,01:28:06.000,257,10988068,13485,0,1694654885,13165.38392013999,87.12224154000432,53634.318717120004
2023-09-14,01:28:07.000,257,10988055,13485,0,1694654886,13165.46475585999,87.1433889300024,53634.19294896001
2023-09-14,01:28:08.000,257,10988078,13445,0,1694654887,13165.639899919996,87.13633980000304,53634.10910352
2023-09-14,01:28:09.000,257,10988076,13965,0,1694654888,13165.848725529991,87.1433889300024,53634.01128384
2023-09-14,01:28:10.000,257,10988083,14085,0,1694654889,13166.010396969992,87.15748719000112,53633.92743840001
2023-09-14,01:28:11.000,257,10988064,13605,0,1694654890,13166.131650549993,87.19273283999792,53633.67590208
2023-09-14,01:28:12.000,257,10988080,13725,0,1694654891,13166.367421399998,87.17158544999984,53633.58506952
2023-09-14,01:28:13.000,257,10988100,13765,0,1694654892,13166.5695107,87.15043806000176,53633.5082112
2023-09-14,01:28:14.000,257,10988134,13685,0,1694654893,13166.717709519995,87.06584850000218,53633.34052032
2023-09-14,01:28:15.000,257,10988082,13325,0,1694654894,13166.9736893,86.94601328999852,53633.36148168
2023-09-14,01:28:16.000,257,10988079,13365,0,1694654895,13167.202723839997,86.82617808000214,53633.2287264
2023-09-14,01:28:17.000,257,10988110,13725,0,1694654896,13167.357658970002,86.72044113000447,53633.144880960004
2023-09-14,01:28:18.000,257,10988096,13285,0,1694654897,13167.526066719998,86.60060592000082,53633.01911280001
2023-09-14,01:28:19.000,257,10988132,13765,0,1694654898,13167.579957199989,86.4878198400038,53632.85142192001
2023-09-14,01:28:20.000,257,10988060,13605,0,1694654899,13167.748364949999,86.32568985000398,53632.76757648
2023-09-14,01:28:21.000,257,10988096,13525,0,1694654900,13167.82920067,86.2411002900044,53632.62783408
2023-09-14,01:28:22.000,257,10988062,13765,0,1694654901,13167.86288221999,86.12126508000074,53632.45315608
2023-09-14,01:28:23.000,257,10988088,13925,0,1694654902,13167.99087211,86.08601943000394,53632.34136216
2023-09-14,01:28:24.000,257,10988100,13525,0,1694654903,13168.199697719996,85.95208596000157,53632.26450384
2023-09-14,01:28:25.000,257,10988044,13405,0,1694654904,13168.246851889991,85.8815946600007,53632.15270992001
2023-09-14,01:28:26.000,257,10988139,13405,0,1694654905,13168.260324509996,85.86044727000262,53631.96405768001
2023-09-14,01:28:27.000,257,10988044,13805,0,1694654906,13168.213170340001,85.80405423000047,53631.79636680001
2023-09-14,01:28:28.000,257,10988043,13485,0,1694654907,13168.253588200001,85.73356292999961,53631.64963728001
2023-09-14,01:28:29.000,257,10988077,13325,0,1694654908,13168.280533439996,85.65602249999938,53631.5518176
2023-09-14,01:28:30.000,257,10988079,13805,0,1694654909,13168.199697719996,85.54323642000236,53631.45399792
2023-09-14,01:28:31.000,257,10988080,13405,0,1694654910,13168.145807239991,85.47979425000085,53631.31425552001
2023-09-14,01:28:32.000,257,10988093,13765,0,1694654911,13168.12559830999,85.40225382000062,53631.14656464001
2023-09-14,01:28:33.000,257,10988073,13325,0,1694654912,13168.00434472999,85.31061513000168,53631.04175784
2023-09-14,01:28:34.000,257,10988114,13725,0,1694654913,13167.88309114999,85.18373078999866,53630.94393816
2023-09-14,01:28:35.000,257,10988115,13325,0,1694654914,13167.74162863999,85.08504297000036,53630.748298800005
2023-09-14,01:28:36.000,257,10988101,13565,0,1694654915,13167.613638749994,85.0427481900042,53630.65746624
2023-09-14,01:28:37.000,257,10988102,13445,0,1694654916,13167.532803029993,85.01455166999949,53630.3989428
2023-09-14,01:28:38.000,257,10988081,13645,0,1694654917,13167.458703619988,84.91586385000119,53630.35702008001
2023-09-14,01:28:39.000,257,10988121,13725,0,1694654918,13167.377867900002,84.85242167999968,53630.16138072
2023-09-14,01:28:40.000,257,10988072,13605,0,1694654919,13167.350922659993,84.78897950999817,53630.13343224
2023-09-14,01:28:41.000,257,10988115,13445,0,1694654920,13167.202723839997,84.75373386000138,53629.99368984
2023-09-14,01:28:42.000,257,10988135,13605,0,1694654921,13167.067997639992,84.76078299000073,53629.80503760001
2023-09-14,01:28:43.000,257,10988057,13565,0,1694654922,13166.89285358,84.75373386000138,53629.63734672001
2023-09-14,01:28:44.000,257,10988119,13925,0,1694654923,13166.737918449995,84.81012690000352,53629.48363008
2023-09-14,01:28:45.000,257,10988076,13645,0,1694654924,13166.616664869995,84.90881472000183,53629.43472024
2023-09-14,01:28:46.000,257,10988105,13525,0,1694654925,13166.441520809989,85.02160079999885,53629.30196496001
2023-09-14,01:28:47.000,257,10988071,13605,0,1694654926,13166.306794609998,85.15553427000123,53629.18318392001
2023-09-14,01:28:48.000,257,10988114,13485,0,1694654927,13166.104705309997,85.3247133900004,53628.98055744
2023-09-14,01:28:49.000,257,10988091,13645,0,1694654928,13165.895879700001,85.50799076999829,53628.92466048001
2023-09-14,01:28:50.000,257,10988097,13645,0,1694654929,13165.707263019991,85.67716989000473,53628.784918080004
2023-09-14,01:28:51.000,257,10988122,13325,0,1694654930,13165.45128324,85.86749640000198,53628.57530448
2023-09-14,01:28:52.000,257,10988109,13685,0,1694654931,13165.235721319994,86.0296263900018,53628.42857496
2023-09-14,01:28:53.000,257,10988080,13845,0,1694654932,13165.033632019993,86.21290376999968,53628.26088408
2023-09-14,01:28:54.000,257,10988131,13565,0,1694654933,13164.831542719992,86.38208288999886,53628.17005152
2023-09-14,01:28:55.000,257,10988104,13525,0,1694654934,13164.710289139992,86.4737215799978,53628.10018032
2023-09-14,01:28:56.000,257,10988074,13885,0,1694654935,13164.582299249996,86.5865076600021,53627.97441216
2023-09-14,01:28:57.000,257,10988072,13405,0,1694654936,13164.461045669996,86.72044113000447,53627.84165688001
2023-09-14,01:28:58.000,257,10988090,13365,0,1694654937,13164.27242899,86.82617808000214,53627.62505616001
2023-09-14,01:28:59.000,257,10988111,13445,0,1694654938,13164.15117541,86.86847285999829,53627.53422360001
2023-09-14,01:29:00.000,257,10988066,13325,0,1694654939,13164.117493859994,86.98125894000259,53627.345571360005
2023-09-14,01:29:01.000,257,10988134,13325,0,1694654940,13163.996240279994,87.0799467600009,53627.1848676
2023-09-14,01:29:02.000,257,10988099,13805,0,1694654941,13163.928877179998,87.16453632000048,53627.01717672
2023-09-14,01:29:03.000,257,10988077,13685,0,1694654942,13163.848041459998,87.27027326999814,53626.88442144001
2023-09-14,01:29:04.000,257,10988137,13405,0,1694654943,13163.834568839993,87.33371543999965,53626.800576
2023-09-14,01:29:05.000,257,10988113,13485,0,1694654944,13163.733524189993,87.4887963000001,53626.75865328
2023-09-14,01:29:06.000,257,10988141,13525,0,1694654945,13163.632479539992,87.62272977000248,53626.61891088001
2023-09-14,01:29:07.000,257,10988111,13645,0,1694654946,13163.477544410001,87.77076150000357,53626.40231016001
2023-09-14,01:29:08.000,257,10988069,13685,0,1694654947,13163.369763449991,87.89764583999931,53626.290516240006
2023-09-14,01:29:09.000,257,10988132,13525,0,1694654948,13163.31587297,87.9963336600049,53626.19269656001
2023-09-14,01:29:10.000,257,10988098,13925,0,1694654949,13163.23503725,88.11616887000127,53626.06692840001
2023-09-14,01:29:11.000,257,10988096,13565,0,1694654950,13163.140728909995,88.25715147000301,53625.94814736001
2023-09-14,01:29:12.000,257,10988119,13925,0,1694654951,13163.05315688,88.4404288500009,53625.86430192
2023-09-14,01:29:13.000,257,10988061,13565,0,1694654952,13162.92516698999,88.58141145000263,53625.71058528001
2023-09-14,01:29:14.000,257,10988136,13485,0,1694654953,13162.803913409989,88.72239405000437,53625.598791360004
2023-09-14,01:29:15.000,257,10988096,13565,0,1694654954,13162.642241969988,88.82813100000203,53625.47302320001
2023-09-14,01:29:16.000,257,10988076,13565,0,1694654955,13162.554669939993,88.94796620999841,53625.34725504
2023-09-14,01:29:17.000,257,10988086,13405,0,1694654956,13162.372789569992,89.04665403000399,53625.20751264001
2023-09-14,01:29:18.000,257,10988104,13525,0,1694654957,13162.251535989992,89.18763662999845,53625.10969296001
2023-09-14,01:29:19.000,257,10988108,13685,0,1694654958,13162.163963959996,89.2440296700006,53625.046808880004
2023-09-14,01:29:20.000,257,10988090,13365,0,1694654959,13162.062919309996,89.32861923000019,53624.87213088001
2023-09-14,01:29:21.000,257,10988088,13725,0,1694654960,13161.840621079995,89.4555035700032,53624.78828544
2023-09-14,01:29:22.000,257,10988135,13565,0,1694654961,13161.759785359995,89.51894574000471,53624.69745288
2023-09-14,01:29:23.000,257,10988100,13765,0,1694654962,13161.618322849994,89.63173182000173,53624.48085216
2023-09-14,01:29:24.000,257,10988116,13605,0,1694654963,13161.544223439989,89.7374687699994,53624.40399384
2023-09-14,01:29:25.000,257,10988155,13965,0,1694654964,13161.510541889998,89.92074615000456,53624.27123856001
2023-09-14,01:29:26.000,257,10988145,13725,0,1694654965,13161.409497239998,90.02648310000222,53624.2153416
2023-09-14,01:29:27.000,257,10988062,13565,0,1694654966,13161.274771039993,90.12517092000053,53624.04765072
2023-09-14,01:29:28.000,257,10988107,13845,0,1694654967,13161.166990079997,90.21680960999947,53623.98476664001
2023-09-14,01:29:29.000,257,10988052,13485,0,1694654968,13161.086154359997,90.33664482000313,53623.81008864
2023-09-14,01:29:30.000,257,10988104,13485,0,1694654969,13161.072681739992,90.393037859998,53623.79611440001
2023-09-14,01:29:31.000,257,10988076,13325,0,1694654970,13160.958164470001,90.4423817700008,53623.62842352001
2023-09-14,01:29:32.000,257,10988071,13565,0,1694654971,13160.911010299991,90.51992220000102,53623.50964248001
2023-09-14,01:29:33.000,257,10988075,13965,0,1694654972,13160.7762841,90.56221698000445,53623.34195160001
2023-09-14,01:29:34.000,257,10988094,13805,0,1694654973,13160.68871206999,90.55516784999782,53623.20919632
2023-09-14,01:29:35.000,257,10988079,13605,0,1694654974,13160.64829420999,90.6045117600006,53623.18124784
2023-09-14,01:29:36.000,257,10988113,13845,0,1694654975,13160.560722179995,90.61156088999996,53623.11137664
2023-09-14,01:29:37.000,257,10988089,13325,0,1694654976,13160.419259669994,90.62565914999868,53622.915737280004
2023-09-14,01:29:38.000,257,10988048,13325,0,1694654977,13160.298006089994,90.63270827999804,53622.78996912001
2023-09-14,01:29:39.000,257,10988114,13605,0,1694654978,13160.190225129998,90.61861001999932,53622.68516232
2023-09-14,01:29:40.000,257,10988105,13565,0,1694654979,13160.082444170002,90.57631524000317,53622.52445856001
2023-09-14,01:29:41.000,257,10988122,13485,0,1694654980,13159.974663209992,90.52697133000038,53622.3986904
2023-09-14,01:29:42.000,257,10988151,13725,0,1694654981,13159.732156049991,90.54811871999846,53622.18907680001
2023-09-14,01:29:43.000,257,10988113,13485,0,1694654982,13159.67826557,90.55516784999782,53622.11920560001
2023-09-14,01:29:44.000,257,10988113,13645,0,1694654983,13159.61763878,90.6045117600006,53621.96548896
2023-09-14,01:29:45.000,257,10988106,13525,0,1694654984,13159.4963852,90.64680654000404,53621.91657912
2023-09-14,01:29:46.000,257,10988124,13605,0,1694654985,13159.33471376,90.68910132000019,53621.72792688
2023-09-14,01:29:47.000,257,10988067,13685,0,1694654986,13159.166306009989,90.77369087999978,53621.595171600005
2023-09-14,01:29:48.000,257,10988098,13245,0,1694654987,13158.944007779988,90.86532956999872,53621.35062240001
2023-09-14,01:29:49.000,257,10988100,13205,0,1694654988,13158.842963130002,90.87237869999808,53621.2458156
2023-09-14,01:29:50.000,257,10988110,13725,0,1694654989,13158.768863719997,90.91467348000151,53621.154983039996
2023-09-14,01:29:51.000,257,10988081,13685,0,1694654990,13158.607192279997,90.94286999999895,53621.0711376
2023-09-14,01:29:52.000,257,10988100,13805,0,1694654991,13158.425311909996,90.93582086999959,53620.854536880004
2023-09-14,01:29:53.000,257,10988135,13925,0,1694654992,13158.283849399995,90.97811565000302,53620.72876872001
2023-09-14,01:29:54.000,257,10988116,13765,0,1694654993,13158.18954105999,90.90762435000215,53620.6169748
2023-09-14,01:29:55.000,257,10988084,13285,0,1694654994,13158.014396999999,90.92172261000087,53620.41434832001
2023-09-14,01:29:56.000,257,10988082,13445,0,1694654995,13157.920088659994,90.89352609000343,53620.28858016
2023-09-14,01:29:57.000,257,10988091,13405,0,1694654996,13157.751680909998,90.88647696000407,53620.11390216
2023-09-14,01:29:58.000,257,10988090,13925,0,1694654997,13157.596745779992,90.90762435000215,53619.93922416001
2023-09-14,01:29:59.000,257,10988062,13725,0,1694654998,13157.502437440002,90.90057522000279,53619.9531984
2023-09-14,01:30:00.000,257,10988131,13405,0,1694654999,13157.421601720001,90.87237869999808,53619.79249464001
2023-09-14,01:30:01.000,257,10988118,13605,0,1694655000,13157.300348140001,90.90762435000215,53619.680700720004
2023-09-14,01:30:02.000,257,10988135,13685,0,1694655001,13157.21951242,90.92877174000023,53619.49204848
2023-09-14,01:30:03.000,257,10988146,13245,0,1694655002,13157.01742312,91.02041042999917,53619.27544776
2023-09-14,01:30:04.000,257,10988110,13525,0,1694655003,13156.923114779995,91.03450868999789,53619.177628080004
2023-09-14,01:30:05.000,257,10988065,13285,0,1694655004,13156.822070129994,91.0979508599994,53619.02391144001
2023-09-14,01:30:06.000,257,10988119,13845,0,1694655005,13156.774915959999,91.11204911999812,53618.89814328
2023-09-14,01:30:07.000,257,10988120,13645,0,1694655006,13156.680607619994,91.18958954999835,53618.81429784001
2023-09-14,01:30:08.000,257,10988114,13725,0,1694655007,13156.559354039993,91.29532650000328,53618.68852968001
2023-09-14,01:30:09.000,257,10988115,13645,0,1694655008,13156.471782009998,91.36581780000415,53618.49987744001
2023-09-14,01:30:10.000,257,10988141,13965,0,1694655009,13156.465045700003,91.39401432000159,53618.44398048
2023-09-14,01:30:11.000,257,10988101,13645,0,1694655010,13156.350528429997,91.40106345000095,53618.31122520001
2023-09-14,01:30:12.000,257,10988097,13525,0,1694655011,13156.411155219997,91.38696519000223,53618.22737976
2023-09-14,01:30:13.000,257,10988070,13325,0,1694655012,13156.384209980002,91.40106345000095,53617.99680480001
2023-09-14,01:30:14.000,257,10988114,13405,0,1694655013,13156.431364149998,91.40106345000095,53617.94789496001
2023-09-14,01:30:15.000,257,10988107,13725,0,1694655014,13156.532408799998,91.40106345000095,53617.87103664
2023-09-14,01:30:16.000,257,10988082,13445,0,1694655015,13156.660398689994,91.39401432000159,53617.7522556
2023-09-14,01:30:17.000,257,10988117,13565,0,1694655016,13156.714289169999,91.41516170999967,53617.64046168001
2023-09-14,01:30:18.000,257,10988075,13485,0,1694655017,13156.815333819999,91.44335823000438,53617.45879656
2023-09-14,01:30:19.000,257,10988109,13685,0,1694655018,13156.91637847,91.47860388000117,53617.44482232001
2023-09-14,01:30:20.000,257,10988118,13405,0,1694655019,13157.01068680999,91.47860388000117,53617.353989760006
2023-09-14,01:30:21.000,257,10988117,14005,0,1694655020,13157.07131359999,91.52794779000396,53617.20027312
2023-09-14,01:30:22.000,257,10988074,13365,0,1694655021,13157.09152252999,91.56319344000076,53617.04655648
2023-09-14,01:30:23.000,257,10988128,13525,0,1694655022,13157.19930349,91.59843909000483,53616.95572392
2023-09-14,01:30:24.000,257,10988092,13645,0,1694655023,13157.280139210001,91.69007778000378,53616.850917120006
2023-09-14,01:30:25.000,257,10988088,13605,0,1694655024,13157.401392790001,91.71122517000185,53616.87187848001
2023-09-14,01:30:26.000,257,10988086,13845,0,1694655025,13157.455283269992,91.75351994999801,53616.74611032
2023-09-14,01:30:27.000,257,10988135,13605,0,1694655026,13157.488964819997,91.8028638600008,53616.64829064
2023-09-14,01:30:28.000,257,10988117,13485,0,1694655027,13157.421601720001,91.81696211999952,53616.515535360006
2023-09-14,01:30:29.000,257,10988101,13565,0,1694655028,13157.462019580002,91.85220777000359,53616.43867704001
2023-09-14,01:30:30.000,257,10988101,13565,0,1694655029,13157.590009469997,91.82401124999888,53616.40374144
2023-09-14,01:30:31.000,257,10988081,13125,0,1694655030,13157.643899950002,91.82401124999888,53616.31989600001
2023-09-14,01:30:32.000,257,10988098,13245,0,1694655031,13157.765153529988,91.82401124999888,53616.2849604
2023-09-14,01:30:33.000,257,10988093,13725,0,1694655032,13157.812307699998,91.87335516000167,53616.159192240004
2023-09-14,01:30:34.000,257,10988116,13405,0,1694655033,13157.906616039989,91.88745342000038,53616.12425664001
2023-09-14,01:30:35.000,257,10988136,13725,0,1694655034,13157.926824969989,91.91564993999782,53616.110282400005
2023-09-14,01:30:36.000,257,10988120,13565,0,1694655035,13158.000924379994,91.91564993999782,53615.98451424001
2023-09-14,01:30:37.000,257,10988055,13645,0,1694655036,13158.00766068999,91.95794472000125,53615.893681680005
2023-09-14,01:30:38.000,257,10988103,13405,0,1694655037,13158.10870533999,91.98614123999869,53615.73996504
2023-09-14,01:30:39.000,257,10988111,13405,0,1694655038,13158.27037677999,92.00728863000404,53615.73297792
2023-09-14,01:30:40.000,257,10988077,13525,0,1694655039,13158.35794881,92.04253428000084,53615.6910552
2023-09-14,01:30:41.000,257,10988098,13405,0,1694655040,13158.452257149991,92.1482712299985,53615.63515824
2023-09-14,01:30:42.000,257,10988115,13885,0,1694655041,13158.499411320001,92.1482712299985,53615.56528704
2023-09-14,01:30:43.000,257,10988095,13565,0,1694655042,13158.512883939991,92.24695905000408,53615.48144160001
2023-09-14,01:30:44.000,257,10988093,13925,0,1694655043,13158.627401209997,92.2610573100028,53615.36964768
2023-09-14,01:30:45.000,257,10988119,13405,0,1694655044,13158.714973239992,92.30335208999895,53615.38362192001
2023-09-14,01:30:46.000,257,10988126,13445,0,1694655045,13158.721709550002,92.36679426000046,53615.33471208001
2023-09-14,01:30:47.000,257,10988103,13605,0,1694655046,13158.714973239992,92.38794164999854,53615.28580224001
2023-09-14,01:30:48.000,257,10988119,13405,0,1694655047,13158.795808959992,92.40203991000453,53615.2019568
2023-09-14,01:30:49.000,257,10988112,13405,0,1694655048,13158.816017889993,92.3597451300011,53615.22990528
2023-09-14,01:30:50.000,257,10988136,13445,0,1694655049,13158.842963130002,92.30335208999895,53615.2019568
2023-09-14,01:30:51.000,257,10988110,13365,0,1694655050,13158.802545270002,92.21876252999937,53615.13907272
2023-09-14,01:30:52.000,257,10988085,13245,0,1694655051,13158.782336340002,92.09892732000299,53615.09715000001
2023-09-14,01:30:53.000,257,10988077,13525,0,1694655052,13158.768863719997,91.97909210999933,53614.95042048001
2023-09-14,01:30:54.000,257,10988094,13565,0,1694655053,13158.768863719997,91.91564993999782,53614.88054928001
2023-09-14,01:30:55.000,257,10988101,13445,0,1694655054,13158.842963130002,91.88745342000038,53614.85958792001
2023-09-14,01:30:56.000,257,10988116,13445,0,1694655055,13158.842963130002,91.83810951000487,53614.84561368
2023-09-14,01:30:57.000,257,10988086,13805,0,1694655056,13158.768863719997,91.84515864000423,53614.78272960001
2023-09-14,01:30:58.000,257,10988142,13645,0,1694655057,13158.755391099992,91.8663060300023,53614.76176824001
2023-09-14,01:30:59.000,257,10988150,13565,0,1694655058,13158.782336340002,91.9015516799991,53614.71285840001
2023-09-14,01:31:00.000,257,10988151,13805,0,1694655059,13158.728445859997,91.90860080999846,53614.66394856001
2023-09-14,01:31:01.000,257,10988165,13485,0,1694655060,13158.674555379992,91.93679733000317,53614.65696144
2023-09-14,01:31:02.000,257,10988085,13405,0,1694655061,13158.613928589992,91.97909210999933,53614.49625768001
2023-09-14,01:31:03.000,257,10988093,13805,0,1694655062,13158.546565489996,91.99319036999805,53614.46132208
2023-09-14,01:31:04.000,257,10988092,13925,0,1694655063,13158.600455970001,91.97204297999997,53614.49625768001
2023-09-14,01:31:05.000,257,10988123,13645,0,1694655064,13158.566774419996,91.97909210999933,53614.51023192
2023-09-14,01:31:06.000,257,10988129,13325,0,1694655065,13158.627401209997,91.94384646000253,53614.41939936
2023-09-14,01:31:07.000,257,10988142,13325,0,1694655066,13158.593719659992,91.95794472000125,53614.30760544001
2023-09-14,01:31:08.000,257,10988125,13325,0,1694655067,13158.647610139997,91.95089559000189,53614.20279864
2023-09-14,01:31:09.000,257,10988119,13525,0,1694655068,13158.721709550002,91.94384646000253,53614.146901680004
2023-09-14,01:31:10.000,257,10988103,13485,0,1694655069,13158.789072649997,92.00023950000468,53614.12594032
2023-09-14,01:31:11.000,257,10988130,13605,0,1694655070,13158.782336340002,92.09187819000363,53614.06305624
2023-09-14,01:31:12.000,257,10988134,13605,0,1694655071,13158.876644679993,92.18351688000257,53614.09100472001
2023-09-14,01:31:13.000,257,10988138,13525,0,1694655072,13158.856435749993,92.26810644000216,53614.06305624
2023-09-14,01:31:14.000,257,10988092,13485,0,1694655073,13158.937271469993,92.40203991000453,53614.049082000005
2023-09-14,01:31:15.000,257,10988133,13485,0,1694655074,13158.964216709988,92.52892425000027,53614.02113352001
2023-09-14,01:31:16.000,257,10988101,13485,0,1694655075,13158.944007779988,92.59941555000114,53613.930300960004
2023-09-14,01:31:17.000,257,10988143,13325,0,1694655076,13158.937271469993,92.7192507600048,53613.811519920004
2023-09-14,01:31:18.000,257,10988099,13525,0,1694655077,13158.977689329993,92.79679118999775,53613.7695972
2023-09-14,01:31:19.000,257,10988086,13605,0,1694655078,13159.058525049993,92.86023335999926,53613.79055856
2023-09-14,01:31:20.000,257,10988124,13525,0,1694655079,13159.119151839994,92.9166264000014,53613.87440400001
2023-09-14,01:31:21.000,257,10988131,13965,0,1694655080,13159.132624459999,92.98006857000291,53613.762610080004
2023-09-14,01:31:22.000,257,10988069,13685,0,1694655081,13159.119151839994,93.00121596000099,53613.79055856
2023-09-14,01:31:23.000,257,10988105,13525,0,1694655082,13159.071997669998,93.03646160999779,53613.6298548
2023-09-14,01:31:24.000,257,10988082,13525,0,1694655083,13159.051788739998,93.07875639000122,53613.525048
2023-09-14,01:31:25.000,257,10988091,13445,0,1694655084,13159.071997669998,93.10695290999865,53613.56697072001
2023-09-14,01:31:26.000,257,10988087,13445,0,1694655085,13159.146097079989,93.13514943000337,53613.58094496
2023-09-14,01:31:27.000,257,10988101,13525,0,1694655086,13159.105679219989,93.15629682000144,53613.49011240001
2023-09-14,01:31:28.000,257,10988096,13645,0,1694655087,13159.173042319999,93.15629682000144,53613.497099520006
2023-09-14,01:31:29.000,257,10988101,13445,0,1694655088,13159.220196489994,93.14924769000208,53613.46216392
2023-09-14,01:31:30.000,257,10988093,13445,0,1694655089,13159.22693279999,93.19859160000487,53613.39229272
2023-09-14,01:31:31.000,257,10988101,13605,0,1694655090,13159.24714172999,93.21973899000295,53613.28748592
2023-09-14,01:31:32.000,257,10988094,13645,0,1694655091,13159.260614349994,93.22678812000231,53613.210627600005
2023-09-14,01:31:33.000,257,10988099,13525,0,1694655092,13159.27408697,93.23383725000167,53613.12678216
2023-09-14,01:31:34.000,257,10988143,13725,0,1694655093,13159.2942959,93.17039508000016,53613.161717760006
2023-09-14,01:31:35.000,257,10988080,13485,0,1694655094,13159.220196489994,93.13514943000337,53612.994026880006
2023-09-14,01:31:36.000,257,10988069,13565,0,1694655095,13159.34818637999,93.05055987000378,53613.091846560004
2023-09-14,01:31:37.000,257,10988109,13525,0,1694655096,13159.442494719995,93.02236334999907,53613.042936720005
2023-09-14,01:31:38.000,257,10988075,13485,0,1694655097,13159.51659413,92.99416683000163,53613.02197536
2023-09-14,01:31:39.000,257,10988105,13285,0,1694655098,13159.55701199,92.98006857000291,53612.945117040006
2023-09-14,01:31:40.000,257,10988114,13445,0,1694655099,13159.57048460999,92.9659703100042,53612.88922008
2023-09-14,01:31:41.000,257,10988065,13565,0,1694655100,13159.63784771,92.9518720499982,53612.875245840005
2023-09-14,01:31:42.000,257,10988093,13445,0,1694655101,13159.563748299995,92.93777378999948,53612.79838752001
2023-09-14,01:31:43.000,257,10988114,13525,0,1694655102,13159.604166159996,92.87433161999797,53612.7914004
2023-09-14,01:31:44.000,257,10988090,13685,0,1694655103,13159.624375089996,92.83203684000182,53612.81236176
2023-09-14,01:31:45.000,257,10988111,13765,0,1694655104,13159.631111399991,92.78269292999903,53612.72851632001
2023-09-14,01:31:46.000,257,10988068,13605,0,1694655105,13159.631111399991,92.71220162999816,53612.72851632001
2023-09-14,01:31:47.000,257,10988086,13605,0,1694655106,13159.631111399991,92.66285772000265,53612.63069664001
2023-09-14,01:31:48.000,257,10988091,13725,0,1694655107,13159.65805664,92.63466119999794,53612.57479968
2023-09-14,01:31:49.000,257,10988090,13645,0,1694655108,13159.738892360001,92.4584329499994,53612.55383832
2023-09-14,01:31:50.000,257,10988044,13565,0,1694655109,13159.732156049991,92.33154861000367,53612.4071088
2023-09-14,01:31:51.000,257,10988107,13645,0,1694655110,13159.685001879996,92.21876252999937,53612.28832776
2023-09-14,01:31:52.000,257,10988068,13525,0,1694655111,13159.711947119991,92.1130255800017,53612.323263360006
2023-09-14,01:31:53.000,257,10988118,13685,0,1694655112,13159.792782839992,92.0143377600034,53612.28832776
2023-09-14,01:31:54.000,257,10988103,13485,0,1694655113,13159.779310220001,91.93679733000317,53612.28134064
2023-09-14,01:31:55.000,257,10988122,13565,0,1694655114,13159.732156049991,91.8028638600008,53612.17653384001
2023-09-14,01:31:56.000,257,10988146,13525,0,1694655115,13159.651320329991,91.66188125999906,53612.18352096
2023-09-14,01:31:57.000,257,10988096,13405,0,1694655116,13159.482912579995,91.6548321299997,53611.98089448001
2023-09-14,01:31:58.000,257,10988131,13645,0,1694655117,13159.422285789995,91.61958648000291,53612.04377856
2023-09-14,01:31:59.000,257,10988106,13525,0,1694655118,13159.341450069995,91.58434082999884,53612.06473992
2023-09-14,01:32:00.000,257,10988123,13525,0,1694655119,13159.173042319999,91.66188125999906,53612.02980432001
2023-09-14,01:32:01.000,257,10988095,13405,0,1694655120,13159.078733979994,91.7041760400025,53611.94595888
2023-09-14,01:32:02.000,257,10988086,13405,0,1694655121,13158.917062539993,91.75351994999801,53611.918010400004
2023-09-14,01:32:03.000,257,10988121,13445,0,1694655122,13158.708236929997,91.81696211999952,53611.778268
2023-09-14,01:32:04.000,257,10988053,13285,0,1694655123,13158.566774419996,91.88745342000038,53611.84115208001
2023-09-14,01:32:05.000,257,10988095,13245,0,1694655124,13158.43878453,91.89450254999974,53611.72935816
2023-09-14,01:32:06.000,257,10988109,13725,0,1694655125,13158.27037677999,91.9015516799991,53611.78525512
2023-09-14,01:32:07.000,257,10988134,13285,0,1694655126,13158.07502379,91.97909210999933,53611.59660288001
2023-09-14,01:32:08.000,257,10988104,13405,0,1694655127,13158.014396999999,91.98614123999869,53611.66647408
2023-09-14,01:32:09.000,257,10988099,13445,0,1694655128,13157.872934489998,92.00728863000404,53611.631538480004
2023-09-14,01:32:10.000,257,10988128,13205,0,1694655129,13157.717999359993,92.02138689000276,53611.603590000006
2023-09-14,01:32:11.000,257,10988132,13445,0,1694655130,13157.529382679997,92.00728863000404,53611.463847600004
2023-09-14,01:32:12.000,257,10988101,13405,0,1694655131,13157.347502309996,91.99319036999805,53611.42891200001
2023-09-14,01:32:13.000,257,10988117,13605,0,1694655132,13157.185830869996,92.0143377600034,53611.317118080005
2023-09-14,01:32:14.000,257,10988103,13365,0,1694655133,13157.05784098,92.07073079999827,53611.28218248
2023-09-14,01:32:15.000,257,10988099,13805,0,1694655134,13157.01068680999,92.0495834100002,53611.26122112001
2023-09-14,01:32:16.000,257,10988139,13725,0,1694655135,13156.91637847,92.02138689000276,53611.23327264
2023-09-14,01:32:17.000,257,10988098,13405,0,1694655136,13156.741234409994,92.09187819000363,53611.22628552
2023-09-14,01:32:18.000,257,10988062,13765,0,1694655137,13156.619980829993,92.16941862000385,53611.10750448
2023-09-14,01:32:19.000,257,10988122,13605,0,1694655138,13156.438100459993,92.2963029599996,53610.99571056
2023-09-14,01:32:20.000,257,10988144,13565,0,1694655139,13156.337055809992,92.40203991000453,53611.02365904001
2023-09-14,01:32:21.000,257,10988143,13405,0,1694655140,13156.256220089992,92.52187512000091,53611.00269768001
2023-09-14,01:32:22.000,257,10988113,13565,0,1694655141,13156.054130789991,92.61351380999986,53610.90487800001
2023-09-14,01:32:23.000,257,10988094,13525,0,1694655142,13155.946349829996,92.7192507600048,53610.89789088
2023-09-14,01:32:24.000,257,10988104,13725,0,1694655143,13155.865514109995,92.81088945000374,53610.91885224
2023-09-14,01:32:25.000,257,10988098,13445,0,1694655144,13155.75099683999,92.93072466000012,53610.85596816001
2023-09-14,01:32:26.000,257,10988152,13085,0,1694655145,13155.596061709999,92.99416683000163,53610.8699424
2023-09-14,01:32:27.000,257,10988074,13645,0,1694655146,13155.468071819989,93.08580552000058,53610.73718712001
2023-09-14,01:32:28.000,257,10988134,13565,0,1694655147,13155.265982520003,93.18449333999888,53610.6253932
2023-09-14,01:32:29.000,257,10988126,13565,0,1694655148,13155.164937870002,93.3113776800019,53610.527573520005
2023-09-14,01:32:30.000,257,10988088,13565,0,1694655149,13155.124520010002,93.35367245999805,53610.51359928
2023-09-14,01:32:31.000,257,10988111,13285,0,1694655150,13155.084102150002,93.4100655000002,53610.478663680005
2023-09-14,01:32:32.000,257,10988083,13685,0,1694655151,13154.996530119992,93.44531115000427,53610.43674096
2023-09-14,01:32:33.000,257,10988079,13685,0,1694655152,13154.962848570001,93.47350767000171,53610.359882640005
2023-09-14,01:32:34.000,257,10988154,13685,0,1694655153,13154.989793809997,93.54399897000258,53610.33193416001
2023-09-14,01:32:35.000,257,10988136,13565,0,1694655154,13154.922430710001,93.60744114000408,53610.241101600004
2023-09-14,01:32:36.000,257,10988100,13405,0,1694655155,13154.956112259992,93.67793243999768,53610.241101600004
2023-09-14,01:32:37.000,257,10988096,13325,0,1694655156,13154.868540229996,93.76252200000454,53610.094372080006
2023-09-14,01:32:38.000,257,10988095,13485,0,1694655157,13154.868540229996,93.91760285999771,53610.15026904
2023-09-14,01:32:39.000,257,10988082,13525,0,1694655158,13154.942639640001,94.0162906800033,53610.143281920005
2023-09-14,01:32:40.000,257,10988084,13405,0,1694655159,13155.003266430002,94.15727327999775,53610.12232056
2023-09-14,01:32:41.000,257,10988106,13565,0,1694655160,13155.077365839992,94.33350153000356,53610.11533344001
2023-09-14,01:32:42.000,257,10988154,13285,0,1694655161,13155.043684290002,94.48153326000465,53610.10834632
2023-09-14,01:32:43.000,257,10988121,13365,0,1694655162,13154.996530119992,94.58727021000232,53610.04546224001
2023-09-14,01:32:44.000,257,10988104,13845,0,1694655163,13155.090838459997,94.67890890000126,53610.01751376001
2023-09-14,01:32:45.000,257,10988099,13365,0,1694655164,13155.191883109997,94.79874410999764,53610.01052664
2023-09-14,01:32:46.000,257,10988101,13365,0,1694655165,13155.239037279993,94.8833336700045,53610.038475119996
2023-09-14,01:32:47.000,257,10988120,13285,0,1694655166,13155.326609309988,94.96792323000409,53610.01052664
2023-09-14,01:32:48.000,257,10988079,13685,0,1694655167,13155.400708719993,95.00316888000089,53610.024500880005
2023-09-14,01:32:49.000,257,10988123,13245,0,1694655168,13155.481544439994,95.11595495999791,53610.01751376001
2023-09-14,01:32:50.000,257,10988122,13565,0,1694655169,13155.501753369994,95.19349538999813,53610.038475119996
2023-09-14,01:32:51.000,257,10988101,13845,0,1694655170,13155.54890753999,95.28513408000435,53610.01052664
2023-09-14,01:32:52.000,257,10988112,13405,0,1694655171,13155.602798019994,95.34152711999923,53610.05244936
2023-09-14,01:32:53.000,257,10988109,13565,0,1694655172,13155.61627064,95.48250972000096,53610.01751376001
2023-09-14,01:32:54.000,257,10988121,13605,0,1694655173,13155.62974325999,95.59529579999798,53610.04546224001
2023-09-14,01:32:55.000,257,10988099,13525,0,1694655174,13155.75099683999,95.70103275000292,53610.1013592
2023-09-14,01:32:56.000,257,10988103,13605,0,1694655175,13155.79141469999,95.8208679599993,53610.1712304
2023-09-14,01:32:57.000,257,10988067,13525,0,1694655176,13155.83856887,95.96185056000104,53610.13629480001
2023-09-14,01:32:58.000,257,10988125,13405,0,1694655177,13155.87898673,96.0816857700047,53610.143281920005
2023-09-14,01:32:59.000,257,10988092,13405,0,1694655178,13155.946349829996,96.17332446000364,53610.10834632
2023-09-14,01:33:00.000,257,10988120,13605,0,1694655179,13155.95982245,96.29315967000002,53610.12232056
2023-09-14,01:33:01.000,257,10988106,13685,0,1694655180,13155.98003138,96.44824053000048,53610.17821752
2023-09-14,01:33:02.000,257,10988117,14045,0,1694655181,13155.946349829996,96.54692834999878,53610.12232056
2023-09-14,01:33:03.000,257,10988145,13405,0,1694655182,13155.986767689996,96.69496007999987,53610.13629480001
2023-09-14,01:33:04.000,257,10988075,13285,0,1694655183,13156.033921859991,96.74430399000266,53610.24808872
2023-09-14,01:33:05.000,257,10988100,13365,0,1694655184,13156.074339719991,96.80069703000481,53610.24808872
2023-09-14,01:33:06.000,257,10988117,14245,0,1694655185,13156.094548649991,96.85709006999969,53610.241101600004
2023-09-14,01:33:07.000,257,10988135,13605,0,1694655186,13156.074339719991,96.8711883299984,53610.1013592
2023-09-14,01:33:08.000,257,10988122,13725,0,1694655187,13156.155175439992,96.84299181000097,53610.16424328001
2023-09-14,01:33:09.000,257,10988121,13725,0,1694655188,13156.188856989997,96.83594268000161,53610.15026904
2023-09-14,01:33:10.000,257,10988127,13805,0,1694655189,13156.357264739992,96.82889355000225,53610.262062960006
2023-09-14,01:33:11.000,257,10988125,13605,0,1694655190,13156.465045700003,96.76545138000074,53610.18520464001
2023-09-14,01:33:12.000,257,10988136,13605,0,1694655191,13156.559354039993,96.72315660000459,53610.25507584001
2023-09-14,01:33:13.000,257,10988120,13565,0,1694655192,13156.660398689994,96.6738126900018,53610.19917888
2023-09-14,01:33:14.000,257,10988174,13685,0,1694655193,13156.727761789989,96.56807574000413,53610.25507584001
2023-09-14,01:33:15.000,257,10988148,13645,0,1694655194,13156.76817964999,96.53283009000006,53610.28302432001
2023-09-14,01:33:16.000,257,10988113,13645,0,1694655195,13156.87596061,96.55397747999814,53610.25507584001
2023-09-14,01:33:17.000,257,10988114,13645,0,1694655196,13156.86922429999,96.60332139000093,53610.22712736
2023-09-14,01:33:18.000,257,10988125,13845,0,1694655197,13156.88943322999,96.58217400000285,53610.192191760005
2023-09-14,01:33:19.000,257,10988079,13605,0,1694655198,13156.983741569995,96.53283009000006,53610.262062960006
2023-09-14,01:33:20.000,257,10988070,13445,0,1694655199,13157.07804991,96.49758444000327,53610.2760372
2023-09-14,01:33:21.000,257,10988117,13485,0,1694655200,13157.07131359999,96.5257809600007,53610.206165999996
2023-09-14,01:33:22.000,257,10988135,13565,0,1694655201,13157.212776109991,96.43414227000176,53610.23411448001
2023-09-14,01:33:23.000,257,10988090,13605,0,1694655202,13157.23972135,96.39889661999769,53610.17821752
2023-09-14,01:33:24.000,257,10988115,13685,0,1694655203,13157.367711239996,96.29315967000002,53610.21315312001
2023-09-14,01:33:25.000,257,10988083,13685,0,1694655204,13157.435074339992,96.20857011000044,53610.192191760005
2023-09-14,01:33:26.000,257,10988105,13605,0,1694655205,13157.522646370002,96.20152098000108,53610.22712736
2023-09-14,01:33:27.000,257,10988151,13405,0,1694655206,13157.502437440002,96.11693142000149,53610.15725616
2023-09-14,01:33:28.000,257,10988126,13445,0,1694655207,13157.596745779992,96.07463663999806,53610.19917888
2023-09-14,01:33:29.000,257,10988137,13565,0,1694655208,13157.650636259998,96.03939099000127,53610.262062960006
2023-09-14,01:33:30.000,257,10988160,13485,0,1694655209,13157.731471979998,96.04644012000063,53610.23411448001
2023-09-14,01:33:31.000,257,10988090,13725,0,1694655210,13157.731471979998,96.04644012000063,53610.13629480001
2023-09-14,01:33:32.000,257,10988100,13445,0,1694655211,13157.771889839998,96.05348924999998,53610.18520464001
2023-09-14,01:33:33.000,257,10988122,13565,0,1694655212,13157.825780319989,96.05348924999998,53610.15026904
2023-09-14,01:33:34.000,257,10988154,13485,0,1694655213,13157.825780319989,95.98299794999912,53610.13629480001
2023-09-14,01:33:35.000,257,10988168,13645,0,1694655214,13157.872934489998,96.0323418600019,53610.22712736
2023-09-14,01:33:36.000,257,10988143,13485,0,1694655215,13157.933561279999,96.08873490000406,53610.24808872
2023-09-14,01:33:37.000,257,10988113,13405,0,1694655216,13158.000924379994,96.14512793999893,53610.18520464001
2023-09-14,01:33:38.000,257,10988143,13405,0,1694655217,13158.02786961999,96.2156192399998,53610.28302432001
2023-09-14,01:33:39.000,257,10988166,13685,0,1694655218,13158.11544165,96.24381576000451,53610.262062960006
2023-09-14,01:33:40.000,257,10988148,13405,0,1694655219,13158.16933212999,96.29315967000002,53610.29001144
2023-09-14,01:33:41.000,257,10988144,13565,0,1694655220,13158.20974998999,96.34250358000281,53610.30398568001
2023-09-14,01:33:42.000,257,10988083,13325,0,1694655221,13158.223222609995,96.37070010000025,53610.241101600004
2023-09-14,01:33:43.000,257,10988110,14005,0,1694655222,13158.324267259995,96.4623387899992,53610.2760372
2023-09-14,01:33:44.000,257,10988144,13485,0,1694655223,13158.384894049996,96.4623387899992,53610.310972800005
2023-09-14,01:33:45.000,257,10988088,13085,0,1694655224,13158.445520839996,96.47643704999791,53610.29699856
2023-09-14,01:33:46.000,257,10988147,13645,0,1694655225,13158.519620250001,96.44119140000112,53610.29001144
2023-09-14,01:33:47.000,257,10988110,13565,0,1694655226,13158.533092869991,96.38479835999897,53610.1712304
2023-09-14,01:33:48.000,257,10988099,13605,0,1694655227,13158.593719659992,96.25791402000323,53610.18520464001
2023-09-14,01:33:49.000,257,10988122,13725,0,1694655228,13158.674555379992,96.180373590003,53610.206165999996
2023-09-14,01:33:50.000,257,10988133,13845,0,1694655229,13158.714973239992,96.0675875099987,53610.21315312001
2023-09-14,01:33:51.000,257,10988100,13405,0,1694655230,13158.762127410002,95.94775230000232,53610.15026904
2023-09-14,01:33:52.000,257,10988164,13685,0,1694655231,13158.842963130002,95.74332752999908,53610.16424328001
2023-09-14,01:33:53.000,257,10988136,13805,0,1694655232,13158.849699439997,95.56709928000055,53610.11533344001
2023-09-14,01:33:54.000,257,10988178,13565,0,1694655233,13158.923798850003,95.39792016000138,53610.10834632
2023-09-14,01:33:55.000,257,10988119,13405,0,1694655234,13158.917062539993,95.29218321000371,53610.05943648
2023-09-14,01:33:56.000,257,10988102,13765,0,1694655235,13159.004634569988,95.17939712999942,53610.06642360001
2023-09-14,01:33:57.000,257,10988088,13525,0,1694655236,13158.991161949998,95.03841452999768,53610.01052664
2023-09-14,01:33:58.000,257,10988124,13365,0,1694655237,13159.011370879998,94.93972670999938,53610.01052664
2023-09-14,01:33:59.000,257,10988110,13485,0,1694655238,13159.092206599998,94.85513714999979,53610.05244936
2023-09-14,01:34:00.000,257,10988124,13685,0,1694655239,13159.119151839994,94.81284237000364,53610.031488
2023-09-14,01:34:01.000,257,10988132,13565,0,1694655240,13159.152833389999,94.81284237000364,53609.94764256001
2023-09-14,01:34:02.000,257,10988120,13845,0,1694655241,13159.193251249999,94.76349846000085,53609.95462968
2023-09-14,01:34:03.000,257,10988130,13725,0,1694655242,13159.146097079989,94.74235107000277,53609.80091304001
2023-09-14,01:34:04.000,257,10988172,13405,0,1694655243,13159.159569699994,94.67890890000126,53609.84283576
2023-09-14,01:34:05.000,257,10988127,13485,0,1694655244,13159.139360769994,94.68595803000062,53609.84283576
2023-09-14,01:34:06.000,257,10988136,13405,0,1694655245,13159.132624459999,94.7071054199987,53609.7869388
2023-09-14,01:34:07.000,257,10988135,13605,0,1694655246,13159.098942909994,94.63661411999783,53609.76597744
2023-09-14,01:34:08.000,257,10988098,13565,0,1694655247,13159.166306009989,94.54497542999889,53609.77995168001
2023-09-14,01:34:09.000,257,10988118,13525,0,1694655248,13159.24714172999,94.4603858699993,53609.71008048001
2023-09-14,01:34:10.000,257,10988143,13605,0,1694655249,13159.240405419994,94.3123541399982,53609.703093359996
2023-09-14,01:34:11.000,257,10988126,13485,0,1694655250,13159.22693279999,94.29120675000013,53609.66117064001
2023-09-14,01:34:12.000,257,10988132,13605,0,1694655251,13159.240405419994,94.25596110000333,53609.570338080004
2023-09-14,01:34:13.000,257,10988124,13405,0,1694655252,13159.233669109999,94.24891197000397,53609.41662144001
2023-09-14,01:34:14.000,257,10988121,13445,0,1694655253,13159.159569699994,94.16432241000439,53609.45854416
2023-09-14,01:34:15.000,257,10988091,13325,0,1694655254,13159.173042319999,94.15727327999775,53609.43059568
2023-09-14,01:34:16.000,257,10988161,13605,0,1694655255,13159.119151839994,94.12202763000096,53609.45155704
2023-09-14,01:34:17.000,257,10988106,13925,0,1694655256,13159.031579809998,94.14317501999903,53609.36072448
2023-09-14,01:34:18.000,257,10988133,13565,0,1694655257,13158.890117299998,94.19251893000182,53609.29085328
2023-09-14,01:34:19.000,257,10988150,13645,0,1694655258,13158.829490509997,94.2136663199999,53609.24194344
2023-09-14,01:34:20.000,257,10988087,13445,0,1694655259,13158.762127410002,94.20661719000054,53609.24893056001
2023-09-14,01:34:21.000,257,10988143,13405,0,1694655260,13158.620664900001,94.22776457999862,53609.1930336
2023-09-14,01:34:22.000,257,10988119,13645,0,1694655261,13158.364685119996,94.29120675000013,53609.07425256
2023-09-14,01:34:23.000,257,10988122,13765,0,1694655262,13158.19627737,94.36874718000036,53608.99040712001
2023-09-14,01:34:24.000,257,10988107,13565,0,1694655263,13158.07502379,94.43218935000186,53608.92752304
2023-09-14,01:34:25.000,257,10988106,13645,0,1694655264,13157.96724282999,94.50972978000209,53608.91354880001
2023-09-14,01:34:26.000,257,10988115,13765,0,1694655265,13157.805571389988,94.53087717000017,53608.76681928
2023-09-14,01:34:27.000,257,10988102,13885,0,1694655266,13157.691054119998,94.60136847000103,53608.68996096
2023-09-14,01:34:28.000,257,10988132,13645,0,1694655267,13157.475492199992,94.66481064000254,53608.57816704001
2023-09-14,01:34:29.000,257,10988135,13725,0,1694655268,13157.387920169997,94.80579324000428,53608.48733448001
2023-09-14,01:34:30.000,257,10988123,13605,0,1694655269,13157.307084449996,94.86923540999851,53608.44541176
2023-09-14,01:34:31.000,257,10988106,13565,0,1694655270,13157.09825884,94.9185793200013,53608.3545792
2023-09-14,01:34:32.000,257,10988182,13485,0,1694655271,13156.943323709995,95.00316888000089,53608.2148368
2023-09-14,01:34:33.000,257,10988093,13845,0,1694655272,13156.842279059994,95.07366018000175,53608.11003
2023-09-14,01:34:34.000,257,10988152,13605,0,1694655273,13156.78838857999,95.17939712999942,53608.00522320001
2023-09-14,01:34:35.000,257,10988156,13925,0,1694655274,13156.687343929989,95.2287410400022,53607.90740352001
2023-09-14,01:34:36.000,257,10988141,13445,0,1694655275,13156.593035589998,95.34857624999859,53607.746699760006
2023-09-14,01:34:37.000,257,10988113,13445,0,1694655276,13156.512199869998,95.40496929000074,53607.60695736
2023-09-14,01:34:38.000,257,10988127,13565,0,1694655277,13156.411155219997,95.44726407000417,53607.48817632
2023-09-14,01:34:39.000,257,10988119,13525,0,1694655278,13156.337055809992,95.46841146000224,53607.38336952001
2023-09-14,01:34:40.000,257,10988118,13605,0,1694655279,13156.357264739992,95.54595189000247,53607.26458848001
2023-09-14,01:34:41.000,257,10988118,13525,0,1694655280,13156.249483779997,95.55300102000183,53607.14580744001
2023-09-14,01:34:42.000,257,10988128,13405,0,1694655281,13156.182120680001,95.59529579999798,53606.96414232
2023-09-14,01:34:43.000,257,10988098,13445,0,1694655282,13156.134966509992,95.6234923200027,53606.76151584001
2023-09-14,01:34:44.000,257,10988102,13805,0,1694655283,13156.141702820001,95.64463971000077,53606.71260600001
2023-09-14,01:34:45.000,257,10988128,13525,0,1694655284,13156.148439129996,95.60234493000462,53606.6077992
2023-09-14,01:34:46.000,257,10988079,13205,0,1694655285,13156.108021269996,95.61644319000334,53606.44010832
2023-09-14,01:34:47.000,257,10988098,13565,0,1694655286,13156.094548649991,95.58119753999927,53606.32831440001
2023-09-14,01:34:48.000,257,10988161,13845,0,1694655287,13156.128230199996,95.53185363000375,53606.25145608
2023-09-14,01:34:49.000,257,10988167,13445,0,1694655288,13156.134966509992,95.48250972000096,53606.19555912
2023-09-14,01:34:50.000,257,10988123,13445,0,1694655289,13156.134966509992,95.35562537999795,53605.97197128001
2023-09-14,01:34:51.000,257,10988125,13765,0,1694655290,13156.121493890001,95.27808494999772,53605.839216
2023-09-14,01:34:52.000,257,10988159,13725,0,1694655291,13156.128230199996,95.18644625999877,53605.734409200006
2023-09-14,01:34:53.000,257,10988101,13485,0,1694655292,13156.081076030001,95.07366018000175,53605.545756960004
2023-09-14,01:34:54.000,257,10988107,13565,0,1694655293,13156.054130789991,94.98907062000217,53605.42697592
2023-09-14,01:34:55.000,257,10988095,13525,0,1694655294,13156.04065817,94.93972670999938,53605.3850532
2023-09-14,01:34:56.000,257,10988149,13605,0,1694655295,13156.027185549996,94.8833336700045,53605.280246400005
2023-09-14,01:34:57.000,257,10988104,13605,0,1694655296,13155.95308613999,94.83398976000171,53605.161465360005
2023-09-14,01:34:58.000,257,10988148,13445,0,1694655297,13155.865514109995,94.73530194000341,53605.02871008
2023-09-14,01:34:59.000,257,10988143,13565,0,1694655298,13155.69037004999,94.6718597700019,53604.80512224
2023-09-14,01:35:00.000,257,10988139,13365,0,1694655299,13155.575852779999,94.58727021000232,53604.707302560004
2023-09-14,01:35:01.000,257,10988114,13365,0,1694655300,13155.454599199998,94.6084176000004,53604.53262456001
2023-09-14,01:35:02.000,257,10988134,13605,0,1694655301,13155.158201559992,94.58022108000296,53604.38589504001
2023-09-14,01:35:03.000,257,10988100,13405,0,1694655302,13154.983057500001,94.55202455999824,53604.274101120005
2023-09-14,01:35:04.000,257,10988109,13885,0,1694655303,13154.855067609991,94.4603858699993,53604.19025568
2023-09-14,01:35:05.000,257,10988082,13565,0,1694655304,13154.55193365999,94.43923848000122,53604.00160344001
2023-09-14,01:35:06.000,257,10988142,13725,0,1694655305,13154.316162809999,94.47448412999802,53603.868848160004
2023-09-14,01:35:07.000,257,10988098,13645,0,1694655306,13153.945665760002,94.53087717000017,53603.568402
2023-09-14,01:35:08.000,257,10988097,13525,0,1694655307,13153.656004429991,94.49563152000337,53603.435646720005
2023-09-14,01:35:09.000,257,10988093,13405,0,1694655308,13153.33939786,94.4603858699993,53603.21205888001
2023-09-14,01:35:10.000,257,10988075,13445,0,1694655309,13153.083418079994,94.41809109000314,53603.10725208
2023-09-14,01:35:11.000,257,10988111,13285,0,1694655310,13152.793756749998,94.38989456999843,53602.97449680001
2023-09-14,01:35:12.000,257,10988090,13525,0,1694655311,13152.524304350001,94.35464892000164,53602.7299476
2023-09-14,01:35:13.000,257,10988113,13405,0,1694655312,13152.227906709995,94.29825587999949,53602.45744992
2023-09-14,01:35:14.000,257,10988160,13565,0,1694655313,13152.05949896,94.24891197000397,53602.40155296001
2023-09-14,01:35:15.000,257,10988116,13605,0,1694655314,13151.850673349989,94.20661719000054,53602.12905528
2023-09-14,01:35:16.000,257,10988134,13525,0,1694655315,13151.614902499998,94.1149785000016,53601.96835152001
2023-09-14,01:35:17.000,257,10988118,13645,0,1694655316,13151.419549509992,94.10792937000224,53601.69585384
2023-09-14,01:35:18.000,257,10988119,13525,0,1694655317,13151.09620662999,94.03038894000201,53601.53515008001
2023-09-14,01:35:19.000,257,10988146,13605,0,1694655318,13150.968216739995,93.99514328999794,53601.39540768001
2023-09-14,01:35:20.000,257,10988111,13685,0,1694655319,13150.77286374999,93.92465199000435,53601.29060088
2023-09-14,01:35:21.000,257,10988157,13445,0,1694655320,13150.584247069994,93.93170112000371,53601.10194864
2023-09-14,01:35:22.000,257,10988122,13765,0,1694655321,13150.388894080003,93.88940634000028,53600.91329640001
2023-09-14,01:35:23.000,257,10988120,13645,0,1694655322,13150.159859539992,93.86120982000284,53600.6687472
2023-09-14,01:35:24.000,257,10988072,13245,0,1694655323,13149.977979169991,93.79071852000197,53600.4940692
2023-09-14,01:35:25.000,257,10988105,13925,0,1694655324,13149.79609879999,93.73432547999982,53600.36131392001
2023-09-14,01:35:26.000,257,10988087,13325,0,1694655325,13149.587273189994,93.79776765000133,53600.17266168001
2023-09-14,01:35:27.000,257,10988081,13525,0,1694655326,13149.358238649998,93.76252200000454,53599.94907384
2023-09-14,01:35:28.000,257,10988162,13405,0,1694655327,13149.189830900003,93.7202272200011,53599.82330568
2023-09-14,01:35:29.000,257,10988111,13725,0,1694655328,13148.900169569992,93.64973592000024,53599.73247312
2023-09-14,01:35:30.000,257,10988093,13525,0,1694655329,13148.691343959996,93.5580972300013,53599.5857436
2023-09-14,01:35:31.000,257,10988130,13405,0,1694655330,13148.368001079994,93.48760593000043,53599.36914288
2023-09-14,01:35:32.000,257,10988152,13805,0,1694655331,13148.192857019989,93.43121288999828,53599.23638760001
2023-09-14,01:35:33.000,257,10988136,13445,0,1694655332,13147.896459379997,93.32547594000062,53598.98485128
2023-09-14,01:35:34.000,257,10988092,13485,0,1694655333,13147.694370079997,93.24793551000039,53598.810173280006
2023-09-14,01:35:35.000,257,10988117,13445,0,1694655334,13147.499017089991,93.17744420999952,53598.70536648
2023-09-14,01:35:36.000,257,10988116,13565,0,1694655335,13147.26324624,93.12810030000401,53598.56562408001
2023-09-14,01:35:37.000,257,10988126,13645,0,1694655336,13147.047684319994,93.07875639000122,53598.38395896
2023-09-14,01:35:38.000,257,10988144,13525,0,1694655337,13146.737814059998,93.03646160999779,53598.12543552
2023-09-14,01:35:39.000,257,10988131,13565,0,1694655338,13146.562669999992,92.98711770000227,53598.04159008001
2023-09-14,01:35:40.000,257,10988079,13165,0,1694655339,13146.273008669996,92.87433161999797,53597.77607952001
2023-09-14,01:35:41.000,257,10988115,13645,0,1694655340,13146.050710439995,92.86728248999862,53597.6992212
2023-09-14,01:35:42.000,257,10988126,13485,0,1694655341,13145.821675899999,92.8179385800031,53597.48262048
2023-09-14,01:35:43.000,257,10988107,13205,0,1694655342,13145.579168739998,92.79679118999775,53597.3149296
2023-09-14,01:35:44.000,257,10988104,13325,0,1694655343,13145.397288369997,92.74744728000223,53597.231084160005
2023-09-14,01:35:45.000,257,10988109,13845,0,1694655344,13145.12783597,92.69810336999944,53597.10531600001
2023-09-14,01:35:46.000,257,10988143,13285,0,1694655345,13144.91901035999,92.66285772000265,53596.90268952
2023-09-14,01:35:47.000,257,10988112,13565,0,1694655346,13144.595667479989,92.62761206999858,53596.70705016
2023-09-14,01:35:48.000,257,10988083,13405,0,1694655347,13144.460941279998,92.57826816000306,53596.5463464
2023-09-14,01:35:49.000,257,10988111,13325,0,1694655348,13144.238643049997,92.51482599000155,53596.43455248001
2023-09-14,01:35:50.000,257,10988123,13525,0,1694655349,13144.023081129992,92.4584329499994,53596.21096464
2023-09-14,01:35:51.000,257,10988138,13525,0,1694655350,13143.88835493,92.40203991000453,53596.127119200006
2023-09-14,01:35:52.000,257,10988130,13405,0,1694655351,13143.63911145999,92.3949907799979,53595.98038968001
2023-09-14,01:35:53.000,257,10988091,13365,0,1694655352,13143.47744001999,92.3949907799979,53595.79872456
2023-09-14,01:35:54.000,257,10988165,13525,0,1694655353,13143.342713819999,92.30335208999895,53595.68693064
2023-09-14,01:35:55.000,257,10988097,13405,0,1694655354,13143.187778689993,92.25400818000344,53595.554175360005
2023-09-14,01:35:56.000,257,10988136,13485,0,1694655355,13143.026107249992,92.19761514000129,53595.3934716
2023-09-14,01:35:57.000,257,10988118,13565,0,1694655356,13142.864435809992,92.21876252999937,53595.23975496001
2023-09-14,01:35:58.000,257,10988138,13845,0,1694655357,13142.709500680001,92.20466427000065,53595.14193528001
2023-09-14,01:35:59.000,257,10988107,13645,0,1694655358,13142.696028059996,92.18351688000257,53595.07206408001
2023-09-14,01:36:00.000,257,10988114,13445,0,1694655359,13142.56130185999,92.1623694900045,53594.98821864
2023-09-14,01:36:01.000,257,10988097,13485,0,1694655360,13142.473729829995,92.19761514000129,53594.89738608001
2023-09-14,01:36:02.000,257,10988149,13605,0,1694655361,13142.37942148999,92.18351688000257,53594.82052776
2023-09-14,01:36:03.000,257,10988118,13445,0,1694655362,13142.157123259989,92.25400818000344,53594.63886264001
2023-09-14,01:36:04.000,257,10988087,14005,0,1694655363,13142.136914329989,92.25400818000344,53594.58296568
2023-09-14,01:36:05.000,257,10988104,13565,0,1694655364,13142.029133369993,92.31040121999831,53594.50610736
2023-09-14,01:36:06.000,257,10988097,13605,0,1694655365,13141.934825029988,92.3244994800043,53594.46418464
2023-09-14,01:36:07.000,257,10988108,13405,0,1694655366,13141.752944660002,92.33154861000367,53594.331429360005
2023-09-14,01:36:08.000,257,10988140,13325,0,1694655367,13141.712526800002,92.37384338999982,53594.21963544
2023-09-14,01:36:09.000,257,10988098,13605,0,1694655368,13141.604745839992,92.33154861000367,53594.2405968
2023-09-14,01:36:10.000,257,10988162,13565,0,1694655369,13141.530646430001,92.3597451300011,53594.1008544
2023-09-14,01:36:11.000,257,10988148,13765,0,1694655370,13141.38244760999,92.37384338999982,53594.07290592
2023-09-14,01:36:12.000,257,10988081,13485,0,1694655371,13141.315084509995,92.3949907799979,53593.996047600005
2023-09-14,01:36:13.000,257,10988137,13685,0,1694655372,13141.193830929995,92.36679426000046,53593.89124080001
2023-09-14,01:36:14.000,257,10988100,13565,0,1694655373,13141.06584104,92.47958034000476,53593.80739536
2023-09-14,01:36:15.000,257,10988114,13405,0,1694655374,13141.03889579999,92.46548207999876,53593.84931808001
2023-09-14,01:36:16.000,257,10988108,13245,0,1694655375,13140.97826900999,92.52892425000027,53593.758485520004
2023-09-14,01:36:17.000,257,10988104,13285,0,1694655376,13140.830070189993,92.64171033000457,53593.7165628
2023-09-14,01:36:18.000,257,10988106,13525,0,1694655377,13140.769443399993,92.8179385800031,53593.590794640004
2023-09-14,01:36:19.000,257,10988163,13925,0,1694655378,13140.668398749993,92.9166264000014,53593.51393632001
2023-09-14,01:36:20.000,257,10988089,13365,0,1694655379,13140.587563029992,93.12105117000465,53593.53489768001
2023-09-14,01:36:21.000,257,10988126,13605,0,1694655380,13140.499990999997,93.15629682000144,53593.48598784001
2023-09-14,01:36:22.000,257,10988152,13405,0,1694655381,13140.372001110001,93.29727942000318,53593.36720680001
2023-09-14,01:36:23.000,257,10988116,13365,0,1694655382,13140.311374320001,93.40301637000084,53593.36021968
2023-09-14,01:36:24.000,257,10988135,13325,0,1694655383,13140.27095646,93.45940941000299,53593.374193920004
2023-09-14,01:36:25.000,257,10988130,13605,0,1694655384,13140.2305386,93.56514636000065,53593.374193920004
2023-09-14,01:36:26.000,257,10988161,13605,0,1694655385,13140.14970288,93.62858853000216,53593.374193920004
2023-09-14,01:36:27.000,257,10988101,13765,0,1694655386,13140.00150405999,93.68498157000431,53593.29034848
2023-09-14,01:36:28.000,257,10988105,13605,0,1694655387,13139.913932029995,93.78366939000261,53593.17855456001
2023-09-14,01:36:29.000,257,10988127,13485,0,1694655388,13139.86677786,93.88940634000028,53593.157593200005
2023-09-14,01:36:30.000,257,10988135,13805,0,1694655389,13139.792678449994,93.92465199000435,53593.108683360006
2023-09-14,01:36:31.000,257,10988083,13525,0,1694655390,13139.752260589994,94.00924155000394,53593.108683360006
2023-09-14,01:36:32.000,257,10988124,13725,0,1694655391,13139.644479629998,94.0797328500048,53593.01086368001
2023-09-14,01:36:33.000,257,10988111,13525,0,1694655392,13139.577116529988,94.0797328500048,53592.96195384001
2023-09-14,01:36:34.000,257,10988082,13605,0,1694655393,13139.543434979998,94.07268371999817,53592.9479796
2023-09-14,01:36:35.000,257,10988156,13605,0,1694655394,13139.489544499993,94.10088024000288,53592.8781084
2023-09-14,01:36:36.000,257,10988129,13685,0,1694655395,13139.408708779993,94.1502241499984,53592.84317280001
2023-09-14,01:36:37.000,257,10988129,13565,0,1694655396,13139.375027230002,94.12202763000096,53592.71740464001
2023-09-14,01:36:38.000,257,10988122,13525,0,1694655397,13139.375027230002,94.15727327999775,53592.68945616
2023-09-14,01:36:39.000,257,10988092,13565,0,1694655398,13139.415445090002,94.1784206700031,53592.76631448001
2023-09-14,01:36:40.000,257,10988137,13565,0,1694655399,13139.489544499993,94.18546980000247,53592.68246904
2023-09-14,01:36:41.000,257,10988112,13565,0,1694655400,13139.455862950002,94.33350153000356,53592.556700880006
2023-09-14,01:36:42.000,257,10988176,13805,0,1694655401,13139.536698669988,94.38989456999843,53592.486829680005
2023-09-14,01:36:43.000,257,10988190,13525,0,1694655402,13139.563643909998,94.54497542999889,53592.4938168
2023-09-14,01:36:44.000,257,10988135,13565,0,1694655403,13139.657952249989,94.62251585999911,53592.47984256001
2023-09-14,01:36:45.000,257,10988126,13565,0,1694655404,13139.691633799994,94.69300715999998,53592.46586832
2023-09-14,01:36:46.000,257,10988149,13765,0,1694655405,13139.705106419999,94.80579324000428,53592.34708728
2023-09-14,01:36:47.000,257,10988123,13685,0,1694655406,13139.772469519994,94.9185793200013,53592.416958480004
2023-09-14,01:36:48.000,257,10988128,13845,0,1694655407,13139.812887379994,95.02431626999896,53592.34010016001
2023-09-14,01:36:49.000,257,10988157,14005,0,1694655408,13139.84656893,95.12300409000454,53592.319138800005
2023-09-14,01:36:50.000,257,10988098,13645,0,1694655409,13139.83983261999,95.20054452000477,53592.25625472
2023-09-14,01:36:51.000,257,10988085,13685,0,1694655410,13139.86004154999,95.32037973000115,53592.21433200001
2023-09-14,01:36:52.000,257,10988173,13725,0,1694655411,13139.90719572,95.32742886000051,53592.16542216
2023-09-14,01:36:53.000,257,10988150,13765,0,1694655412,13139.90045940999,95.41906754999945,53592.11651232
2023-09-14,01:36:54.000,257,10988092,13245,0,1694655413,13139.913932029995,95.42611667999881,53592.039654
2023-09-14,01:36:55.000,257,10988152,13405,0,1694655414,13139.90045940999,95.48250972000096,53592.032666880004
2023-09-14,01:36:56.000,257,10988110,13965,0,1694655415,13139.954349889995,95.50365710999904,53592.081576720004
2023-09-14,01:36:57.000,257,10988113,13565,0,1694655416,13139.974558819995,95.53890276000311,53591.97676992001
2023-09-14,01:36:58.000,257,10988099,13965,0,1694655417,13139.974558819995,95.54595189000247,53591.885937360006
2023-09-14,01:36:59.000,257,10988088,13845,0,1694655418,13139.98803144,95.48955885000032,53591.78811768001
2023-09-14,01:37:00.000,257,10988105,13765,0,1694655419,13140.00824037,95.46841146000224,53591.7252336
2023-09-14,01:37:01.000,257,10988095,13765,0,1694655420,13140.035185609995,95.44021494000481,53591.73222072
2023-09-14,01:37:02.000,257,10988130,13965,0,1694655421,13140.055394539995,95.39792016000138,53591.66234952
2023-09-14,01:37:03.000,257,10988121,13725,0,1694655422,13140.08907609,95.46841146000224,53591.550555600006
2023-09-14,01:37:04.000,257,10988135,13765,0,1694655423,13140.21032967,95.36267451000458,53591.57151696001
2023-09-14,01:37:05.000,257,10988147,13685,0,1694655424,13140.217065979996,95.36267451000458,53591.60645256
2023-09-14,01:37:06.000,257,10988093,13725,0,1694655425,13140.331583250001,95.29923234000307,53591.53658136
2023-09-14,01:37:07.000,257,10988104,13605,0,1694655426,13140.318110629996,95.31333060000179,53591.49465864
2023-09-14,01:37:08.000,257,10988157,13765,0,1694655427,13140.398946349997,95.22169191000285,53591.43876168
2023-09-14,01:37:09.000,257,10988100,13725,0,1694655428,13140.520199929997,95.17234800000006,53591.40382608001
2023-09-14,01:37:10.000,257,10988129,13405,0,1694655429,13140.553881480002,95.10890582999855,53591.40382608001
2023-09-14,01:37:11.000,257,10988115,13965,0,1694655430,13140.634717200002,95.0172671399996,53591.340942
2023-09-14,01:37:12.000,257,10988123,13445,0,1694655431,13140.627980889993,95.03136539999832,53591.30600640001
2023-09-14,01:37:13.000,257,10988084,13685,0,1694655432,13140.641453509998,94.9538249699981,53591.22914808
2023-09-14,01:37:14.000,257,10988101,13525,0,1694655433,13140.722289229998,94.98202149000281,53591.22914808
2023-09-14,01:37:15.000,257,10988077,13765,0,1694655434,13140.722289229998,94.93972670999938,53591.18023824
2023-09-14,01:37:16.000,257,10988126,13765,0,1694655435,13140.648189819993,94.98202149000281,53591.08241856
2023-09-14,01:37:17.000,257,10988121,13325,0,1694655436,13140.702080299998,95.00316888000089,53591.01953448001
2023-09-14,01:37:18.000,257,10988148,13485,0,1694655437,13140.654926130002,95.03841452999768,53590.97062464001
2023-09-14,01:37:19.000,257,10988134,13525,0,1694655438,13140.755970779988,95.10890582999855,53591.01254736
2023-09-14,01:37:20.000,257,10988103,13525,0,1694655439,13140.735761849988,95.18644625999877,53590.97062464001
2023-09-14,01:37:21.000,257,10988129,13565,0,1694655440,13140.762707089998,95.29923234000307,53590.90075344001
2023-09-14,01:37:22.000,257,10988105,13605,0,1694655441,13140.668398749993,95.43316580999817,53590.7470368
2023-09-14,01:37:23.000,257,10988172,13685,0,1694655442,13140.803124949998,95.48250972000096,53590.816908
2023-09-14,01:37:24.000,257,10988095,13565,0,1694655443,13140.762707089998,95.59529579999798,53590.77498528
2023-09-14,01:37:25.000,257,10988151,13685,0,1694655444,13140.782916019998,95.69398362000356,53590.691139840004
2023-09-14,01:37:26.000,257,10988159,13525,0,1694655445,13140.782916019998,95.81381882999995,53590.63524288001
2023-09-14,01:37:27.000,257,10988140,13605,0,1694655446,13140.883960669998,95.90545751999889,53590.57934592
2023-09-14,01:37:28.000,257,10988133,13885,0,1694655447,13140.985005319999,96.0323418600019,53590.70511408001
2023-09-14,01:37:29.000,257,10988145,13685,0,1694655448,13141.05910472999,96.0816857700047,53590.6072944
2023-09-14,01:37:30.000,257,10988106,13605,0,1694655449,13141.1062589,96.13807880999957,53590.63524288001
2023-09-14,01:37:31.000,257,10988124,13765,0,1694655450,13141.133204139995,96.24381576000451,53590.544410320006
2023-09-14,01:37:32.000,257,10988072,13685,0,1694655451,13141.14667676,96.28611054000066,53590.48851336
2023-09-14,01:37:33.000,257,10988153,13525,0,1694655452,13141.13994044999,96.36365097000089,53590.44659064001
2023-09-14,01:37:34.000,257,10988154,13325,0,1694655453,13141.18709462,96.41299488000368,53590.49550048001
2023-09-14,01:37:35.000,257,10988150,13205,0,1694655454,13141.18709462,96.46938791999855,53590.43960352
2023-09-14,01:37:36.000,257,10988158,13645,0,1694655455,13141.14667676,96.53283009000006,53590.34877096001
2023-09-14,01:37:37.000,257,10988112,13565,0,1694655456,13141.16688569,96.53283009000006,53590.376719440006
2023-09-14,01:37:38.000,257,10988095,13285,0,1694655457,13141.06584104,96.58217400000285,53590.236977040004
2023-09-14,01:37:39.000,257,10988151,13445,0,1694655458,13141.01868686999,96.56807574000413,53590.25095128001
2023-09-14,01:37:40.000,257,10988124,13685,0,1694655459,13140.830070189993,96.61037052000029,53590.16011872001
2023-09-14,01:37:41.000,257,10988119,13605,0,1694655460,13140.796388639988,96.624468779999,53590.10422176
2023-09-14,01:37:42.000,257,10988141,13525,0,1694655461,13140.702080299998,96.69496007999987,53590.02736344
2023-09-14,01:37:43.000,257,10988124,13765,0,1694655462,13140.708816609993,96.65971443000308,53589.99941496
2023-09-14,01:37:44.000,257,10988141,13365,0,1694655463,13140.715552919988,96.73020573000395,53589.9784536
2023-09-14,01:37:45.000,257,10988174,13445,0,1694655464,13140.715552919988,96.7725005100001,53589.94351800001
2023-09-14,01:37:46.000,257,10988170,13805,0,1694655465,13140.648189819993,96.79364789999818,53589.93653088
2023-09-14,01:37:47.000,257,10988136,13605,0,1694655466,13140.580826719997,96.89233572000376,53589.754865760005
2023-09-14,01:37:48.000,257,10988187,13405,0,1694655467,13140.567354099992,96.91348311000183,53589.71993016
2023-09-14,01:37:49.000,257,10988098,13485,0,1694655468,13140.654926130002,96.91348311000183,53589.77582712001
2023-09-14,01:37:50.000,257,10988175,13325,0,1694655469,13140.654926130002,96.95577788999799,53589.71993016
2023-09-14,01:37:51.000,257,10988147,13525,0,1694655470,13140.702080299998,96.93463049999991,53589.67102032
2023-09-14,01:37:52.000,257,10988112,13605,0,1694655471,13140.769443399993,96.94872875999863,53589.6640332
2023-09-14,01:37:53.000,257,10988174,13605,0,1694655472,13140.890696979994,96.92758137000055,53589.60114912
2023-09-14,01:37:54.000,257,10988125,13725,0,1694655473,13140.971532699994,96.83594268000161,53589.61512336
2023-09-14,01:37:55.000,257,10988133,13605,0,1694655474,13141.025423179999,96.87823745999776,53589.50332944
2023-09-14,01:37:56.000,257,10988133,13605,0,1694655475,13141.214039859995,96.80069703000481,53589.47538096
2023-09-14,01:37:57.000,257,10988141,13485,0,1694655476,13141.274666649995,96.86413919999904,53589.3845484
2023-09-14,01:37:58.000,257,10988122,13085,0,1694655477,13141.443074399991,96.76545138000074,53589.39153552001
2023-09-14,01:37:59.000,257,10988109,13765,0,1694655478,13141.658636319997,96.77954963999946,53589.5242908
2023-09-14,01:38:00.000,257,10988140,13365,0,1694655479,13141.820307759997,96.65971443000308,53589.53127792001
2023-09-14,01:38:01.000,257,10988090,13525,0,1694655480,13141.907879789993,96.70200920999923,53589.517303680004
2023-09-14,01:38:02.000,257,10988141,13525,0,1694655481,13142.089760159994,96.624468779999,53589.517303680004
2023-09-14,01:38:03.000,257,10988135,13725,0,1694655482,13142.190804809994,96.64561617000436,53589.49634232
2023-09-14,01:38:04.000,257,10988113,13445,0,1694655483,13142.312058389994,96.60332139000093,53589.51031656001
2023-09-14,01:38:05.000,257,10988104,13605,0,1694655484,13142.392894109995,96.56807574000413,53589.50332944
2023-09-14,01:38:06.000,257,10988142,13605,0,1694655485,13142.48720245,96.49758444000327,53589.62211048
2023-09-14,01:38:07.000,257,10988134,13445,0,1694655486,13142.60171971999,96.4623387899992,53589.54525216
2023-09-14,01:38:08.000,257,10988118,13565,0,1694655487,13142.642137579991,96.45528965999983,53589.61512336
2023-09-14,01:38:09.000,257,10988109,13525,0,1694655488,13142.776863779996,96.3284053200041,53589.705955920006
2023-09-14,01:38:10.000,257,10988146,13605,0,1694655489,13142.803809019992,96.29315967000002,53589.705955920006
2023-09-14,01:38:11.000,257,10988121,13325,0,1694655490,13142.864435809992,96.180373590003,53589.71993016
2023-09-14,01:38:12.000,257,10988113,13365,0,1694655491,13142.871172120002,96.11693142000149,53589.72691728001
2023-09-14,01:38:13.000,257,10988125,13605,0,1694655492,13143.012634630002,95.95480143000168,53589.74089152
2023-09-14,01:38:14.000,257,10988104,13605,0,1694655493,13143.039579869997,95.79267144000187,53589.72691728001
2023-09-14,01:38:15.000,257,10988106,13645,0,1694655494,13143.207987619993,95.60939406000398,53589.79678848001
2023-09-14,01:38:16.000,257,10988113,13245,0,1694655495,13143.342713819999,95.46136233000288,53589.89460816001
2023-09-14,01:38:17.000,257,10988123,13525,0,1694655496,13143.47744001999,95.32037973000115,53589.89460816001
2023-09-14,01:38:18.000,257,10988093,13565,0,1694655497,13143.672793009995,95.1300532200039,53589.86665968001
2023-09-14,01:38:19.000,257,10988116,13645,0,1694655498,13143.84793707,95.01021801000024,53589.873646800006
2023-09-14,01:38:20.000,257,10988110,13805,0,1694655499,13144.157807329997,94.72825281000405,53589.971466480005
2023-09-14,01:38:21.000,257,10988095,14005,0,1694655500,13144.400314489998,94.55907369000488,53590.02736344
2023-09-14,01:38:22.000,257,10988126,13685,0,1694655501,13144.63608533999,94.34055066000292,53590.00640208
2023-09-14,01:38:23.000,257,10988118,13685,0,1694655502,13144.892065119995,94.19956806000118,53590.1531316
2023-09-14,01:38:24.000,257,10988135,13405,0,1694655503,13145.161517519991,94.05858545999945,53590.257938400006
2023-09-14,01:38:25.000,257,10988105,13445,0,1694655504,13145.316452649997,93.94579938000243,53590.3627452
2023-09-14,01:38:26.000,257,10988104,13605,0,1694655505,13145.538750879998,93.79071852000197,53590.44659064001
2023-09-14,01:38:27.000,257,10988129,13485,0,1694655506,13145.666740769993,93.74842373999854,53590.43960352
2023-09-14,01:38:28.000,257,10988114,13125,0,1694655507,13145.95640209999,93.58629374999873,53590.57934592
2023-09-14,01:38:29.000,257,10988112,13685,0,1694655508,13146.192172949995,93.43121288999828,53590.62126864
2023-09-14,01:38:30.000,257,10988116,13485,0,1694655509,13146.475097969997,93.21973899000295,53590.77498528
2023-09-14,01:38:31.000,257,10988090,13525,0,1694655510,13146.690659890002,93.12105117000465,53590.83088224001
2023-09-14,01:38:32.000,257,10988101,13645,0,1694655511,13146.993793839989,92.90252814000269,53590.907740560004
2023-09-14,01:38:33.000,257,10988134,13365,0,1694655512,13147.229564689995,92.74744728000223,53590.97062464001
2023-09-14,01:38:34.000,257,10988110,13725,0,1694655513,13147.593325429996,92.51482599000155,53591.22914808
2023-09-14,01:38:35.000,257,10988104,13485,0,1694655514,13147.788678420002,92.40203991000453,53591.30600640001
2023-09-14,01:38:36.000,257,10988121,13805,0,1694655515,13148.064867129993,92.16941862000385,53591.480684400005
2023-09-14,01:38:37.000,257,10988127,13365,0,1694655516,13148.192857019989,92.09892732000299,53591.550555600006
2023-09-14,01:38:38.000,257,10988108,13605,0,1694655517,13148.3814737,91.9015516799991,53591.66234952
2023-09-14,01:38:39.000,257,10988112,13885,0,1694655518,13148.570090379995,91.8028638600008,53591.85798888001
2023-09-14,01:38:40.000,257,10988126,13645,0,1694655519,13148.67787133999,91.64778300000035,53592.1095252
2023-09-14,01:38:41.000,257,10988121,13685,0,1694655520,13148.792388609996,91.59843909000483,53592.221319120006
2023-09-14,01:38:42.000,257,10988132,13685,0,1694655521,13148.981005289992,91.47155475000181,53592.3540744
2023-09-14,01:38:43.000,257,10988108,13285,0,1694655522,13149.055104699997,91.45040736000374,53592.43093272001
2023-09-14,01:38:44.000,257,10988145,13605,0,1694655523,13149.223512449993,91.25303171999985,53592.556700880006
2023-09-14,01:38:45.000,257,10988149,13365,0,1694655524,13149.277402929998,91.1966386799977,53592.738366
2023-09-14,01:38:46.000,257,10988109,13525,0,1694655525,13149.398656509999,91.05565608000325,53592.871121280004
2023-09-14,01:38:47.000,257,10988100,13605,0,1694655526,13149.432338059989,91.04860695000389,53592.99688944
2023-09-14,01:38:48.000,257,10988132,13605,0,1694655527,13149.526646399994,90.9640173900043,53593.12964472001
2023-09-14,01:38:49.000,257,10988109,13605,0,1694655528,13149.53338270999,90.92172261000087,53593.3322712
2023-09-14,01:38:50.000,257,10988145,13525,0,1694655529,13149.51317377999,90.85123131,53593.46502648001
2023-09-14,01:38:51.000,257,10988112,13845,0,1694655530,13149.364974959994,90.90057522000279,53593.49996208
2023-09-14,01:38:52.000,257,10988137,13405,0,1694655531,13149.364974959994,90.80893653000385,53593.63271736001
2023-09-14,01:38:53.000,257,10988111,13805,0,1694655532,13149.236985069998,90.83008392000193,53593.660665840005
2023-09-14,01:38:54.000,257,10988093,13325,0,1694655533,13149.156149349998,90.6538556700034,53593.79342112
2023-09-14,01:38:55.000,257,10988120,13485,0,1694655534,13149.014686839997,90.73139610000362,53593.97508624
2023-09-14,01:38:56.000,257,10988098,13325,0,1694655535,13149.007950530002,90.63270827999804,53594.065918800006
2023-09-14,01:38:57.000,257,10988129,13205,0,1694655536,13148.853015399996,90.66090480000275,53594.065918800006
2023-09-14,01:38:58.000,257,10988135,13325,0,1694655537,13148.812597539996,90.48467655000422,53594.163738480005
2023-09-14,01:38:59.000,257,10988113,13605,0,1694655538,13148.62398086,90.45648002999951,53594.19867408
2023-09-14,01:39:00.000,257,10988100,13645,0,1694655539,13148.549881449995,90.32254656000441,53594.310468
2023-09-14,01:39:01.000,257,10988094,13245,0,1694655540,13148.41515524999,90.37189046999993,53594.35239072001
2023-09-14,01:39:02.000,257,10988104,13845,0,1694655541,13148.31411059999,90.28025178000098,53594.40828768
2023-09-14,01:39:03.000,257,10988113,13445,0,1694655542,13148.192857019989,90.27320265000162,53594.548030080005
2023-09-14,01:39:04.000,257,10988101,13485,0,1694655543,13148.159175469998,90.10402353000245,53594.58296568
2023-09-14,01:39:05.000,257,10988135,13525,0,1694655544,13147.916668309997,90.04058136000094,53594.65283688
2023-09-14,01:39:06.000,257,10988149,13685,0,1694655545,13147.788678420002,89.88550050000049,53594.72270808
2023-09-14,01:39:07.000,257,10988139,13605,0,1694655546,13147.519226019991,89.77271442000347,53594.65283688
2023-09-14,01:39:08.000,257,10988100,13605,0,1694655547,13147.32387303,89.66697746999853,53594.75764368001
2023-09-14,01:39:09.000,257,10988106,13485,0,1694655548,13147.09483848999,89.5894370399983,53594.79257928
2023-09-14,01:39:10.000,257,10988115,13445,0,1694655549,13146.859067639998,89.44140531000448,53594.75065656
2023-09-14,01:39:11.000,257,10988107,13605,0,1694655550,13146.515515829997,89.30042271000275,53594.70174672
2023-09-14,01:39:12.000,257,10988127,13685,0,1694655551,13146.481834279992,89.0959979399995,53594.75065656
2023-09-14,01:39:13.000,257,10988161,13565,0,1694655552,13146.192172949995,88.94796620999841,53594.834502000005
2023-09-14,01:39:14.000,257,10988116,13885,0,1694655553,13146.010292579995,88.70829578999837,53594.82052776
2023-09-14,01:39:15.000,257,10988141,13525,0,1694655554,13145.612850289988,88.70829578999837,53594.785592160006
2023-09-14,01:39:16.000,257,10988128,13325,0,1694655555,13145.464651469993,88.49682189000305,53594.77161792
2023-09-14,01:39:17.000,257,10988096,13405,0,1694655556,13145.174990139996,88.44747798000026,53594.82052776
2023-09-14,01:39:18.000,257,10988117,13885,0,1694655557,13144.90553774,88.27829886000109,53594.84148912
2023-09-14,01:39:19.000,257,10988125,13765,0,1694655558,13144.609140099994,88.20075843000086,53594.7995664
2023-09-14,01:39:20.000,257,10988133,13405,0,1694655559,13144.386841869993,87.9963336600049,53594.75764368001
2023-09-14,01:39:21.000,257,10988149,13525,0,1694655560,13144.124125779992,87.79895802000101,53594.65982400001
2023-09-14,01:39:22.000,257,10988142,13725,0,1694655561,13143.78057396999,87.58748411999841,53594.6248884
2023-09-14,01:39:23.000,257,10988103,13685,0,1694655562,13143.672793009995,87.27027326999814,53594.58995280001
2023-09-14,01:39:24.000,257,10988139,13525,0,1694655563,13143.389867989994,87.03765198000474,53594.617901280006
2023-09-14,01:39:25.000,257,10988129,13365,0,1694655564,13143.187778689993,86.75568678000127,53594.53405584
2023-09-14,01:39:26.000,257,10988082,13405,0,1694655565,13142.945271529992,86.48077071000444,53594.485146
2023-09-14,01:39:27.000,257,10988082,13645,0,1694655566,13142.837490569997,86.17060899000353,53594.47815888
2023-09-14,01:39:28.000,257,10988093,13325,0,1694655567,13142.62192864999,85.85339814000326,53594.4152748
2023-09-14,01:39:29.000,257,10988122,13605,0,1694655568,13142.44004827999,85.59962946000451,53594.29649376
2023-09-14,01:39:30.000,257,10988132,13405,0,1694655569,13142.33900362999,85.36700817000383,53594.32444224001
2023-09-14,01:39:31.000,257,10988143,13525,0,1694655570,13142.17733218999,85.14848514000187,53594.261558160004
2023-09-14,01:39:32.000,257,10988123,13245,0,1694655571,13142.002188129998,84.90176559000247,53594.14976424
2023-09-14,01:39:33.000,257,10988110,13405,0,1694655572,13141.752944660002,84.65504604000307,53594.044957440005
2023-09-14,01:39:34.000,257,10988076,13365,0,1694655573,13141.577800599996,84.38717909999832,53593.94015064001
2023-09-14,01:39:35.000,257,10988128,13525,0,1694655574,13141.375711299996,84.20390172000043,53593.98906048001
2023-09-14,01:39:36.000,257,10988100,13725,0,1694655575,13141.214039859995,84.14045954999892,53593.947137760006
2023-09-14,01:39:37.000,257,10988125,13365,0,1694655576,13140.971532699994,84.07701738000469,53593.83534384
2023-09-14,01:39:38.000,257,10988159,13645,0,1694655577,13140.776179709988,84.1263612900002,53593.730537040006
2023-09-14,01:39:39.000,257,10988115,13645,0,1694655578,13140.574090410002,84.00652608000382,53593.56983328
2023-09-14,01:39:40.000,257,10988133,13685,0,1694655579,13140.432627900002,83.96423130000039,53593.611756000006
2023-09-14,01:39:41.000,257,10988101,13325,0,1694655580,13140.297901699996,83.88669087000017,53593.55585904001
2023-09-14,01:39:42.000,257,10988133,13405,0,1694655581,13140.095812399995,83.89373999999953,53593.492974960005
2023-09-14,01:39:43.000,257,10988080,13285,0,1694655582,13140.02171298999,83.80210131000058,53593.47900072
2023-09-14,01:39:44.000,257,10988091,13285,0,1694655583,13139.94761358,83.71046262000164,53593.492974960005
2023-09-14,01:39:45.000,257,10988097,13925,0,1694655584,13139.86004154999,83.63997132000077,53593.492974960005
2023-09-14,01:39:46.000,257,10988161,13645,0,1694655585,13139.772469519994,83.52718524000375,53593.35323256
2023-09-14,01:39:47.000,257,10988165,13485,0,1694655586,13139.651215939994,83.34390785999858,53593.31829696001
2023-09-14,01:39:48.000,257,10988106,13565,0,1694655587,13139.577116529988,83.23112178000156,53593.36021968
2023-09-14,01:39:49.000,257,10988093,13565,0,1694655588,13139.395236160002,83.09718830999918,53593.19951592001
2023-09-14,01:39:50.000,257,10988097,13485,0,1694655589,13139.375027230002,82.90686180000193,53593.24143864
2023-09-14,01:39:51.000,257,10988121,13445,0,1694655590,13139.294191510002,82.78702658999828,53593.1226576
2023-09-14,01:39:52.000,257,10988074,13485,0,1694655591,13139.287455199992,82.64604399000382,53593.13663184
2023-09-14,01:39:53.000,257,10988112,13845,0,1694655592,13139.193146860001,82.52620878000016,53593.14361896
2023-09-14,01:39:54.000,257,10988124,13405,0,1694655593,13139.206619479992,82.37112791999971,53593.05278640001
2023-09-14,01:39:55.000,257,10988078,13165,0,1694655594,13139.159465309996,82.19489967000118,53593.02483792
2023-09-14,01:39:56.000,257,10988070,13725,0,1694655595,13139.159465309996,82.04686794000008,53592.989902320005
2023-09-14,01:39:57.000,257,10988120,13605,0,1694655596,13139.098838519996,81.93408186000306,53592.90605688
2023-09-14,01:39:58.000,257,10988125,13725,0,1694655597,13139.125783759991,81.77195187000325,53592.89906976
2023-09-14,01:39:59.000,257,10988164,13365,0,1694655598,13139.166201619992,81.62392014000216,53592.940992480006
2023-09-14,01:40:00.000,257,10988088,13485,0,1694655599,13139.220092099997,81.44769189000363,53592.940992480006
2023-09-14,01:40:01.000,257,10988132,13605,0,1694655600,13139.226828409992,81.28556190000381,53592.93400536001
2023-09-14,01:40:02.000,257,10988099,13525,0,1694655601,13139.152729000001,81.15162843000144,53592.89906976
2023-09-14,01:40:03.000,257,10988110,13645,0,1694655602,13139.098838519996,80.98949844000163,53592.85015992
2023-09-14,01:40:04.000,257,10988142,13765,0,1694655603,13139.193146860001,80.84851583999989,53592.8781084
2023-09-14,01:40:05.000,257,10988097,13645,0,1694655604,13139.253773650002,80.72163150000415,53592.89906976
2023-09-14,01:40:06.000,257,10988123,13725,0,1694655605,13139.300927819997,80.60884541999985,53592.92701824
2023-09-14,01:40:07.000,257,10988109,13405,0,1694655606,13139.240301029997,80.47491195000475,53592.96894096
2023-09-14,01:40:08.000,257,10988135,13525,0,1694655607,13139.300927819997,80.38327325999853,53592.91304400001
2023-09-14,01:40:09.000,257,10988093,13685,0,1694655608,13139.300927819997,80.37622412999917,53592.99688944
2023-09-14,01:40:10.000,257,10988139,13445,0,1694655609,13139.321136749997,80.39032238999789,53592.989902320005
2023-09-14,01:40:11.000,257,10988124,13525,0,1694655610,13139.368290919992,80.33392935000302,53592.940992480006
2023-09-14,01:40:12.000,257,10988139,13565,0,1694655611,13139.388499849993,80.28458544000023,53592.97592808
2023-09-14,01:40:13.000,257,10988124,13565,0,1694655612,13139.381763539997,80.29868369999895,53592.96894096
2023-09-14,01:40:14.000,257,10988112,13845,0,1694655613,13139.422181399997,80.27048718000151,53593.108683360006
2023-09-14,01:40:15.000,257,10988133,13685,0,1694655614,13139.503017119998,80.27753631000087,53593.157593200005
2023-09-14,01:40:16.000,257,10988102,13405,0,1694655615,13139.556907599988,80.31278195999766,53593.17855456001
2023-09-14,01:40:17.000,257,10988136,13525,0,1694655616,13139.732051659994,80.25638892000279,53593.227464400006
2023-09-14,01:40:18.000,257,10988113,13645,0,1694655617,13139.772469519994,80.27753631000087,53593.30432272
2023-09-14,01:40:19.000,257,10988115,13765,0,1694655618,13139.86677786,80.25638892000279,53593.36021968
2023-09-14,01:40:20.000,257,10988147,13645,0,1694655619,13139.772469519994,80.34802761000174,53593.29733560001
2023-09-14,01:40:21.000,257,10988103,13445,0,1694655620,13139.98129512999,80.36917499999981,53593.51393632001
2023-09-14,01:40:22.000,257,10988107,13485,0,1694655621,13139.94761358,80.42556804000196,53593.52791056
2023-09-14,01:40:23.000,257,10988117,13685,0,1694655622,13140.02171298999,80.3198310900043,53593.54887192
2023-09-14,01:40:24.000,257,10988082,13525,0,1694655623,13140.14970288,80.28458544000023,53593.73752416
2023-09-14,01:40:25.000,257,10988118,13285,0,1694655624,13140.14970288,80.19999588000064,53593.80040824001
2023-09-14,01:40:26.000,257,10988149,13405,0,1694655625,13140.156439189996,80.12245545000042,53593.828356720005
2023-09-14,01:40:27.000,257,10988156,13605,0,1694655626,13140.055394539995,80.01671850000275,53593.779446880006
2023-09-14,01:40:28.000,257,10988150,13405,0,1694655627,13140.116021329995,79.93917807000253,53593.89124080001
2023-09-14,01:40:29.000,257,10988172,13365,0,1694655628,13140.06213084999,79.88278503000038,53593.98906048001
2023-09-14,01:40:30.000,257,10988115,13405,0,1694655629,13139.98129512999,79.80524460000015,53593.96809912001
2023-09-14,01:40:31.000,257,10988166,13725,0,1694655630,13139.893723099995,79.76999895000336,53594.07290592
2023-09-14,01:40:32.000,257,10988124,13405,0,1694655631,13139.765733209999,79.76999895000336,53594.044957440005
2023-09-14,01:40:33.000,257,10988150,13245,0,1694655632,13139.610798079993,79.72065504000057,53594.07989304
2023-09-14,01:40:34.000,257,10988142,13365,0,1694655633,13139.543434979998,79.7136059100012,53594.114828640006
2023-09-14,01:40:35.000,257,10988182,13805,0,1694655634,13139.422181399997,79.6501637399997,53594.14277712
2023-09-14,01:40:36.000,257,10988132,13245,0,1694655635,13139.213355790002,79.66426199999842,53594.1707256
2023-09-14,01:40:37.000,257,10988113,13645,0,1694655636,13139.05168435,79.64311461000034,53594.0309832
2023-09-14,01:40:38.000,257,10988119,13525,0,1694655637,13138.80244087999,79.72065504000057,53594.05194456
2023-09-14,01:40:39.000,257,10988183,13605,0,1694655638,13138.735077779995,79.70655678000185,53594.14976424
2023-09-14,01:40:40.000,257,10988154,13725,0,1694655639,13138.58014264999,79.76999895000336,53594.13579000001
2023-09-14,01:40:41.000,257,10988173,13285,0,1694655640,13138.418471209989,79.77704808000271,53594.044957440005
2023-09-14,01:40:42.000,257,10988153,13605,0,1694655641,13138.277008700003,79.77704808000271,53594.05194456
2023-09-14,01:40:43.000,257,10988156,13565,0,1694655642,13138.034501540002,79.84753938000358,53594.03797032001
2023-09-14,01:40:44.000,257,10988120,13725,0,1694655643,13137.953665820001,79.87573590000102,53594.07989304
2023-09-14,01:40:45.000,257,10988139,13565,0,1694655644,13137.79199438,79.98147284999868,53594.05893168001
2023-09-14,01:40:46.000,257,10988127,13565,0,1694655645,13137.62358662999,80.03081676000147,53593.96809912001
2023-09-14,01:40:47.000,257,10988086,13805,0,1694655646,13137.455178879994,80.03081676000147,53594.00303472
2023-09-14,01:40:48.000,257,10988113,13725,0,1694655647,13137.414761019994,80.1083571900017,53593.95412488
2023-09-14,01:40:49.000,257,10988131,13245,0,1694655648,13137.259825889989,80.15770110000449,53593.926176400004
2023-09-14,01:40:50.000,257,10988129,13205,0,1694655649,13137.111627069993,80.24229066000407,53593.84233096
2023-09-14,01:40:51.000,257,10988100,13805,0,1694655650,13136.976900870002,80.26343805000215,53593.83534384
2023-09-14,01:40:52.000,257,10988153,13725,0,1694655651,13136.963428249997,80.21409413999936,53593.80040824001
2023-09-14,01:40:53.000,257,10988112,13485,0,1694655652,13136.774811570001,80.27048718000151,53593.68861432
2023-09-14,01:40:54.000,257,10988094,13325,0,1694655653,13136.693975850001,80.23524153000471,53593.73752416
2023-09-14,01:40:55.000,257,10988150,13525,0,1694655654,13136.619876439996,80.22114326999872,53593.79342112
2023-09-14,01:40:56.000,257,10988141,13565,0,1694655655,13136.49188655,80.24229066000407,53593.77245976001
2023-09-14,01:40:57.000,257,10988141,13605,0,1694655656,13136.33021511,80.25638892000279,53593.7165628
2023-09-14,01:40:58.000,257,10988121,13565,0,1694655657,13136.24937939,80.22114326999872,53593.70258856001
2023-09-14,01:40:59.000,257,10988168,13765,0,1694655658,13136.094444259994,80.29163456999959,53593.660665840005
2023-09-14,01:41:00.000,257,10988169,13565,0,1694655659,13136.006872229998,80.26343805000215,53593.590794640004
2023-09-14,01:41:01.000,257,10988112,13885,0,1694655660,13135.912563889993,80.31278195999766,53593.61874312
2023-09-14,01:41:02.000,257,10988096,13765,0,1694655661,13135.777837690002,80.3198310900043,53593.49996208
2023-09-14,01:41:03.000,257,10988137,13645,0,1694655662,13135.697001970002,80.34097848000238,53593.590794640004
2023-09-14,01:41:04.000,257,10988108,13525,0,1694655663,13135.622902559997,80.32688022000366,53593.492974960005
2023-09-14,01:41:05.000,257,10988144,13645,0,1694655664,13135.441022189996,80.40442065000389,53593.45803936
2023-09-14,01:41:06.000,257,10988155,13525,0,1694655665,13135.339977539996,80.40442065000389,53593.45105224
2023-09-14,01:41:07.000,257,10988130,13405,0,1694655666,13135.178306099995,80.4537645599994,53593.46502648001
2023-09-14,01:41:08.000,257,10988125,13565,0,1694655667,13135.097470379995,80.4537645599994,53593.45803936
2023-09-14,01:41:09.000,257,10988181,13685,0,1694655668,13135.00316203999,80.51015760000155,53593.36720680001
2023-09-14,01:41:10.000,257,10988110,13565,0,1694655669,13134.807809049998,80.51015760000155,53593.3322712
2023-09-14,01:41:11.000,257,10988071,13365,0,1694655670,13134.760654879989,80.53835411999898,53593.31829696001
2023-09-14,01:41:12.000,257,10988131,13645,0,1694655671,13134.524884029997,80.57359977000306,53593.36720680001
2023-09-14,01:41:13.000,257,10988123,13485,0,1694655672,13134.444048309997,80.65114020000328,53593.255412880004
2023-09-14,01:41:14.000,257,10988149,13765,0,1694655673,13134.316058420001,80.73572976000287,53593.31130984
2023-09-14,01:41:15.000,257,10988128,13445,0,1694655674,13134.17459591,80.80622106000374,53593.28336136
2023-09-14,01:41:16.000,257,10988096,13565,0,1694655675,13134.11396912,80.90490888000204,53593.227464400006
2023-09-14,01:41:17.000,257,10988144,13285,0,1694655676,13133.90514350999,80.97540018000291,53593.19951592001
2023-09-14,01:41:18.000,257,10988134,13565,0,1694655677,13133.716526829994,81.00359670000034,53593.10169624001
2023-09-14,01:41:19.000,257,10988133,13565,0,1694655678,13133.507701219998,81.109333649998,53593.059773520006
2023-09-14,01:41:20.000,257,10988150,13325,0,1694655679,13133.447074429998,81.123431910004,53593.13663184
2023-09-14,01:41:21.000,257,10988096,13525,0,1694655680,13133.298875610002,81.22916886000166,53593.17855456001
2023-09-14,01:41:22.000,257,10988144,13245,0,1694655681,13133.137204170001,81.30670929000189,53593.12964472001
2023-09-14,01:41:23.000,257,10988136,13165,0,1694655682,13132.9553238,81.39834798000084,53593.11567048
2023-09-14,01:41:24.000,257,10988098,13365,0,1694655683,13132.780179739995,81.49703579999914,53593.08073488001
2023-09-14,01:41:25.000,257,10988149,13525,0,1694655684,13132.63198092,81.55342884000129,53593.00387656
2023-09-14,01:41:26.000,257,10988099,13565,0,1694655685,13132.497254719994,81.59572362000472,53593.04579928
2023-09-14,01:41:27.000,257,10988105,13565,0,1694655686,13132.396210069994,81.59572362000472,53593.04579928
2023-09-14,01:41:28.000,257,10988135,13365,0,1694655687,13132.180648150003,81.64506753000023,53592.92701824
2023-09-14,01:41:29.000,257,10988130,13645,0,1694655688,13132.072867189992,81.56047797000065,53592.96195384001
2023-09-14,01:41:30.000,257,10988124,13525,0,1694655689,13131.938140990002,81.52523232000385,53592.95496672
2023-09-14,01:41:31.000,257,10988123,13405,0,1694655690,13131.783205859996,81.4688392800017,53592.86413416001
2023-09-14,01:41:32.000,257,10988136,13565,0,1694655691,13131.641743349996,81.44064276000427,53592.76631448001
2023-09-14,01:41:33.000,257,10988129,13605,0,1694655692,13131.55417132,81.42654449999827,53592.85015992
2023-09-14,01:41:34.000,257,10988114,13605,0,1694655693,13131.43291774,81.42654449999827,53592.76631448001
2023-09-14,01:41:35.000,257,10988119,13485,0,1694655694,13131.298191539994,81.49703579999914,53592.71740464001
2023-09-14,01:41:36.000,257,10988135,13485,0,1694655695,13131.190410579999,81.49703579999914,53592.69644328001
2023-09-14,01:41:37.000,257,10988110,13765,0,1694655696,13131.102838549989,81.48998666999978,53592.66150768
2023-09-14,01:41:38.000,257,10988117,13725,0,1694655697,13130.981584970003,81.48998666999978,53592.66150768
2023-09-14,01:41:39.000,257,10988119,13565,0,1694655698,13130.887276629997,81.51818319000449,53592.59163648
2023-09-14,01:41:40.000,257,10988167,13365,0,1694655699,13130.718868880002,81.56047797000065,53592.605610720006
2023-09-14,01:41:41.000,257,10988126,13485,0,1694655700,13130.590878989991,81.60277275000408,53592.57766224001
2023-09-14,01:41:42.000,257,10988141,13525,0,1694655701,13130.42920754999,81.67326404999767,53592.47984256001
2023-09-14,01:41:43.000,257,10988172,13925,0,1694655702,13130.27427242,81.7155588300011,53592.47285544
2023-09-14,01:41:44.000,257,10988120,13165,0,1694655703,13130.18670038999,81.72260796000046,53592.50080392
2023-09-14,01:41:45.000,257,10988148,13485,0,1694655704,13130.025028949989,81.77195187000325,53592.50080392
2023-09-14,01:41:46.000,257,10988126,13645,0,1694655705,13129.890302749998,81.78605013000197,53592.40298424
2023-09-14,01:41:47.000,257,10988131,13605,0,1694655706,13129.755576549993,81.88473795000027,53592.270228960006
2023-09-14,01:41:48.000,257,10988159,13325,0,1694655707,13129.674740829993,81.88473795000027,53592.32612592
2023-09-14,01:41:49.000,257,10988160,13245,0,1694655708,13129.580432490002,81.93408186000306,53592.319138800005
2023-09-14,01:41:50.000,257,10988157,13485,0,1694655709,13129.425497359996,81.96932750999986,53592.25625472
2023-09-14,01:41:51.000,257,10988122,13485,0,1694655710,13129.385079499996,82.00457316000393,53592.29817744
2023-09-14,01:41:52.000,257,10988149,13725,0,1694655711,13129.304243779996,81.99752403000457,53592.24228048001
2023-09-14,01:41:53.000,257,10988120,13525,0,1694655712,13129.284034849996,82.01162229000329,53592.22830624
2023-09-14,01:41:54.000,257,10988164,13565,0,1694655713,13129.23014436999,82.04686794000008,53592.24228048001
2023-09-14,01:41:55.000,257,10988119,13605,0,1694655714,13129.122363409995,82.08211359000416,53592.08856384
2023-09-14,01:41:56.000,257,10988146,13565,0,1694655715,13129.17625389,82.11031011000159,53592.15843504
2023-09-14,01:41:57.000,257,10988164,13445,0,1694655716,13129.16951757999,82.13145749999967,53592.1793964
2023-09-14,01:41:58.000,257,10988100,13605,0,1694655717,13129.16951757999,82.20194880000054,53592.21433200001
2023-09-14,01:41:59.000,257,10988159,13725,0,1694655718,13129.122363409995,82.28653836000012,53592.11651232
2023-09-14,01:42:00.000,257,10988156,13405,0,1694655719,13129.182990199995,82.35702966000099,53592.21433200001
2023-09-14,01:42:01.000,257,10988166,13605,0,1694655720,13129.19646282,82.42752096000186,53592.24228048001
2023-09-14,01:42:02.000,257,10988094,13725,0,1694655721,13129.203199129995,82.5191596500008,53592.1793964
2023-09-14,01:42:03.000,257,10988138,13445,0,1694655722,13129.21667175,82.61079833999975,53592.17240928001
2023-09-14,01:42:04.000,257,10988118,13525,0,1694655723,13129.310980089991,82.63899486000446,53592.270228960006
2023-09-14,01:42:05.000,257,10988116,13725,0,1694655724,13129.391815809991,82.66014225000254,53592.270228960006
2023-09-14,01:42:06.000,257,10988140,13565,0,1694655725,13129.418761050001,82.69538789999933,53592.249267600004
2023-09-14,01:42:07.000,257,10988116,13365,0,1694655726,13129.519805700002,82.7306335500034,53592.2842032
2023-09-14,01:42:08.000,257,10988110,13925,0,1694655727,13129.721895000002,82.70948615999805,53592.44490696
2023-09-14,01:42:09.000,257,10988090,13405,0,1694655728,13129.849884889998,82.75883007000084,53592.486829680005
2023-09-14,01:42:10.000,257,10988108,13405,0,1694655729,13129.957665849994,82.73768268000276,53592.47984256001
2023-09-14,01:42:11.000,257,10988134,13525,0,1694655730,13130.119337289994,82.75178094000148,53592.52176528
2023-09-14,01:42:12.000,257,10988140,13445,0,1694655731,13130.29448135,82.7306335500034,53592.6335592
2023-09-14,01:42:13.000,257,10988140,13485,0,1694655732,13130.503306959996,82.70948615999805,53592.68246904
2023-09-14,01:42:14.000,257,10988110,13645,0,1694655733,13130.590878989991,82.77997745999892,53592.64753344001
2023-09-14,01:42:15.000,257,10988142,13645,0,1694655734,13130.786231979997,82.77997745999892,53592.73137888
2023-09-14,01:42:16.000,257,10988065,13485,0,1694655735,13131.055684379993,82.80817398000363,53592.88509552001
2023-09-14,01:42:17.000,257,10988093,13925,0,1694655736,13131.30492784999,82.80112485000427,53592.96894096
2023-09-14,01:42:18.000,257,10988161,13565,0,1694655737,13131.459862979995,82.80112485000427,53592.98291520001
2023-09-14,01:42:19.000,257,10988122,13765,0,1694655738,13131.621534419995,82.85046875999979,53593.03182504001
2023-09-14,01:42:20.000,257,10988123,13445,0,1694655739,13131.789942169991,82.90686180000193,53593.13663184
2023-09-14,01:42:21.000,257,10988119,13445,0,1694655740,13132.066130879997,82.96325484000408,53593.26938712001
2023-09-14,01:42:22.000,257,10988141,13605,0,1694655741,13132.187384459998,83.01964787999896,53593.26938712001
2023-09-14,01:42:23.000,257,10988151,13485,0,1694655742,13132.436627929994,83.06899179000175,53593.45803936
2023-09-14,01:42:24.000,257,10988104,13405,0,1694655743,13132.67239878,83.09718830999918,53593.61874312
2023-09-14,01:42:25.000,257,10988146,13605,0,1694655744,13132.881224389996,83.1253848300039,53593.7165628
2023-09-14,01:42:26.000,257,10988131,13605,0,1694655745,13133.076577380001,83.24522004000028,53593.828356720005
2023-09-14,01:42:27.000,257,10988143,13445,0,1694655746,13133.238248820002,83.32980959999986,53593.877266560005
2023-09-14,01:42:28.000,257,10988159,13405,0,1694655747,13133.440338119988,83.3721043800033,53594.07290592
2023-09-14,01:42:29.000,257,10988092,13645,0,1694655748,13133.642427419989,83.4355465500048,53594.18469984001
2023-09-14,01:42:30.000,257,10988096,13085,0,1694655749,13133.82430778999,83.4707922000016,53594.3454036
2023-09-14,01:42:31.000,257,10988070,13685,0,1694655750,13134.02639708999,83.52013611000439,53594.52008160001
2023-09-14,01:42:32.000,257,10988099,13525,0,1694655751,13134.15438698,83.62587306000205,53594.617901280006
2023-09-14,01:42:33.000,257,10988204,13285,0,1694655752,13134.282376869996,83.66111870999885,53594.72969520001
2023-09-14,01:42:34.000,257,10988133,13605,0,1694655753,13134.484466169997,83.70341349000228,53594.92533456001
2023-09-14,01:42:35.000,257,10988123,13525,0,1694655754,13134.625928679998,83.73865913999907,53595.03712848
2023-09-14,01:42:36.000,257,10988109,13365,0,1694655755,13134.740445949988,83.80210131000058,53595.1489224
2023-09-14,01:42:37.000,257,10988129,13245,0,1694655756,13134.834754289994,83.83734696000465,53595.23276784001
2023-09-14,01:42:38.000,257,10988119,13445,0,1694655757,13134.908853699999,83.91488739000488,53595.35154888
2023-09-14,01:42:39.000,257,10988103,13005,0,1694655758,13135.13115193,83.95013304000167,53595.533214
2023-09-14,01:42:40.000,257,10988131,13325,0,1694655759,13135.21198765,84.01357521000318,53595.71487912001
2023-09-14,01:42:41.000,257,10988121,13725,0,1694655760,13135.28608705999,84.03472260000126,53595.90353136001
2023-09-14,01:42:42.000,257,10988118,13245,0,1694655761,13135.366922779991,84.1263612900002,53595.98038968001
2023-09-14,01:42:43.000,257,10988123,13925,0,1694655762,13135.360186469996,84.175705200003,53596.04327376
2023-09-14,01:42:44.000,257,10988111,13405,0,1694655763,13135.494912670001,84.2743930200013,53596.18301616
2023-09-14,01:42:45.000,257,10988103,13485,0,1694655764,13135.569012079992,84.29554040999938,53596.3017972
2023-09-14,01:42:46.000,257,10988124,13565,0,1694655765,13135.575748390002,84.39422822999768,53596.42756536
2023-09-14,01:42:47.000,257,10988142,13685,0,1694655766,13135.703738279997,84.42947388000175,53596.56730776
2023-09-14,01:42:48.000,257,10988127,13525,0,1694655767,13135.811519239993,84.4717686599979,53596.75596
2023-09-14,01:42:49.000,257,10988123,13245,0,1694655768,13135.932772819993,84.52816170000006,53596.87474104
2023-09-14,01:42:50.000,257,10988117,13445,0,1694655769,13136.027081159998,84.57750561000285,53596.95858648001
2023-09-14,01:42:51.000,257,10988120,13565,0,1694655770,13136.148334739999,84.62684951999836,53597.02147056
2023-09-14,01:42:52.000,257,10988106,13565,0,1694655771,13136.20222521999,84.66209517000243,53597.16820008
2023-09-14,01:42:53.000,257,10988124,13645,0,1694655772,13136.296533559995,84.71143907999794,53597.25204552001
2023-09-14,01:42:54.000,257,10988146,13405,0,1694655773,13136.37063297,84.70438994999859,53597.41274928001
2023-09-14,01:42:55.000,257,10988122,13885,0,1694655774,13136.51209548,84.76078299000073,53597.54550456
2023-09-14,01:42:56.000,257,10988105,13525,0,1694655775,13136.640085369996,84.7678321200001,53597.6642856
2023-09-14,01:42:57.000,257,10988086,13525,0,1694655776,13136.734393710001,84.87356906999776,53597.79005376
2023-09-14,01:42:58.000,257,10988112,13485,0,1694655777,13136.761338949997,84.8665199399984,53597.81800224
2023-09-14,01:42:59.000,257,10988110,13405,0,1694655778,13136.875856220002,84.94406036999862,53597.88787344
2023-09-14,01:43:00.000,257,10988122,13245,0,1694655779,13136.970164559993,84.95815863000462,53598.07652568
2023-09-14,01:43:01.000,257,10988127,13365,0,1694655780,13137.077945519988,85.02160079999885,53598.09748704
2023-09-14,01:43:02.000,257,10988124,13485,0,1694655781,13137.125099689998,85.09209209999972,53598.21626808
2023-09-14,01:43:03.000,257,10988150,13885,0,1694655782,13137.226144339998,85.09209209999972,53598.25819080001
2023-09-14,01:43:04.000,257,10988109,13405,0,1694655783,13137.40128839999,85.13438688000315,53598.43985592
2023-09-14,01:43:05.000,257,10988143,13565,0,1694655784,13137.495596739995,85.13438688000315,53598.53068848
2023-09-14,01:43:06.000,257,10988123,13445,0,1694655785,13137.556223529995,85.19782905000466,53598.621521040004
2023-09-14,01:43:07.000,257,10988140,13405,0,1694655786,13137.58990508,85.24012383000081,53598.64946952
2023-09-14,01:43:08.000,257,10988190,13445,0,1694655787,13137.63032294,85.3881555600019,53598.79619904
2023-09-14,01:43:09.000,257,10988096,13525,0,1694655788,13137.778521759996,85.43045033999806,53598.85209600001
2023-09-14,01:43:10.000,257,10988089,13565,0,1694655789,13137.81220331,85.52208903000428,53598.99882552001
2023-09-14,01:43:11.000,257,10988117,13125,0,1694655790,13137.872830100001,85.62782598000194,53598.9918384
2023-09-14,01:43:12.000,257,10988158,13445,0,1694655791,13137.886302719991,85.76175945000432,53599.089658079996
2023-09-14,01:43:13.000,257,10988112,13485,0,1694655792,13137.872830100001,85.8463490100039,53599.18049064
2023-09-14,01:43:14.000,257,10988105,13565,0,1694655793,13137.906511649991,85.96618422000029,53599.29927168
2023-09-14,01:43:15.000,257,10988095,13685,0,1694655794,13137.893039030001,86.10716682000202,53599.37613
2023-09-14,01:43:16.000,257,10988121,13925,0,1694655795,13137.825675929991,86.23405115999776,53599.43901408
2023-09-14,01:43:17.000,257,10988158,13605,0,1694655796,13137.798730689996,86.3750337599995,53599.45298832001
2023-09-14,01:43:18.000,257,10988158,13445,0,1694655797,13137.71115866,86.46667244999844,53599.53683376
2023-09-14,01:43:19.000,257,10988117,13565,0,1694655798,13137.77178545,86.56536027000402,53599.60670496
2023-09-14,01:43:20.000,257,10988131,13525,0,1694655799,13137.657268179995,86.59355679000146,53599.62067920001
2023-09-14,01:43:21.000,257,10988102,13605,0,1694655800,13137.68421341999,86.70634286999848,53599.78837008001
2023-09-14,01:43:22.000,257,10988117,13485,0,1694655801,13137.6707408,86.72044113000447,53599.80234432
2023-09-14,01:43:23.000,257,10988128,13445,0,1694655802,13137.64379555999,86.80503069000406,53599.76740872001
2023-09-14,01:43:24.000,257,10988085,13525,0,1694655803,13137.63032294,86.88962025000365,53599.865228400005
2023-09-14,01:43:25.000,257,10988164,13205,0,1694655804,13137.738103899996,86.896669380003,53599.914138240005
2023-09-14,01:43:26.000,257,10988147,13525,0,1694655805,13137.66400448999,86.97420981000323,53599.94907384
2023-09-14,01:43:27.000,257,10988147,13405,0,1694655806,13137.717894969996,87.01650458999939,53599.928112479996
2023-09-14,01:43:28.000,257,10988112,13925,0,1694655807,13137.637059249995,87.06584850000218,53599.99798368
2023-09-14,01:43:29.000,257,10988093,13485,0,1694655808,13137.798730689996,87.07289763000153,53600.095803359996
2023-09-14,01:43:30.000,257,10988134,13565,0,1694655809,13137.738103899996,87.1433889300024,53600.14471320001
2023-09-14,01:43:31.000,257,10988143,13605,0,1694655810,13137.785258069991,87.15748719000112,53600.13772608
2023-09-14,01:43:32.000,257,10988152,13525,0,1694655811,13137.77178545,87.22092936000263,53600.200610160005
2023-09-14,01:43:33.000,257,10988094,13445,0,1694655812,13137.83241224,87.15043806000176,53600.130738960004
2023-09-14,01:43:34.000,257,10988124,13445,0,1694655813,13137.872830100001,87.19978197000455,53600.1097776
2023-09-14,01:43:35.000,257,10988131,13485,0,1694655814,13138.041237849997,87.16453632000048,53600.22855864
2023-09-14,01:43:36.000,257,10988127,13565,0,1694655815,13138.115337260002,87.16453632000048,53600.29144272001
2023-09-14,01:43:37.000,257,10988179,13445,0,1694655816,13138.162491429997,87.15748719000112,53600.29144272001
2023-09-14,01:43:38.000,257,10988112,13685,0,1694655817,13138.236590840002,87.1786345799992,53600.27048136001
2023-09-14,01:43:39.000,257,10988163,13405,0,1694655818,13138.324162869998,87.20683110000391,53600.39624952
2023-09-14,01:43:40.000,257,10988100,13765,0,1694655819,13138.411734899993,87.17158544999984,53600.43118512
2023-09-14,01:43:41.000,257,10988122,13885,0,1694655820,13138.479097999989,87.20683110000391,53600.41022376001
2023-09-14,01:43:42.000,257,10988086,13605,0,1694655821,13138.566670029999,87.17158544999984,53600.487082080006
2023-09-14,01:43:43.000,257,10988097,13325,0,1694655822,13138.634033129994,87.15043806000176,53600.4940692
2023-09-14,01:43:44.000,257,10988120,13605,0,1694655823,13138.74181408999,87.15043806000176,53600.60586312001
2023-09-14,01:43:45.000,257,10988149,13405,0,1694655824,13138.896749219995,87.12929067000368,53600.654772960006
2023-09-14,01:43:46.000,257,10988151,13525,0,1694655825,13138.896749219995,87.11519240999769,53600.64778584001
2023-09-14,01:43:47.000,257,10988106,13525,0,1694655826,13138.99105756,87.10814327999833,53600.57791464001
2023-09-14,01:43:48.000,257,10988150,13325,0,1694655827,13139.071893280001,87.09404501999961,53600.66176008
2023-09-14,01:43:49.000,257,10988171,13565,0,1694655828,13139.206619479992,87.09404501999961,53600.7386184
2023-09-14,01:43:50.000,257,10988118,13485,0,1694655829,13139.152729000001,87.1433889300024,53600.72464416001
2023-09-14,01:43:51.000,257,10988139,13405,0,1694655830,13139.294191510002,87.08699589000025,53600.76656688
2023-09-14,01:43:52.000,257,10988112,13525,0,1694655831,13139.381763539997,87.10109414999897,53600.85739944
2023-09-14,01:43:53.000,257,10988139,13685,0,1694655832,13139.482808189998,87.07289763000153,53600.86438656001
2023-09-14,01:43:54.000,257,10988111,13565,0,1694655833,13139.590589149993,87.00240633000067,53600.920283520005
2023-09-14,01:43:55.000,257,10988120,13325,0,1694655834,13139.651215939994,87.08699589000025,53600.97618048
2023-09-14,01:43:56.000,257,10988135,13525,0,1694655835,13139.77920582999,87.03765198000474,53601.03207744001
2023-09-14,01:43:57.000,257,10988088,13645,0,1694655836,13139.792678449994,87.0447011100041,53600.990154720006
2023-09-14,01:43:58.000,257,10988117,13685,0,1694655837,13139.853305239994,87.00240633000067,53601.02509032
2023-09-14,01:43:59.000,257,10988067,13365,0,1694655838,13140.00150405999,87.01650458999939,53601.12291
2023-09-14,01:44:00.000,257,10988107,13485,0,1694655839,13140.075603469995,87.01650458999939,53601.16483272
2023-09-14,01:44:01.000,257,10988116,13645,0,1694655840,13140.14296656999,87.05175024000346,53601.22771680001
2023-09-14,01:44:02.000,257,10988118,13445,0,1694655841,13140.06213084999,87.05879937000282,53601.22072968
2023-09-14,01:44:03.000,257,10988125,13605,0,1694655842,13140.06886716,87.09404501999961,53601.2626524
2023-09-14,01:44:04.000,257,10988102,13525,0,1694655843,13140.08233977999,87.10109414999897,53601.26963952
2023-09-14,01:44:05.000,257,10988114,13565,0,1694655844,13140.06213084999,87.1433889300024,53601.353484960004
2023-09-14,01:44:06.000,257,10988112,13685,0,1694655845,13140.00150405999,87.1786345799992,53601.304575120004
2023-09-14,01:44:07.000,257,10988119,13765,0,1694655846,13140.014976679995,87.1786345799992,53601.36047208
2023-09-14,01:44:08.000,257,10988112,13565,0,1694655847,13140.12275763999,87.20683110000391,53601.4373304
2023-09-14,01:44:09.000,257,10988099,13765,0,1694655848,13140.10254870999,87.21388023000327,53601.43034328
2023-09-14,01:44:10.000,257,10988114,13245,0,1694655849,13140.095812399995,87.18568370999856,53601.45829176
2023-09-14,01:44:11.000,257,10988120,13365,0,1694655850,13140.10254870999,87.22092936000263,53601.472266000004
2023-09-14,01:44:12.000,257,10988144,13405,0,1694655851,13140.00150405999,87.22797849000199,53601.423356160005
2023-09-14,01:44:13.000,257,10988137,13445,0,1694655852,13139.98803144,87.19273283999792,53601.43034328
2023-09-14,01:44:14.000,257,10988153,13565,0,1694655853,13139.94761358,87.19978197000455,53601.5072016
2023-09-14,01:44:15.000,257,10988136,13365,0,1694655854,13140.00150405999,87.19978197000455,53601.51418872001
2023-09-14,01:44:16.000,257,10988099,13685,0,1694655855,13139.88025047999,87.17158544999984,53601.472266000004
2023-09-14,01:44:17.000,257,10988134,13525,0,1694655856,13139.86004154999,87.17158544999984,53601.51418872001
2023-09-14,01:44:18.000,257,10988107,13605,0,1694655857,13139.83983261999,87.15748719000112,53601.54912432
2023-09-14,01:44:19.000,257,10988134,13245,0,1694655858,13139.765733209999,87.1786345799992,53601.50021448
2023-09-14,01:44:20.000,257,10988131,13365,0,1694655859,13139.77920582999,87.11519240999769,53601.45130464
2023-09-14,01:44:21.000,257,10988107,13365,0,1694655860,13139.765733209999,87.0447011100041,53601.53515008001
2023-09-14,01:44:22.000,257,10988124,13605,0,1694655861,13139.678161179989,86.99535720000131,53601.47925312
2023-09-14,01:44:23.000,257,10988151,13405,0,1694655862,13139.698370109989,87.00240633000067,53601.48624024001
2023-09-14,01:44:24.000,257,10988125,13565,0,1694655863,13139.772469519994,86.96011155000451,53601.5770728
2023-09-14,01:44:25.000,257,10988114,13565,0,1694655864,13139.772469519994,86.896669380003,53601.53515008001
2023-09-14,01:44:26.000,257,10988177,13525,0,1694655865,13139.752260589994,86.84027634000086,53601.54912432
2023-09-14,01:44:27.000,257,10988121,13605,0,1694655866,13139.691633799994,86.7838832999987,53601.38143344
2023-09-14,01:44:28.000,257,10988127,13845,0,1694655867,13139.725315349999,86.69929373999912,53601.493227360006
2023-09-14,01:44:29.000,257,10988103,13485,0,1694655868,13139.725315349999,86.6217533099989,53601.472266000004
2023-09-14,01:44:30.000,257,10988160,13445,0,1694655869,13139.705106419999,86.57240940000338,53601.493227360006
2023-09-14,01:44:31.000,257,10988095,13605,0,1694655870,13139.711842729994,86.55126200999803,53601.5072016
2023-09-14,01:44:32.000,257,10988160,13645,0,1694655871,13139.671424869994,86.4737215799978,53601.50021448
2023-09-14,01:44:33.000,257,10988128,13605,0,1694655872,13139.624270699998,86.45962331999908,53601.45829176
2023-09-14,01:44:34.000,257,10988122,13365,0,1694655873,13139.577116529988,86.36798463000014,53601.41636904001
2023-09-14,01:44:35.000,257,10988130,13365,0,1694655874,13139.617534389989,86.31159158999799,53601.46527888001
2023-09-14,01:44:36.000,257,10988127,13285,0,1694655875,13139.536698669988,86.25519855000312,53601.40938192
2023-09-14,01:44:37.000,257,10988116,13525,0,1694655876,13139.529962359993,86.24814942000376,53601.38143344
2023-09-14,01:44:38.000,257,10988132,13365,0,1694655877,13139.529962359993,86.17765812000289,53601.45130464
2023-09-14,01:44:39.000,257,10988097,13765,0,1694655878,13139.496280810003,86.13536333999946,53601.40938192
2023-09-14,01:44:40.000,257,10988110,13445,0,1694655879,13139.583852839998,86.07897030000458,53601.472266000004
2023-09-14,01:44:41.000,257,10988136,13285,0,1694655880,13139.610798079993,86.04372465000051,53601.45829176
2023-09-14,01:44:42.000,257,10988138,13525,0,1694655881,13139.617534389989,85.95913509000093,53601.423356160005
2023-09-14,01:44:43.000,257,10988165,13765,0,1694655882,13139.543434979998,85.980282479999,53601.31854936001
2023-09-14,01:44:44.000,257,10988118,13565,0,1694655883,13139.590589149993,85.92388944000413,53601.36047208
2023-09-14,01:44:45.000,257,10988113,13605,0,1694655884,13139.684897489999,85.91684031000477,53601.38842056
2023-09-14,01:44:46.000,257,10988111,13045,0,1694655885,13139.705106419999,85.85339814000326,53601.38143344
2023-09-14,01:44:47.000,257,10988137,13445,0,1694655886,13139.765733209999,85.88864379000006,53601.39540768001
2023-09-14,01:44:48.000,257,10988131,13605,0,1694655887,13139.90045940999,85.87454553000134,53601.46527888001
2023-09-14,01:44:49.000,257,10988150,13605,0,1694655888,13139.954349889995,85.87454553000134,53601.472266000004
2023-09-14,01:44:50.000,257,10988158,13565,0,1694655889,13140.0284493,85.80405423000047,53601.45829176
2023-09-14,01:44:51.000,257,10988148,13565,0,1694655890,13140.10254870999,85.82520161999855,53601.39540768001
2023-09-14,01:44:52.000,257,10988128,13565,0,1694655891,13140.196857049996,85.7829068400024,53601.41636904001
2023-09-14,01:44:53.000,257,10988099,13405,0,1694655892,13140.2305386,85.79700510000112,53601.38143344
2023-09-14,01:44:54.000,257,10988138,13445,0,1694655893,13140.331583250001,85.7829068400024,53601.41636904001
2023-09-14,01:44:55.000,257,10988108,13285,0,1694655894,13140.452836830002,85.76175945000432,53601.52816296
2023-09-14,01:44:56.000,257,10988132,13525,0,1694655895,13140.601035649997,85.76175945000432,53601.51418872001
2023-09-14,01:44:57.000,257,10988154,13565,0,1694655896,13140.661662439998,85.76175945000432,53601.52816296
2023-09-14,01:44:58.000,257,10988106,13565,0,1694655897,13140.695343990003,85.76880858000368,53601.48624024001
2023-09-14,01:44:59.000,257,10988128,13645,0,1694655898,13140.776179709988,85.73356292999961,53601.5770728
2023-09-14,01:45:00.000,257,10988117,13245,0,1694655899,13140.857015429989,85.6842190200041,53601.61899552
2023-09-14,01:45:01.000,257,10988119,13565,0,1694655900,13140.944587459999,85.71946467000089,53601.61200840001
2023-09-14,01:45:02.000,257,10988100,13565,0,1694655901,13140.985005319999,85.67716989000473,53601.57008568
2023-09-14,01:45:03.000,257,10988108,13405,0,1694655902,13141.112995209995,85.65602249999938,53601.62598264
2023-09-14,01:45:04.000,257,10988126,13445,0,1694655903,13141.274666649995,85.59258032999787,53601.74476368
2023-09-14,01:45:05.000,257,10988153,13445,0,1694655904,13141.34876606,85.5714329399998,53601.77969928001
2023-09-14,01:45:06.000,257,10988135,13325,0,1694655905,13141.463283329991,85.47274512000149,53601.77271216
2023-09-14,01:45:07.000,257,10988122,13645,0,1694655906,13141.476755949996,85.46569599000213,53601.70284096001
2023-09-14,01:45:08.000,257,10988063,13485,0,1694655907,13141.638427389997,85.37405730000319,53601.84957048001
2023-09-14,01:45:09.000,257,10988091,13605,0,1694655908,13141.746208349992,85.33176251999976,53601.89848032001
2023-09-14,01:45:10.000,257,10988136,13405,0,1694655909,13141.833780380002,85.27536948000488,53601.877518960006
2023-09-14,01:45:11.000,257,10988119,13485,0,1694655910,13141.975242889988,85.2260255700021,53601.90546744
2023-09-14,01:45:12.000,257,10988135,13525,0,1694655911,13142.049342299993,85.19077991999802,53601.8914932
2023-09-14,01:45:13.000,257,10988122,13445,0,1694655912,13142.211013739994,85.12733775000379,53601.98232576
2023-09-14,01:45:14.000,257,10988141,13445,0,1694655913,13142.332267319995,85.05684645000292,53602.01027424
2023-09-14,01:45:15.000,257,10988098,13405,0,1694655914,13142.46699352,85.03569906000484,53602.00328712
2023-09-14,01:45:16.000,257,10988139,13405,0,1694655915,13142.534356619995,84.99340428000141,53601.98232576
2023-09-14,01:45:17.000,257,10988127,13685,0,1694655916,13142.62192864999,84.98635515000205,53601.96835152001
2023-09-14,01:45:18.000,257,10988159,13605,0,1694655917,13142.770127470001,84.90881472000183,53602.05918408
2023-09-14,01:45:19.000,257,10988133,13365,0,1694655918,13142.830754260001,84.83832342000096,53602.13604240001
2023-09-14,01:45:20.000,257,10988110,13365,0,1694655919,13142.952007840002,84.7960286400048,53602.08713256001
2023-09-14,01:45:21.000,257,10988122,13725,0,1694655920,13143.086734039993,84.70438994999859,53602.143029520004
2023-09-14,01:45:22.000,257,10988165,13405,0,1694655921,13143.106942969993,84.619800389999,53602.15001664
2023-09-14,01:45:23.000,257,10988146,13325,0,1694655922,13143.120415589998,84.57750561000285,53602.12206816
2023-09-14,01:45:24.000,257,10988127,13845,0,1694655923,13143.167569759993,84.49291605000326,53602.05918408
2023-09-14,01:45:25.000,257,10988099,13405,0,1694655924,13143.255141789989,84.36603171000024,53602.15700376001
2023-09-14,01:45:26.000,257,10988116,13965,0,1694655925,13143.309032269994,84.22504910999851,53602.163990880006
2023-09-14,01:45:27.000,257,10988121,13525,0,1694655926,13143.234932859988,84.13341041999956,53601.94040304
2023-09-14,01:45:28.000,257,10988114,13565,0,1694655927,13143.376395369989,84.0276734700019,53602.10809392
2023-09-14,01:45:29.000,257,10988177,13405,0,1694655928,13143.47744001999,83.85849435000273,53602.191939360004
2023-09-14,01:45:30.000,257,10988135,13405,0,1694655929,13143.54480312,83.74570826999843,53602.15001664
2023-09-14,01:45:31.000,257,10988133,13765,0,1694655930,13143.51785787999,83.61882393000269,53602.11508104001
2023-09-14,01:45:32.000,257,10988101,13565,0,1694655931,13143.59869359999,83.49898871999903,53602.12206816
2023-09-14,01:45:33.000,257,10988136,13605,0,1694655932,13143.57848466999,83.35095698999794,53602.07315832
2023-09-14,01:45:34.000,257,10988167,13565,0,1694655933,13143.69973824999,83.25226916999964,53602.1011068
2023-09-14,01:45:35.000,257,10988154,13325,0,1694655934,13143.71994717999,83.11833570000454,53602.143029520004
2023-09-14,01:45:36.000,257,10988078,13605,0,1694655935,13143.82772814,82.99850049000088,53602.15700376001
2023-09-14,01:45:37.000,257,10988082,13845,0,1694655936,13143.874882309996,82.85046875999979,53602.191939360004
2023-09-14,01:45:38.000,257,10988149,13525,0,1694655937,13143.881618619991,82.77997745999892,53602.163990880006
2023-09-14,01:45:39.000,257,10988123,13885,0,1694655938,13143.982663269991,82.65309312000318,53602.191939360004
2023-09-14,01:45:40.000,257,10988100,13605,0,1694655939,13144.029817440001,82.57555269000295,53602.143029520004
2023-09-14,01:45:41.000,257,10988152,13565,0,1694655940,13144.090444230002,82.54735616999824,53602.17796512
2023-09-14,01:45:42.000,257,10988103,13525,0,1694655941,13144.050026370001,82.483914000004,53602.1011068
2023-09-14,01:45:43.000,257,10988099,13565,0,1694655942,13144.110653160002,82.44161922000058,53602.03822272001
2023-09-14,01:45:44.000,257,10988124,13605,0,1694655943,13144.218434119997,82.39227530999779,53602.15001664
2023-09-14,01:45:45.000,257,10988111,13765,0,1694655944,13144.258851979997,82.29358748999948,53602.143029520004
2023-09-14,01:45:46.000,257,10988137,13925,0,1694655945,13144.265588289993,82.22309618999861,53602.12206816
2023-09-14,01:45:47.000,257,10988129,13565,0,1694655946,13144.252115670002,82.19489967000118,53602.094119680005
2023-09-14,01:45:48.000,257,10988085,13365,0,1694655947,13144.272324600002,82.18080141000246,53602.05219696
2023-09-14,01:45:49.000,257,10988139,13445,0,1694655948,13144.339687699998,82.12440837000031,53602.10809392
2023-09-14,01:45:50.000,257,10988144,13405,0,1694655949,13144.312742460002,82.025720550002,53602.08713256001
2023-09-14,01:45:51.000,257,10988111,13165,0,1694655950,13144.359896629998,81.99752403000457,53602.13604240001
2023-09-14,01:45:52.000,257,10988146,13605,0,1694655951,13144.319478769998,81.91293446999771,53602.08713256001
2023-09-14,01:45:53.000,257,10988109,13325,0,1694655952,13144.292533530002,81.87768882000091,53602.05918408
2023-09-14,01:45:54.000,257,10988165,13925,0,1694655953,13144.346424009993,81.82834490999812,53602.06617120001
2023-09-14,01:45:55.000,257,10988130,13285,0,1694655954,13144.339687699998,81.80719752000005,53602.045209840006
2023-09-14,01:45:56.000,257,10988122,13725,0,1694655955,13144.332951390003,81.72965708999982,53602.06617120001
2023-09-14,01:45:57.000,257,10988157,13565,0,1694655956,13144.366632939993,81.68736231000366,53602.05219696
2023-09-14,01:45:58.000,257,10988130,13645,0,1694655957,13144.312742460002,81.65916578999895,53602.01027424
2023-09-14,01:45:59.000,257,10988152,13445,0,1694655958,13144.386841869993,81.55342884000129,53601.975338640004
2023-09-14,01:46:00.000,257,10988115,13285,0,1694655959,13144.467677589993,81.46179015000234,53602.045209840006
2023-09-14,01:46:01.000,257,10988137,13525,0,1694655960,13144.447468659993,81.42654449999827,53601.96835152001
2023-09-14,01:46:02.000,257,10988124,13325,0,1694655961,13144.528304379994,81.35605320000468,53601.9613644
2023-09-14,01:46:03.000,257,10988125,13365,0,1694655962,13144.514831759989,81.34900406999805,53601.856557600004
2023-09-14,01:46:04.000,257,10988133,13485,0,1694655963,13144.561985929999,81.30670929000189,53601.88450608
2023-09-14,01:46:05.000,257,10988096,13405,0,1694655964,13144.61587640999,81.23621799000102,53601.88450608
2023-09-14,01:46:06.000,257,10988114,13325,0,1694655965,13144.63608533999,81.17982494999887,53601.88450608
2023-09-14,01:46:07.000,257,10988105,13405,0,1694655966,13144.561985929999,81.20097234000423,53601.77969928001
2023-09-14,01:46:08.000,257,10988134,13605,0,1694655967,13144.582194859999,81.16572669000016,53601.80066064001
2023-09-14,01:46:09.000,257,10988153,13645,0,1694655968,13144.609140099994,81.11638278000464,53601.80066064001
2023-09-14,01:46:10.000,257,10988111,13565,0,1694655969,13144.595667479989,81.05294061000313,53601.758737920005
2023-09-14,01:46:11.000,257,10988145,13765,0,1694655970,13144.548513309994,81.02474408999842,53601.80066064001
2023-09-14,01:46:12.000,257,10988120,13605,0,1694655971,13144.602403789999,80.99654757000098,53601.77271216
2023-09-14,01:46:13.000,257,10988128,13285,0,1694655972,13144.561985929999,80.95425279000483,53601.62598264
2023-09-14,01:46:14.000,257,10988141,13205,0,1694655973,13144.595667479989,80.90490888000204,53601.646944
2023-09-14,01:46:15.000,257,10988149,13205,0,1694655974,13144.595667479989,80.89785975000268,53601.62598264
2023-09-14,01:46:16.000,257,10988151,13285,0,1694655975,13144.65629426999,80.84851583999989,53601.68187960001
2023-09-14,01:46:17.000,257,10988122,13845,0,1694655976,13144.609140099994,80.84851583999989,53601.63296976001
2023-09-14,01:46:18.000,257,10988103,13605,0,1694655977,13144.602403789999,80.77097540999966,53601.56309856001
2023-09-14,01:46:19.000,257,10988109,13485,0,1694655978,13144.568722239994,80.77802453999902,53601.44431752001
2023-09-14,01:46:20.000,257,10988174,13525,0,1694655979,13144.595667479989,80.67933672000072,53601.4373304
2023-09-14,01:46:21.000,257,10988143,13165,0,1694655980,13144.602403789999,80.65114020000328,53601.48624024001
2023-09-14,01:46:22.000,257,10988118,13485,0,1694655981,13144.575458549989,80.60884541999985,53601.374446320006
2023-09-14,01:46:23.000,257,10988149,13685,0,1694655982,13144.555249619989,80.6017962900005,53601.3325236
2023-09-14,01:46:24.000,257,10988119,13725,0,1694655983,13144.622612719999,80.52425586000027,53601.34649784001
2023-09-14,01:46:25.000,257,10988124,13445,0,1694655984,13144.588931169994,80.52425586000027,53601.31854936001
2023-09-14,01:46:26.000,257,10988205,13445,0,1694655985,13144.548513309994,80.48901021000347,53601.206755440006
2023-09-14,01:46:27.000,257,10988184,13605,0,1694655986,13144.420523419998,80.4537645599994,53601.17880696001
2023-09-14,01:46:28.000,257,10988107,13765,0,1694655987,13144.400314489998,80.40442065000389,53601.12291
2023-09-14,01:46:29.000,257,10988176,13405,0,1694655988,13144.380105559998,80.37622412999917,53601.11592288
2023-09-14,01:46:30.000,257,10988173,13565,0,1694655989,13144.346424009993,80.3198310900043,53601.06002592001
2023-09-14,01:46:31.000,257,10988125,13445,0,1694655990,13144.353160320003,80.27753631000087,53601.10194864
2023-09-14,01:46:32.000,257,10988087,13605,0,1694655991,13144.386841869993,80.17884849000257,53601.00412896
2023-09-14,01:46:33.000,257,10988134,13765,0,1694655992,13144.346424009993,80.13655370999913,53600.92727064
2023-09-14,01:46:34.000,257,10988142,13725,0,1694655993,13144.393578179988,80.05901327999891,53600.948232
2023-09-14,01:46:35.000,257,10988132,13445,0,1694655994,13144.353160320003,80.00262024000403,53600.89932216
2023-09-14,01:46:36.000,257,10988137,13485,0,1694655995,13144.312742460002,79.95327633000124,53600.822463840006
2023-09-14,01:46:37.000,257,10988166,13605,0,1694655996,13144.306006149993,79.87573590000102,53600.72464416001
2023-09-14,01:46:38.000,257,10988148,13605,0,1694655997,13144.366632939993,79.81229372999951,53600.76656688
2023-09-14,01:46:39.000,257,10988168,13285,0,1694655998,13144.366632939993,79.72065504000057,53600.77355400001
2023-09-14,01:46:40.000,257,10988126,13725,0,1694655999,13144.359896629998,79.67836026000441,53600.71765704
2023-09-14,01:46:41.000,257,10988121,13685,0,1694656000,13144.393578179988,79.60081983000418,53600.68970856
2023-09-14,01:46:42.000,257,10988116,13565,0,1694656001,13144.366632939993,79.5514759200014,53600.61285024
2023-09-14,01:46:43.000,257,10988129,13525,0,1694656002,13144.285797219993,79.48803374999989,53600.48009496001
2023-09-14,01:46:44.000,257,10988158,13525,0,1694656003,13144.238643049997,79.38229680000222,53600.47310784
2023-09-14,01:46:45.000,257,10988127,13605,0,1694656004,13144.299269839998,79.31180550000136,53600.43817224001
2023-09-14,01:46:46.000,257,10988128,13605,0,1694656005,13144.245379359993,79.22016681000241,53600.40323664
2023-09-14,01:46:47.000,257,10988098,13445,0,1694656006,13144.198225189997,79.17082289999962,53600.34035256001
2023-09-14,01:46:48.000,257,10988104,13805,0,1694656007,13144.191488880002,79.10738072999811,53600.40323664
2023-09-14,01:46:49.000,257,10988156,13645,0,1694656008,13144.171279950002,79.0580368200026,53600.32637832
2023-09-14,01:46:50.000,257,10988189,13405,0,1694656009,13144.144334709992,78.98049639000237,53600.27048136001
2023-09-14,01:46:51.000,257,10988124,13485,0,1694656010,13144.117389469997,78.90295596000215,53600.22157152001
2023-09-14,01:46:52.000,257,10988130,13685,0,1694656011,13144.090444230002,78.80426814000384,53600.1097776
2023-09-14,01:46:53.000,257,10988145,13525,0,1694656012,13143.962454339991,78.78312074999849,53600.0399064
2023-09-14,01:46:54.000,257,10988130,13245,0,1694656013,13143.915300169996,78.66328554000211,53599.9700352
2023-09-14,01:46:55.000,257,10988169,13565,0,1694656014,13143.996135889996,78.53640119999909,53600.01195792
2023-09-14,01:46:56.000,257,10988126,13845,0,1694656015,13143.996135889996,78.43066425000143,53599.963048080004
2023-09-14,01:46:57.000,257,10988125,13485,0,1694656016,13144.016344819996,78.33902556000248,53599.90715112001
2023-09-14,01:46:58.000,257,10988117,13605,0,1694656017,13143.928772790001,78.19099383000139,53599.82330568
2023-09-14,01:46:59.000,257,10988141,13365,0,1694656018,13143.82772814,78.05706035999901,53599.70452464
2023-09-14,01:47:00.000,257,10988181,13925,0,1694656019,13143.78731028,77.98656905999815,53599.66958904001
2023-09-14,01:47:01.000,257,10988157,13605,0,1694656020,13143.72668349,77.8314881999977,53599.59971784001
2023-09-14,01:47:02.000,257,10988144,13285,0,1694656021,13143.72668349,77.76804603000346,53599.592730719996
2023-09-14,01:47:03.000,257,10988156,13125,0,1694656022,13143.64584777,77.68345647000388,53599.49491104
2023-09-14,01:47:04.000,257,10988106,13325,0,1694656023,13143.68626563,77.60591604000365,53599.43901408
2023-09-14,01:47:05.000,257,10988129,13525,0,1694656024,13143.72668349,77.48608082999999,53599.411065600005
2023-09-14,01:47:06.000,257,10988195,13485,0,1694656025,13143.65932038999,77.42968778999784,53599.362155760005
2023-09-14,01:47:07.000,257,10988112,13685,0,1694656026,13143.60542991,77.34509822999826,53599.28529744001
2023-09-14,01:47:08.000,257,10988135,13285,0,1694656027,13143.48417633,77.29575432000274,53599.15254216
2023-09-14,01:47:09.000,257,10988112,13285,0,1694656028,13143.48417633,77.23231215000123,53599.1315808
2023-09-14,01:47:10.000,257,10988092,13365,0,1694656029,13143.490912639994,77.14772259000165,53599.145555040006
2023-09-14,01:47:11.000,257,10988116,13405,0,1694656030,13143.4639674,77.0913295499995,53599.09664520001
2023-09-14,01:47:12.000,257,10988133,13685,0,1694656031,13143.403340609999,77.03493651000463,53598.99882552001
2023-09-14,01:47:13.000,257,10988140,13685,0,1694656032,13143.430285849994,76.96444521000376,53598.97087704001
2023-09-14,01:47:14.000,257,10988138,13925,0,1694656033,13143.423549539999,76.85870825999882,53598.91498008
2023-09-14,01:47:15.000,257,10988120,13605,0,1694656034,13143.369659059994,76.76706956999988,53598.91498008
2023-09-14,01:47:16.000,257,10988107,13725,0,1694656035,13143.288823339994,76.70362739999837,53598.76126344001
2023-09-14,01:47:17.000,257,10988135,13485,0,1694656036,13143.255141789989,76.69657826999901,53598.71235360001
2023-09-14,01:47:18.000,257,10988164,13445,0,1694656037,13143.221460239998,76.5978904500007,53598.71235360001
2023-09-14,01:47:19.000,257,10988133,13725,0,1694656038,13143.187778689993,76.52739914999984,53598.68440512001
2023-09-14,01:47:20.000,257,10988134,13805,0,1694656039,13143.100206659998,76.42871133000153,53598.63549528001
2023-09-14,01:47:21.000,257,10988135,13365,0,1694656040,13143.032843560002,76.37936741999874,53598.61453392001
2023-09-14,01:47:22.000,257,10988115,13605,0,1694656041,13142.985689389992,76.30887611999788,53598.55863696
2023-09-14,01:47:23.000,257,10988117,13525,0,1694656042,13142.837490569997,76.31592525000451,53598.46780440001
2023-09-14,01:47:24.000,257,10988136,13485,0,1694656043,13142.830754260001,76.1890409100015,53598.42588168001
2023-09-14,01:47:25.000,257,10988149,13525,0,1694656044,13142.824017949992,76.09035309000319,53598.38395896
2023-09-14,01:47:26.000,257,10988104,13605,0,1694656045,13142.803809019992,76.0057635300036,53598.3629976
2023-09-14,01:47:27.000,257,10988101,13485,0,1694656046,13142.763391159991,75.87887919000059,53598.30011352001
2023-09-14,01:47:28.000,257,10988124,13725,0,1694656047,13142.770127470001,75.81543701999908,53598.32806200001
2023-09-14,01:47:29.000,257,10988115,13325,0,1694656048,13142.797072709996,75.68855268000334,53598.356010480005
2023-09-14,01:47:30.000,257,10988174,13845,0,1694656049,13142.824017949992,75.61101225000311,53598.32107488
2023-09-14,01:47:31.000,257,10988128,13525,0,1694656050,13142.824017949992,75.54052095000225,53598.27216504
2023-09-14,01:47:32.000,257,10988098,13365,0,1694656051,13142.864435809992,75.4841279100001,53598.286139280004
2023-09-14,01:47:33.000,257,10988148,13885,0,1694656052,13142.837490569997,75.40658747999987,53598.18133248001
2023-09-14,01:47:34.000,257,10988139,13445,0,1694656053,13142.797072709996,75.34314530999836,53598.17434536
2023-09-14,01:47:35.000,257,10988150,13445,0,1694656054,13142.871172120002,75.22331010000198,53598.2232552
2023-09-14,01:47:36.000,257,10988128,13605,0,1694656055,13142.884644739992,75.15986793000047,53598.21626808
2023-09-14,01:47:37.000,257,10988126,13525,0,1694656056,13142.857699499997,75.10347488999832,53598.20229384
2023-09-14,01:47:38.000,257,10988110,13245,0,1694656057,13142.817281639997,75.04003272000409,53598.2232552
2023-09-14,01:47:39.000,257,10988136,13285,0,1694656058,13142.803809019992,75.00478707000002,53598.153384
2023-09-14,01:47:40.000,257,10988151,13605,0,1694656059,13142.783600089992,74.96954142000322,53598.14639688
2023-09-14,01:47:41.000,257,10988145,13525,0,1694656060,13142.756654849996,74.892000990003,53598.19530672
2023-09-14,01:47:42.000,257,10988153,13525,0,1694656061,13142.696028059996,74.86380446999829,53598.16735824
2023-09-14,01:47:43.000,257,10988141,13605,0,1694656062,13142.66908282,74.7792149099987,53598.139409760006
2023-09-14,01:47:44.000,257,10988149,13605,0,1694656063,13142.729709610001,74.68757621999976,53598.23024232001
2023-09-14,01:47:45.000,257,10988139,13605,0,1694656064,13142.749918540001,74.58888840000145,53598.26517792
2023-09-14,01:47:46.000,257,10988161,13405,0,1694656065,13142.749918540001,74.48315145000379,53598.237229440005
2023-09-14,01:47:47.000,257,10988162,13525,0,1694656066,13142.729709610001,74.34216885000205,53598.20229384
2023-09-14,01:47:48.000,257,10988161,13605,0,1694656067,13142.783600089992,74.22938276999776,53598.16037112001
2023-09-14,01:47:49.000,257,10988104,13365,0,1694656068,13142.911589980002,74.10954756000137,53598.27216504
2023-09-14,01:47:50.000,257,10988103,13325,0,1694656069,13142.945271529992,74.02495800000179,53598.307100640006
2023-09-14,01:47:51.000,257,10988170,13405,0,1694656070,13143.012634630002,73.90512278999813,53598.31408776
2023-09-14,01:47:52.000,257,10988111,13325,0,1694656071,13143.086734039993,73.81348409999919,53598.33504912
2023-09-14,01:47:53.000,257,10988147,13325,0,1694656072,13143.113679280003,73.73594366999896,53598.34203624
2023-09-14,01:47:54.000,257,10988160,13325,0,1694656073,13143.174306069988,73.5949610700045,53598.404920320005
2023-09-14,01:47:55.000,257,10988139,13685,0,1694656074,13143.207987619993,73.53856803000235,53598.43985592
2023-09-14,01:47:56.000,257,10988143,13765,0,1694656075,13143.248405479993,73.48922411999956,53598.474791520006
2023-09-14,01:47:57.000,257,10988163,13285,0,1694656076,13143.275350719989,73.42578194999805,53598.453830160004
2023-09-14,01:47:58.000,257,10988132,13365,0,1694656077,13143.282087029998,73.39758543000062,53598.48876576
2023-09-14,01:47:59.000,257,10988159,13365,0,1694656078,13143.410076919994,73.34119238999847,53598.642482400006
2023-09-14,01:48:00.000,257,10988139,13405,0,1694656079,13143.47744001999,73.32004500000039,53598.71235360001
2023-09-14,01:48:01.000,257,10988173,13885,0,1694656080,13143.51785787999,73.24250457000016,53598.76126344001
2023-09-14,01:48:02.000,257,10988151,13765,0,1694656081,13143.571748359995,73.22135718000209,53598.76126344001
2023-09-14,01:48:03.000,257,10988173,13525,0,1694656082,13143.551539429995,73.16496413999994,53598.79619904
2023-09-14,01:48:04.000,257,10988159,13765,0,1694656083,13143.652584079995,73.1720132699993,53598.789211920004
2023-09-14,01:48:05.000,257,10988137,13605,0,1694656084,13143.67952931999,73.15791501000058,53598.90100584001
2023-09-14,01:48:06.000,257,10988115,13645,0,1694656085,13143.68626563,73.1720132699993,53599.01978688001
2023-09-14,01:48:07.000,257,10988113,13245,0,1694656086,13143.693001939995,73.16496413999994,53599.13856792001
2023-09-14,01:48:08.000,257,10988147,13485,0,1694656087,13143.63911145999,73.20725892000337,53599.124593680004
2023-09-14,01:48:09.000,257,10988150,13525,0,1694656088,13143.64584777,73.19316066000465,53599.16651640001
2023-09-14,01:48:10.000,257,10988113,13765,0,1694656089,13143.63911145999,73.19316066000465,53599.32023304
2023-09-14,01:48:11.000,257,10988152,13925,0,1694656090,13143.60542991,73.21430805000273,53599.36914288
2023-09-14,01:48:12.000,257,10988127,13245,0,1694656091,13143.53806680999,73.20020979000401,53599.39010424
2023-09-14,01:48:13.000,257,10988132,13645,0,1694656092,13143.443758469999,73.2354554400008,53599.41805272
2023-09-14,01:48:14.000,257,10988121,13565,0,1694656093,13143.383131679999,73.27070109000488,53599.41805272
2023-09-14,01:48:15.000,257,10988168,13565,0,1694656094,13143.389867989994,73.29184848000295,53599.61369208
2023-09-14,01:48:16.000,257,10988140,13325,0,1694656095,13143.335977509989,73.27070109000488,53599.71849888001
2023-09-14,01:48:17.000,257,10988193,13845,0,1694656096,13143.288823339994,73.29889761000231,53599.76740872001
2023-09-14,01:48:18.000,257,10988118,13485,0,1694656097,13143.160833449998,73.32709412999975,53599.648627680006
2023-09-14,01:48:19.000,257,10988110,13765,0,1694656098,13143.147360829993,73.35529065000446,53599.75343448
2023-09-14,01:48:20.000,257,10988141,13165,0,1694656099,13143.026107249992,73.36233978000382,53599.80234432
2023-09-14,01:48:21.000,257,10988143,13845,0,1694656100,13143.012634630002,73.36938891000318,53599.85824128001
2023-09-14,01:48:22.000,257,10988114,13765,0,1694656101,13142.884644739992,73.43283108000469,53599.87221552
2023-09-14,01:48:23.000,257,10988132,13325,0,1694656102,13142.871172120002,73.39053630000126,53599.914138240005
2023-09-14,01:48:24.000,257,10988093,13565,0,1694656103,13142.911589980002,73.40463455999998,53600.01894504
2023-09-14,01:48:25.000,257,10988140,13605,0,1694656104,13142.891381050002,73.43283108000469,53600.081829120005
2023-09-14,01:48:26.000,257,10988102,13565,0,1694656105,13142.837490569997,73.41168368999934,53600.10279048001
2023-09-14,01:48:27.000,257,10988125,13325,0,1694656106,13142.911589980002,73.43283108000469,53600.1097776
2023-09-14,01:48:28.000,257,10988144,13645,0,1694656107,13142.952007840002,73.48922411999956,53600.249520000005
2023-09-14,01:48:29.000,257,10988082,13725,0,1694656108,13142.952007840002,73.4821749900002,53600.20759728
2023-09-14,01:48:30.000,257,10988125,13565,0,1694656109,13142.978953079997,73.48922411999956,53600.30541696
2023-09-14,01:48:31.000,257,10988090,13525,0,1694656110,13143.073261420002,73.54561716000171,53600.36131392001
2023-09-14,01:48:32.000,257,10988138,13565,0,1694656111,13143.086734039993,73.55971542000043,53600.45913360001
2023-09-14,01:48:33.000,257,10988140,13605,0,1694656112,13143.066525109993,73.58791193999787,53600.43817224001
2023-09-14,01:48:34.000,257,10988081,13565,0,1694656113,13143.120415589998,73.57381367999915,53600.584901760005
2023-09-14,01:48:35.000,257,10988109,13485,0,1694656114,13143.106942969993,73.67250150000473,53600.61983736
2023-09-14,01:48:36.000,257,10988119,13365,0,1694656115,13143.079997729998,73.67955063000409,53600.68970856
2023-09-14,01:48:37.000,257,10988123,13845,0,1694656116,13143.012634630002,73.72184541000024,53600.69669568001
2023-09-14,01:48:38.000,257,10988162,13805,0,1694656117,13142.925062599992,73.77823845000239,53600.69669568001
2023-09-14,01:48:39.000,257,10988176,13765,0,1694656118,13142.965480459992,73.77823845000239,53600.83643808
2023-09-14,01:48:40.000,257,10988122,13565,0,1694656119,13142.911589980002,73.80643496999983,53600.89932216
2023-09-14,01:48:41.000,257,10988117,13605,0,1694656120,13142.898117359997,73.81348409999919,53601.01111608001
2023-09-14,01:48:42.000,257,10988140,13445,0,1694656121,13142.810545330001,73.86282801000198,53601.0530388
2023-09-14,01:48:43.000,257,10988138,13325,0,1694656122,13142.709500680001,73.8769262700007,53600.93425776
2023-09-14,01:48:44.000,257,10988087,13485,0,1694656123,13142.716236989996,73.8769262700007,53601.039064560005
2023-09-14,01:48:45.000,257,10988142,13845,0,1694656124,13142.729709610001,73.8275823599979,53601.16483272
2023-09-14,01:48:46.000,257,10988132,13285,0,1694656125,13142.66908282,73.79938584000047,53601.24169104
2023-09-14,01:48:47.000,257,10988131,13325,0,1694656126,13142.64887389,73.77118932000303,53601.24867816001
2023-09-14,01:48:48.000,257,10988109,13565,0,1694656127,13142.54782924,73.74299279999832,53601.3325236
2023-09-14,01:48:49.000,257,10988092,13725,0,1694656128,13142.554565549995,73.75004192999768,53601.40938192
2023-09-14,01:48:50.000,257,10988127,13405,0,1694656129,13142.42657566,73.70069802000216,53601.4373304
2023-09-14,01:48:51.000,257,10988108,13445,0,1694656130,13142.41983934999,73.6936488900028,53601.50021448
2023-09-14,01:48:52.000,257,10988132,13285,0,1694656131,13142.372685179995,73.62315759000194,53601.521175840004
2023-09-14,01:48:53.000,257,10988144,13285,0,1694656132,13142.352476249995,73.55266629000107,53601.542137200006
2023-09-14,01:48:54.000,257,10988115,13965,0,1694656133,13142.23795897999,73.531518900003,53601.493227360006
2023-09-14,01:48:55.000,257,10988134,13885,0,1694656134,13142.33900362999,73.45397847000277,53601.63296976001
2023-09-14,01:48:56.000,257,10988143,13525,0,1694656135,13142.33900362999,73.39053630000126,53601.68187960001
2023-09-14,01:48:57.000,257,10988111,13525,0,1694656136,13142.372685179995,73.32004500000039,53601.646944
2023-09-14,01:48:58.000,257,10988115,13845,0,1694656137,13142.36594887,73.32004500000039,53601.7168152
2023-09-14,01:48:59.000,257,10988143,13605,0,1694656138,13142.35921255999,73.24250457000016,53601.77969928001
2023-09-14,01:49:00.000,257,10988142,13565,0,1694656139,13142.392894109995,73.17906239999866,53601.84957048001
2023-09-14,01:49:01.000,257,10988104,13565,0,1694656140,13142.46025720999,73.12971849000314,53601.91944168001
2023-09-14,01:49:02.000,257,10988121,13765,0,1694656141,13142.433311969995,73.05922719000228,53601.90546744
2023-09-14,01:49:03.000,257,10988081,13685,0,1694656142,13142.514147689995,72.98168676000205,53602.01726136001
2023-09-14,01:49:04.000,257,10988138,13765,0,1694656143,13142.50741138,72.93234284999926,53602.12206816
2023-09-14,01:49:05.000,257,10988151,13805,0,1694656144,13142.56130185999,72.90414633000182,53602.1011068
2023-09-14,01:49:06.000,257,10988176,13925,0,1694656145,13142.54109292999,72.83365503000095,53602.1011068
2023-09-14,01:49:07.000,257,10988105,13965,0,1694656146,13142.574774479996,72.7772619899988,53602.17796512
2023-09-14,01:49:08.000,257,10988093,13445,0,1694656147,13142.635401269996,72.72086895000393,53602.26879768
2023-09-14,01:49:09.000,257,10988085,13525,0,1694656148,13142.702764369991,72.6785741700005,53602.33866888
2023-09-14,01:49:10.000,257,10988143,13605,0,1694656149,13142.682555439991,72.6433285200037,53602.37360448001
2023-09-14,01:49:11.000,257,10988097,13445,0,1694656150,13142.844226879992,72.60103374000028,53602.49238552001
2023-09-14,01:49:12.000,257,10988141,13565,0,1694656151,13142.850963190001,72.57283722000284,53602.548282480006
2023-09-14,01:49:13.000,257,10988117,13485,0,1694656152,13142.884644739992,72.56578809000348,53602.59020520001
2023-09-14,01:49:14.000,257,10988098,13845,0,1694656153,13142.931798910002,72.59398461000092,53602.70199912
2023-09-14,01:49:15.000,257,10988123,13485,0,1694656154,13142.938535219997,72.58693548000156,53602.68802488001
2023-09-14,01:49:16.000,257,10988130,13525,0,1694656155,13142.938535219997,72.57283722000284,53602.79283168
2023-09-14,01:49:17.000,257,10988153,13565,0,1694656156,13142.891381050002,72.57283722000284,53602.764883200005
2023-09-14,01:49:18.000,257,10988091,13925,0,1694656157,13142.898117359997,72.5798863500022,53602.97449680001
2023-09-14,01:49:19.000,257,10988140,13725,0,1694656158,13142.898117359997,72.53759156999877,53603.02340664001
2023-09-14,01:49:20.000,257,10988124,13525,0,1694656159,13142.830754260001,72.52349331000005,53603.05834224
2023-09-14,01:49:21.000,257,10988119,13805,0,1694656160,13142.857699499997,72.50939505000133,53603.14218768001
2023-09-14,01:49:22.000,257,10988109,13445,0,1694656161,13142.824017949992,72.4811985300039,53603.20507176
2023-09-14,01:49:23.000,257,10988136,13725,0,1694656162,13142.68929175,72.44595287999982,53603.22603312
2023-09-14,01:49:24.000,257,10988151,14005,0,1694656163,13142.68929175,72.41070723000303,53603.37974976001
2023-09-14,01:49:25.000,257,10988091,13605,0,1694656164,13142.722973299991,72.37546157999896,53603.45660808001
2023-09-14,01:49:26.000,257,10988119,13525,0,1694656165,13142.702764369991,72.30497027999809,53603.505517920006
2023-09-14,01:49:27.000,257,10988119,13445,0,1694656166,13142.736445919996,72.29087201999937,53603.554427760006
2023-09-14,01:49:28.000,257,10988130,13365,0,1694656167,13142.675819129996,72.28382289000001,53603.63128608
2023-09-14,01:49:29.000,257,10988154,13605,0,1694656168,13142.776863779996,72.2344789800045,53603.722118640006
2023-09-14,01:49:30.000,257,10988101,13405,0,1694656169,13142.783600089992,72.17808594000235,53603.819938320004
2023-09-14,01:49:31.000,257,10988137,13325,0,1694656170,13142.770127470001,72.16398768000363,53603.85487392
2023-09-14,01:49:32.000,257,10988139,13765,0,1694656171,13142.810545330001,72.10759464000148,53604.00160344001
2023-09-14,01:49:33.000,257,10988145,13445,0,1694656172,13142.810545330001,72.10054551000212,53603.987629200004
2023-09-14,01:49:34.000,257,10988172,13805,0,1694656173,13142.830754260001,72.09349638000276,53604.04352616
2023-09-14,01:49:35.000,257,10988134,13565,0,1694656174,13142.972216770002,72.0864472500034,53604.18326856
2023-09-14,01:49:36.000,257,10988125,14005,0,1694656175,13142.999162009997,72.03710334000061,53604.26711400001
2023-09-14,01:49:37.000,257,10988136,13605,0,1694656176,13143.026107249992,72.05825072999869,53604.31602384001
2023-09-14,01:49:38.000,257,10988117,13565,0,1694656177,13143.086734039993,72.03710334000061,53604.371920800004
2023-09-14,01:49:39.000,257,10988114,13485,0,1694656178,13143.167569759993,71.98071029999846,53604.441792000005
2023-09-14,01:49:40.000,257,10988173,13485,0,1694656179,13143.234932859988,71.93841552000231,53604.58852152
2023-09-14,01:49:41.000,257,10988126,13765,0,1694656180,13143.255141789989,71.90316986999824,53604.62345712
2023-09-14,01:49:42.000,257,10988163,13725,0,1694656181,13143.255141789989,71.8749733500008,53604.6863412
2023-09-14,01:49:43.000,257,10988133,13245,0,1694656182,13143.356186439989,71.86792422000144,53604.791148
2023-09-14,01:49:44.000,257,10988147,13565,0,1694656183,13143.511121569994,71.80448204999993,53604.95185176
2023-09-14,01:49:45.000,257,10988116,13285,0,1694656184,13143.56501205,71.78333466000186,53605.05665856001
2023-09-14,01:49:46.000,257,10988120,13485,0,1694656185,13143.632375149995,71.71284336000099,53605.140504
2023-09-14,01:49:47.000,257,10988132,13605,0,1694656186,13143.59869359999,71.69169597000291,53605.15447824001
2023-09-14,01:49:48.000,257,10988125,13405,0,1694656187,13143.78057396999,71.63530293000076,53605.22434944001
2023-09-14,01:49:49.000,257,10988173,13565,0,1694656188,13143.84120075999,71.57186075999925,53605.36409184
2023-09-14,01:49:50.000,257,10988137,13725,0,1694656189,13143.928772790001,71.53661511000246,53605.53876984001
2023-09-14,01:49:51.000,257,10988087,13605,0,1694656190,13143.996135889996,71.49432032999903,53605.58767968001
2023-09-14,01:49:52.000,257,10988210,13485,0,1694656191,13144.029817440001,71.44497642000351,53605.69248648
2023-09-14,01:49:53.000,257,10988146,13125,0,1694656192,13144.110653160002,71.38858338000136,53605.72742208001
2023-09-14,01:49:54.000,257,10988180,13365,0,1694656193,13144.265588289993,71.32514120999986,53605.95799704
2023-09-14,01:49:55.000,257,10988155,13805,0,1694656194,13144.292533530002,71.23350252000091,53605.99293264001
2023-09-14,01:49:56.000,257,10988137,13325,0,1694656195,13144.380105559998,71.18415860999812,53606.10472656
2023-09-14,01:49:57.000,257,10988126,13405,0,1694656196,13144.420523419998,71.11366731000453,53606.118700800005
2023-09-14,01:49:58.000,257,10988136,13205,0,1694656197,13144.508095449994,71.06432340000174,53606.30036592
2023-09-14,01:49:59.000,257,10988135,13365,0,1694656198,13144.669766889994,70.97973384000215,53606.46106968
2023-09-14,01:50:00.000,257,10988147,13645,0,1694656199,13144.750602609995,70.91629167000065,53606.60081208
2023-09-14,01:50:01.000,257,10988100,13565,0,1694656200,13144.811229399995,70.83875124000042,53606.68465752001
2023-09-14,01:50:02.000,257,10988162,13525,0,1694656201,13144.851647259995,70.75416168000083,53606.740554480006
2023-09-14,01:50:03.000,257,10988193,13365,0,1694656202,13144.952691909995,70.64137560000381,53606.82439992
2023-09-14,01:50:04.000,257,10988164,13525,0,1694656203,13145.073945489996,70.5779334300023,53606.98510368
2023-09-14,01:50:05.000,257,10988110,13325,0,1694656204,13145.161517519991,70.50744213000144,53607.10388472
2023-09-14,01:50:06.000,257,10988135,13325,0,1694656205,13145.201935379991,70.45104908999929,53607.10388472
2023-09-14,01:50:07.000,257,10988121,13605,0,1694656206,13145.383815749992,70.3664595299997,53607.31349832001
2023-09-14,01:50:08.000,257,10988110,13565,0,1694656207,13145.545487189993,70.27482084000076,53607.47420208
2023-09-14,01:50:09.000,257,10988149,13525,0,1694656208,13145.626322909993,70.22547692999797,53607.53708616
2023-09-14,01:50:10.000,257,10988111,13245,0,1694656209,13145.808203279994,70.15498563000438,53607.66984144001
2023-09-14,01:50:11.000,257,10988111,13565,0,1694656210,13145.93619316999,70.09859259000223,53607.78862248001
2023-09-14,01:50:12.000,257,10988151,13565,0,1694656211,13146.14501878,69.97875737999857,53607.87246792
2023-09-14,01:50:13.000,257,10988134,13405,0,1694656212,13146.293217599996,69.9223643400037,53608.012210320005
2023-09-14,01:50:14.000,257,10988110,13845,0,1694656213,13146.434680109996,69.83072565000475,53608.13797848
2023-09-14,01:50:15.000,257,10988110,13445,0,1694656214,13146.576142619997,69.79548000000068,53608.31964360001
2023-09-14,01:50:16.000,257,10988133,13565,0,1694656215,13146.737814059998,69.69679218000238,53608.45938600001
2023-09-14,01:50:17.000,257,10988146,13765,0,1694656216,13146.825386089993,69.63335001000087,53608.55021856
2023-09-14,01:50:18.000,257,10988135,13605,0,1694656217,13146.919694429998,69.56990783999936,53608.66201248
2023-09-14,01:50:19.000,257,10988147,13405,0,1694656218,13147.088102179994,69.4641708900017,53608.801754880005
2023-09-14,01:50:20.000,257,10988144,13645,0,1694656219,13147.249773619995,69.36548307000339,53608.98342
2023-09-14,01:50:21.000,257,10988137,13445,0,1694656220,13147.350818269995,69.23859873000038,53609.1231624
2023-09-14,01:50:22.000,257,10988130,13485,0,1694656221,13147.43839029999,69.17515655999887,53609.15111088
2023-09-14,01:50:23.000,257,10988116,13685,0,1694656222,13147.54617126,69.104665259998,53609.32578888001
2023-09-14,01:50:24.000,257,10988159,13645,0,1694656223,13147.734787939997,68.9707317900029,53609.58431232001
2023-09-14,01:50:25.000,257,10988126,13245,0,1694656224,13147.849305210002,68.91433875000075,53609.71008048001
2023-09-14,01:50:26.000,257,10988132,13685,0,1694656225,13147.903195689993,68.80155267000373,53609.807900160005
2023-09-14,01:50:27.000,257,10988118,13765,0,1694656226,13147.963822479993,68.7592578900003,53609.86379712
2023-09-14,01:50:28.000,257,10988143,13485,0,1694656227,13148.091812369988,68.65352094000264,53610.073410720004
2023-09-14,01:50:29.000,257,10988121,13405,0,1694656228,13148.132230229989,68.61827528999856,53610.15026904
2023-09-14,01:50:30.000,257,10988145,13245,0,1694656229,13148.27369273999,68.59007877000113,53610.38783112
2023-09-14,01:50:31.000,257,10988120,13325,0,1694656230,13148.33431952999,68.59007877000113,53610.53456064
2023-09-14,01:50:32.000,257,10988137,13525,0,1694656231,13148.36126477,68.54073485999834,53610.60443184
2023-09-14,01:50:33.000,257,10988133,13525,0,1694656232,13148.45557310999,68.50548921000154,53610.71622576001
2023-09-14,01:50:34.000,257,10988168,13245,0,1694656233,13148.56335407,68.44204704000003,53610.932826480006
2023-09-14,01:50:35.000,257,10988150,13925,0,1694656234,13148.570090379995,68.42794878000132,53611.03763328
2023-09-14,01:50:36.000,257,10988091,13565,0,1694656235,13148.64418979,68.37860486999853,53611.15641432
2023-09-14,01:50:37.000,257,10988077,13405,0,1694656236,13148.650926099996,68.37860486999853,53611.247246880004
2023-09-14,01:50:38.000,257,10988142,13605,0,1694656237,13148.65766240999,68.32926096000301,53611.33807944001
2023-09-14,01:50:39.000,257,10988068,13365,0,1694656238,13148.671135029996,68.3151627000043,53611.484808960005
2023-09-14,01:50:40.000,257,10988119,13525,0,1694656239,13148.758707059991,68.24467140000343,53611.74333240001
2023-09-14,01:50:41.000,257,10988164,13285,0,1694656240,13148.74523444,68.27991705000022,53611.8481392
2023-09-14,01:50:42.000,257,10988152,13725,0,1694656241,13148.751970749996,68.25172053000279,53611.98089448001
2023-09-14,01:50:43.000,257,10988166,13525,0,1694656242,13148.650926099996,68.28696617999958,53612.00884296001
2023-09-14,01:50:44.000,257,10988172,13685,0,1694656243,13148.630717169995,68.2658187900015,53612.14858536001
2023-09-14,01:50:45.000,257,10988111,13525,0,1694656244,13148.64418979,68.24467140000343,53612.23941792
2023-09-14,01:50:46.000,257,10988152,13965,0,1694656245,13148.711552889996,68.23057314000471,53612.46300576001
2023-09-14,01:50:47.000,257,10988141,13405,0,1694656246,13148.691343959996,68.24467140000343,53612.637683760004
2023-09-14,01:50:48.000,257,10988150,13565,0,1694656247,13148.67787133999,68.23057314000471,53612.707554960005
2023-09-14,01:50:49.000,257,10988118,13445,0,1694656248,13148.65766240999,68.18122923000192,53612.77043904001
2023-09-14,01:50:50.000,257,10988137,13325,0,1694656249,13148.67787133999,68.1671309700032,53612.93812992001
2023-09-14,01:50:51.000,257,10988156,13285,0,1694656250,13148.65766240999,68.12483618999977,53612.994026880006
2023-09-14,01:50:52.000,257,10988121,13405,0,1694656251,13148.59703561999,68.10368880000169,53613.140756400004
2023-09-14,01:50:53.000,257,10988141,13445,0,1694656252,13148.54314514,68.09663967000233,53613.15473064001
2023-09-14,01:50:54.000,257,10988108,13525,0,1694656253,13148.50272728,68.06139401999826,53613.27351168001
2023-09-14,01:50:55.000,257,10988171,13405,0,1694656254,13148.489254659995,68.06139401999826,53613.46915104001
2023-09-14,01:50:56.000,257,10988113,13645,0,1694656255,13148.45557310999,68.0543448899989,53613.56697072001
2023-09-14,01:50:57.000,257,10988111,13405,0,1694656256,13148.31411059999,68.0190992400021,53613.62286768
2023-09-14,01:50:58.000,257,10988200,13405,0,1694656257,13148.307374289994,68.02614837000147,53613.699726
2023-09-14,01:50:59.000,257,10988144,13565,0,1694656258,13148.240011189999,68.00500098000339,53613.783571440006
2023-09-14,01:51:00.000,257,10988115,13605,0,1694656259,13148.226538569994,67.98385358999803,53613.84645552
2023-09-14,01:51:01.000,257,10988157,13405,0,1694656260,13148.132230229989,68.00500098000339,53613.951262320006
2023-09-14,01:51:02.000,257,10988113,13805,0,1694656261,13147.990767720003,67.97680445999868,53613.98619792
2023-09-14,01:51:03.000,257,10988109,13485,0,1694656262,13147.916668309997,67.96270619999996,53614.0840176
2023-09-14,01:51:04.000,257,10988148,13845,0,1694656263,13147.930140930002,67.92746055000316,53614.20279864
2023-09-14,01:51:05.000,257,10988132,13685,0,1694656264,13147.808887350002,67.92746055000316,53614.27965696001
2023-09-14,01:51:06.000,257,10988180,13645,0,1694656265,13147.741524249992,67.86401838000165,53614.32856680001
2023-09-14,01:51:07.000,257,10988180,13325,0,1694656266,13147.586589120001,67.89221489999909,53614.398438
2023-09-14,01:51:08.000,257,10988145,13325,0,1694656267,13147.532698639996,67.84992012000293,53614.44036072
2023-09-14,01:51:09.000,257,10988126,13485,0,1694656268,13147.42491768,67.89926402999845,53614.48927056
2023-09-14,01:51:10.000,257,10988175,13565,0,1694656269,13147.290191479995,67.88516576999973,53614.51023192
2023-09-14,01:51:11.000,257,10988122,13605,0,1694656270,13147.24303731,67.84992012000293,53614.622025840006
2023-09-14,01:51:12.000,257,10988145,13405,0,1694656271,13147.15546527999,67.87811664000037,53614.670935680006
2023-09-14,01:51:13.000,257,10988144,13725,0,1694656272,13147.03421169999,67.87106751000101,53614.66394856001
2023-09-14,01:51:14.000,257,10988165,13405,0,1694656273,13147.03421169999,67.81467446999886,53614.74080688001
2023-09-14,01:51:15.000,257,10988122,13685,0,1694656274,13146.912958119989,67.78647795000143,53614.76176824001
2023-09-14,01:51:16.000,257,10988124,13445,0,1694656275,13146.865803949993,67.75828143000399,53614.838626560006
2023-09-14,01:51:17.000,257,10988144,13765,0,1694656276,13146.784968229993,67.72303577999992,53614.8526008
2023-09-14,01:51:18.000,257,10988136,13605,0,1694656277,13146.717605129998,67.68074100000376,53614.84561368
2023-09-14,01:51:19.000,257,10988132,13485,0,1694656278,13146.737814059998,67.6736918700044,53614.985356080004
2023-09-14,01:51:20.000,257,10988104,13805,0,1694656279,13146.764759299993,67.64549534999969,53615.09016288
2023-09-14,01:51:21.000,257,10988166,13685,0,1694656280,13146.778231919998,67.59615144000418,53615.11112424
2023-09-14,01:51:22.000,257,10988132,13325,0,1694656281,13146.744550369993,67.53975840000203,53615.25086664
2023-09-14,01:51:23.000,257,10988110,13565,0,1694656282,13146.704132509993,67.51861101000395,53615.222918160005
2023-09-14,01:51:24.000,257,10988146,13285,0,1694656283,13146.791704539988,67.50451274999796,53615.341699200006
2023-09-14,01:51:25.000,257,10988116,13405,0,1694656284,13146.845595019993,67.4974636199986,53615.341699200006
2023-09-14,01:51:26.000,257,10988132,13725,0,1694656285,13146.798440849998,67.44107058000372,53615.34868632
2023-09-14,01:51:27.000,257,10988168,13605,0,1694656286,13146.892749189989,67.45516884000244,53615.46746736
2023-09-14,01:51:28.000,257,10988123,13405,0,1694656287,13146.993793839989,67.40582492999965,53615.628171120006
2023-09-14,01:51:29.000,257,10988116,13445,0,1694656288,13147.05442062999,67.42697231999773,53615.73996504
2023-09-14,01:51:30.000,257,10988160,13525,0,1694656289,13147.101574799999,67.44107058000372,53615.76791352001
2023-09-14,01:51:31.000,257,10988117,13605,0,1694656290,13147.12178373,67.48336535999988,53615.85175896
2023-09-14,01:51:32.000,257,10988155,13725,0,1694656291,13147.16220159,67.44107058000372,53615.94957864
2023-09-14,01:51:33.000,257,10988102,13645,0,1694656292,13147.18241052,67.49041448999924,53615.893681680005
2023-09-14,01:51:34.000,257,10988121,13365,0,1694656293,13147.28345517,67.49041448999924,53616.0753468
2023-09-14,01:51:35.000,257,10988100,13245,0,1694656294,13147.33734564999,67.4974636199986,53616.131243760006
2023-09-14,01:51:36.000,257,10988159,13645,0,1694656295,13147.37776350999,67.4974636199986,53616.26399904
2023-09-14,01:51:37.000,257,10988147,13725,0,1694656296,13147.40470875,67.49041448999924,53616.27098616001
2023-09-14,01:51:38.000,257,10988191,13325,0,1694656297,13147.512489709996,67.4974636199986,53616.40374144
2023-09-14,01:51:39.000,257,10988137,13325,0,1694656298,13147.559643879991,67.54680753000139,53616.47361264
2023-09-14,01:51:40.000,257,10988184,13485,0,1694656299,13147.593325429996,67.55385666000075,53616.58540656001
2023-09-14,01:51:41.000,257,10988153,13485,0,1694656300,13147.633743289996,67.6102497000029,53616.67623912001
2023-09-14,01:51:42.000,257,10988144,13605,0,1694656301,13147.600061739991,67.6102497000029,53616.71117472
2023-09-14,01:51:43.000,257,10988122,13845,0,1694656302,13147.687633770001,67.68779013000312,53616.81598152
2023-09-14,01:51:44.000,257,10988120,13405,0,1694656303,13147.734787939997,67.69483926000248,53616.97668528
2023-09-14,01:51:45.000,257,10988151,13525,0,1694656304,13147.781942109992,67.75123230000463,53617.07450496
2023-09-14,01:51:46.000,257,10988160,13405,0,1694656305,13147.775205799997,67.744183169998,53617.15835040001
2023-09-14,01:51:47.000,257,10988160,13325,0,1694656306,13147.734787939997,67.80057621000014,53617.21424736
2023-09-14,01:51:48.000,257,10988171,13325,0,1694656307,13147.775205799997,67.82172359999822,53617.25617008001
2023-09-14,01:51:49.000,257,10988169,13445,0,1694656308,13147.808887350002,67.80057621000014,53617.451809440005
2023-09-14,01:51:50.000,257,10988133,13645,0,1694656309,13147.835832589997,67.84992012000293,53617.46578368001
2023-09-14,01:51:51.000,257,10988152,13405,0,1694656310,13147.896459379997,67.88516576999973,53617.59155184001
2023-09-14,01:51:52.000,257,10988114,13645,0,1694656311,13147.943613549993,67.86401838000165,53617.69635864
2023-09-14,01:51:53.000,257,10988090,13325,0,1694656312,13147.943613549993,67.9204114200038,53617.689371520006
2023-09-14,01:51:54.000,257,10988133,13445,0,1694656313,13148.024449269993,67.89926402999845,53617.85007528001
2023-09-14,01:51:55.000,257,10988098,13365,0,1694656314,13148.031185579988,67.92746055000316,53617.954882080005
2023-09-14,01:51:56.000,257,10988173,13405,0,1694656315,13148.078339749998,67.97680445999868,53618.003791920004
2023-09-14,01:51:57.000,257,10988090,13805,0,1694656316,13148.112021299989,68.01205011000275,53618.11558584001
2023-09-14,01:51:58.000,257,10988139,13565,0,1694656317,13148.098548679998,68.06139401999826,53618.13654720001
2023-09-14,01:51:59.000,257,10988132,13365,0,1694656318,13148.125493919993,68.0543448899989,53618.241354000005
2023-09-14,01:52:00.000,257,10988170,13565,0,1694656319,13148.186120709994,68.07549228000426,53618.42301912
2023-09-14,01:52:01.000,257,10988120,13405,0,1694656320,13148.186120709994,68.10368880000169,53618.56276152
2023-09-14,01:52:02.000,257,10988098,13485,0,1694656321,13148.199593329999,68.08254141000361,53618.60468424
2023-09-14,01:52:03.000,257,10988130,13485,0,1694656322,13148.125493919993,68.17418010000256,53618.58372288
2023-09-14,01:52:04.000,257,10988111,13485,0,1694656323,13148.179384399999,68.16008184000384,53618.674555440004
2023-09-14,01:52:05.000,257,10988147,13525,0,1694656324,13148.226538569994,68.1671309700032,53618.83525920001
2023-09-14,01:52:06.000,257,10988119,13725,0,1694656325,13148.213065949989,68.11778706000041,53618.940066
2023-09-14,01:52:07.000,257,10988112,13525,0,1694656326,13148.246747499994,68.16008184000384,53618.97500160001
2023-09-14,01:52:08.000,257,10988140,13565,0,1694656327,13148.280429049999,68.11073793000105,53619.02391144001
2023-09-14,01:52:09.000,257,10988133,13445,0,1694656328,13148.34105584,68.08254141000361,53619.177628080004
2023-09-14,01:52:10.000,257,10988132,13205,0,1694656329,13148.37473738999,68.0543448899989,53619.23352504
2023-09-14,01:52:11.000,257,10988120,13405,0,1694656330,13148.368001079994,68.04729575999954,53619.38025456
2023-09-14,01:52:12.000,257,10988124,13525,0,1694656331,13148.43536417999,68.06139401999826,53619.45711288001
2023-09-14,01:52:13.000,257,10988144,13365,0,1694656332,13148.509463589995,68.0684431500049,53619.47108712
2023-09-14,01:52:14.000,257,10988158,13365,0,1694656333,13148.60377193,68.04024663000018,53619.64576512001
2023-09-14,01:52:15.000,257,10988153,13565,0,1694656334,13148.671135029996,67.99090272000467,53619.701662080006
2023-09-14,01:52:16.000,257,10988123,13165,0,1694656335,13148.72502551,68.01205011000275,53619.799481760005
2023-09-14,01:52:17.000,257,10988148,13445,0,1694656336,13148.805861230001,67.98385358999803,53619.94621128
2023-09-14,01:52:18.000,257,10988122,13485,0,1694656337,13148.853015399996,67.9556570700006,53619.97415976
2023-09-14,01:52:19.000,257,10988097,13485,0,1694656338,13148.792388609996,67.9556570700006,53620.00210824
2023-09-14,01:52:20.000,257,10988105,13285,0,1694656339,13148.893433259997,67.97680445999868,53620.134863520005
2023-09-14,01:52:21.000,257,10988159,13685,0,1694656340,13148.960796359992,67.9204114200038,53620.19774760001
2023-09-14,01:52:22.000,257,10988142,13485,0,1694656341,13148.974268979997,67.91336229000444,53620.29556728001
2023-09-14,01:52:23.000,257,10988111,13445,0,1694656342,13149.082049939992,67.94155881000188,53620.372425600006
2023-09-14,01:52:24.000,257,10988091,13525,0,1694656343,13149.250457689988,67.93450968000252,53620.51216800001
2023-09-14,01:52:25.000,257,10988138,13685,0,1694656344,13149.331293409989,67.89926402999845,53620.63094904001
2023-09-14,01:52:26.000,257,10988151,13245,0,1694656345,13149.452546989989,67.90631315999781,53620.7217816
2023-09-14,01:52:27.000,257,10988132,13645,0,1694656346,13149.499701159999,67.89926402999845,53620.686846000004
2023-09-14,01:52:28.000,257,10988156,13925,0,1694656347,13149.6613726,67.90631315999781,53620.84754976001
2023-09-14,01:52:29.000,257,10988134,13965,0,1694656348,13149.82304404,67.89221489999909,53621.0012664
2023-09-14,01:52:30.000,257,10988164,13725,0,1694656349,13149.951033929996,67.8569692500023,53621.05716336
2023-09-14,01:52:31.000,257,10988149,13605,0,1694656350,13150.119441679992,67.86401838000165,53621.1759444
2023-09-14,01:52:32.000,257,10988080,13325,0,1694656351,13150.200277399992,67.87106751000101,53621.259789840005
2023-09-14,01:52:33.000,257,10988139,13365,0,1694656352,13150.314794669997,67.8569692500023,53621.322673919996
2023-09-14,01:52:34.000,257,10988157,13365,0,1694656353,13150.462993489993,67.86401838000165,53621.43446784
2023-09-14,01:52:35.000,257,10988140,13445,0,1694656354,13150.550565519989,67.84992012000293,53621.546261760006
2023-09-14,01:52:36.000,257,10988139,13525,0,1694656355,13150.651610169989,67.8569692500023,53621.658055679996
2023-09-14,01:52:37.000,257,10988148,13525,0,1694656356,13150.71223695999,67.8569692500023,53621.72792688
2023-09-14,01:52:38.000,257,10988114,13445,0,1694656357,13150.88064471,67.87811664000037,53621.83273368001
2023-09-14,01:52:39.000,257,10988133,13605,0,1694656358,13150.99516197999,67.86401838000165,53622.02138592001
2023-09-14,01:52:40.000,257,10988137,13725,0,1694656359,13151.09620662999,67.87811664000037,53622.11920560001
2023-09-14,01:52:41.000,257,10988126,13685,0,1694656360,13151.150097109996,67.89926402999845,53622.196063920004
2023-09-14,01:52:42.000,257,10988132,13325,0,1694656361,13151.264614380001,67.89926402999845,53622.30087072
2023-09-14,01:52:43.000,257,10988176,13365,0,1694656362,13151.210723899996,67.92746055000316,53622.34978056
2023-09-14,01:52:44.000,257,10988128,13485,0,1694656363,13151.271350689996,67.9204114200038,53622.47554872001
2023-09-14,01:52:45.000,257,10988125,13565,0,1694656364,13151.345450100001,67.97680445999868,53622.608304
2023-09-14,01:52:46.000,257,10988143,13765,0,1694656365,13151.345450100001,67.98385358999803,53622.68516232
2023-09-14,01:52:47.000,257,10988125,13365,0,1694656366,13151.352186409997,68.01205011000275,53622.72708504
2023-09-14,01:52:48.000,257,10988141,13245,0,1694656367,13151.331977479997,67.98385358999803,53622.77599488
2023-09-14,01:52:49.000,257,10988119,14245,0,1694656368,13151.379131649992,68.0190992400021,53622.94368576
2023-09-14,01:52:50.000,257,10988157,13525,0,1694656369,13151.331977479997,68.01205011000275,53622.915737280004
2023-09-14,01:52:51.000,257,10988120,13485,0,1694656370,13151.412813199997,68.03319750000082,53623.06945392
2023-09-14,01:52:52.000,257,10988180,13285,0,1694656371,13151.473439989997,68.0190992400021,53623.132338
2023-09-14,01:52:53.000,257,10988096,13845,0,1694656372,13151.466703680002,68.0543448899989,53623.18823496
2023-09-14,01:52:54.000,257,10988180,13765,0,1694656373,13151.493648919997,68.08254141000361,53623.28605464
2023-09-14,01:52:55.000,257,10988117,13485,0,1694656374,13151.534066779997,68.08254141000361,53623.439771280006
2023-09-14,01:52:56.000,257,10988162,13765,0,1694656375,13151.621638809993,68.08959054000297,53623.52361672
2023-09-14,01:52:57.000,257,10988109,13245,0,1694656376,13151.567748330002,68.09663967000233,53623.56553944
2023-09-14,01:52:58.000,257,10988178,13845,0,1694656377,13151.567748330002,68.11778706000041,53623.56553944
2023-09-14,01:52:59.000,257,10988133,13725,0,1694656378,13151.608166190003,68.08959054000297,53623.71925608001
2023-09-14,01:53:00.000,257,10988132,13325,0,1694656379,13151.594693569998,68.06139401999826,53623.78214016
2023-09-14,01:53:01.000,257,10988140,13805,0,1694656380,13151.635111429998,68.08959054000297,53623.83803712
2023-09-14,01:53:02.000,257,10988160,13525,0,1694656381,13151.581220949993,68.08254141000361,53623.991753760005
2023-09-14,01:53:03.000,257,10988108,13765,0,1694656382,13151.655320359998,68.08254141000361,53624.040663600004
2023-09-14,01:53:04.000,257,10988171,13445,0,1694656383,13151.635111429998,68.08254141000361,53623.97777952
2023-09-14,01:53:05.000,257,10988134,13605,0,1694656384,13151.689001909988,68.06139401999826,53624.09656056
2023-09-14,01:53:06.000,257,10988142,13485,0,1694656385,13151.715947149998,68.07549228000426,53624.11752192
2023-09-14,01:53:07.000,257,10988109,13325,0,1694656386,13151.749628699989,68.00500098000339,53624.16643176
2023-09-14,01:53:08.000,257,10988132,13445,0,1694656387,13151.803519179994,67.98385358999803,53624.208354480004
2023-09-14,01:53:09.000,257,10988100,13525,0,1694656388,13151.783310249994,67.91336229000444,53624.30617416
2023-09-14,01:53:10.000,257,10988157,13365,0,1694656389,13151.763101319993,67.91336229000444,53624.34110976
2023-09-14,01:53:11.000,257,10988131,13565,0,1694656390,13151.857409659999,67.87811664000037,53624.47386504
2023-09-14,01:53:12.000,257,10988127,13445,0,1694656391,13151.93150906999,67.84992012000293,53624.51578776001
2023-09-14,01:53:13.000,257,10988153,13565,0,1694656392,13151.965190619994,67.80057621000014,53624.48085216
2023-09-14,01:53:14.000,257,10988125,13925,0,1694656393,13152.03255371999,67.76533056000335,53624.529762
2023-09-14,01:53:15.000,257,10988132,13365,0,1694656394,13152.03255371999,67.73008490999928,53624.5996332
2023-09-14,01:53:16.000,257,10988132,13565,0,1694656395,13152.07297157999,67.76533056000335,53624.68347864001
2023-09-14,01:53:17.000,257,10988135,13685,0,1694656396,13152.12012575,67.68779013000312,53624.5996332
2023-09-14,01:53:18.000,257,10988118,13485,0,1694656397,13152.147070989995,67.65959360999841,53624.6695044
2023-09-14,01:53:19.000,257,10988123,13765,0,1694656398,13152.20096147,67.66664273999777,53624.732388480006
2023-09-14,01:53:20.000,257,10988100,13485,0,1694656399,13152.126862059995,67.63844622000033,53624.81623392
2023-09-14,01:53:21.000,257,10988167,13845,0,1694656400,13152.13359836999,67.59615144000418,53624.88610512
2023-09-14,01:53:22.000,257,10988148,13405,0,1694656401,13152.13359836999,67.62434796000161,53624.997899040005
2023-09-14,01:53:23.000,257,10988128,13605,0,1694656402,13152.07297157999,67.6102497000029,53625.02584752
2023-09-14,01:53:24.000,257,10988159,13565,0,1694656403,13151.91130013999,67.5609057900001,53625.01886040001
2023-09-14,01:53:25.000,257,10988151,13645,0,1694656404,13151.99213585999,67.55385666000075,53625.02584752
2023-09-14,01:53:26.000,257,10988127,13405,0,1694656405,13152.066235269995,67.44107058000372,53625.10270584
2023-09-14,01:53:27.000,257,10988141,13845,0,1694656406,13152.07297157999,67.44107058000372,53625.095718720004
2023-09-14,01:53:28.000,257,10988144,13405,0,1694656407,13151.985399549994,67.38467754000158,53625.13065432
2023-09-14,01:53:29.000,257,10988109,13485,0,1694656408,13151.93150906999,67.34943189000478,53625.08873160001
2023-09-14,01:53:30.000,257,10988168,13565,0,1694656409,13151.95171799999,67.31418624000071,53625.13065432
2023-09-14,01:53:31.000,257,10988156,13725,0,1694656410,13151.904563829994,67.30008798000199,53625.15161568
2023-09-14,01:53:32.000,257,10988122,13445,0,1694656411,13151.870882279989,67.24369493999984,53625.20052552
2023-09-14,01:53:33.000,257,10988142,13525,0,1694656412,13151.715947149998,67.22959668000112,53625.116680080006
2023-09-14,01:53:34.000,257,10988155,13845,0,1694656413,13151.715947149998,67.22254755000176,53625.15860280001
2023-09-14,01:53:35.000,257,10988134,13565,0,1694656414,13151.790046559989,67.18025276999833,53625.24244824
2023-09-14,01:53:36.000,257,10988107,13405,0,1694656415,13151.736156079998,67.13795799000218,53625.333280800005
2023-09-14,01:53:37.000,257,10988150,13525,0,1694656416,13151.709210839988,67.13090886000282,53625.36122928
2023-09-14,01:53:38.000,257,10988121,13245,0,1694656417,13151.682265599993,67.13090886000282,53625.31231944
2023-09-14,01:53:39.000,257,10988175,13605,0,1694656418,13151.668792979988,67.14500712000154,53625.29135808
2023-09-14,01:53:40.000,257,10988117,13565,0,1694656419,13151.608166190003,67.13090886000282,53625.34725504
2023-09-14,01:53:41.000,257,10988117,13445,0,1694656420,13151.567748330002,67.16615450999961,53625.32629368001
2023-09-14,01:53:42.000,257,10988124,13325,0,1694656421,13151.480176299992,67.20140016000369,53625.31231944
2023-09-14,01:53:43.000,257,10988122,13725,0,1694656422,13151.459967369992,67.19435103000433,53625.32629368001
2023-09-14,01:53:44.000,257,10988115,13365,0,1694656423,13151.433022129997,67.17320363999897,53625.431100480004
2023-09-14,01:53:45.000,257,10988160,13845,0,1694656424,13151.426285820002,67.16615450999961,53625.47302320001
2023-09-14,01:53:46.000,257,10988127,13485,0,1694656425,13151.358922719992,67.20844929000305,53625.4380876
2023-09-14,01:53:47.000,257,10988130,13645,0,1694656426,13151.284823310001,67.20140016000369,53625.52193304001
2023-09-14,01:53:48.000,257,10988150,13765,0,1694656427,13151.237669139991,67.2154984200024,53625.48699744
2023-09-14,01:53:49.000,257,10988147,13885,0,1694656428,13151.271350689996,67.19435103000433,53625.549881520004
2023-09-14,01:53:50.000,257,10988150,13885,0,1694656429,13151.257878069991,67.20844929000305,53625.65468832
2023-09-14,01:53:51.000,257,10988135,13725,0,1694656430,13151.284823310001,67.18730189999769,53625.66167544001
2023-09-14,01:53:52.000,257,10988125,13765,0,1694656431,13151.264614380001,67.16615450999961,53625.73154664001
2023-09-14,01:53:53.000,257,10988149,13605,0,1694656432,13151.264614380001,67.19435103000433,53625.787443600006
2023-09-14,01:53:54.000,257,10988125,13765,0,1694656433,13151.298295929992,67.19435103000433,53625.8223792
2023-09-14,01:53:55.000,257,10988109,13445,0,1694656434,13151.291559619996,67.15910538000026,53625.85731480001
2023-09-14,01:53:56.000,257,10988145,13685,0,1694656435,13151.291559619996,67.17320363999897,53625.885263280004
2023-09-14,01:53:57.000,257,10988170,13925,0,1694656436,13151.237669139991,67.15910538000026,53625.89923752001
2023-09-14,01:53:58.000,257,10988156,13725,0,1694656437,13151.230932829996,67.20140016000369,53625.92718600001
2023-09-14,01:53:59.000,257,10988141,13645,0,1694656438,13151.305032240001,67.22959668000112,53626.05994128
2023-09-14,01:54:00.000,257,10988132,13445,0,1694656439,13151.365659030002,67.22254755000176,53626.09487688001
2023-09-14,01:54:01.000,257,10988148,13485,0,1694656440,13151.385867960002,67.24369493999984,53626.122825360006
2023-09-14,01:54:02.000,257,10988138,13925,0,1694656441,13151.412813199997,67.30008798000199,53626.19269656001
2023-09-14,01:54:03.000,257,10988177,13565,0,1694656442,13151.379131649992,67.33533362999879,53626.171735200005
2023-09-14,01:54:04.000,257,10988152,13485,0,1694656443,13151.453231059997,67.40582492999965,53626.17872232
2023-09-14,01:54:05.000,257,10988167,13405,0,1694656444,13151.547539400002,67.43402145000437,53626.29750336
2023-09-14,01:54:06.000,257,10988108,13485,0,1694656445,13151.540803089993,67.51156188000459,53626.43025864001
2023-09-14,01:54:07.000,257,10988152,13565,0,1694656446,13151.655320359998,67.58205317999818,53626.409297280006
2023-09-14,01:54:08.000,257,10988095,13525,0,1694656447,13151.682265599993,67.66664273999777,53626.507116960005
2023-09-14,01:54:09.000,257,10988145,13805,0,1694656448,13151.749628699989,67.7089375200012,53626.5210912
2023-09-14,01:54:10.000,257,10988122,13565,0,1694656449,13151.843937039994,67.73713403999864,53626.65384648
2023-09-14,01:54:11.000,257,10988161,13605,0,1694656450,13151.95171799999,67.82877273000486,53626.75166616
2023-09-14,01:54:12.000,257,10988154,13405,0,1694656451,13152.0190811,67.89221489999909,53626.86346008001
2023-09-14,01:54:13.000,257,10988132,13605,0,1694656452,13152.07970789,67.91336229000444,53626.88442144001
2023-09-14,01:54:14.000,257,10988128,13565,0,1694656453,13152.126862059995,67.98385358999803,53626.94730552
2023-09-14,01:54:15.000,257,10988164,13645,0,1694656454,13152.288533499996,68.04024663000018,53627.21980320001
2023-09-14,01:54:16.000,257,10988163,13525,0,1694656455,13152.429996009996,68.12483618999977,53627.35255848
2023-09-14,01:54:17.000,257,10988157,13685,0,1694656456,13152.571458519997,68.13893444999849,53627.296661520006
2023-09-14,01:54:18.000,257,10988185,13685,0,1694656457,13152.591667449997,68.12483618999977,53627.30364864
2023-09-14,01:54:19.000,257,10988135,13605,0,1694656458,13152.706184720002,68.14598357999785,53627.35255848
2023-09-14,01:54:20.000,257,10988148,13605,0,1694656459,13152.760075199993,68.13188531999913,53627.45736528001
2023-09-14,01:54:21.000,257,10988135,13525,0,1694656460,13152.888065089988,68.14598357999785,53627.5691592
2023-09-14,01:54:22.000,257,10988131,13605,0,1694656461,13152.928482949988,68.13893444999849,53627.6390304
2023-09-14,01:54:23.000,257,10988132,13765,0,1694656462,13153.069945459989,68.11073793000105,53627.76479856
2023-09-14,01:54:24.000,257,10988146,13765,0,1694656463,13153.13057224999,68.0543448899989,53627.98139928
2023-09-14,01:54:25.000,257,10988125,13565,0,1694656464,13153.29224368999,68.08959054000297,53628.05825760001
2023-09-14,01:54:26.000,257,10988171,13485,0,1694656465,13153.346134169995,68.02614837000147,53628.1630644
2023-09-14,01:54:27.000,257,10988116,13685,0,1694656466,13153.47412405999,68.02614837000147,53628.0931932
2023-09-14,01:54:28.000,257,10988192,13205,0,1694656467,13153.629059189996,68.01205011000275,53628.17005152
2023-09-14,01:54:29.000,257,10988159,13325,0,1694656468,13153.817675869992,67.90631315999781,53628.184025760005
2023-09-14,01:54:30.000,257,10988149,13645,0,1694656469,13153.918720519992,67.76533056000335,53628.1630644
2023-09-14,01:54:31.000,257,10988149,13725,0,1694656470,13153.979347309993,67.71598665000056,53628.351716640005
2023-09-14,01:54:32.000,257,10988094,13845,0,1694656471,13153.986083620002,67.62434796000161,53628.32376816001
2023-09-14,01:54:33.000,257,10988154,13685,0,1694656472,13153.925456830002,67.51156188000459,53628.52639464
2023-09-14,01:54:34.000,257,10988120,13445,0,1694656473,13153.965874690002,67.4974636199986,53628.69408552
2023-09-14,01:54:35.000,257,10988111,13525,0,1694656474,13153.898511589992,67.4974636199986,53628.70805976001
2023-09-14,01:54:36.000,257,10988178,13485,0,1694656475,13154.066919340003,67.51156188000459,53628.84780216001
2023-09-14,01:54:37.000,257,10988162,13245,0,1694656476,13154.201645539993,67.53270927000267,53628.91068624
2023-09-14,01:54:38.000,257,10988172,13285,0,1694656477,13154.181436609993,67.4974636199986,53628.99453168001
2023-09-14,01:54:39.000,257,10988182,13605,0,1694656478,13154.228590779989,67.4974636199986,53629.071390000005
2023-09-14,01:54:40.000,257,10988138,13405,0,1694656479,13154.275744949999,67.50451274999796,53629.14824832
2023-09-14,01:54:41.000,257,10988093,13605,0,1694656480,13154.282481259994,67.45516884000244,53629.35087480001
2023-09-14,01:54:42.000,257,10988124,13405,0,1694656481,13154.336371739999,67.46926710000116,53629.39978464001
2023-09-14,01:54:43.000,257,10988196,13525,0,1694656482,13154.309426499989,67.52566014000331,53629.42074600001
2023-09-14,01:54:44.000,257,10988151,13485,0,1694656483,13154.403734839994,67.49041448999924,53629.51157856
2023-09-14,01:54:45.000,257,10988190,13325,0,1694656484,13154.444152699994,67.53270927000267,53629.61638536001
2023-09-14,01:54:46.000,257,10988078,13845,0,1694656485,13154.39026221999,67.53270927000267,53629.693243680005
2023-09-14,01:54:47.000,257,10988109,13525,0,1694656486,13154.49130686999,67.55385666000075,53629.79805048
2023-09-14,01:54:48.000,257,10988165,13365,0,1694656487,13154.51151579999,67.55385666000075,53629.92381864001
2023-09-14,01:54:49.000,257,10988167,13525,0,1694656488,13154.47783425,67.58910231000482,53629.93080576001
2023-09-14,01:54:50.000,257,10988147,13685,0,1694656489,13154.383525909994,67.62434796000161,53629.95176712001
2023-09-14,01:54:51.000,257,10988121,13605,0,1694656490,13154.39699853,67.61729883000226,53630.028625440005
2023-09-14,01:54:52.000,257,10988159,13405,0,1694656491,13154.336371739999,67.59615144000418,53630.10548376
2023-09-14,01:54:53.000,257,10988123,13565,0,1694656492,13154.356580669999,67.58205317999818,53630.16138072
2023-09-14,01:54:54.000,257,10988156,13485,0,1694656493,13154.316162809999,67.5609057900001,53630.16138072
2023-09-14,01:54:55.000,257,10988204,13525,0,1694656494,13154.289217569989,67.57500404999882,53630.245226160005
2023-09-14,01:54:56.000,257,10988159,13925,0,1694656495,13154.356580669999,67.57500404999882,53630.35003296
2023-09-14,01:54:57.000,257,10988143,13405,0,1694656496,13154.343108049994,67.62434796000161,53630.39195568
2023-09-14,01:54:58.000,257,10988126,13285,0,1694656497,13154.275744949999,67.61729883000226,53630.43387840001
2023-09-14,01:54:59.000,257,10988135,13405,0,1694656498,13154.194909229998,67.63139709000097,53630.43387840001
2023-09-14,01:55:00.000,257,10988136,13405,0,1694656499,13154.208381849989,67.59615144000418,53630.49676248
2023-09-14,01:55:01.000,257,10988153,13365,0,1694656500,13154.181436609993,67.58910231000482,53630.5386852
2023-09-14,01:55:02.000,257,10988145,13605,0,1694656501,13154.087128269988,67.53975840000203,53630.57362080001
2023-09-14,01:55:03.000,257,10988130,13405,0,1694656502,13154.066919340003,67.52566014000331,53630.629517760004
2023-09-14,01:55:04.000,257,10988141,13325,0,1694656503,13154.066919340003,67.50451274999796,53630.68541472
2023-09-14,01:55:05.000,257,10988174,13285,0,1694656504,13154.053446719998,67.45516884000244,53630.63650488
2023-09-14,01:55:06.000,257,10988148,13445,0,1694656505,13154.066919340003,67.42697231999773,53630.86009272001
2023-09-14,01:55:07.000,257,10988155,13645,0,1694656506,13153.871566349997,67.41992318999837,53630.72035032001
2023-09-14,01:55:08.000,257,10988163,13405,0,1694656507,13153.918720519992,67.41992318999837,53630.76926016001
2023-09-14,01:55:09.000,257,10988168,13285,0,1694656508,13153.851357419997,67.39172667000093,53630.76227304001
2023-09-14,01:55:10.000,257,10988118,13565,0,1694656509,13153.871566349997,67.32123537000007,53630.88804120001
2023-09-14,01:55:11.000,257,10988150,13565,0,1694656510,13153.797466939992,67.31418624000071,53630.84611848
2023-09-14,01:55:12.000,257,10988126,13525,0,1694656511,13153.736840149992,67.25779319999856,53630.90900256001
2023-09-14,01:55:13.000,257,10988119,13725,0,1694656512,13153.689685979996,67.2154984200024,53630.867079840005
2023-09-14,01:55:14.000,257,10988110,13605,0,1694656513,13153.682949670001,67.17320363999897,53630.92996392001
2023-09-14,01:55:15.000,257,10988130,13925,0,1694656514,13153.588641329996,67.13795799000218,53630.95791240001
2023-09-14,01:55:16.000,257,10988153,13365,0,1694656515,13153.51454191999,67.08156495000003,53630.915989680005
2023-09-14,01:55:17.000,257,10988128,13205,0,1694656516,13153.35960679,67.06041756000195,53630.86009272001
2023-09-14,01:55:18.000,257,10988132,13685,0,1694656517,13153.265298449995,67.01812277999852,53630.88105408
2023-09-14,01:55:19.000,257,10988151,13205,0,1694656518,13153.23835321,67.01812277999852,53631.00682224001
2023-09-14,01:55:20.000,257,10988195,13445,0,1694656519,13153.144044869994,66.92648408999958,53631.02778360001
2023-09-14,01:55:21.000,257,10988129,13485,0,1694656520,13153.056472839999,66.9053367000015,53630.99983512
2023-09-14,01:55:22.000,257,10988160,13405,0,1694656521,13152.928482949988,66.82779627000127,53630.992848
2023-09-14,01:55:23.000,257,10988141,13525,0,1694656522,13152.820701989993,66.79959975000384,53630.90900256001
2023-09-14,01:55:24.000,257,10988138,13325,0,1694656523,13152.753338889997,66.70091192999826,53630.90900256001
2023-09-14,01:55:25.000,257,10988136,13325,0,1694656524,13152.685975790002,66.63746976000402,53630.915989680005
2023-09-14,01:55:26.000,257,10988140,13005,0,1694656525,13152.598403759992,66.51058542000101,53630.89502832
2023-09-14,01:55:27.000,257,10988161,13685,0,1694656526,13152.497359109992,66.46829064000485,53630.8531056
2023-09-14,01:55:28.000,257,10988151,13205,0,1694656527,13152.450204939996,66.4118976000027,53630.86009272001
2023-09-14,01:55:29.000,257,10988157,13405,0,1694656528,13152.389578149996,66.3484554300012,53630.88105408
2023-09-14,01:55:30.000,257,10988114,13485,0,1694656529,13152.33568766999,66.26386587000161,53630.90201544
2023-09-14,01:55:31.000,257,10988162,13565,0,1694656530,13152.20096147,66.2004237000001,53630.89502832
2023-09-14,01:55:32.000,257,10988126,13765,0,1694656531,13152.16054361,66.1651780500033,53630.83214424
2023-09-14,01:55:33.000,257,10988142,13525,0,1694656532,13152.07297157999,66.1017358800018,53630.83214424
2023-09-14,01:55:34.000,257,10988134,13365,0,1694656533,13152.03929003,66.03124458000093,53630.83214424
2023-09-14,01:55:35.000,257,10988166,13565,0,1694656534,13151.95171799999,66.01714632000221,53630.77624728
2023-09-14,01:55:36.000,257,10988142,13645,0,1694656535,13151.89109120999,65.96780240999942,53630.72035032001
2023-09-14,01:55:37.000,257,10988152,13285,0,1694656536,13151.864145969994,65.91140937000455,53630.818170000006
2023-09-14,01:55:38.000,257,10988147,13325,0,1694656537,13151.749628699989,65.8902619799992,53630.72035032001
2023-09-14,01:55:39.000,257,10988137,13645,0,1694656538,13151.635111429998,65.8550163300024,53630.73432456
2023-09-14,01:55:40.000,257,10988151,13685,0,1694656539,13151.507121540002,65.78452503000153,53630.6784276
2023-09-14,01:55:41.000,257,10988108,13245,0,1694656540,13151.534066779997,65.7422302499981,53630.69240184001
2023-09-14,01:55:42.000,257,10988127,13325,0,1694656541,13151.399340579992,65.67173895000451,53630.58759504
2023-09-14,01:55:43.000,257,10988155,13765,0,1694656542,13151.305032240001,65.60124765000364,53630.650479120006
2023-09-14,01:55:44.000,257,10988123,13645,0,1694656543,13151.325241170001,65.5448546100015,53630.69240184001
2023-09-14,01:55:45.000,257,10988143,13525,0,1694656544,13151.298295929992,65.50255982999806,53630.63650488
2023-09-14,01:55:46.000,257,10988182,13485,0,1694656545,13151.224196520001,65.41092113999912,53630.55265944001
2023-09-14,01:55:47.000,257,10988119,13565,0,1694656546,13151.1433608,65.34042983999825,53630.482788240006
2023-09-14,01:55:48.000,257,10988141,13685,0,1694656547,13151.190514969996,65.26288940999802,53630.5386852
2023-09-14,01:55:49.000,257,10988139,13685,0,1694656548,13151.12315187,65.12895594000292,53630.50374960001
2023-09-14,01:55:50.000,257,10988161,13525,0,1694656549,13151.129888179996,65.05846464000206,53630.49676248
2023-09-14,01:55:51.000,257,10988137,13325,0,1694656550,13151.109679249996,64.98797334000119,53630.482788240006
2023-09-14,01:55:52.000,257,10988116,13685,0,1694656551,13151.11641555999,64.88928552000289,53630.3989428
2023-09-14,01:55:53.000,257,10988172,13605,0,1694656552,13151.10294294,64.83289248000074,53630.468814
2023-09-14,01:55:54.000,257,10988194,13325,0,1694656553,13151.10294294,64.68486074999964,53630.44785264
2023-09-14,01:55:55.000,257,10988103,13365,0,1694656554,13151.049052459995,64.6566642300022,53630.42689128001
2023-09-14,01:55:56.000,257,10988105,13445,0,1694656555,13151.02210722,64.56502554000326,53630.294136000004
2023-09-14,01:55:57.000,257,10988176,13605,0,1694656556,13150.968216739995,64.52273075999983,53630.32208448
2023-09-14,01:55:58.000,257,10988144,13605,0,1694656557,13151.02210722,64.39584642000409,53630.33605872001
2023-09-14,01:55:59.000,257,10988136,13365,0,1694656558,13150.968216739995,64.36060077000002,53630.27317464
2023-09-14,01:56:00.000,257,10988120,13725,0,1694656559,13151.00189829,64.24076556000364,53630.3290716
2023-09-14,01:56:01.000,257,10988156,13805,0,1694656560,13150.968216739995,64.20551990999957,53630.3290716
2023-09-14,01:56:02.000,257,10988165,13605,0,1694656561,13150.99516197999,64.10683209000126,53630.35003296
2023-09-14,01:56:03.000,257,10988202,13565,0,1694656562,13150.87390839999,64.06453730999783,53630.25221328
2023-09-14,01:56:04.000,257,10988202,13645,0,1694656563,13150.907589949995,64.02224253000168,53630.196316320005
2023-09-14,01:56:05.000,257,10988140,14005,0,1694656564,13150.91432625999,63.93765297000209,53630.30811024001
2023-09-14,01:56:06.000,257,10988117,13645,0,1694656565,13150.90085364,63.846014280003146,53630.26618752001
2023-09-14,01:56:07.000,257,10988105,13405,0,1694656566,13150.846963159995,63.796670370000356,53630.20330344
2023-09-14,01:56:08.000,257,10988156,13565,0,1694656567,13150.87390839999,63.71912994000013,53630.17535496
2023-09-14,01:56:09.000,257,10988148,13765,0,1694656568,13150.887381019995,63.676835160003975,53630.23125192
2023-09-14,01:56:10.000,257,10988187,13725,0,1694656569,13150.85369946999,63.59224560000439,53630.11247088
2023-09-14,01:56:11.000,257,10988160,13245,0,1694656570,13150.77286374999,63.48650864999945,53630.1543936
2023-09-14,01:56:12.000,257,10988102,13365,0,1694656571,13150.77960006,63.38077170000179,53630.13343224
2023-09-14,01:56:13.000,257,10988147,13605,0,1694656572,13150.71223695999,63.275034750004124,53630.0146512
2023-09-14,01:56:14.000,257,10988152,13405,0,1694656573,13150.718973269999,63.25388735999877,53629.96574136
2023-09-14,01:56:15.000,257,10988163,13605,0,1694656574,13150.79980899,63.162248669999826,53629.96574136
2023-09-14,01:56:16.000,257,10988090,13365,0,1694656575,13150.739182199999,62.993069550000655,53630.00067696001
2023-09-14,01:56:17.000,257,10988128,13485,0,1694656576,13150.69202802999,62.90847999000107,53630.00766408
2023-09-14,01:56:18.000,257,10988134,13245,0,1694656577,13150.624664929994,62.84503781999956,53630.00067696001
2023-09-14,01:56:19.000,257,10988179,13405,0,1694656578,13150.604455999994,62.79569391000405,53629.909844400005
2023-09-14,01:56:20.000,257,10988131,13485,0,1694656579,13150.597719689998,62.71815348000382,53629.979715600006
2023-09-14,01:56:21.000,257,10988139,13365,0,1694656580,13150.503411349993,62.69700608999847,53630.00766408
2023-09-14,01:56:22.000,257,10988152,13485,0,1694656581,13150.402366699993,62.633563920004235,53629.909844400005
2023-09-14,01:56:23.000,257,10988122,13605,0,1694656582,13150.415839319998,62.61946565999824,53629.89587016
2023-09-14,01:56:24.000,257,10988137,13405,0,1694656583,13150.489938729988,62.541925229998014,53629.979715600006
2023-09-14,01:56:25.000,257,10988105,13765,0,1694656584,13150.537092899998,62.45733566999843,53629.97272848001
2023-09-14,01:56:26.000,257,10988167,13485,0,1694656585,13150.516883969998,62.3797952399982,53629.88888304
2023-09-14,01:56:27.000,257,10988122,13565,0,1694656586,13150.462993489993,62.302254809997976,53629.82599896
2023-09-14,01:56:28.000,257,10988122,13445,0,1694656587,13150.489938729988,62.2811074199999,53629.81901184
2023-09-14,01:56:29.000,257,10988144,13445,0,1694656588,13150.496675039998,62.22471437999775,53629.8749088
2023-09-14,01:56:30.000,257,10988153,13405,0,1694656589,13150.476466109998,62.19651786000031,53629.909844400005
2023-09-14,01:56:31.000,257,10988147,13645,0,1694656590,13150.483202419993,62.09783004000201,53629.88888304
2023-09-14,01:56:32.000,257,10988108,13525,0,1694656591,13150.530356589989,62.02733874000114,53629.8399732
2023-09-14,01:56:33.000,257,10988131,13525,0,1694656592,13150.516883969998,62.05553525999858,53629.860934560005
2023-09-14,01:56:34.000,257,10988178,13885,0,1694656593,13150.476466109998,62.02028961000178,53629.812024720006
2023-09-14,01:56:35.000,257,10988192,13565,0,1694656594,13150.483202419993,61.96389656999963,53629.8749088
2023-09-14,01:56:36.000,257,10988153,13885,0,1694656595,13150.456257179998,61.949798310000915,53629.88189592001
2023-09-14,01:56:37.000,257,10988150,13845,0,1694656596,13150.456257179998,61.9357000500022,53629.80503760001
2023-09-14,01:56:38.000,257,10988123,13685,0,1694656597,13150.496675039998,61.84406136000325,53629.60241112
2023-09-14,01:56:39.000,257,10988158,13405,0,1694656598,13150.415839319998,61.773570060002385,53629.693243680005
2023-09-14,01:56:40.000,257,10988138,13365,0,1694656599,13150.469729799988,61.69602963000216,53629.71420504001
2023-09-14,01:56:41.000,257,10988173,13845,0,1694656600,13150.395630389998,61.68193137000344,53629.82599896
2023-09-14,01:56:42.000,257,10988152,13405,0,1694656601,13150.328267290002,61.64668571999937,53629.7002308
2023-09-14,01:56:43.000,257,10988136,13765,0,1694656602,13150.186804780002,61.61848920000193,53629.7002308
2023-09-14,01:56:44.000,257,10988127,13485,0,1694656603,13150.132914299997,61.590292680004495,53629.693243680005
2023-09-14,01:56:45.000,257,10988119,13485,0,1694656604,13150.045342270001,61.58324354999786,53629.56747552001
2023-09-14,01:56:46.000,257,10988147,13405,0,1694656605,13149.87693451999,61.61144007000257,53629.66529520001
2023-09-14,01:56:47.000,257,10988122,13245,0,1694656606,13149.769153559995,61.590292680004495,53629.70721792
2023-09-14,01:56:48.000,257,10988172,13285,0,1694656607,13149.64116367,61.55504703000042,53629.67926944
2023-09-14,01:56:49.000,257,10988131,13325,0,1694656608,13149.56032795,61.533899640002346,53629.7002308
2023-09-14,01:56:50.000,257,10988140,13725,0,1694656609,13149.371711269989,61.533899640002346,53629.574462640005
2023-09-14,01:56:51.000,257,10988090,13325,0,1694656610,13149.277402929998,61.498653989998274,53629.54651416001
2023-09-14,01:56:52.000,257,10988114,13285,0,1694656611,13149.169621970002,61.42816269000468,53629.58144976
2023-09-14,01:56:53.000,257,10988152,13645,0,1694656612,13149.061841009992,61.47045747000084,53629.42773312001
2023-09-14,01:56:54.000,257,10988122,13405,0,1694656613,13148.974268979997,61.364720520003175,53629.42074600001
2023-09-14,01:56:55.000,257,10988135,13645,0,1694656614,13148.839542779991,61.364720520003175,53629.44869448001
2023-09-14,01:56:56.000,257,10988116,13365,0,1694656615,13148.711552889996,61.34357312999782,53629.35087480001
2023-09-14,01:56:57.000,257,10988142,13525,0,1694656616,13148.59703561999,61.315376610000385,53629.287990720004
2023-09-14,01:56:58.000,257,10988118,13445,0,1694656617,13148.62398086,61.30127835000167,53629.26004224001
2023-09-14,01:56:59.000,257,10988135,13645,0,1694656618,13148.51619989999,61.308327480001026,53629.27401648
2023-09-14,01:57:00.000,257,10988140,13565,0,1694656619,13148.428627869995,61.28718009000295,53629.1063256
2023-09-14,01:57:01.000,257,10988145,13405,0,1694656620,13148.42189156,61.25193443999888,53629.12728696
2023-09-14,01:57:02.000,257,10988161,13365,0,1694656621,13148.3814737,61.20963966000272,53629.14824832
2023-09-14,01:57:03.000,257,10988108,13485,0,1694656622,13148.300637979999,61.25193443999888,53629.07837712
2023-09-14,01:57:04.000,257,10988118,13845,0,1694656623,13148.240011189999,61.24488530999952,53629.06440288001
2023-09-14,01:57:05.000,257,10988163,13285,0,1694656624,13148.071603439988,61.315376610000385,53628.98754456
2023-09-14,01:57:06.000,257,10988150,13365,0,1694656625,13148.024449269993,61.357671390003816,53629.0015188
2023-09-14,01:57:07.000,257,10988169,13405,0,1694656626,13147.916668309997,61.371769650002534,53628.94562184001
2023-09-14,01:57:08.000,257,10988126,13445,0,1694656627,13147.754996869997,61.364720520003175,53628.93863472
2023-09-14,01:57:09.000,257,10988130,13645,0,1694656628,13147.593325429996,61.44931008000276,53628.84081504
2023-09-14,01:57:10.000,257,10988150,13445,0,1694656629,13147.451862919996,61.43521182000404,53628.77793096001
2023-09-14,01:57:11.000,257,10988111,13405,0,1694656630,13147.44512661,61.50570312000491,53628.81286656
2023-09-14,01:57:12.000,257,10988139,13445,0,1694656631,13147.29692778999,61.50570312000491,53628.76395672
2023-09-14,01:57:13.000,257,10988189,13565,0,1694656632,13147.18241052,61.540948770001705,53628.784918080004
2023-09-14,01:57:14.000,257,10988163,13645,0,1694656633,13146.993793839989,61.56209615999978,53628.76395672
2023-09-14,01:57:15.000,257,10988123,13485,0,1694656634,13146.859067639998,61.590292680004495,53628.69408552
2023-09-14,01:57:16.000,257,10988145,13445,0,1694656635,13146.731077750002,61.66783311000472,53628.58229160001
2023-09-14,01:57:17.000,257,10988155,13445,0,1694656636,13146.582878929992,61.731275279998954,53628.50543328
2023-09-14,01:57:18.000,257,10988162,13845,0,1694656637,13146.434680109996,61.759471800003666,53628.449536320004
2023-09-14,01:57:19.000,257,10988142,13725,0,1694656638,13146.360580699991,61.8229139699979,53628.49844616
2023-09-14,01:57:20.000,257,10988147,13685,0,1694656639,13146.24606343,61.84406136000325,53628.43556208
2023-09-14,01:57:21.000,257,10988148,13245,0,1694656640,13146.192172949995,61.87225788000069,53628.35870376
2023-09-14,01:57:22.000,257,10988165,13325,0,1694656641,13146.04397413,61.85815962000197,53628.29581968001
2023-09-14,01:57:23.000,257,10988147,13365,0,1694656642,13145.90251162,61.91455266000412,53628.20498712001
2023-09-14,01:57:24.000,257,10988128,13525,0,1694656643,13145.787994349994,61.900454399998125,53628.17703864001
2023-09-14,01:57:25.000,257,10988133,13525,0,1694656644,13145.660004459998,61.90750353000476,53627.99537352
2023-09-14,01:57:26.000,257,10988150,13805,0,1694656645,13145.484860399993,61.87930701000005,53627.91851520001
2023-09-14,01:57:27.000,257,10988162,13485,0,1694656646,13145.404024679992,61.91455266000412,53627.9534508
2023-09-14,01:57:28.000,257,10988181,13645,0,1694656647,13145.336661579997,61.86520875000133,53627.89056672001
2023-09-14,01:57:29.000,257,10988147,13565,0,1694656648,13145.174990139996,61.8229139699979,53627.799734160006
2023-09-14,01:57:30.000,257,10988173,13645,0,1694656649,13144.96616453,61.759471800003666,53627.680953120005
2023-09-14,01:57:31.000,257,10988138,13405,0,1694656650,13144.88532881,61.724226149999595,53627.611081920004
2023-09-14,01:57:32.000,257,10988149,13525,0,1694656651,13144.73712998999,61.70307876000152,53627.583133440006
2023-09-14,01:57:33.000,257,10988142,13485,0,1694656652,13144.67650319999,61.71012789000088,53627.54121072
2023-09-14,01:57:34.000,257,10988158,13165,0,1694656653,13144.561985929999,61.71012789000088,53627.48531376001
2023-09-14,01:57:35.000,257,10988134,13525,0,1694656654,13144.400314489998,61.724226149999595,53627.31762288001
2023-09-14,01:57:36.000,257,10988118,13525,0,1694656655,13144.272324600002,61.66078397999809,53627.394481200005
2023-09-14,01:57:37.000,257,10988134,13605,0,1694656656,13144.178016259997,61.62553833000129,53627.35255848
2023-09-14,01:57:38.000,257,10988129,13405,0,1694656657,13144.103916849992,61.61848920000193,53627.28268728
2023-09-14,01:57:39.000,257,10988130,13245,0,1694656658,13143.962454339991,61.5761944199985,53627.177880480005
2023-09-14,01:57:40.000,257,10988115,13605,0,1694656659,13143.814255519996,61.590292680004495,53627.08704792
2023-09-14,01:57:41.000,257,10988114,13445,0,1694656660,13143.71994717999,61.55504703000042,53627.06608656
2023-09-14,01:57:42.000,257,10988142,13165,0,1694656661,13143.551539429995,61.58324354999786,53626.8704472
2023-09-14,01:57:43.000,257,10988105,13605,0,1694656662,13143.423549539999,61.56914528999914,53626.82852448
2023-09-14,01:57:44.000,257,10988127,13725,0,1694656663,13143.362922749999,61.540948770001705,53626.81455024001
2023-09-14,01:57:45.000,257,10988141,13525,0,1694656664,13143.241669169998,61.56209615999978,53626.744679040006
2023-09-14,01:57:46.000,257,10988127,13525,0,1694656665,13143.073261420002,61.55504703000042,53626.604936640004
2023-09-14,01:57:47.000,257,10988140,13525,0,1694656666,13142.904853669992,61.61848920000193,53626.54903968001
2023-09-14,01:57:48.000,257,10988122,13725,0,1694656667,13142.877908429997,61.60439094000321,53626.50012984001
2023-09-14,01:57:49.000,257,10988146,13485,0,1694656668,13142.824017949992,61.590292680004495,53626.45122000001
2023-09-14,01:57:50.000,257,10988147,13725,0,1694656669,13142.696028059996,61.58324354999786,53626.339426080005
2023-09-14,01:57:51.000,257,10988154,13365,0,1694656670,13142.66908282,61.590292680004495,53626.32545184
2023-09-14,01:57:52.000,257,10988117,13765,0,1694656671,13142.60845603,61.597341810003854,53626.29750336
2023-09-14,01:57:53.000,257,10988132,13325,0,1694656672,13142.554565549995,61.60439094000321,53626.241606400006
2023-09-14,01:57:54.000,257,10988186,13325,0,1694656673,13142.514147689995,61.5761944199985,53626.171735200005
2023-09-14,01:57:55.000,257,10988141,13165,0,1694656674,13142.46699352,61.5761944199985,53626.122825360006
2023-09-14,01:57:56.000,257,10988133,13485,0,1694656675,13142.473729829995,61.50570312000491,53626.04596704001
2023-09-14,01:57:57.000,257,10988145,13765,0,1694656676,13142.413103039995,61.47045747000084,53625.97609584001
2023-09-14,01:57:58.000,257,10988140,13805,0,1694656677,13142.48720245,61.39291704000061,53625.92718600001
2023-09-14,01:57:59.000,257,10988120,13365,0,1694656678,13142.52088399999,61.34357312999782,53625.92019888
2023-09-14,01:58:00.000,257,10988160,13565,0,1694656679,13142.56130185999,61.2307870500008,53625.89923752001
2023-09-14,01:58:01.000,257,10988121,13405,0,1694656680,13142.594983409996,61.188492270004645,53625.85731480001
2023-09-14,01:58:02.000,257,10988149,13525,0,1694656681,13142.709500680001,61.125050100003136,53625.85032768
2023-09-14,01:58:03.000,257,10988163,13605,0,1694656682,13142.594983409996,61.146197490001214,53625.74552088
2023-09-14,01:58:04.000,257,10988158,13965,0,1694656683,13142.696028059996,61.00521488999948,53625.78045648001
2023-09-14,01:58:05.000,257,10988170,13565,0,1694656684,13142.68929175,60.99111663000076,53625.71058528001
2023-09-14,01:58:06.000,257,10988129,13965,0,1694656685,13142.837490569997,60.913576200000534,53625.74552088
2023-09-14,01:58:07.000,257,10988124,13565,0,1694656686,13142.864435809992,60.864232289997744,53625.75949512001
2023-09-14,01:58:08.000,257,10988144,13365,0,1694656687,13142.884644739992,60.80783925000287,53625.71058528001
2023-09-14,01:58:09.000,257,10988131,13245,0,1694656688,13142.938535219997,60.77964272999816,53625.66167544001
2023-09-14,01:58:10.000,257,10988117,13525,0,1694656689,13142.985689389992,60.75144621000072,53625.668662560005
2023-09-14,01:58:11.000,257,10988138,13085,0,1694656690,13142.931798910002,60.723249690003286,53625.619752720006
2023-09-14,01:58:12.000,257,10988137,13485,0,1694656691,13142.850963190001,60.673905780000496,53625.55686864
2023-09-14,01:58:13.000,257,10988128,13365,0,1694656692,13142.877908429997,60.688004039999214,53625.58481712
2023-09-14,01:58:14.000,257,10988104,13485,0,1694656693,13142.952007840002,60.64570926000306,53625.63372696
2023-09-14,01:58:15.000,257,10988171,13565,0,1694656694,13142.911589980002,60.61751273999835,53625.65468832
2023-09-14,01:58:16.000,257,10988112,13205,0,1694656695,13142.850963190001,60.56816883000283,53625.64071408001
2023-09-14,01:58:17.000,257,10988150,13605,0,1694656696,13142.797072709996,60.547021440004755,53625.598791360004
2023-09-14,01:58:18.000,257,10988150,13405,0,1694656697,13142.817281639997,60.504726660001324,53625.61276560001
2023-09-14,01:58:19.000,257,10988148,13445,0,1694656698,13142.729709610001,60.462431879997894,53625.60577848
2023-09-14,01:58:20.000,257,10988133,13685,0,1694656699,13142.702764369991,60.455382749998535,53625.64071408001
2023-09-14,01:58:21.000,257,10988132,13525,0,1694656700,13142.675819129996,60.4271862300011,53625.57783
2023-09-14,01:58:22.000,257,10988113,13605,0,1694656701,13142.60171971999,60.41308797000238,53625.54289440001
2023-09-14,01:58:23.000,257,10988135,13605,0,1694656702,13142.5882471,60.39898971000366,53625.5079588
2023-09-14,01:58:24.000,257,10988119,13165,0,1694656703,13142.56803817,60.43423536000046,53625.49398456001
2023-09-14,01:58:25.000,257,10988160,13285,0,1694656704,13142.54109292999,60.37079318999895,53625.57783
2023-09-14,01:58:26.000,257,10988136,13405,0,1694656705,13142.48046613999,60.33554754000215,53625.51494592
2023-09-14,01:58:27.000,257,10988130,13605,0,1694656706,13142.46025720999,60.34964580000087,53625.45904896
2023-09-14,01:58:28.000,257,10988114,13485,0,1694656707,13142.453520899995,60.328498410002794,53625.500971680005
2023-09-14,01:58:29.000,257,10988134,13765,0,1694656708,13142.33900362999,60.34259667000151,53625.49398456001
2023-09-14,01:58:30.000,257,10988189,13765,0,1694656709,13142.32553101,60.30735102000472,53625.41712624
2023-09-14,01:58:31.000,257,10988131,13565,0,1694656710,13142.34573994,60.28620362999936,53625.4380876
2023-09-14,01:58:32.000,257,10988110,13605,0,1694656711,13142.291849459994,60.265056240001286,53625.45904896
2023-09-14,01:58:33.000,257,10988146,13245,0,1694656712,13142.25816790999,60.22981059000449,53625.44507472001
2023-09-14,01:58:34.000,257,10988157,13285,0,1694656713,13142.224486359999,60.19456494000042,53625.47302320001
2023-09-14,01:58:35.000,257,10988160,13685,0,1694656714,13142.19754111999,60.17341755000234,53625.52892016
2023-09-14,01:58:36.000,257,10988152,13685,0,1694656715,13142.136914329989,60.10997538000083,53625.431100480004
2023-09-14,01:58:37.000,257,10988115,13285,0,1694656716,13142.083023849998,60.081778860003396,53625.44507472001
2023-09-14,01:58:38.000,257,10988192,13565,0,1694656717,13142.109969089994,60.039484079999966,53625.431100480004
2023-09-14,01:58:39.000,257,10988138,13405,0,1694656718,13142.109969089994,59.95489452000038,53625.51494592
2023-09-14,01:58:40.000,257,10988141,13645,0,1694656719,13142.123441709999,59.94079626000166,53625.57783
2023-09-14,01:58:41.000,257,10988182,13525,0,1694656720,13142.083023849998,59.856206700002076,53625.53590728
2023-09-14,01:58:42.000,257,10988179,13685,0,1694656721,13142.008924439993,59.806862789999286,53625.500971680005
2023-09-14,01:58:43.000,257,10988190,13805,0,1694656722,13141.988715509993,59.79981365999993,53625.51494592
2023-09-14,01:58:44.000,257,10988146,13565,0,1694656723,13141.928088719993,59.74342061999778,53625.48001032
2023-09-14,01:58:45.000,257,10988140,13605,0,1694656724,13141.827044069993,59.73637148999842,53625.45904896
2023-09-14,01:58:46.000,257,10988149,13805,0,1694656725,13141.692317870002,59.74342061999778,53625.42411336001
2023-09-14,01:58:47.000,257,10988169,13365,0,1694656726,13141.692317870002,59.72932235999906,53625.452061840006
2023-09-14,01:58:48.000,257,10988196,13245,0,1694656727,13141.611482150001,59.74342061999778,53625.41712624
2023-09-14,01:58:49.000,257,10988116,13325,0,1694656728,13141.517173809996,59.75046975000441,53625.5079588
2023-09-14,01:58:50.000,257,10988157,13365,0,1694656729,13141.47001964,59.679978450003546,53625.49398456001
2023-09-14,01:58:51.000,257,10988133,13525,0,1694656730,13141.40265653999,59.70817497000098,53625.56385576001
2023-09-14,01:58:52.000,257,10988118,13685,0,1694656731,13141.36897499,59.70817497000098,53625.52892016
2023-09-14,01:58:53.000,257,10988137,13245,0,1694656732,13141.22077616999,59.73637148999842,53625.52892016
2023-09-14,01:58:54.000,257,10988167,13485,0,1694656733,13141.153413069995,59.72932235999906,53625.46603608
2023-09-14,01:58:55.000,257,10988172,13925,0,1694656734,13141.16014937999,59.70817497000098,53625.53590728
2023-09-14,01:58:56.000,257,10988144,13405,0,1694656735,13141.08604997,59.70112584000162,53625.54289440001
2023-09-14,01:58:57.000,257,10988175,13605,0,1694656736,13141.01868686999,59.72932235999906,53625.570842880006
2023-09-14,01:58:58.000,257,10988166,13645,0,1694656737,13140.883960669998,59.75046975000441,53625.53590728
2023-09-14,01:58:59.000,257,10988158,13565,0,1694656738,13140.809861259993,59.75046975000441,53625.549881520004
2023-09-14,01:59:00.000,257,10988128,13525,0,1694656739,13140.742498159998,59.74342061999778,53625.53590728
2023-09-14,01:59:01.000,257,10988158,13845,0,1694656740,13140.648189819993,59.77866627000185,53625.570842880006
2023-09-14,01:59:02.000,257,10988100,13325,0,1694656741,13140.587563029992,59.806862789999286,53625.51494592
2023-09-14,01:59:03.000,257,10988128,13525,0,1694656742,13140.601035649997,59.813911919998645,53625.49398456001
2023-09-14,01:59:04.000,257,10988138,13725,0,1694656743,13140.634717200002,59.863255830001435,53625.59180424001
2023-09-14,01:59:05.000,257,10988140,13845,0,1694656744,13140.607771959993,59.89850147999823,53625.59180424001
2023-09-14,01:59:06.000,257,10988168,13525,0,1694656745,13140.499990999997,59.919648870003584,53625.598791360004
2023-09-14,01:59:07.000,257,10988147,13565,0,1694656746,13140.432627900002,59.94079626000166,53625.52892016
2023-09-14,01:59:08.000,257,10988162,13605,0,1694656747,13140.372001110001,59.97604190999846,53625.570842880006
2023-09-14,01:59:09.000,257,10988130,13725,0,1694656748,13140.405682659992,59.99014017000445,53625.63372696
2023-09-14,01:59:10.000,257,10988124,13605,0,1694656749,13140.372001110001,60.053582339998684,53625.67564968
2023-09-14,01:59:11.000,257,10988110,13445,0,1694656750,13140.419155279997,60.13112276999891,53625.67564968
2023-09-14,01:59:12.000,257,10988125,13365,0,1694656751,13140.358528489996,60.18751581000106,53625.69661104
2023-09-14,01:59:13.000,257,10988129,13125,0,1694656752,13140.405682659992,60.222761459997855,53625.668662560005
2023-09-14,01:59:14.000,257,10988111,13365,0,1694656753,13140.412418970001,60.272105370000645,53625.75949512001
2023-09-14,01:59:15.000,257,10988139,13365,0,1694656754,13140.392210040001,60.272105370000645,53625.766482240004
2023-09-14,01:59:16.000,257,10988123,13645,0,1694656755,13140.392210040001,60.321449280003435,53625.80840496001
2023-09-14,01:59:17.000,257,10988118,13805,0,1694656756,13140.412418970001,60.36374405999959,53625.717572400004
2023-09-14,01:59:18.000,257,10988130,13325,0,1694656757,13140.540408859997,60.35669493000023,53625.71058528001
2023-09-14,01:59:19.000,257,10988155,13165,0,1694656758,13140.412418970001,60.3919405800043,53625.73154664001
2023-09-14,01:59:20.000,257,10988129,13925,0,1694656759,13140.446100519992,60.462431879997894,53625.955134480006
2023-09-14,01:59:21.000,257,10988174,13445,0,1694656760,13140.392210040001,60.554070570004114,53625.94116024
2023-09-14,01:59:22.000,257,10988111,13325,0,1694656761,13140.466309449992,60.680954909999855,53626.19269656001
2023-09-14,01:59:23.000,257,10988147,13365,0,1694656762,13140.614508270002,60.87833055000374,53626.11583824001
2023-09-14,01:59:24.000,257,10988160,13445,0,1694656763,13140.486518379992,60.82898664000095,53626.101864000004
2023-09-14,01:59:25.000,257,10988145,13525,0,1694656764,13140.432627900002,60.948821850004606,53626.2066708
2023-09-14,01:59:26.000,257,10988124,13245,0,1694656765,13140.506727309992,61.03341141000419,53626.269554880004
2023-09-14,01:59:27.000,257,10988115,13645,0,1694656766,13140.520199929997,61.096853579998424,53626.276542
2023-09-14,01:59:28.000,257,10988182,13405,0,1694656767,13140.452836830002,61.17439400999865,53626.26256776001
2023-09-14,01:59:29.000,257,10988100,13685,0,1694656768,13140.439364209997,61.22373792000144,53626.25558064
2023-09-14,01:59:30.000,257,10988122,13405,0,1694656769,13140.378737419996,61.28013096000359,53626.31147760001
2023-09-14,01:59:31.000,257,10988144,13685,0,1694656770,13140.2305386,61.37881878000189,53626.35340032
2023-09-14,01:59:32.000,257,10988174,13285,0,1694656771,13140.25074753,61.44931008000276,53626.339426080005
2023-09-14,01:59:33.000,257,10988151,13725,0,1694656772,13140.19012074,61.533899640002346,53626.290516240006
2023-09-14,01:59:34.000,257,10988127,13405,0,1694656773,13140.08907609,61.5761944199985,53626.269554880004
2023-09-14,01:59:35.000,257,10988135,13405,0,1694656774,13140.06886716,61.60439094000321,53626.4162844
2023-09-14,01:59:36.000,257,10988125,13605,0,1694656775,13139.98803144,61.61144007000257,53626.43025864001
2023-09-14,01:59:37.000,257,10988125,13605,0,1694656776,13139.84656893,61.65373484999873,53626.409297280006
2023-09-14,01:59:38.000,257,10988130,13965,0,1694656777,13139.84656893,61.717177020000236,53626.4861556
2023-09-14,01:59:39.000,257,10988126,13365,0,1694656778,13139.785942139999,61.75242267000431,53626.49314272
2023-09-14,01:59:40.000,257,10988174,13845,0,1694656779,13139.671424869994,61.7876683200011,53626.54205256
2023-09-14,01:59:41.000,257,10988159,13685,0,1694656780,13139.637743319989,61.85111049000261,53626.54903968001
2023-09-14,01:59:42.000,257,10988152,13325,0,1694656781,13139.550171289993,61.92160179000348,53626.51410408
2023-09-14,01:59:43.000,257,10988162,13685,0,1694656782,13139.563643909998,61.97799482999835,53626.52807832001
2023-09-14,01:59:44.000,257,10988143,13605,0,1694656783,13139.563643909998,62.04143699999986,53626.58397528
2023-09-14,01:59:45.000,257,10988122,13485,0,1694656784,13139.543434979998,62.09078091000265,53626.58397528
2023-09-14,01:59:46.000,257,10988130,13605,0,1694656785,13139.482808189998,62.118977430000086,53626.604936640004
2023-09-14,01:59:47.000,257,10988159,13325,0,1694656786,13139.422181399997,62.182419600001595,53626.507116960005
2023-09-14,01:59:48.000,257,10988146,13525,0,1694656787,13139.388499849993,62.175370470002235,53626.556026800004
2023-09-14,01:59:49.000,257,10988158,13485,0,1694656788,13139.462599259998,62.27405829000054,53626.59794952001
2023-09-14,01:59:50.000,257,10988154,13525,0,1694656789,13139.462599259998,62.28815654999926,53626.6608336
2023-09-14,01:59:51.000,257,10988128,13205,0,1694656790,13139.496280810003,62.351598720000766,53626.63288512
2023-09-14,01:59:52.000,257,10988164,13765,0,1694656791,13139.476071880003,62.407991760002915,53626.68878208
2023-09-14,01:59:53.000,257,10988150,13285,0,1694656792,13139.509753429993,62.48553219000314,53626.68179496
2023-09-14,01:59:54.000,257,10988187,13805,0,1694656793,13139.462599259998,62.59831827000016,53626.625898000006
2023-09-14,01:59:55.000,257,10988126,13685,0,1694656794,13139.476071880003,62.68995695999911,53626.674807840005
2023-09-14,01:59:56.000,257,10988115,13685,0,1694656795,13139.489544499993,62.74635000000126,53626.674807840005
2023-09-14,01:59:57.000,257,10988162,13685,0,1694656796,13139.509753429993,62.85208694999892,53626.674807840005
2023-09-14,01:59:58.000,257,10988141,13525,0,1694656797,13139.496280810003,62.97192216000258,53626.674807840005
2023-09-14,01:59:59.000,257,10988108,13525,0,1694656798,13139.556907599988,63.01421693999873,53626.61192376
2023-09-14,02:00:00.000,257,10988160,13605,0,1694656799,13139.604061769998,63.042413460003445,53626.723717680004
2023-09-14,02:00:01.000,257,10988154,13685,0,1694656800,13139.604061769998,63.09175736999896,53626.70275632
2023-09-14,02:00:02.000,257,10988209,13605,0,1694656801,13139.604061769998,63.225690840001334,53626.7307048
2023-09-14,02:00:03.000,257,10988154,13525,0,1694656802,13139.529962359993,63.32437865999964,53626.65384648
2023-09-14,02:00:04.000,257,10988120,13525,0,1694656803,13139.536698669988,63.46536126000137,53626.625898000006
2023-09-14,02:00:05.000,257,10988160,13645,0,1694656804,13139.597325459988,63.634540380000544,53626.625898000006
2023-09-14,02:00:06.000,257,10988127,13485,0,1694656805,13139.590589149993,63.71912994000013,53626.800576
2023-09-14,02:00:07.000,257,10988157,13325,0,1694656806,13139.657952249989,63.860112540001865,53626.89839568
2023-09-14,02:00:08.000,257,10988128,13605,0,1694656807,13139.657952249989,63.95880036000017,53626.86346008001
2023-09-14,02:00:09.000,257,10988142,13685,0,1694656808,13139.651215939994,64.08568470000318,53626.85647296
2023-09-14,02:00:10.000,257,10988183,13405,0,1694656809,13139.671424869994,64.18437252000149,53626.96826688
2023-09-14,02:00:11.000,257,10988166,13365,0,1694656810,13139.644479629998,64.35355164000066,53626.961279760006
2023-09-14,02:00:12.000,257,10988135,13445,0,1694656811,13139.651215939994,64.41699381000217,53626.95429264001
2023-09-14,02:00:13.000,257,10988133,13445,0,1694656812,13139.597325459988,64.54387814999791,53626.91935704
2023-09-14,02:00:14.000,257,10988139,13405,0,1694656813,13139.624270699998,64.63551684000413,53626.96826688
2023-09-14,02:00:15.000,257,10988143,13325,0,1694656814,13139.651215939994,64.72715553000307,53627.03115096001
2023-09-14,02:00:16.000,257,10988130,13725,0,1694656815,13139.657952249989,64.74830292000115,53627.1149964
2023-09-14,02:00:17.000,257,10988167,13765,0,1694656816,13139.705106419999,64.82584335000138,53627.09403504
2023-09-14,02:00:18.000,257,10988199,13605,0,1694656817,13139.678161179989,64.89633465000225,53627.05211232001
2023-09-14,02:00:19.000,257,10988183,13525,0,1694656818,13139.705106419999,64.97387508000247,53627.03813808
2023-09-14,02:00:20.000,257,10988164,13405,0,1694656819,13139.657952249989,65.07256290000078,53627.080060800006
2023-09-14,02:00:21.000,257,10988145,13285,0,1694656820,13139.624270699998,65.150103330001,53627.10102216001
2023-09-14,02:00:22.000,257,10988135,13605,0,1694656821,13139.590589149993,65.21354550000251,53627.080060800006
2023-09-14,02:00:23.000,257,10988087,13885,0,1694656822,13139.550171289993,65.31928245000017,53627.08704792
2023-09-14,02:00:24.000,257,10988147,13445,0,1694656823,13139.523226049998,65.37567549000232,53627.14294488
2023-09-14,02:00:25.000,257,10988123,13645,0,1694656824,13139.509753429993,65.47436331000063,53627.15691912
2023-09-14,02:00:26.000,257,10988168,13525,0,1694656825,13139.462599259998,65.50255982999806,53627.177880480005
2023-09-14,02:00:27.000,257,10988152,13325,0,1694656826,13139.341345679997,65.63649330000044,53627.15691912
2023-09-14,02:00:28.000,257,10988122,13645,0,1694656827,13139.199883169997,65.67173895000451,53627.080060800006
2023-09-14,02:00:29.000,257,10988193,13525,0,1694656828,13139.132520070001,65.77747590000217,53627.01717672
2023-09-14,02:00:30.000,257,10988153,13245,0,1694656829,13139.085365899991,65.81977067999833,53627.00320248001
2023-09-14,02:00:31.000,257,10988129,13565,0,1694656830,13138.96411231999,65.87616372000048,53627.01717672
2023-09-14,02:00:32.000,257,10988113,13565,0,1694656831,13138.876540289995,65.91140937000455,53627.03115096001
2023-09-14,02:00:33.000,257,10988156,13525,0,1694656832,13138.775495639995,65.97485153999878,53626.98922824
2023-09-14,02:00:34.000,257,10988184,13605,0,1694656833,13138.66771468,66.03829371000029,53627.02416384
2023-09-14,02:00:35.000,257,10988152,13605,0,1694656834,13138.519515859989,66.12993239999923,53626.975254
2023-09-14,02:00:36.000,257,10988177,13445,0,1694656835,13138.472361689994,66.20747282999946,53626.8704472
2023-09-14,02:00:37.000,257,10988160,13445,0,1694656836,13138.492570619994,66.2991115199984,53626.8704472
2023-09-14,02:00:38.000,257,10988141,13485,0,1694656837,13138.404998589998,66.34140630000184,53626.81455024001
2023-09-14,02:00:39.000,257,10988161,13565,0,1694656838,13138.384789659998,66.40484847000334,53626.80756312
2023-09-14,02:00:40.000,257,10988150,13645,0,1694656839,13138.418471209989,66.42599586000142,53626.842498720005
2023-09-14,02:00:41.000,257,10988166,13525,0,1694656840,13138.344371799998,66.50353629000165,53626.800576
2023-09-14,02:00:42.000,257,10988194,13605,0,1694656841,13138.290481319993,66.55288020000444,53626.723717680004
2023-09-14,02:00:43.000,257,10988156,13845,0,1694656842,13138.182700359997,66.60927323999931,53626.59794952001
2023-09-14,02:00:44.000,257,10988109,13285,0,1694656843,13138.209645599993,66.63746976000402,53626.556026800004
2023-09-14,02:00:45.000,257,10988179,13685,0,1694656844,13138.182700359997,66.70796106000489,53626.52807832001
2023-09-14,02:00:46.000,257,10988157,13645,0,1694656845,13138.162491429997,66.75025584000105,53626.53506544
2023-09-14,02:00:47.000,257,10988144,13485,0,1694656846,13138.054710470002,66.84894365999935,53626.4861556
2023-09-14,02:00:48.000,257,10988122,13605,0,1694656847,13138.021028919997,66.89828757000214,53626.39532304
2023-09-14,02:00:49.000,257,10988110,13405,0,1694656848,13138.014292610002,67.01812277999852,53626.45122000001
2023-09-14,02:00:50.000,257,10988187,13325,0,1694656849,13137.967138439992,67.03927017000387,53626.388335920004
2023-09-14,02:00:51.000,257,10988156,13325,0,1694656850,13137.845884859991,67.13795799000218,53626.339426080005
2023-09-14,02:00:52.000,257,10988143,13645,0,1694656851,13137.859357479996,67.19435103000433,53626.276542
2023-09-14,02:00:53.000,257,10988134,13605,0,1694656852,13137.77178545,67.2507440699992,53626.10885112
2023-09-14,02:00:54.000,257,10988153,13765,0,1694656853,13137.76504913999,67.25779319999856,53626.09487688001
2023-09-14,02:00:55.000,257,10988143,13605,0,1694656854,13137.677477109995,67.30713711000135,53626.18570944
2023-09-14,02:00:56.000,257,10988136,13525,0,1694656855,13137.6707408,67.35648102000414,53626.12981248
2023-09-14,02:00:57.000,257,10988130,13405,0,1694656856,13137.616850319995,67.43402145000437,53626.101864000004
2023-09-14,02:00:58.000,257,10988164,13445,0,1694656857,13137.56969615,67.48336535999988,53626.01103144
2023-09-14,02:00:59.000,257,10988142,13365,0,1694656858,13137.46191518999,67.54680753000139,53625.91321176
2023-09-14,02:01:00.000,257,10988128,13285,0,1694656859,13137.414761019994,67.53975840000203,53625.94814736001
2023-09-14,02:01:01.000,257,10988155,13605,0,1694656860,13137.32045267999,67.64549534999969,53625.885263280004
2023-09-14,02:01:02.000,257,10988115,13605,0,1694656861,13137.293507439994,67.68779013000312,53625.82936632001
2023-09-14,02:01:03.000,257,10988176,13845,0,1694656862,13137.286771129999,67.744183169998,53625.77346936
2023-09-14,02:01:04.000,257,10988130,13285,0,1694656863,13137.32045267999,67.75828143000399,53625.77346936
2023-09-14,02:01:05.000,257,10988100,13565,0,1694656864,13137.253089579994,67.744183169998,53625.72455952
2023-09-14,02:01:06.000,257,10988182,13565,0,1694656865,13137.178990169989,67.77237969000271,53625.70359816
2023-09-14,02:01:07.000,257,10988121,13605,0,1694656866,13137.091418139993,67.8076253399995,53625.57783
2023-09-14,02:01:08.000,257,10988127,13685,0,1694656867,13137.111627069993,67.80057621000014,53625.570842880006
2023-09-14,02:01:09.000,257,10988136,13365,0,1694656868,13137.064472899998,67.78647795000143,53625.52892016
2023-09-14,02:01:10.000,257,10988145,13485,0,1694656869,13137.071209209993,67.77237969000271,53625.45904896
2023-09-14,02:01:11.000,257,10988142,13605,0,1694656870,13137.071209209993,67.75828143000399,53625.41013912
2023-09-14,02:01:12.000,257,10988145,13525,0,1694656871,13137.030791349993,67.7089375200012,53625.37520352001
2023-09-14,02:01:13.000,257,10988135,13445,0,1694656872,13136.997109800002,67.65959360999841,53625.17956416
2023-09-14,02:01:14.000,257,10988188,13605,0,1694656873,13136.963428249997,67.61729883000226,53625.15860280001
2023-09-14,02:01:15.000,257,10988157,13245,0,1694656874,13136.835438360002,67.61729883000226,53625.165589920005
2023-09-14,02:01:16.000,257,10988140,13565,0,1694656875,13136.788284189992,67.57500404999882,53625.053796
2023-09-14,02:01:17.000,257,10988126,13485,0,1694656876,13136.640085369996,67.60320057000354,53625.01187328
2023-09-14,02:01:18.000,257,10988140,13365,0,1694656877,13136.599667509996,67.57500404999882,53624.97693768
2023-09-14,02:01:19.000,257,10988142,13405,0,1694656878,13136.599667509996,67.62434796000161,53624.96296344
2023-09-14,02:01:20.000,257,10988143,13685,0,1694656879,13136.599667509996,67.63844622000033,53624.96296344
2023-09-14,02:01:21.000,257,10988137,13405,0,1694656880,13136.52556809999,67.65959360999841,53624.82322104001
2023-09-14,02:01:22.000,257,10988171,13645,0,1694656881,13136.50535916999,67.6736918700044,53624.760336960004
2023-09-14,02:01:23.000,257,10988136,13565,0,1694656882,13136.417787139995,67.69483926000248,53624.64155592
2023-09-14,02:01:24.000,257,10988171,13325,0,1694656883,13136.36389665999,67.72303577999992,53624.529762
2023-09-14,02:01:25.000,257,10988085,13485,0,1694656884,13136.26958832,67.68074100000376,53624.50880064
2023-09-14,02:01:26.000,257,10988139,13525,0,1694656885,13136.195488909994,67.65959360999841,53624.494826400005
2023-09-14,02:01:27.000,257,10988137,13765,0,1694656886,13136.080971639989,67.65959360999841,53624.39001960001
2023-09-14,02:01:28.000,257,10988116,13245,0,1694656887,13136.027081159998,67.66664273999777,53624.43194232
2023-09-14,02:01:29.000,257,10988149,13445,0,1694656888,13135.959718059989,67.63844622000033,53624.38303248
2023-09-14,02:01:30.000,257,10988113,13565,0,1694656889,13135.939509129988,67.63139709000097,53624.397006720006
2023-09-14,02:01:31.000,257,10988142,13485,0,1694656890,13135.872146029993,67.65959360999841,53624.31316128
2023-09-14,02:01:32.000,257,10988162,13445,0,1694656891,13135.811519239993,67.63139709000097,53624.24329008
2023-09-14,02:01:33.000,257,10988119,13605,0,1694656892,13135.703738279997,67.61729883000226,53624.159444640005
2023-09-14,02:01:34.000,257,10988208,13725,0,1694656893,13135.636375180002,67.61729883000226,53624.040663600004
2023-09-14,02:01:35.000,257,10988196,13565,0,1694656894,13135.616166250002,67.63844622000033,53624.09656056
2023-09-14,02:01:36.000,257,10988128,13525,0,1694656895,13135.555539460001,67.60320057000354,53624.01271512001
2023-09-14,02:01:37.000,257,10988145,13685,0,1694656896,13135.454494810001,67.5609057900001,53623.93585680001
2023-09-14,02:01:38.000,257,10988169,13245,0,1694656897,13135.360186469996,67.56795491999947,53623.84502424001
2023-09-14,02:01:39.000,257,10988158,13285,0,1694656898,13135.279350749996,67.55385666000075,53623.81008864
2023-09-14,02:01:40.000,257,10988142,13445,0,1694656899,13135.21198765,67.4974636199986,53623.726243200006
2023-09-14,02:01:41.000,257,10988126,13685,0,1694656900,13135.19177872,67.50451274999796,53623.68432048
2023-09-14,02:01:42.000,257,10988183,13405,0,1694656901,13135.08399775999,67.53270927000267,53623.586500800004
2023-09-14,02:01:43.000,257,10988174,13685,0,1694656902,13135.077261449995,67.55385666000075,53623.5166296
2023-09-14,02:01:44.000,257,10988140,13445,0,1694656903,13135.07052514,67.54680753000139,53623.558552320006
2023-09-14,02:01:45.000,257,10988133,13445,0,1694656904,13135.00989835,67.56795491999947,53623.52361672
2023-09-14,02:01:46.000,257,10988147,13445,0,1694656905,13134.92232631999,67.64549534999969,53623.4467584
2023-09-14,02:01:47.000,257,10988162,13525,0,1694656906,13134.747182259998,67.68074100000376,53623.25810616
2023-09-14,02:01:48.000,257,10988106,13565,0,1694656907,13134.740445949988,67.70188839000184,53623.26509328001
2023-09-14,02:01:49.000,257,10988108,13565,0,1694656908,13134.679819159988,67.75828143000399,53623.18124784
2023-09-14,02:01:50.000,257,10988111,13445,0,1694656909,13134.646137609998,67.79352708000079,53623.09041528
2023-09-14,02:01:51.000,257,10988181,13405,0,1694656910,13134.605719749998,67.83582186000422,53623.083428160004
2023-09-14,02:01:52.000,257,10988155,13845,0,1694656911,13134.511411409992,67.88516576999973,53623.02753120001
2023-09-14,02:01:53.000,257,10988143,13405,0,1694656912,13134.491202479992,67.8569692500023,53622.97163424
2023-09-14,02:01:54.000,257,10988155,13565,0,1694656913,13134.470993549992,67.88516576999973,53622.94368576
2023-09-14,02:01:55.000,257,10988133,13365,0,1694656914,13134.410366759992,67.88516576999973,53622.887788800006
2023-09-14,02:01:56.000,257,10988130,13525,0,1694656915,13134.363212589997,67.92746055000316,53622.90176304
2023-09-14,02:01:57.000,257,10988159,13605,0,1694656916,13134.295849490001,67.9204114200038,53622.78996912001
2023-09-14,02:01:58.000,257,10988132,13445,0,1694656917,13134.17459591,67.91336229000444,53622.72708504
2023-09-14,02:01:59.000,257,10988144,13845,0,1694656918,13134.15438698,67.91336229000444,53622.68516232
2023-09-14,02:02:00.000,257,10988145,13605,0,1694656919,13134.120705429996,67.92746055000316,53622.68516232
2023-09-14,02:02:01.000,257,10988164,13685,0,1694656920,13134.08702387999,67.9556570700006,53622.650226720005
2023-09-14,02:02:02.000,257,10988126,13325,0,1694656921,13134.02639708999,67.96975532999932,53622.57336840001
2023-09-14,02:02:03.000,257,10988166,13445,0,1694656922,13133.96577029999,67.96270619999996,53622.55939416
2023-09-14,02:02:04.000,257,10988122,13245,0,1694656923,13133.91187982,67.99090272000467,53622.412664640004
2023-09-14,02:02:05.000,257,10988153,13685,0,1694656924,13133.87146196,68.0190992400021,53622.34279344
2023-09-14,02:02:06.000,257,10988151,13365,0,1694656925,13133.898407199995,67.99795185000403,53622.40567752001
2023-09-14,02:02:07.000,257,10988146,13565,0,1694656926,13133.89167089,68.02614837000147,53622.45458736001
2023-09-14,02:02:08.000,257,10988111,13365,0,1694656927,13133.878198269995,68.03319750000082,53622.33580632001
2023-09-14,02:02:09.000,257,10988158,13605,0,1694656928,13133.918616129995,68.0543448899989,53622.34279344
2023-09-14,02:02:10.000,257,10988146,13405,0,1694656929,13133.98597922999,68.0190992400021,53622.27990936
2023-09-14,02:02:11.000,257,10988141,13565,0,1694656930,13133.918616129995,67.86401838000165,53622.049334400006
2023-09-14,02:02:12.000,257,10988125,13325,0,1694656931,13133.8310441,67.84992012000293,53622.30785784001
2023-09-14,02:02:13.000,257,10988127,13445,0,1694656932,13133.82430778999,67.87811664000037,53622.21003816001
2023-09-14,02:02:14.000,257,10988138,13565,0,1694656933,13133.87146196,67.84992012000293,53622.23798664001
2023-09-14,02:02:15.000,257,10988114,13445,0,1694656934,13134.0331334,67.83582186000422,53622.18208968
2023-09-14,02:02:16.000,257,10988153,13765,0,1694656935,13134.08702387999,67.80057621000014,53622.217025280006
2023-09-14,02:02:17.000,257,10988138,13645,0,1694656936,13134.10723280999,67.80057621000014,53622.147154080005
2023-09-14,02:02:18.000,257,10988064,13525,0,1694656937,13134.10723280999,67.8076253399995,53622.12619272
2023-09-14,02:02:19.000,257,10988096,13565,0,1694656938,13134.228486389991,67.79352708000079,53622.12619272
2023-09-14,02:02:20.000,257,10988129,13565,0,1694656939,13134.343003659997,67.76533056000335,53622.18208968
2023-09-14,02:02:21.000,257,10988134,13205,0,1694656940,13134.464257239997,67.82172359999822,53622.13317984
2023-09-14,02:02:22.000,257,10988129,13285,0,1694656941,13134.511411409992,67.75123230000463,53622.04234728001
2023-09-14,02:02:23.000,257,10988158,13445,0,1694656942,13134.619192370003,67.75123230000463,53622.049334400006
2023-09-14,02:02:24.000,257,10988088,13565,0,1694656943,13134.673082849993,67.79352708000079,53622.27292224
2023-09-14,02:02:25.000,257,10988152,13405,0,1694656944,13134.747182259998,67.89221489999909,53622.24497376
2023-09-14,02:02:26.000,257,10988150,13725,0,1694656945,13134.801072739989,67.89926402999845,53622.265935120005
2023-09-14,02:02:27.000,257,10988156,13605,0,1694656946,13134.733709639993,67.99090272000467,53622.314844960005
2023-09-14,02:02:28.000,257,10988128,13605,0,1694656947,13134.895381079994,68.08254141000361,53622.45458736001
2023-09-14,02:02:29.000,257,10988122,13565,0,1694656948,13134.96948049,68.09663967000233,53622.49651008
2023-09-14,02:02:30.000,257,10988153,13765,0,1694656949,13135.057052519995,68.06139401999826,53622.37074192
2023-09-14,02:02:31.000,257,10988115,13685,0,1694656950,13135.117679309995,68.07549228000426,53622.2938836
2023-09-14,02:02:32.000,257,10988131,13565,0,1694656951,13135.117679309995,68.0684431500049,53622.265935120005
2023-09-14,02:02:33.000,257,10988127,13485,0,1694656952,13135.17156979,68.13893444999849,53622.18907680001
2023-09-14,02:02:34.000,257,10988169,13485,0,1694656953,13135.218723959995,68.11073793000105,53622.314844960005
2023-09-14,02:02:35.000,257,10988106,13685,0,1694656954,13135.26587812999,68.19532749000064,53622.2938836
2023-09-14,02:02:36.000,257,10988115,13245,0,1694656955,13135.3130323,68.11778706000041,53622.2938836
2023-09-14,02:02:37.000,257,10988104,13565,0,1694656956,13135.30629598999,68.13893444999849,53622.265935120005
2023-09-14,02:02:38.000,257,10988141,13525,0,1694656957,13135.339977539996,68.08254141000361,53622.24497376
2023-09-14,02:02:39.000,257,10988139,13325,0,1694656958,13135.474703740001,68.12483618999977,53622.37772904001
2023-09-14,02:02:40.000,257,10988143,13365,0,1694656959,13135.515121600001,68.08254141000361,53622.412664640004
2023-09-14,02:02:41.000,257,10988147,13245,0,1694656960,13135.562275769997,68.08254141000361,53622.40567752001
2023-09-14,02:02:42.000,257,10988132,13445,0,1694656961,13135.703738279997,68.04024663000018,53622.482535840005
2023-09-14,02:02:43.000,257,10988130,13485,0,1694656962,13135.717210900002,68.04024663000018,53622.41965176
2023-09-14,02:02:44.000,257,10988108,13485,0,1694656963,13135.818255550003,67.94860794000124,53622.44760024
2023-09-14,02:02:45.000,257,10988146,13525,0,1694656964,13135.959718059989,67.9556570700006,53622.51048432
2023-09-14,02:02:46.000,257,10988145,13645,0,1694656965,13136.033817469994,67.89221489999909,53622.51048432
2023-09-14,02:02:47.000,257,10988172,13725,0,1694656966,13136.114653189994,67.87106751000101,53622.531445680004
2023-09-14,02:02:48.000,257,10988128,13245,0,1694656967,13136.195488909994,67.87106751000101,53622.608304
2023-09-14,02:02:49.000,257,10988128,13605,0,1694656968,13136.28306093999,67.86401838000165,53622.69214944001
2023-09-14,02:02:50.000,257,10988156,13485,0,1694656969,13136.377369279995,67.84992012000293,53622.69214944001
2023-09-14,02:02:51.000,257,10988161,13405,0,1694656970,13136.43125976,67.89926402999845,53622.699136560004
2023-09-14,02:02:52.000,257,10988173,13525,0,1694656971,13136.53230441,67.87106751000101,53622.699136560004
2023-09-14,02:02:53.000,257,10988073,13685,0,1694656972,13136.55251334,67.89926402999845,53622.68516232
2023-09-14,02:02:54.000,257,10988105,13765,0,1694656973,13136.539040719996,67.87811664000037,53622.699136560004
2023-09-14,02:02:55.000,257,10988148,13565,0,1694656974,13136.640085369996,67.89221489999909,53622.87381456
2023-09-14,02:02:56.000,257,10988119,13685,0,1694656975,13136.673766920001,67.9556570700006,53622.936698640005
2023-09-14,02:02:57.000,257,10988134,13445,0,1694656976,13136.673766920001,68.04024663000018,53622.90176304
2023-09-14,02:02:58.000,257,10988136,13565,0,1694656977,13136.640085369996,68.04024663000018,53622.87381456
2023-09-14,02:02:59.000,257,10988139,13405,0,1694656978,13136.640085369996,68.0684431500049,53622.866827440004
2023-09-14,02:03:00.000,257,10988129,13805,0,1694656979,13136.707448469992,68.04024663000018,53622.915737280004
2023-09-14,02:03:01.000,257,10988190,13605,0,1694656980,13136.687239539991,68.12483618999977,53622.866827440004
2023-09-14,02:03:02.000,257,10988153,13445,0,1694656981,13136.673766920001,68.13893444999849,53622.82490472
2023-09-14,02:03:03.000,257,10988108,13245,0,1694656982,13136.693975850001,68.20942574999935,53622.915737280004
2023-09-14,02:03:04.000,257,10988064,13485,0,1694656983,13136.768075259992,68.21647487999871,53623.01355696
2023-09-14,02:03:05.000,257,10988150,13685,0,1694656984,13136.801756809997,68.24467140000343,53622.9925956
2023-09-14,02:03:06.000,257,10988124,13405,0,1694656985,13136.795020500002,68.27286792000086,53623.01355696
2023-09-14,02:03:07.000,257,10988141,13405,0,1694656986,13136.720921089996,68.32926096000301,53622.936698640005
2023-09-14,02:03:08.000,257,10988183,13485,0,1694656987,13136.754602640001,68.35040835000109,53623.01355696
2023-09-14,02:03:09.000,257,10988161,13485,0,1694656988,13136.768075259992,68.39975226000388,53622.97163424
2023-09-14,02:03:10.000,257,10988134,13605,0,1694656989,13136.842174669997,68.44204704000003,53623.01355696
2023-09-14,02:03:11.000,257,10988175,13285,0,1694656990,13136.835438360002,68.43499791000067,53623.034518320004
2023-09-14,02:03:12.000,257,10988124,13445,0,1694656991,13136.801756809997,68.4490961699994,53623.055479680006
2023-09-14,02:03:13.000,257,10988126,13565,0,1694656992,13136.788284189992,68.48434182000346,53622.99958272
2023-09-14,02:03:14.000,257,10988163,13605,0,1694656993,13136.808493119992,68.47024356000475,53623.07644104001
2023-09-14,02:03:15.000,257,10988107,13325,0,1694656994,13136.788284189992,68.5477839899977,53623.083428160004
2023-09-14,02:03:16.000,257,10988140,13485,0,1694656995,13136.801756809997,68.49139095000282,53623.055479680006
2023-09-14,02:03:17.000,257,10988125,13485,0,1694656996,13136.828702049992,68.49844008000218,53622.9925956
2023-09-14,02:03:18.000,257,10988130,13445,0,1694656997,13136.855647290002,68.46319442999811,53623.02054408
2023-09-14,02:03:19.000,257,10988149,13565,0,1694656998,13136.970164559993,68.45614529999875,53623.09740240001
2023-09-14,02:03:20.000,257,10988136,13645,0,1694656999,13137.057736590003,68.44204704000003,53623.12535088001
2023-09-14,02:03:21.000,257,10988131,13405,0,1694657000,13137.131835999993,68.4490961699994,53623.14631224001
2023-09-14,02:03:22.000,257,10988144,13605,0,1694657001,13137.199199099989,68.39975226000388,53623.11836376
2023-09-14,02:03:23.000,257,10988130,13485,0,1694657002,13137.199199099989,68.39270313000452,53623.02753120001
2023-09-14,02:03:24.000,257,10988094,13485,0,1694657003,13137.333925299994,68.35745748000045,53623.09041528
2023-09-14,02:03:25.000,257,10988126,13445,0,1694657004,13137.42823364,68.3151627000043,53623.132338
2023-09-14,02:03:26.000,257,10988151,13525,0,1694657005,13137.52254197999,68.33631009000237,53623.12535088001
2023-09-14,02:03:27.000,257,10988182,13565,0,1694657006,13137.54275090999,68.38565399999788,53623.12535088001
2023-09-14,02:03:28.000,257,10988144,13365,0,1694657007,13137.677477109995,68.35040835000109,53623.17426072001
2023-09-14,02:03:29.000,257,10988151,13685,0,1694657008,13137.70442234999,68.36450660999981,53623.104389520005
2023-09-14,02:03:30.000,257,10988193,13445,0,1694657009,13137.879566409996,68.32221183000365,53623.19522208001
2023-09-14,02:03:31.000,257,10988157,13525,0,1694657010,13137.893039030001,68.35745748000045,53623.16028648
2023-09-14,02:03:32.000,257,10988103,13605,0,1694657011,13137.967138439992,68.4138505200026,53623.17426072001
2023-09-14,02:03:33.000,257,10988095,13565,0,1694657012,13137.967138439992,68.43499791000067,53623.16028648
2023-09-14,02:03:34.000,257,10988121,13565,0,1694657013,13138.021028919997,68.48434182000346,53623.16028648
2023-09-14,02:03:35.000,257,10988130,13565,0,1694657014,13138.054710470002,68.5125383400009,53623.21618344001
2023-09-14,02:03:36.000,257,10988124,13485,0,1694657015,13138.135546190002,68.54073485999834,53623.36291296001
2023-09-14,02:03:37.000,257,10988147,13805,0,1694657016,13138.101864639997,68.6112261599992,53623.33496448
2023-09-14,02:03:38.000,257,10988153,13445,0,1694657017,13138.149018809992,68.66761920000135,53623.272080400006
2023-09-14,02:03:39.000,257,10988174,13405,0,1694657018,13138.135546190002,68.69581571999879,53623.27906752
2023-09-14,02:03:40.000,257,10988189,13605,0,1694657019,13138.169227739992,68.76630701999966,53623.31400312001
2023-09-14,02:03:41.000,257,10988155,13405,0,1694657020,13138.256799770003,68.86499483999796,53623.31400312001
2023-09-14,02:03:42.000,257,10988154,13325,0,1694657021,13138.256799770003,68.9072896200014,53623.27906752
2023-09-14,02:03:43.000,257,10988134,13565,0,1694657022,13138.317426559988,68.97778092000226,53623.32797736
2023-09-14,02:03:44.000,257,10988133,13605,0,1694657023,13138.445416449998,69.0059774399997,53623.41182280001
2023-09-14,02:03:45.000,257,10988133,13245,0,1694657024,13138.431943829994,69.12581265000335,53623.439771280006
2023-09-14,02:03:46.000,257,10988187,13405,0,1694657025,13138.458889069989,69.09056699999928,53623.40483568
2023-09-14,02:03:47.000,257,10988167,13565,0,1694657026,13138.398262279989,69.16810742999951,53623.320990240005
2023-09-14,02:03:48.000,257,10988114,13565,0,1694657027,13138.485834309999,69.18220568999823,53623.390861440006
2023-09-14,02:03:49.000,257,10988136,13725,0,1694657028,13138.512779549994,69.2174513400023,53623.46073264001
2023-09-14,02:03:50.000,257,10988120,13525,0,1694657029,13138.566670029999,69.24564785999974,53623.47470688
2023-09-14,02:03:51.000,257,10988159,13365,0,1694657030,13138.553197409994,69.22450047000166,53623.48169400001
2023-09-14,02:03:52.000,257,10988154,13445,0,1694657031,13138.62729682,69.22450047000166,53623.537590960004
2023-09-14,02:03:53.000,257,10988152,13685,0,1694657032,13138.613824199994,69.24564785999974,53623.53060384001
2023-09-14,02:03:54.000,257,10988170,13325,0,1694657033,13138.70813254,69.18925482000486,53623.53060384001
2023-09-14,02:03:55.000,257,10988184,13605,0,1694657034,13138.755286709995,69.16105830000015,53623.537590960004
2023-09-14,02:03:56.000,257,10988158,13565,0,1694657035,13138.82938612,69.14696004000143,53623.52361672
2023-09-14,02:03:57.000,257,10988151,13765,0,1694657036,13138.836122429995,69.13286178000271,53623.49566824
2023-09-14,02:03:58.000,257,10988164,13365,0,1694657037,13138.88327659999,69.06237048000185,53623.47470688
2023-09-14,02:03:59.000,257,10988143,13525,0,1694657038,13139.018002799996,69.02007569999842,53623.61444928
2023-09-14,02:04:00.000,257,10988160,13205,0,1694657039,13139.159465309996,68.98483005000162,53623.62842352001
2023-09-14,02:04:01.000,257,10988182,13605,0,1694657040,13139.226828409992,68.9707317900029,53623.61444928
2023-09-14,02:04:02.000,257,10988167,13285,0,1694657041,13139.267246269992,68.93548613999883,53623.63541064
2023-09-14,02:04:03.000,257,10988113,13765,0,1694657042,13139.260509959997,68.90024049000203,53623.53060384001
2023-09-14,02:04:04.000,257,10988171,13565,0,1694657043,13139.361554609997,68.9072896200014,53623.56553944
2023-09-14,02:04:05.000,257,10988157,13485,0,1694657044,13139.435654020002,68.8720439700046,53623.59348792
2023-09-14,02:04:06.000,257,10988153,13445,0,1694657045,13139.455862950002,68.86499483999796,53623.60047504001
2023-09-14,02:04:07.000,257,10988151,13485,0,1694657046,13139.469335569993,68.8579457099986,53623.537590960004
2023-09-14,02:04:08.000,257,10988151,13765,0,1694657047,13139.577116529988,68.81565093000245,53623.488681120005
2023-09-14,02:04:09.000,257,10988187,13165,0,1694657048,13139.577116529988,68.81565093000245,53623.59348792
2023-09-14,02:04:10.000,257,10988177,13325,0,1694657049,13139.536698669988,68.84384744999988,53623.68432048
2023-09-14,02:04:11.000,257,10988135,13405,0,1694657050,13139.509753429993,68.79450354000437,53623.656372000005
2023-09-14,02:04:12.000,257,10988140,13805,0,1694657051,13139.509753429993,68.79450354000437,53623.62842352001
2023-09-14,02:04:13.000,257,10988166,13445,0,1694657052,13139.442390329998,68.81565093000245,53623.6214364
2023-09-14,02:04:14.000,257,10988112,13605,0,1694657053,13139.428917709993,68.85089657999924,53623.586500800004
2023-09-14,02:04:15.000,257,10988096,13525,0,1694657054,13139.489544499993,68.85089657999924,53623.69829472001
2023-09-14,02:04:16.000,257,10988163,13525,0,1694657055,13139.536698669988,68.84384744999988,53623.67034624
2023-09-14,02:04:17.000,257,10988142,13605,0,1694657056,13139.496280810003,68.86499483999796,53623.63541064
2023-09-14,02:04:18.000,257,10988095,13565,0,1694657057,13139.428917709993,68.87909310000396,53623.57252656
2023-09-14,02:04:19.000,257,10988166,13685,0,1694657058,13139.395236160002,68.92138788000011,53623.61444928
2023-09-14,02:04:20.000,257,10988096,13605,0,1694657059,13139.388499849993,68.94958440000482,53623.60047504001
2023-09-14,02:04:21.000,257,10988158,13405,0,1694657060,13139.341345679997,69.04122309000377,53623.57951368001
2023-09-14,02:04:22.000,257,10988131,13285,0,1694657061,13139.287455199992,69.02007569999842,53623.53060384001
2023-09-14,02:04:23.000,257,10988137,13525,0,1694657062,13139.280718889997,69.09056699999928,53623.586500800004
2023-09-14,02:04:24.000,257,10988117,13565,0,1694657063,13139.247037339992,69.09761612999864,53623.64239776
2023-09-14,02:04:25.000,257,10988188,13405,0,1694657064,13139.179674239997,69.11171439000464,53623.607462160006
2023-09-14,02:04:26.000,257,10988168,13405,0,1694657065,13139.105574829991,69.12581265000335,53623.586500800004
2023-09-14,02:04:27.000,257,10988141,13605,0,1694657066,13139.01126649,69.12581265000335,53623.54457808
2023-09-14,02:04:28.000,257,10988176,13485,0,1694657067,13138.9506397,69.16810742999951,53623.52361672
2023-09-14,02:04:29.000,257,10988107,13325,0,1694657068,13138.9506397,69.15400917000079,53623.50964248001
2023-09-14,02:04:30.000,257,10988148,13685,0,1694657069,13138.86306766999,69.13991091000207,53623.47470688
2023-09-14,02:04:31.000,257,10988200,13565,0,1694657070,13138.84959505,69.16105830000015,53623.4467584
2023-09-14,02:04:32.000,257,10988137,13485,0,1694657071,13138.755286709995,69.18925482000486,53623.41182280001
2023-09-14,02:04:33.000,257,10988099,13525,0,1694657072,13138.70813254,69.16810742999951,53623.36291296001
2023-09-14,02:04:34.000,257,10988147,13485,0,1694657073,13138.62729682,69.19630395000422,53623.3768872
2023-09-14,02:04:35.000,257,10988135,13405,0,1694657074,13138.60035157999,69.23154960000102,53623.369900080004
2023-09-14,02:04:36.000,257,10988125,13765,0,1694657075,13138.526252169999,69.28794264000317,53623.307016
2023-09-14,02:04:37.000,257,10988150,13605,0,1694657076,13138.479097999989,69.32318828999996,53623.251119040004
2023-09-14,02:04:38.000,257,10988149,13805,0,1694657077,13138.378053349988,69.37958133000211,53623.21618344001
2023-09-14,02:04:39.000,257,10988161,13565,0,1694657078,13138.445416449998,69.39367959000083,53623.31400312001
2023-09-14,02:04:40.000,257,10988138,13645,0,1694657079,13138.391525969993,69.45007263000298,53623.272080400006
2023-09-14,02:04:41.000,257,10988111,13605,0,1694657080,13138.371317039993,69.49236740999913,53623.17426072001
2023-09-14,02:04:42.000,257,10988158,13405,0,1694657081,13138.290481319993,69.47122002000106,53623.1672736
2023-09-14,02:04:43.000,257,10988161,13525,0,1694657082,13138.175964050002,69.48531827999977,53623.04849256001
2023-09-14,02:04:44.000,257,10988155,13725,0,1694657083,13138.122073569997,69.53466219000256,53623.04150544
2023-09-14,02:04:45.000,257,10988125,13765,0,1694657084,13138.095128330002,69.55580958000064,53623.04150544
2023-09-14,02:04:46.000,257,10988116,13485,0,1694657085,13138.068183089992,69.54876045000128,53623.034518320004
2023-09-14,02:04:47.000,257,10988161,13245,0,1694657086,13138.000819989997,69.59105523000471,53622.915737280004
2023-09-14,02:04:48.000,257,10988187,13445,0,1694657087,13137.906511649991,69.55580958000064,53622.96464712
2023-09-14,02:04:49.000,257,10988135,13685,0,1694657088,13137.893039030001,69.59105523000471,53622.915737280004
2023-09-14,02:04:50.000,257,10988124,13405,0,1694657089,13137.83241224,69.61925175000215,53622.76202064001
2023-09-14,02:04:51.000,257,10988126,13405,0,1694657090,13137.758312829996,69.64039914000023,53622.69214944001
2023-09-14,02:04:52.000,257,10988128,13605,0,1694657091,13137.70442234999,69.61925175000215,53622.70612368
2023-09-14,02:04:53.000,257,10988126,13405,0,1694657092,13137.62358662999,69.61925175000215,53622.66420096
2023-09-14,02:04:54.000,257,10988132,13685,0,1694657093,13137.556223529995,69.68269392000366,53622.62227824001
2023-09-14,02:04:55.000,257,10988157,13125,0,1694657094,13137.556223529995,69.72498869999981,53622.580355520004
2023-09-14,02:04:56.000,257,10988173,13405,0,1694657095,13137.50906936,69.70384131000174,53622.531445680004
2023-09-14,02:04:57.000,257,10988119,13605,0,1694657096,13137.4686515,69.7743326100026,53622.51048432
2023-09-14,02:04:58.000,257,10988119,13525,0,1694657097,13137.347397919999,69.79548000000068,53622.3986904
2023-09-14,02:04:59.000,257,10988137,13285,0,1694657098,13137.333925299994,69.81662738999876,53622.412664640004
2023-09-14,02:05:00.000,257,10988127,13645,0,1694657099,13137.212671719994,69.83777478000411,53622.314844960005
2023-09-14,02:05:01.000,257,10988131,13285,0,1694657100,13137.205935409998,69.83777478000411,53622.2938836
2023-09-14,02:05:02.000,257,10988131,13605,0,1694657101,13137.104890759998,69.81662738999876,53622.18907680001
2023-09-14,02:05:03.000,257,10988146,13485,0,1694657102,13137.125099689998,69.81662738999876,53622.18208968
2023-09-14,02:05:04.000,257,10988088,13685,0,1694657103,13137.131835999993,69.81662738999876,53622.1541412
2023-09-14,02:05:05.000,257,10988151,13485,0,1694657104,13137.131835999993,69.84482391000347,53622.08427
2023-09-14,02:05:06.000,257,10988093,13565,0,1694657105,13137.071209209993,69.85187304000283,53622.098244240005
2023-09-14,02:05:07.000,257,10988164,13405,0,1694657106,13137.030791349993,69.83072565000475,53621.993437439996
2023-09-14,02:05:08.000,257,10988142,13805,0,1694657107,13137.030791349993,69.83777478000411,53621.9445276
2023-09-14,02:05:09.000,257,10988118,13605,0,1694657108,13137.064472899998,69.83072565000475,53621.89561776
2023-09-14,02:05:10.000,257,10988129,13605,0,1694657109,13137.064472899998,69.78843087000132,53621.90260488001
2023-09-14,02:05:11.000,257,10988150,13525,0,1694657110,13137.131835999993,69.80252913000004,53621.85369504001
2023-09-14,02:05:12.000,257,10988118,13325,0,1694657111,13137.077945519988,69.75318522000453,53621.762862480005
2023-09-14,02:05:13.000,257,10988166,13605,0,1694657112,13137.152044929993,69.73908695999853,53621.75587536001
2023-09-14,02:05:14.000,257,10988130,13405,0,1694657113,13137.185726479998,69.70384131000174,53621.762862480005
2023-09-14,02:05:15.000,257,10988138,13605,0,1694657114,13137.232880649994,69.7108904400011,53621.70696552001
2023-09-14,02:05:16.000,257,10988136,13405,0,1694657115,13137.246353269999,69.6756447900043,53621.67202992
2023-09-14,02:05:17.000,257,10988155,13445,0,1694657116,13137.253089579994,69.65449739999895,53621.60215872
2023-09-14,02:05:18.000,257,10988113,13525,0,1694657117,13137.226144339998,69.61925175000215,53621.53927464001
2023-09-14,02:05:19.000,257,10988133,13525,0,1694657118,13137.32045267999,69.62630088000151,53621.51831328001
2023-09-14,02:05:20.000,257,10988170,13405,0,1694657119,13137.40128839999,69.59810436000407,53621.60914584
2023-09-14,02:05:21.000,257,10988142,13405,0,1694657120,13137.42823364,69.54876045000128,53621.60215872
2023-09-14,02:05:22.000,257,10988172,13365,0,1694657121,13137.42823364,69.50646566999785,53621.546261760006
2023-09-14,02:05:23.000,257,10988178,13645,0,1694657122,13137.434969949994,69.49941653999849,53621.427480720005
2023-09-14,02:05:24.000,257,10988155,13565,0,1694657123,13137.4686515,69.45007263000298,53621.427480720005
2023-09-14,02:05:25.000,257,10988139,13285,0,1694657124,13137.52254197999,69.4289252400049,53621.4554292
2023-09-14,02:05:26.000,257,10988138,13685,0,1694657125,13137.58316876999,69.37958133000211,53621.476390560005
2023-09-14,02:05:27.000,257,10988170,13485,0,1694657126,13137.58990508,69.35843394000403,53621.35062240001
2023-09-14,02:05:28.000,257,10988132,13405,0,1694657127,13137.637059249995,69.3161391600006,53621.37158376001
2023-09-14,02:05:29.000,257,10988151,13245,0,1694657128,13137.697686039995,69.23859873000038,53621.427480720005
2023-09-14,02:05:30.000,257,10988161,13685,0,1694657129,13137.75157652,69.16810742999951,53621.32966104001
2023-09-14,02:05:31.000,257,10988130,13565,0,1694657130,13137.74484020999,69.11171439000464,53621.27376408
2023-09-14,02:05:32.000,257,10988134,13645,0,1694657131,13137.785258069991,68.99892831000034,53621.23184136001
2023-09-14,02:05:33.000,257,10988135,13725,0,1694657132,13137.79199438,68.94253526999819,53621.189918640004
2023-09-14,02:05:34.000,257,10988114,13605,0,1694657133,13137.81220331,68.83679832000053,53621.141008800005
2023-09-14,02:05:35.000,257,10988168,13245,0,1694657134,13137.940193199996,68.74515963000158,53621.16197016001
2023-09-14,02:05:36.000,257,10988143,13525,0,1694657135,13138.000819989997,68.59712790000049,53621.189918640004
2023-09-14,02:05:37.000,257,10988130,13565,0,1694657136,13138.047974159992,68.47024356000475,53621.16895728
2023-09-14,02:05:38.000,257,10988132,13565,0,1694657137,13138.034501540002,68.38565399999788,53621.0711376
2023-09-14,02:05:39.000,257,10988133,13605,0,1694657138,13138.115337260002,68.28696617999958,53621.05017624
2023-09-14,02:05:40.000,257,10988145,13485,0,1694657139,13138.149018809992,68.13893444999849,53621.07812472
2023-09-14,02:05:41.000,257,10988115,13245,0,1694657140,13138.142282499997,68.08254141000361,53621.02921488
2023-09-14,02:05:42.000,257,10988141,13525,0,1694657141,13138.115337260002,67.96270619999996,53620.924408080005
2023-09-14,02:05:43.000,257,10988119,13285,0,1694657142,13138.182700359997,67.87106751000101,53621.0012664
2023-09-14,02:05:44.000,257,10988141,13045,0,1694657143,13138.209645599993,67.73008490999928,53620.987292159996
2023-09-14,02:05:45.000,257,10988153,13205,0,1694657144,13138.169227739992,67.62434796000161,53620.924408080005
2023-09-14,02:05:46.000,257,10988125,13845,0,1694657145,13138.175964050002,67.48336535999988,53620.973317920005
2023-09-14,02:05:47.000,257,10988138,13485,0,1694657146,13138.095128330002,67.3987758000003,53620.82658840001
2023-09-14,02:05:48.000,257,10988223,13565,0,1694657147,13138.122073569997,67.22254755000176,53620.86851112001
2023-09-14,02:05:49.000,257,10988147,13725,0,1694657148,13138.108600949992,67.18730189999769,53620.854536880004
2023-09-14,02:05:50.000,257,10988164,13485,0,1694657149,13138.054710470002,67.01812277999852,53620.78466568
2023-09-14,02:05:51.000,257,10988139,13605,0,1694657150,13138.007556299992,66.9053367000015,53620.78466568
2023-09-14,02:05:52.000,257,10988139,13685,0,1694657151,13137.953665820001,66.7573049700004,53620.7217816
2023-09-14,02:05:53.000,257,10988159,13485,0,1694657152,13137.919984269996,66.60927323999931,53620.6169748
2023-09-14,02:05:54.000,257,10988133,13925,0,1694657153,13137.859357479996,66.48238890000357,53620.66588464
2023-09-14,02:05:55.000,257,10988171,13365,0,1694657154,13137.785258069991,66.35550456000055,53620.589026320005
2023-09-14,02:05:56.000,257,10988108,13925,0,1694657155,13137.71115866,66.20747282999946,53620.57505208
2023-09-14,02:05:57.000,257,10988168,13725,0,1694657156,13137.60337769999,66.04534283999965,53620.44928392
2023-09-14,02:05:58.000,257,10988142,13565,0,1694657157,13137.50906936,65.84796720000304,53620.44229680001
2023-09-14,02:05:59.000,257,10988152,13365,0,1694657158,13137.50233304999,65.7069846000013,53620.42832256
2023-09-14,02:06:00.000,257,10988153,13445,0,1694657159,13137.44170625999,65.55190374000085,53620.421335440005
2023-09-14,02:06:01.000,257,10988104,13485,0,1694657160,13137.32045267999,65.40387200999976,53620.32351576001
2023-09-14,02:06:02.000,257,10988210,13205,0,1694657161,13137.199199099989,65.25584027999867,53620.2326832
2023-09-14,02:06:03.000,257,10988164,13405,0,1694657162,13137.118363379988,65.07256290000078,53620.162812
2023-09-14,02:06:04.000,257,10988216,13565,0,1694657163,13137.017318730002,64.9386294299984,53620.15582488001
2023-09-14,02:06:05.000,257,10988132,13445,0,1694657164,13136.963428249997,64.79059770000458,53620.05800520001
2023-09-14,02:06:06.000,257,10988148,13525,0,1694657165,13136.875856220002,64.66371336000157,53620.05800520001
2023-09-14,02:06:07.000,257,10988117,13325,0,1694657166,13136.774811570001,64.60732031999942,53619.918262800005
2023-09-14,02:06:08.000,257,10988126,13685,0,1694657167,13136.734393710001,64.45928858999832,53619.89730144
2023-09-14,02:06:09.000,257,10988176,13565,0,1694657168,13136.667030609991,64.40994468000281,53619.848391600004
2023-09-14,02:06:10.000,257,10988114,13605,0,1694657169,13136.5929312,64.29010946999915,53619.82743024
2023-09-14,02:06:11.000,257,10988137,13405,0,1694657170,13136.49188655,64.247814690003,53619.68768784
2023-09-14,02:06:12.000,257,10988155,13405,0,1694657171,13136.53230441,64.14207773999806,53619.71563632
2023-09-14,02:06:13.000,257,10988138,13245,0,1694657172,13136.397578209995,64.16322513000341,53619.57589392001
2023-09-14,02:06:14.000,257,10988139,13645,0,1694657173,13136.33021511,64.05043904999911,53619.56191968
2023-09-14,02:06:15.000,257,10988144,13485,0,1694657174,13136.336951419995,64.02224253000168,53619.56191968
2023-09-14,02:06:16.000,257,10988176,13365,0,1694657175,13136.28979725,63.96584948999953,53619.52698408001
2023-09-14,02:06:17.000,257,10988165,13325,0,1694657176,13136.22243414999,63.93765297000209,53619.45711288001
2023-09-14,02:06:18.000,257,10988166,13645,0,1694657177,13136.14159842999,63.95175123000081,53619.31737048001
2023-09-14,02:06:19.000,257,10988122,13485,0,1694657178,13136.107916879999,63.93765297000209,53619.2544864
2023-09-14,02:06:20.000,257,10988135,13205,0,1694657179,13136.013608539994,63.860112540001865,53619.26147352
2023-09-14,02:06:21.000,257,10988110,13765,0,1694657180,13135.993399609994,63.867161670001224,53619.17064096001
2023-09-14,02:06:22.000,257,10988136,13525,0,1694657181,13135.798046620002,63.817817759998434,53619.08679552
2023-09-14,02:06:23.000,257,10988162,13485,0,1694657182,13135.757628760002,63.78257211000164,53619.05884704
2023-09-14,02:06:24.000,257,10988108,13445,0,1694657183,13135.723947209997,63.76142472000356,53619.15666672
2023-09-14,02:06:25.000,257,10988148,13125,0,1694657184,13135.670056729992,63.83896515000379,53619.079808400005
2023-09-14,02:06:26.000,257,10988160,13685,0,1694657185,13135.609429939992,63.817817759998434,53618.97500160001
2023-09-14,02:06:27.000,257,10988176,13325,0,1694657186,13135.454494810001,63.82486688999779,53618.89814328
2023-09-14,02:06:28.000,257,10988124,13725,0,1694657187,13135.441022189996,63.846014280003146,53618.85622056001
2023-09-14,02:06:29.000,257,10988170,13765,0,1694657188,13135.387131709991,63.789621240001,53618.78634936001
2023-09-14,02:06:30.000,257,10988182,13765,0,1694657189,13135.33324123,63.83896515000379,53618.75141376
2023-09-14,02:06:31.000,257,10988113,13845,0,1694657190,13135.27261444,63.860112540001865,53618.70250392
2023-09-14,02:06:32.000,257,10988129,13245,0,1694657191,13135.23219658,63.860112540001865,53618.63961984001
2023-09-14,02:06:33.000,257,10988109,13245,0,1694657192,13135.13115193,63.867161670001224,53618.59769712001
2023-09-14,02:06:34.000,257,10988158,13445,0,1694657193,13135.057052519995,63.853063410002505,53618.4859032
2023-09-14,02:06:35.000,257,10988166,13525,0,1694657194,13134.996425729994,63.817817759998434,53618.54878728001
2023-09-14,02:06:36.000,257,10988135,13685,0,1694657195,13134.976216799994,63.83191602000443,53618.416032
2023-09-14,02:06:37.000,257,10988156,13525,0,1694657196,13134.908853699999,63.853063410002505,53618.43000624001
2023-09-14,02:06:38.000,257,10988104,13685,0,1694657197,13134.807809049998,63.82486688999779,53618.339173680004
2023-09-14,02:06:39.000,257,10988102,13405,0,1694657198,13134.767391189998,63.796670370000356,53618.2762896
2023-09-14,02:06:40.000,257,10988147,13605,0,1694657199,13134.807809049998,63.76142472000356,53618.33218656001
2023-09-14,02:06:41.000,257,10988170,13365,0,1694657200,13134.747182259998,63.76847385000292,53618.29725096
2023-09-14,02:06:42.000,257,10988137,13605,0,1694657201,13134.740445949988,63.69093342000269,53618.21340552001
2023-09-14,02:06:43.000,257,10988126,13565,0,1694657202,13134.619192370003,63.683884290003334,53618.08065024
2023-09-14,02:06:44.000,257,10988122,13245,0,1694657203,13134.646137609998,63.60634386000311,53618.08763736
2023-09-14,02:06:45.000,257,10988179,13405,0,1694657204,13134.652873919993,63.54995082000096,53618.10859872
2023-09-14,02:06:46.000,257,10988110,13605,0,1694657205,13134.652873919993,63.50060690999817,53618.09462448001
2023-09-14,02:06:47.000,257,10988175,13685,0,1694657206,13134.572038199993,63.47241039000073,53617.99680480001
2023-09-14,02:06:48.000,257,10988132,13365,0,1694657207,13134.619192370003,63.42306647999794,53617.99680480001
2023-09-14,02:06:49.000,257,10988151,13285,0,1694657208,13134.592247129993,63.35962431000371,53618.01077904
2023-09-14,02:06:50.000,257,10988140,13645,0,1694657209,13134.565301889997,63.23978910000005,53617.98283056
2023-09-14,02:06:51.000,257,10988131,13525,0,1694657210,13134.585510819998,63.211592580002616,53617.92693360001
2023-09-14,02:06:52.000,257,10988168,13285,0,1694657211,13134.605719749998,63.09880649999832,53617.88501088
2023-09-14,02:06:53.000,257,10988155,13765,0,1694657212,13134.619192370003,63.06356085000152,53617.80815256001
2023-09-14,02:06:54.000,257,10988128,13405,0,1694657213,13134.619192370003,62.97192216000258,53617.75924272001
2023-09-14,02:06:55.000,257,10988087,13565,0,1694657214,13134.659610229988,62.91552912000043,53617.79417832
2023-09-14,02:06:56.000,257,10988117,13565,0,1694657215,13134.780863809989,62.85208694999892,53617.80815256001
2023-09-14,02:06:57.000,257,10988109,13445,0,1694657216,13134.780863809989,62.767497389999335,53617.78020408001
2023-09-14,02:06:58.000,257,10988138,13645,0,1694657217,13134.794336429994,62.69700608999847,53617.71732
2023-09-14,02:06:59.000,257,10988162,13525,0,1694657218,13134.801072739989,62.626514790004876,53617.7522556
2023-09-14,02:07:00.000,257,10988148,13605,0,1694657219,13134.868435839999,62.584220010001445,53617.73129424001
2023-09-14,02:07:01.000,257,10988127,13485,0,1694657220,13134.895381079994,62.534876099998655,53617.71033288001
2023-09-14,02:07:02.000,257,10988130,13365,0,1694657221,13134.848226909999,62.47848306000378,53617.70334576
2023-09-14,02:07:03.000,257,10988142,13605,0,1694657222,13134.888644769999,62.400942630003556,53617.69635864
2023-09-14,02:07:04.000,257,10988152,13645,0,1694657223,13134.98295310999,62.32340220000333,53617.76622984
2023-09-14,02:07:05.000,257,10988119,13645,0,1694657224,13135.036843589995,62.26700916000118,53617.79417832
2023-09-14,02:07:06.000,257,10988186,13285,0,1694657225,13135.077261449995,62.21061611999903,53617.78020408001
2023-09-14,02:07:07.000,257,10988128,13645,0,1694657226,13135.02337096999,62.16127221000352,53617.70334576
2023-09-14,02:07:08.000,257,10988126,13485,0,1694657227,13135.110943,62.133075689998805,53617.78020408001
2023-09-14,02:07:09.000,257,10988143,13525,0,1694657228,13135.198515029995,62.06963352000457,53617.8221268
2023-09-14,02:07:10.000,257,10988140,13605,0,1694657229,13135.22546026999,62.04848612999922,53617.76622984
2023-09-14,02:07:11.000,257,10988187,13565,0,1694657230,13135.26587812999,62.02028961000178,53617.836101040004
2023-09-14,02:07:12.000,257,10988119,13525,0,1694657231,13135.346713849991,61.92160179000348,53617.85007528001
2023-09-14,02:07:13.000,257,10988154,13605,0,1694657232,13135.39386802,61.87930701000005,53617.84308816
2023-09-14,02:07:14.000,257,10988163,13445,0,1694657233,13135.555539460001,61.75242267000431,53617.87103664
2023-09-14,02:07:15.000,257,10988112,13365,0,1694657234,13135.649847799992,61.73832440999831,53617.82911392001
2023-09-14,02:07:16.000,257,10988096,13765,0,1694657235,13135.744156139997,61.66078397999809,53617.836101040004
2023-09-14,02:07:17.000,257,10988117,13445,0,1694657236,13135.771101379993,61.63258746000065,53617.85007528001
2023-09-14,02:07:18.000,257,10988141,13445,0,1694657237,13135.885618649998,61.533899640002346,53617.87802376001
2023-09-14,02:07:19.000,257,10988158,13325,0,1694657238,13136.020344849989,61.4775066000002,53617.98283056
2023-09-14,02:07:20.000,257,10988163,13325,0,1694657239,13136.101180569989,61.4422609500034,53617.98981768
2023-09-14,02:07:21.000,257,10988149,14005,0,1694657240,13136.155071049994,61.38586791000125,53617.94090784
2023-09-14,02:07:22.000,257,10988168,13485,0,1694657241,13136.28306093999,61.315376610000385,53618.06667600001
2023-09-14,02:07:23.000,257,10988187,13645,0,1694657242,13136.36389665999,61.30127835000167,53618.10859872
2023-09-14,02:07:24.000,257,10988130,13565,0,1694657243,13136.44473237999,61.21668879000208,53618.09462448001
2023-09-14,02:07:25.000,257,10988130,13605,0,1694657244,13136.539040719996,61.20259053000336,53618.14353432001
2023-09-14,02:07:26.000,257,10988162,13525,0,1694657245,13136.741130019996,61.188492270004645,53618.23436688001
2023-09-14,02:07:27.000,257,10988146,13645,0,1694657246,13136.896065150002,61.18144313999801,53618.31821232
2023-09-14,02:07:28.000,257,10988187,13605,0,1694657247,13137.003846109998,61.15324662000057,53618.33218656001
2023-09-14,02:07:29.000,257,10988112,13405,0,1694657248,13137.098154449988,61.096853579998424,53618.36712216
2023-09-14,02:07:30.000,257,10988179,13525,0,1694657249,13137.259825889989,61.04046054000355,53618.43699336
2023-09-14,02:07:31.000,257,10988139,13525,0,1694657250,13137.327188989999,61.00521488999948,53618.46494184
2023-09-14,02:07:32.000,257,10988124,13285,0,1694657251,13137.414761019994,61.0193131499982,53618.54180016
2023-09-14,02:07:33.000,257,10988112,13525,0,1694657252,13137.455178879994,60.99816576000012,53618.576735760005
2023-09-14,02:07:34.000,257,10988132,13445,0,1694657253,13137.50233304999,60.962920110003324,53618.54180016
2023-09-14,02:07:35.000,257,10988109,13485,0,1694657254,13137.677477109995,60.948821850004606,53618.71647816001
2023-09-14,02:07:36.000,257,10988100,13605,0,1694657255,13137.778521759996,60.87128142000438,53618.84923344
2023-09-14,02:07:37.000,257,10988116,13525,0,1694657256,13137.852621170001,60.87833055000374,53618.90513040001
2023-09-14,02:07:38.000,257,10988196,13165,0,1694657257,13137.859357479996,60.87833055000374,53618.88416904001
2023-09-14,02:07:39.000,257,10988140,13325,0,1694657258,13138.021028919997,60.850134029999026,53618.98897584
2023-09-14,02:07:40.000,257,10988140,13285,0,1694657259,13138.054710470002,60.857183159998385,53619.030898560006
2023-09-14,02:07:41.000,257,10988166,13565,0,1694657260,13138.115337260002,60.83603577000031,53619.030898560006
2023-09-14,02:07:42.000,257,10988144,13525,0,1694657261,13138.182700359997,60.82898664000095,53619.10775688
2023-09-14,02:07:43.000,257,10988174,13285,0,1694657262,13138.236590840002,60.850134029999026,53619.1846152
2023-09-14,02:07:44.000,257,10988181,13325,0,1694657263,13138.351108109993,60.786691860004794,53619.26846064001
2023-09-14,02:07:45.000,257,10988150,13405,0,1694657264,13138.418471209989,60.77964272999816,53619.415190160005
2023-09-14,02:07:46.000,257,10988127,13525,0,1694657265,13138.465625379999,60.75144621000072,53619.43615152001
2023-09-14,02:07:47.000,257,10988130,13525,0,1694657266,13138.499306929989,60.786691860004794,53619.51999696
2023-09-14,02:07:48.000,257,10988133,13365,0,1694657267,13138.492570619994,60.81488838000223,53619.52698408001
2023-09-14,02:07:49.000,257,10988174,13445,0,1694657268,13138.55993371999,60.80783925000287,53619.59685528
2023-09-14,02:07:50.000,257,10988147,13365,0,1694657269,13138.64750575,60.80783925000287,53619.7086492
2023-09-14,02:07:51.000,257,10988162,13405,0,1694657270,13138.735077779995,60.79374099000415,53619.848391600004
2023-09-14,02:07:52.000,257,10988135,13845,0,1694657271,13138.70813254,60.74439708000136,53619.81345600001
2023-09-14,02:07:53.000,257,10988187,13485,0,1694657272,13138.72160515999,60.730298820002645,53619.86236584001
2023-09-14,02:07:54.000,257,10988197,13725,0,1694657273,13138.82264980999,60.69505316999857,53620.016082480004
2023-09-14,02:07:55.000,257,10988140,13285,0,1694657274,13138.84285873999,60.65275839000242,53620.0230696
2023-09-14,02:07:56.000,257,10988163,13805,0,1694657275,13138.89001291,60.59636535000027,53620.14185064
2023-09-14,02:07:57.000,257,10988139,13325,0,1694657276,13138.896749219995,60.53997230999812,53620.14185064
2023-09-14,02:07:58.000,257,10988163,13445,0,1694657277,13138.957376009996,60.497677530001965,53620.21870896
2023-09-14,02:07:59.000,257,10988145,13565,0,1694657278,13139.03147542,60.490628400002606,53620.32351576001
2023-09-14,02:08:00.000,257,10988119,13485,0,1694657279,13139.098838519996,60.462431879997894,53620.421335440005
2023-09-14,02:08:01.000,257,10988137,13605,0,1694657280,13139.139256379996,60.43423536000046,53620.49819376
2023-09-14,02:08:02.000,257,10988119,13765,0,1694657281,13139.166201619992,60.41308797000238,53620.589026320005
2023-09-14,02:08:03.000,257,10988170,13765,0,1694657282,13139.139256379996,60.36374405999959,53620.60300056
2023-09-14,02:08:04.000,257,10988215,13245,0,1694657283,13139.193146860001,60.328498410002794,53620.63094904001
2023-09-14,02:08:05.000,257,10988129,13285,0,1694657284,13139.247037339992,60.34964580000087,53620.72876872001
2023-09-14,02:08:06.000,257,10988129,13365,0,1694657285,13139.280718889997,60.321449280003435,53620.819601279996
2023-09-14,02:08:07.000,257,10988122,13685,0,1694657286,13139.287455199992,60.279154500000004,53620.89645960001
2023-09-14,02:08:08.000,257,10988161,13565,0,1694657287,13139.327873059992,60.25800711000193,53620.94536944001
2023-09-14,02:08:09.000,257,10988149,13365,0,1694657288,13139.341345679997,60.23685972000385,53621.07812472
2023-09-14,02:08:10.000,257,10988115,13285,0,1694657289,13139.381763539997,60.22981059000449,53621.141008800005
2023-09-14,02:08:11.000,257,10988160,13765,0,1694657290,13139.361554609997,60.23685972000385,53621.18293152001
2023-09-14,02:08:12.000,257,10988113,13445,0,1694657291,13139.361554609997,60.222761459997855,53621.21786712
2023-09-14,02:08:13.000,257,10988112,13285,0,1694657292,13139.294191510002,60.22981059000449,53621.27376408
2023-09-14,02:08:14.000,257,10988134,13645,0,1694657293,13139.354818300002,60.20161406999978,53621.28773832
2023-09-14,02:08:15.000,257,10988104,13845,0,1694657294,13139.368290919992,60.215712329998496,53621.44145496
2023-09-14,02:08:16.000,257,10988145,13405,0,1694657295,13139.401972469997,60.15931929000362,53621.49735192001
2023-09-14,02:08:17.000,257,10988121,13805,0,1694657296,13139.395236160002,60.12407363999955,53621.62312008
2023-09-14,02:08:18.000,257,10988164,13125,0,1694657297,13139.395236160002,60.095877120002115,53621.60215872
2023-09-14,02:08:19.000,257,10988124,13485,0,1694657298,13139.408708779993,60.081778860003396,53621.60215872
2023-09-14,02:08:20.000,257,10988150,13565,0,1694657299,13139.395236160002,60.07472973000404,53621.72093976
2023-09-14,02:08:21.000,257,10988128,13565,0,1694657300,13139.375027230002,60.088827990002756,53621.75587536001
2023-09-14,02:08:22.000,257,10988108,13565,0,1694657301,13139.354818300002,60.12407363999955,53621.77683672
2023-09-14,02:08:23.000,257,10988181,13685,0,1694657302,13139.321136749997,60.102926250001474,53621.80478520001
2023-09-14,02:08:24.000,257,10988134,13605,0,1694657303,13139.422181399997,60.06063146999804,53621.95850184
2023-09-14,02:08:25.000,257,10988141,13605,0,1694657304,13139.381763539997,60.06768060000468,53622.09125712001
2023-09-14,02:08:26.000,257,10988139,13645,0,1694657305,13139.415445090002,60.03243495000061,53622.07728288
2023-09-14,02:08:27.000,257,10988097,13485,0,1694657306,13139.388499849993,60.06768060000468,53622.12619272
2023-09-14,02:08:28.000,257,10988153,13685,0,1694657307,13139.442390329998,60.06063146999804,53622.147154080005
2023-09-14,02:08:29.000,257,10988122,13405,0,1694657308,13139.496280810003,60.053582339998684,53622.27292224
2023-09-14,02:08:30.000,257,10988118,13725,0,1694657309,13139.523226049998,60.053582339998684,53622.34279344
2023-09-14,02:08:31.000,257,10988148,13685,0,1694657310,13139.529962359993,60.053582339998684,53622.42663888001
2023-09-14,02:08:32.000,257,10988124,13085,0,1694657311,13139.529962359993,60.02538582000125,53622.47554872001
2023-09-14,02:08:33.000,257,10988129,13325,0,1694657312,13139.550171289993,60.01128756000253,53622.5384328
2023-09-14,02:08:34.000,257,10988114,13405,0,1694657313,13139.617534389989,60.00423843000317,53622.580355520004
2023-09-14,02:08:35.000,257,10988148,13525,0,1694657314,13139.651215939994,59.97604190999846,53622.67118808001
2023-09-14,02:08:36.000,257,10988107,13325,0,1694657315,13139.691633799994,59.96194364999974,53622.748046400004
2023-09-14,02:08:37.000,257,10988138,13645,0,1694657316,13139.637743319989,59.97604190999846,53622.73407216
2023-09-14,02:08:38.000,257,10988130,13445,0,1694657317,13139.583852839998,59.9689927799991,53622.699136560004
2023-09-14,02:08:39.000,257,10988142,13565,0,1694657318,13139.657952249989,59.95489452000038,53622.83189184
2023-09-14,02:08:40.000,257,10988107,13445,0,1694657319,13139.745524279999,59.87735409000015,53622.936698640005
2023-09-14,02:08:41.000,257,10988143,13525,0,1694657320,13139.765733209999,59.870304960000794,53623.04150544
2023-09-14,02:08:42.000,257,10988091,13245,0,1694657321,13139.785942139999,59.78571540000121,53623.07644104001
2023-09-14,02:08:43.000,257,10988159,13525,0,1694657322,13139.725315349999,59.77161714000249,53623.0624668
2023-09-14,02:08:44.000,257,10988136,13725,0,1694657323,13139.752260589994,59.7222732299997,53623.11137664
2023-09-14,02:08:45.000,257,10988123,13685,0,1694657324,13139.752260589994,59.72932235999906,53623.23015768
2023-09-14,02:08:46.000,257,10988169,13605,0,1694657325,13139.77920582999,59.70112584000162,53623.26509328001
2023-09-14,02:08:47.000,257,10988158,13725,0,1694657326,13139.725315349999,59.637683670000115,53623.29304176001
2023-09-14,02:08:48.000,257,10988127,13325,0,1694657327,13139.671424869994,59.60243802000332,53623.36291296001
2023-09-14,02:08:49.000,257,10988101,13445,0,1694657328,13139.617534389989,59.581290629997966,53623.40483568
2023-09-14,02:08:50.000,257,10988153,13765,0,1694657329,13139.604061769998,59.5883397600046,53623.5166296
2023-09-14,02:08:51.000,257,10988114,13565,0,1694657330,13139.570380219993,59.56719236999925,53623.49566824
2023-09-14,02:08:52.000,257,10988127,13405,0,1694657331,13139.482808189998,59.517848460003734,53623.53060384001
2023-09-14,02:08:53.000,257,10988180,13565,0,1694657332,13139.428917709993,59.510799330004374,53623.537590960004
2023-09-14,02:08:54.000,257,10988208,13565,0,1694657333,13139.415445090002,59.468504550000944,53623.59348792
2023-09-14,02:08:55.000,257,10988151,13685,0,1694657334,13139.482808189998,59.42620977000479,53623.705281840004
2023-09-14,02:08:56.000,257,10988135,13245,0,1694657335,13139.516489739988,59.36276760000328,53623.74720456001
2023-09-14,02:08:57.000,257,10988125,13605,0,1694657336,13139.536698669988,59.32752194999921,53623.74720456001
2023-09-14,02:08:58.000,257,10988191,12965,0,1694657337,13139.536698669988,59.271128910004336,53623.80310152
2023-09-14,02:08:59.000,257,10988108,13445,0,1694657338,13139.577116529988,59.21473587000219,53623.80310152
2023-09-14,02:09:00.000,257,10988101,13405,0,1694657339,13139.651215939994,59.172441089998756,53623.87995984
2023-09-14,02:09:01.000,257,10988111,13605,0,1694657340,13139.698370109989,59.14424457000132,53623.872972720004
2023-09-14,02:09:02.000,257,10988144,13565,0,1694657341,13139.671424869994,59.12309718000324,53623.921882560004
2023-09-14,02:09:03.000,257,10988077,13765,0,1694657342,13139.718579039989,59.09490065999853,53623.92886968
2023-09-14,02:09:04.000,257,10988100,13485,0,1694657343,13139.785942139999,59.06670414000109,53624.040663600004
2023-09-14,02:09:05.000,257,10988136,13445,0,1694657344,13139.84656893,59.052605880002375,53624.08258632001
2023-09-14,02:09:06.000,257,10988080,13405,0,1694657345,13139.913932029995,59.0173602299983,53624.17341888
2023-09-14,02:09:07.000,257,10988144,13325,0,1694657346,13139.893723099995,59.010311099998944,53624.2153416
2023-09-14,02:09:08.000,257,10988132,13565,0,1694657347,13139.84656893,58.996212840000226,53624.208354480004
2023-09-14,02:09:09.000,257,10988144,13525,0,1694657348,13139.88698679,59.003261969999585,53624.257264320004
2023-09-14,02:09:10.000,257,10988103,13845,0,1694657349,13139.94087726999,58.95391806000407,53624.34809688001
2023-09-14,02:09:11.000,257,10988138,13445,0,1694657350,13139.934140959995,58.93277066999872,53624.41098096
2023-09-14,02:09:12.000,257,10988150,13365,0,1694657351,13139.92740465,58.91867241,53624.48783928001
2023-09-14,02:09:13.000,257,10988170,13205,0,1694657352,13139.873514169994,58.89752502000192,53624.51578776001
2023-09-14,02:09:14.000,257,10988181,13165,0,1694657353,13139.94761358,58.876377630003844,53624.55072336
2023-09-14,02:09:15.000,257,10988112,13725,0,1694657354,13139.934140959995,58.79178807000426,53624.564697600006
2023-09-14,02:09:16.000,257,10988126,13365,0,1694657355,13139.92740465,58.69310024999868,53624.63456880001
2023-09-14,02:09:17.000,257,10988159,13605,0,1694657356,13139.86677786,58.6719528600006,53624.60662032001
2023-09-14,02:09:18.000,257,10988134,13365,0,1694657357,13139.84656893,58.636707210003806,53624.64854304
2023-09-14,02:09:19.000,257,10988178,13285,0,1694657358,13139.873514169994,58.594412430000375,53624.76732408
2023-09-14,02:09:20.000,257,10988109,13605,0,1694657359,13139.90045940999,58.56621591000294,53624.8092468
2023-09-14,02:09:21.000,257,10988116,13445,0,1694657360,13139.873514169994,58.51687200000015,53624.900079360006
2023-09-14,02:09:22.000,257,10988137,13365,0,1694657361,13139.86677786,58.50982287000079,53624.92104072001
2023-09-14,02:09:23.000,257,10988129,13485,0,1694657362,13139.81962368999,58.49572461000207,53624.92104072001
2023-09-14,02:09:24.000,257,10988100,13285,0,1694657363,13139.81962368999,58.425233310001204,53625.01187328
2023-09-14,02:09:25.000,257,10988155,13445,0,1694657364,13139.82636,58.38293852999777,53625.07475736
2023-09-14,02:09:26.000,257,10988109,13605,0,1694657365,13139.83983261999,58.361791139999696,53625.08174448
2023-09-14,02:09:27.000,257,10988147,13485,0,1694657366,13139.82636,58.29129983999883,53625.116680080006
2023-09-14,02:09:28.000,257,10988138,13525,0,1694657367,13139.812887379994,58.241955930003314,53625.165589920005
2023-09-14,02:09:29.000,257,10988152,13445,0,1694657368,13139.88025047999,58.178513760001806,53625.263409600004
2023-09-14,02:09:30.000,257,10988111,13245,0,1694657369,13139.88698679,58.16441550000309,53625.27738384001
2023-09-14,02:09:31.000,257,10988093,13485,0,1694657370,13139.86004154999,58.143268109997734,53625.31231944
2023-09-14,02:09:32.000,257,10988140,13245,0,1694657371,13139.792678449994,58.12212071999966,53625.30533232001
2023-09-14,02:09:33.000,257,10988094,13525,0,1694657372,13139.82636,58.05162941999879,53625.31930656
2023-09-14,02:09:34.000,257,10988124,13565,0,1694657373,13139.83983261999,58.05162941999879,53625.403152000006
2023-09-14,02:09:35.000,257,10988109,13005,0,1694657374,13139.83983261999,58.03048203000071,53625.51494592
2023-09-14,02:09:36.000,257,10988119,13325,0,1694657375,13139.765733209999,57.99523638000392,53625.48699744
2023-09-14,02:09:37.000,257,10988131,13405,0,1694657376,13139.765733209999,57.92474508000305,53625.59180424001
2023-09-14,02:09:38.000,257,10988184,13845,0,1694657377,13139.75899689999,57.86130291000154,53625.6477012
2023-09-14,02:09:39.000,257,10988174,13645,0,1694657378,13139.711842729994,57.81195899999875,53625.67564968
2023-09-14,02:09:40.000,257,10988140,13325,0,1694657379,13139.664688559998,57.74851683000452,53625.717572400004
2023-09-14,02:09:41.000,257,10988106,13525,0,1694657380,13139.624270699998,57.67802553000365,53625.75949512001
2023-09-14,02:09:42.000,257,10988098,13485,0,1694657381,13139.503017119998,57.67802553000365,53625.6826368
2023-09-14,02:09:43.000,257,10988153,13245,0,1694657382,13139.476071880003,57.57228857999871,53625.766482240004
2023-09-14,02:09:44.000,257,10988207,13285,0,1694657383,13139.509753429993,57.50884641000448,53625.87827616001
2023-09-14,02:09:45.000,257,10988156,13805,0,1694657384,13139.469335569993,57.4101585899989,53625.8922504
2023-09-14,02:09:46.000,257,10988136,13605,0,1694657385,13139.449126639993,57.36081468000339,53625.885263280004
2023-09-14,02:09:47.000,257,10988111,13365,0,1694657386,13139.287455199992,57.24097946999973,53625.836353440005
2023-09-14,02:09:48.000,257,10988166,13325,0,1694657387,13139.280718889997,57.184586430004856,53625.91321176
2023-09-14,02:09:49.000,257,10988141,13405,0,1694657388,13139.247037339992,57.099996869997995,53625.9621216
2023-09-14,02:09:50.000,257,10988140,13605,0,1694657389,13139.226828409992,57.01540730999841,53625.99007008
2023-09-14,02:09:51.000,257,10988147,13685,0,1694657390,13139.247037339992,56.88147384000331,53626.052954160004
2023-09-14,02:09:52.000,257,10988157,13645,0,1694657391,13139.199883169997,56.80393341000308,53626.09487688001
2023-09-14,02:09:53.000,257,10988146,13445,0,1694657392,13139.186410549992,56.71229472000414,53626.05994128
2023-09-14,02:09:54.000,257,10988116,13285,0,1694657393,13139.186410549992,56.59245951000048,53626.11583824001
2023-09-14,02:09:55.000,257,10988135,13765,0,1694657394,13139.199883169997,56.49377169000218,53626.11583824001
2023-09-14,02:09:56.000,257,10988164,13445,0,1694657395,13139.233564720002,56.3598382199998,53626.171735200005
2023-09-14,02:09:57.000,257,10988135,13445,0,1694657396,13139.206619479992,56.24705214000278,53626.1367996
2023-09-14,02:09:58.000,257,10988134,13245,0,1694657397,13139.166201619992,56.17656084000191,53626.15776096
2023-09-14,02:09:59.000,257,10988108,13405,0,1694657398,13139.220092099997,56.07787302000361,53626.24859352
2023-09-14,02:10:00.000,257,10988127,13445,0,1694657399,13139.267246269992,56.02147998000146,53626.28352912001
2023-09-14,02:10:01.000,257,10988165,13565,0,1694657400,13139.273982580002,55.97213606999867,53626.32545184
2023-09-14,02:10:02.000,257,10988118,13645,0,1694657401,13139.240301029997,55.9016447699978,53626.31846472
2023-09-14,02:10:03.000,257,10988112,13605,0,1694657402,13139.179674239997,55.88754650999908,53626.409297280006
2023-09-14,02:10:04.000,257,10988133,13325,0,1694657403,13139.193146860001,55.84525173000293,53626.44423288
2023-09-14,02:10:05.000,257,10988167,13645,0,1694657404,13139.132520070001,55.88754650999908,53626.43025864001
2023-09-14,02:10:06.000,257,10988119,13325,0,1694657405,13139.125783759991,55.89459563999844,53626.4162844
2023-09-14,02:10:07.000,257,10988136,13685,0,1694657406,13139.152729000001,55.915743030003796,53626.52807832001
2023-09-14,02:10:08.000,257,10988124,13565,0,1694657407,13139.024739109991,55.94393955000123,53626.54903968001
2023-09-14,02:10:09.000,257,10988136,13605,0,1694657408,13139.085365899991,56.00738172000274,53626.674807840005
2023-09-14,02:10:10.000,257,10988133,13485,0,1694657409,13138.97084863,56.056725629998255,53626.68878208
2023-09-14,02:10:11.000,257,10988151,13485,0,1694657410,13138.977584939996,56.07787302000361,53626.70275632
2023-09-14,02:10:12.000,257,10988133,13325,0,1694657411,13138.9506397,56.13426605999848,53626.78660176001
2023-09-14,02:10:13.000,257,10988138,13525,0,1694657412,13138.896749219995,56.21885561999807,53626.7307048
2023-09-14,02:10:14.000,257,10988153,13525,0,1694657413,13138.84285873999,56.282297789999575,53626.793588880006
2023-09-14,02:10:15.000,257,10988166,13605,0,1694657414,13138.91022184,56.31754344000365,53626.912369920006
2023-09-14,02:10:16.000,257,10988115,13605,0,1694657415,13138.88327659999,56.35278909000044,53626.975254
2023-09-14,02:10:17.000,257,10988131,13445,0,1694657416,13138.88327659999,56.37393647999852,53627.00320248001
2023-09-14,02:10:18.000,257,10988142,13565,0,1694657417,13138.856331359995,56.43032952000067,53626.98922824
2023-09-14,02:10:19.000,257,10988070,13365,0,1694657418,13138.916958149995,56.52901733999897,53627.08704792
2023-09-14,02:10:20.000,257,10988123,13405,0,1694657419,13138.99105756,56.5713121200024,53627.17089336001
2023-09-14,02:10:21.000,257,10988137,13245,0,1694657420,13138.97084863,56.64180342000327,53627.2547388
2023-09-14,02:10:22.000,257,10988159,13925,0,1694657421,13139.004530179991,56.684098199999426,53627.24076456001
2023-09-14,02:10:23.000,257,10988148,13605,0,1694657422,13139.105574829991,56.77573688999837,53627.38050696
2023-09-14,02:10:24.000,257,10988152,13765,0,1694657423,13139.172937930001,56.8180316700018,53627.464352400006
2023-09-14,02:10:25.000,257,10988192,13765,0,1694657424,13139.253773650002,56.88852297000267,53627.54121072
2023-09-14,02:10:26.000,257,10988115,13445,0,1694657425,13139.280718889997,57.02245643999777,53627.583133440006
2023-09-14,02:10:27.000,257,10988173,13245,0,1694657426,13139.247037339992,57.099996869997995,53627.583133440006
2023-09-14,02:10:28.000,257,10988148,13565,0,1694657427,13139.179674239997,57.198684690003574,53627.5691592
2023-09-14,02:10:29.000,257,10988127,13765,0,1694657428,13139.247037339992,57.25507772999845,53627.75781144
2023-09-14,02:10:30.000,257,10988143,13525,0,1694657429,13139.220092099997,57.33966728999803,53627.78575992
2023-09-14,02:10:31.000,257,10988144,13525,0,1694657430,13139.260509959997,57.431305980004254,53627.91152808001
2023-09-14,02:10:32.000,257,10988138,13645,0,1694657431,13139.159465309996,57.551141190000635,53627.946463680004
2023-09-14,02:10:33.000,257,10988157,13445,0,1694657432,13139.098838519996,57.63573075000022,53628.00236064
2023-09-14,02:10:34.000,257,10988123,13525,0,1694657433,13139.038211729996,57.71327118000045,53628.0931932
2023-09-14,02:10:35.000,257,10988136,13565,0,1694657434,13138.96411231999,57.79786074000003,53628.12812880001
2023-09-14,02:10:36.000,257,10988175,13485,0,1694657435,13138.937167079996,57.85425378000218,53628.19101288
2023-09-14,02:10:37.000,257,10988138,13565,0,1694657436,13138.86306766999,57.967039859999204,53628.198
2023-09-14,02:10:38.000,257,10988129,13445,0,1694657437,13138.815913499995,58.05867854999815,53628.28883256
2023-09-14,02:10:39.000,257,10988124,13285,0,1694657438,13138.74181408999,58.129169849999016,53628.27485832001
2023-09-14,02:10:40.000,257,10988149,13485,0,1694657439,13138.80244087999,58.129169849999016,53628.44254920001
2023-09-14,02:10:41.000,257,10988134,13445,0,1694657440,13138.78223194999,58.15736637000373,53628.51242040001
2023-09-14,02:10:42.000,257,10988111,13205,0,1694657441,13138.714868849995,58.192612020000524,53628.568317360005
2023-09-14,02:10:43.000,257,10988185,13565,0,1694657442,13138.654242059994,58.227857670004596,53628.53338176
2023-09-14,02:10:44.000,257,10988171,13445,0,1694657443,13138.613824199994,58.24900506000267,53628.63120144001
2023-09-14,02:10:45.000,257,10988151,13645,0,1694657444,13138.654242059994,58.29834896999819,53628.70805976001
2023-09-14,02:10:46.000,257,10988153,13365,0,1694657445,13138.55993371999,58.3265454900029,53628.70107264
2023-09-14,02:10:47.000,257,10988161,13685,0,1694657446,13138.438680139989,58.38293852999777,53628.6521628
2023-09-14,02:10:48.000,257,10988157,13645,0,1694657447,13138.472361689994,58.38998766000441,53628.77094384
2023-09-14,02:10:49.000,257,10988135,13685,0,1694657448,13138.479097999989,58.43228244000056,53628.83382792
2023-09-14,02:10:50.000,257,10988160,13445,0,1694657449,13138.378053349988,58.49572461000207,53628.87575064001
2023-09-14,02:10:51.000,257,10988156,13965,0,1694657450,13138.297217629988,58.55916678000358,53628.854789280005
2023-09-14,02:10:52.000,257,10988143,13845,0,1694657451,13138.216381910002,58.56621591000294,53628.91068624
2023-09-14,02:10:53.000,257,10988167,13485,0,1694657452,13138.142282499997,58.55211765000422,53628.91068624
2023-09-14,02:10:54.000,257,10988124,13645,0,1694657453,13138.081655709997,58.538019389998226,53628.91767336001
2023-09-14,02:10:55.000,257,10988143,13565,0,1694657454,13138.128809879992,58.53097025999887,53629.0015188
2023-09-14,02:10:56.000,257,10988132,13645,0,1694657455,13138.162491429997,58.51687200000015,53629.071390000005
2023-09-14,02:10:57.000,257,10988152,13525,0,1694657456,13138.128809879992,58.50982287000079,53629.04344152001
2023-09-14,02:10:58.000,257,10988115,13485,0,1694657457,13138.074919400002,58.50277374000143,53629.02946728
2023-09-14,02:10:59.000,257,10988142,13485,0,1694657458,13138.108600949992,58.467528090004635,53629.05042864
2023-09-14,02:11:00.000,257,10988160,13605,0,1694657459,13138.155755120002,58.48867548000271,53629.1063256
2023-09-14,02:11:01.000,257,10988132,13245,0,1694657460,13138.243327149998,58.50982287000079,53629.09933848
2023-09-14,02:11:02.000,257,10988176,13645,0,1694657461,13138.270272389993,58.53097025999887,53629.09235136001
2023-09-14,02:11:03.000,257,10988133,13485,0,1694657462,13138.357844419988,58.56621591000294,53629.15523544
2023-09-14,02:11:04.000,257,10988139,13565,0,1694657463,13138.418471209989,58.594412430000375,53629.25305512001
2023-09-14,02:11:05.000,257,10988152,13245,0,1694657464,13138.492570619994,58.62260894999781,53629.32991344001
2023-09-14,02:11:06.000,257,10988124,13805,0,1694657465,13138.553197409994,58.60851068999909,53629.35087480001
2023-09-14,02:11:07.000,257,10988188,13405,0,1694657466,13138.566670029999,58.643756340003165,53629.27401648
2023-09-14,02:11:08.000,257,10988145,13125,0,1694657467,13138.694659919995,58.594412430000375,53629.35087480001
2023-09-14,02:11:09.000,257,10988150,13405,0,1694657468,13138.82938612,58.65785460000188,53629.36484904
2023-09-14,02:11:10.000,257,10988167,13525,0,1694657469,13138.91022184,58.6719528600006,53629.51157856
2023-09-14,02:11:11.000,257,10988139,13285,0,1694657470,13138.99105756,58.72834590000275,53629.42773312001
2023-09-14,02:11:12.000,257,10988174,13725,0,1694657471,13139.105574829991,58.777689809998265,53629.58843688001
2023-09-14,02:11:13.000,257,10988157,13605,0,1694657472,13139.159465309996,58.86227936999785,53629.60939824
2023-09-14,02:11:14.000,257,10988167,13605,0,1694657473,13139.260509959997,58.876377630003844,53629.67926944
2023-09-14,02:11:15.000,257,10988153,13765,0,1694657474,13139.294191510002,58.996212840000226,53629.71420504001
2023-09-14,02:11:16.000,257,10988125,13525,0,1694657475,13139.381763539997,59.03850762000366,53629.75612776001
2023-09-14,02:11:17.000,257,10988147,13445,0,1694657476,13139.428917709993,59.13719544000196,53629.74914064
2023-09-14,02:11:18.000,257,10988188,13405,0,1694657477,13139.496280810003,59.15129370000068,53629.85394744001
2023-09-14,02:11:19.000,257,10988184,13525,0,1694657478,13139.556907599988,59.20063761000347,53629.93779288
2023-09-14,02:11:20.000,257,10988122,13405,0,1694657479,13139.631007009993,59.24293238999962,53630.04958680001
2023-09-14,02:11:21.000,257,10988148,13765,0,1694657480,13139.657952249989,59.285227170003054,53630.077535280005
2023-09-14,02:11:22.000,257,10988156,13605,0,1694657481,13139.644479629998,59.278178040003695,53630.126445120004
2023-09-14,02:11:23.000,257,10988179,13405,0,1694657482,13139.577116529988,59.32752194999921,53630.10548376
2023-09-14,02:11:24.000,257,10988159,13565,0,1694657483,13139.570380219993,59.42620977000479,53630.16138072
2023-09-14,02:11:25.000,257,10988102,13485,0,1694657484,13139.556907599988,59.454406290002225,53630.18234208
2023-09-14,02:11:26.000,257,10988144,13565,0,1694657485,13139.536698669988,59.49670106999838,53630.23823904001
2023-09-14,02:11:27.000,257,10988141,13605,0,1694657486,13139.401972469997,59.53194672000245,53630.14041936001
2023-09-14,02:11:28.000,257,10988102,13445,0,1694657487,13139.415445090002,59.517848460003734,53630.27317464
2023-09-14,02:11:29.000,257,10988143,13245,0,1694657488,13139.395236160002,59.54604498000117,53630.25221328
2023-09-14,02:11:30.000,257,10988168,13605,0,1694657489,13139.314400440002,59.55309411000053,53630.27317464
2023-09-14,02:11:31.000,257,10988165,13485,0,1694657490,13139.199883169997,59.52489759000309,53630.28714888001
2023-09-14,02:11:32.000,257,10988158,13565,0,1694657491,13139.206619479992,59.517848460003734,53630.30112312
2023-09-14,02:11:33.000,257,10988128,13605,0,1694657492,13139.139256379996,59.468504550000944,53630.21029056
2023-09-14,02:11:34.000,257,10988146,13285,0,1694657493,13139.058420659996,59.48965193999902,53630.245226160005
2023-09-14,02:11:35.000,257,10988141,13485,0,1694657494,13139.065156969991,59.510799330004374,53630.34304584
2023-09-14,02:11:36.000,257,10988131,13405,0,1694657495,13139.03147542,59.48965193999902,53630.34304584
2023-09-14,02:11:37.000,257,10988115,13285,0,1694657496,13138.98432124999,59.48260280999966,53630.30112312
2023-09-14,02:11:38.000,257,10988182,13485,0,1694657497,13138.93043077,59.4755536800003,53630.245226160005
2023-09-14,02:11:39.000,257,10988169,13765,0,1694657498,13138.937167079996,59.43325890000415,53630.294136000004
2023-09-14,02:11:40.000,257,10988129,13445,0,1694657499,13138.94390338999,59.398013250000076,53630.30112312
2023-09-14,02:11:41.000,257,10988142,13565,0,1694657500,13138.97084863,59.43325890000415,53630.26618752001
2023-09-14,02:11:42.000,257,10988124,13285,0,1694657501,13138.9506397,59.419160639998154,53630.245226160005
2023-09-14,02:11:43.000,257,10988154,13445,0,1694657502,13138.99105756,59.412111509998795,53630.196316320005
2023-09-14,02:11:44.000,257,10988126,13445,0,1694657503,13139.125783759991,59.36981673000264,53630.2242648
2023-09-14,02:11:45.000,257,10988150,13725,0,1694657504,13139.159465309996,59.376865860002,53630.23823904001
2023-09-14,02:11:46.000,257,10988194,13765,0,1694657505,13139.199883169997,59.35571847000392,53630.23823904001
2023-09-14,02:11:47.000,257,10988141,13485,0,1694657506,13139.186410549992,59.36981673000264,53630.18234208
2023-09-14,02:11:48.000,257,10988128,13485,0,1694657507,13139.240301029997,59.29227630000241,53630.1543936
2023-09-14,02:11:49.000,257,10988157,13245,0,1694657508,13139.321136749997,59.285227170003054,53630.16836784001
2023-09-14,02:11:50.000,257,10988168,13605,0,1694657509,13139.381763539997,59.25703064999834,53630.18234208
2023-09-14,02:11:51.000,257,10988175,13565,0,1694657510,13139.415445090002,59.221785000001546,53630.147406480006
2023-09-14,02:11:52.000,257,10988167,13365,0,1694657511,13139.476071880003,59.20063761000347,53630.09849664001
2023-09-14,02:11:53.000,257,10988116,13205,0,1694657512,13139.462599259998,59.179490219998115,53630.05657392
2023-09-14,02:11:54.000,257,10988198,13405,0,1694657513,13139.590589149993,59.1653919599994,53630.06356104
2023-09-14,02:11:55.000,257,10988166,13525,0,1694657514,13139.597325459988,59.19358848000411,53630.03561256
2023-09-14,02:11:56.000,257,10988156,13245,0,1694657515,13139.738787969989,59.172441089998756,53630.04958680001
2023-09-14,02:11:57.000,257,10988149,13845,0,1694657516,13139.765733209999,59.12309718000324,53629.90285728001
2023-09-14,02:11:58.000,257,10988148,13205,0,1694657517,13139.86677786,59.059655010001734,53629.89587016
2023-09-14,02:11:59.000,257,10988155,13165,0,1694657518,13139.96108619999,58.93277066999872,53630.04958680001
2023-09-14,02:12:00.000,257,10988165,13445,0,1694657519,13140.04865823,58.92572153999936,53629.979715600006
2023-09-14,02:12:01.000,257,10988157,13645,0,1694657520,13140.12949395,58.876377630003844,53629.909844400005
2023-09-14,02:12:02.000,257,10988160,13125,0,1694657521,13140.264220149991,58.827033720001054,53629.77708912
2023-09-14,02:12:03.000,257,10988194,13565,0,1694657522,13140.136230259996,58.72834590000275,53629.79805048
2023-09-14,02:12:04.000,257,10988196,13605,0,1694657523,13140.16317549999,58.66490373000124,53629.78407624001
2023-09-14,02:12:05.000,257,10988133,13245,0,1694657524,13140.12949395,58.61555981999845,53629.81901184
2023-09-14,02:12:06.000,257,10988186,13685,0,1694657525,13140.14296656999,58.54506852000486,53629.83298608001
2023-09-14,02:12:07.000,257,10988163,13405,0,1694657526,13140.06213084999,58.538019389998226,53629.770102
2023-09-14,02:12:08.000,257,10988171,13525,0,1694657527,13140.075603469995,58.49572461000207,53629.791063360004
2023-09-14,02:12:09.000,257,10988144,13165,0,1694657528,13140.06886716,58.418184180001845,53629.82599896
2023-09-14,02:12:10.000,257,10988179,13405,0,1694657529,13140.04865823,58.368840269999055,53629.75612776001
2023-09-14,02:12:11.000,257,10988214,13245,0,1694657530,13139.94087726999,58.31244723000418,53629.70721792
2023-09-14,02:12:12.000,257,10988141,13325,0,1694657531,13139.893723099995,58.26310332000139,53629.7002308
2023-09-14,02:12:13.000,257,10988130,13605,0,1694657532,13139.83983261999,58.185562890001165,53629.67926944
2023-09-14,02:12:14.000,257,10988148,13565,0,1694657533,13139.83983261999,58.136218979998375,53629.693243680005
2023-09-14,02:12:15.000,257,10988195,13725,0,1694657534,13139.81962368999,58.08687507000286,53629.5604884
2023-09-14,02:12:16.000,257,10988135,13685,0,1694657535,13139.82636,58.016383770001994,53629.58843688001
2023-09-14,02:12:17.000,257,10988154,13525,0,1694657536,13139.792678449994,57.952941600000486,53629.574462640005
2023-09-14,02:12:18.000,257,10988124,13805,0,1694657537,13139.833096309994,57.88245029999962,53629.5604884
2023-09-14,02:12:19.000,257,10988123,13645,0,1694657538,13139.812887379994,57.8683520400009,53629.44869448001
2023-09-14,02:12:20.000,257,10988149,13405,0,1694657539,13139.812887379994,57.840155520003464,53629.42074600001
2023-09-14,02:12:21.000,257,10988131,13565,0,1694657540,13139.81962368999,57.826057260004745,53629.34388768
2023-09-14,02:12:22.000,257,10988172,13405,0,1694657541,13139.77920582999,57.769664220002596,53629.28100360001
2023-09-14,02:12:23.000,257,10988155,13645,0,1694657542,13139.745524279999,57.71327118000045,53629.287990720004
2023-09-14,02:12:24.000,257,10988151,13605,0,1694657543,13139.806151069999,57.62868162000086,53629.28100360001
2023-09-14,02:12:25.000,257,10988116,13765,0,1694657544,13139.812887379994,57.52999380000256,53629.239080880005
2023-09-14,02:12:26.000,257,10988235,13325,0,1694657545,13139.806151069999,57.45950250000169,53629.18318392001
2023-09-14,02:12:27.000,257,10988185,13565,0,1694657546,13139.725315349999,57.374912940002105,53629.1063256
2023-09-14,02:12:28.000,257,10988127,13525,0,1694657547,13139.77920582999,57.24802859999909,53629.071390000005
2023-09-14,02:12:29.000,257,10988149,13565,0,1694657548,13139.833096309994,57.191635560004215,53629.01549304001
2023-09-14,02:12:30.000,257,10988135,13605,0,1694657549,13139.86004154999,57.099996869997995,53629.01549304001
2023-09-14,02:12:31.000,257,10988166,13605,0,1694657550,13139.833096309994,57.02245643999777,53628.94562184001
2023-09-14,02:12:32.000,257,10988158,13485,0,1694657551,13139.893723099995,56.94491601000482,53628.93863472
2023-09-14,02:12:33.000,257,10988126,13765,0,1694657552,13139.92066833999,56.8532773199986,53628.84081504
2023-09-14,02:12:34.000,257,10988160,13765,0,1694657553,13139.98803144,56.733442110002215,53628.7919052
2023-09-14,02:12:35.000,257,10988198,13765,0,1694657554,13139.974558819995,56.62770516000455,53628.77793096001
2023-09-14,02:12:36.000,257,10988144,13365,0,1694657555,13139.954349889995,56.52901733999897,53628.736008240005
2023-09-14,02:12:37.000,257,10988154,13325,0,1694657556,13139.90719572,56.43737865000003,53628.617227200004
2023-09-14,02:12:38.000,257,10988124,13405,0,1694657557,13139.90719572,56.35278909000044,53628.568317360005
2023-09-14,02:12:39.000,257,10988177,13325,0,1694657558,13139.92066833999,56.2611504000015,53628.61024008001
2023-09-14,02:12:40.000,257,10988158,13565,0,1694657559,13139.92066833999,56.17656084000191,53628.56133024001
2023-09-14,02:12:41.000,257,10988148,13285,0,1694657560,13139.893723099995,56.106069540001045,53628.52639464
2023-09-14,02:12:42.000,257,10988154,13565,0,1694657561,13139.853305239994,56.02147998000146,53628.470497680006
2023-09-14,02:12:43.000,257,10988188,13525,0,1694657562,13139.752260589994,55.99328346000402,53628.35870376
2023-09-14,02:12:44.000,257,10988141,13525,0,1694657563,13139.711842729994,55.88754650999908,53628.27485832001
2023-09-14,02:12:45.000,257,10988157,13525,0,1694657564,13139.711842729994,55.77476043000206,53628.34472952001
2023-09-14,02:12:46.000,257,10988120,13685,0,1694657565,13139.691633799994,55.66197434999776,53628.32376816001
2023-09-14,02:12:47.000,257,10988129,13405,0,1694657566,13139.657952249989,55.56328652999946,53628.27485832001
2023-09-14,02:12:48.000,257,10988106,13565,0,1694657567,13139.570380219993,55.48574609999923,53628.12812880001
2023-09-14,02:12:49.000,257,10988140,13365,0,1694657568,13139.516489739988,55.36591089000285,53628.14909016
2023-09-14,02:12:50.000,257,10988127,13645,0,1694657569,13139.476071880003,55.295419590001984,53628.10716744001
2023-09-14,02:12:51.000,257,10988161,13845,0,1694657570,13139.435654020002,55.18968264000432,53628.04428336
2023-09-14,02:12:52.000,257,10988140,13325,0,1694657571,13139.321136749997,55.105093080004735,53627.897553840005
2023-09-14,02:12:53.000,257,10988182,13405,0,1694657572,13139.314400440002,54.98525787000108,53627.90454096
2023-09-14,02:12:54.000,257,10988152,13605,0,1694657573,13139.267246269992,54.85837352999806,53627.83466976
2023-09-14,02:12:55.000,257,10988128,13565,0,1694657574,13139.240301029997,54.76673483999912,53627.82069552001
2023-09-14,02:12:56.000,257,10988138,13525,0,1694657575,13139.179674239997,54.660997890001454,53627.79274704001
2023-09-14,02:12:57.000,257,10988151,13525,0,1694657576,13139.05168435,54.59050659000059,53627.72287584001
2023-09-14,02:12:58.000,257,10988191,13445,0,1694657577,13139.05168435,54.505917030001,53627.76479856
2023-09-14,02:12:59.000,257,10988136,13285,0,1694657578,13138.94390338999,54.505917030001,53627.68794024
2023-09-14,02:13:00.000,257,10988123,13405,0,1694657579,13138.876540289995,54.421327470001415,53627.62505616001
2023-09-14,02:13:01.000,257,10988151,13485,0,1694657580,13138.84285873999,54.30854139000439,53627.53422360001
2023-09-14,02:13:02.000,257,10988153,13365,0,1694657581,13138.68792361,54.20985356999881,53627.47832664
2023-09-14,02:13:03.000,257,10988156,13285,0,1694657582,13138.70813254,54.075920100003714,53627.45037816
2023-09-14,02:13:04.000,257,10988158,13525,0,1694657583,13138.714868849995,53.92788837000262,53627.394481200005
2023-09-14,02:13:05.000,257,10988154,13405,0,1694657584,13138.694659919995,53.77280751000217,53627.26871304001
2023-09-14,02:13:06.000,257,10988190,13605,0,1694657585,13138.72834147,53.58248099999764,53627.1848676
2023-09-14,02:13:07.000,257,10988117,13485,0,1694657586,13138.72160515999,53.50494057000469,53627.1149964
2023-09-14,02:13:08.000,257,10988115,13245,0,1694657587,13138.78896826,53.3569088400036,53627.108009280004
2023-09-14,02:13:09.000,257,10988150,13405,0,1694657588,13138.856331359995,53.201827980003145,53627.03813808
2023-09-14,02:13:10.000,257,10988167,13165,0,1694657589,13138.876540289995,53.08199276999949,53627.02416384
2023-09-14,02:13:11.000,257,10988143,13085,0,1694657590,13138.88327659999,52.94101016999775,53626.98922824
2023-09-14,02:13:12.000,257,10988140,13885,0,1694657591,13138.856331359995,52.800027570003294,53626.93333128001
2023-09-14,02:13:13.000,257,10988125,13405,0,1694657592,13138.84285873999,52.65904497000156,53626.8704472
2023-09-14,02:13:14.000,257,10988135,13685,0,1694657593,13138.836122429995,52.511013240000466,53626.85647296
2023-09-14,02:13:15.000,257,10988123,13445,0,1694657594,13138.76875933,52.391178030004085,53626.77961464
2023-09-14,02:13:16.000,257,10988151,13685,0,1694657595,13138.76202301999,52.23609717000363,53626.772627520004
2023-09-14,02:13:17.000,257,10988154,13485,0,1694657596,13138.68792361,52.12331108999933,53626.58397528
2023-09-14,02:13:18.000,257,10988139,13445,0,1694657597,13138.634033129994,51.989377620004234,53626.556026800004
2023-09-14,02:13:19.000,257,10988180,13765,0,1694657598,13138.60708789,51.890689799998654,53626.556026800004
2023-09-14,02:13:20.000,257,10988131,13645,0,1694657599,13138.553197409994,51.77790372000163,53626.54903968001
2023-09-14,02:13:21.000,257,10988193,13765,0,1694657600,13138.458889069989,51.66511764000461,53626.42327152
2023-09-14,02:13:22.000,257,10988226,13525,0,1694657601,13138.425207519998,51.55938068999967,53626.388335920004
2023-09-14,02:13:23.000,257,10988164,13685,0,1694657602,13138.277008700003,51.467742000000726,53626.22763216
2023-09-14,02:13:24.000,257,10988175,13405,0,1694657603,13138.256799770003,51.291513750002196,53626.19269656001
2023-09-14,02:13:25.000,257,10988168,13405,0,1694657604,13138.149018809992,51.19282593000389,53626.073915520006
2023-09-14,02:13:26.000,257,10988159,13485,0,1694657605,13138.182700359997,51.080039849999594,53626.073915520006
2023-09-14,02:13:27.000,257,10988155,13565,0,1694657606,13138.169227739992,50.98135203000129,53626.03897992
2023-09-14,02:13:28.000,257,10988171,13485,0,1694657607,13138.074919400002,50.87561508000363,53625.97609584001
2023-09-14,02:13:29.000,257,10988137,13645,0,1694657608,13138.074919400002,50.79102552000404,53625.934173120004
2023-09-14,02:13:30.000,257,10988160,13725,0,1694657609,13137.967138439992,50.62184640000487,53625.78045648001
2023-09-14,02:13:31.000,257,10988131,13605,0,1694657610,13137.899775339996,50.45266727999842,53625.766482240004
2023-09-14,02:13:32.000,257,10988131,13325,0,1694657611,13137.83241224,50.248242510002456,53625.6477012
2023-09-14,02:13:33.000,257,10988152,13405,0,1694657612,13137.73136759,50.1284072999988,53625.56385576001
2023-09-14,02:13:34.000,257,10988143,13725,0,1694657613,13137.637059249995,49.93103166000219,53625.51494592
2023-09-14,02:13:35.000,257,10988142,13245,0,1694657614,13137.637059249995,49.740705149997666,53625.52892016
2023-09-14,02:13:36.000,257,10988169,13325,0,1694657615,13137.58990508,49.55742776999978,53625.48001032
2023-09-14,02:13:37.000,257,10988126,13205,0,1694657616,13137.52254197999,49.381199520001246,53625.34725504
2023-09-14,02:13:38.000,257,10988142,13605,0,1694657617,13137.40128839999,49.155627359999926,53625.214499760004
2023-09-14,02:13:39.000,257,10988140,13485,0,1694657618,13137.313716369994,48.979399110001395,53625.1236672
2023-09-14,02:13:40.000,257,10988163,13285,0,1694657619,13137.226144339998,48.82431825000094,53625.046808880004
2023-09-14,02:13:41.000,257,10988177,13965,0,1694657620,13137.219408029989,48.64809000000241,53625.046808880004
2023-09-14,02:13:42.000,257,10988145,13445,0,1694657621,13137.131835999993,48.46481262000452,53624.9140536
2023-09-14,02:13:43.000,257,10988147,13605,0,1694657622,13137.111627069993,48.25333872000192,53624.830208160005
2023-09-14,02:13:44.000,257,10988165,13565,0,1694657623,13137.125099689998,48.03481568999996,53624.83719528
2023-09-14,02:13:45.000,257,10988139,13645,0,1694657624,13136.990373489993,47.90088222000486,53624.75334984001
2023-09-14,02:13:46.000,257,10988162,13685,0,1694657625,13136.943219319997,47.73875222999777,53624.70444000001
2023-09-14,02:13:47.000,257,10988157,13405,0,1694657626,13136.801756809997,47.61186789000203,53624.52277488
2023-09-14,02:13:48.000,257,10988169,13165,0,1694657627,13136.754602640001,47.477934419999656,53624.424955200004
2023-09-14,02:13:49.000,257,10988150,13605,0,1694657628,13136.673766920001,47.33695181999792,53624.397006720006
2023-09-14,02:13:50.000,257,10988162,13485,0,1694657629,13136.579458579996,47.17482182999811,53624.29918704001
2023-09-14,02:13:51.000,257,10988150,13485,0,1694657630,13136.49188655,47.05498662000173,53624.29219992
2023-09-14,02:13:52.000,257,10988127,13525,0,1694657631,13136.31000618,46.91400401999999,53624.159444640005
2023-09-14,02:13:53.000,257,10988157,13685,0,1694657632,13136.20896153,46.74482490000082,53624.06861208
2023-09-14,02:13:54.000,257,10988123,13525,0,1694657633,13136.080971639989,46.610891429998446,53623.991753760005
2023-09-14,02:13:55.000,257,10988151,13685,0,1694657634,13135.959718059989,46.52630186999886,53623.87995984
2023-09-14,02:13:56.000,257,10988159,13725,0,1694657635,13135.878882339988,46.35007362000033,53623.81707576001
2023-09-14,02:13:57.000,257,10988137,13685,0,1694657636,13135.676793040002,46.19499275999988,53623.64239776
2023-09-14,02:13:58.000,257,10988103,13765,0,1694657637,13135.555539460001,46.06105929000478,53623.54457808
2023-09-14,02:13:59.000,257,10988103,13365,0,1694657638,13135.528594219992,45.89892929999769,53623.53060384001
2023-09-14,02:14:00.000,257,10988143,13285,0,1694657639,13135.481440049996,45.76499583000259,53623.439771280006
2023-09-14,02:14:01.000,257,10988168,13645,0,1694657640,13135.360186469996,45.72270104999916,53623.307016
2023-09-14,02:14:02.000,257,10988143,13245,0,1694657641,13135.380395399996,45.60286584000278,53623.223170560006
2023-09-14,02:14:03.000,257,10988147,13565,0,1694657642,13135.22546026999,45.53237454000191,53623.104389520005
2023-09-14,02:14:04.000,257,10988145,13165,0,1694657643,13135.24566919999,45.440735850002966,53623.055479680006
2023-09-14,02:14:05.000,257,10988137,13285,0,1694657644,13135.279350749996,45.398441069999535,53623.01355696
2023-09-14,02:14:06.000,257,10988130,13525,0,1694657645,13135.26587812999,45.34204803000466,53622.985608480005
2023-09-14,02:14:07.000,257,10988183,13645,0,1694657646,13135.22546026999,45.29975325000123,53622.85984032001
2023-09-14,02:14:08.000,257,10988118,13245,0,1694657647,13135.25240551,45.24336020999908,53622.82490472
2023-09-14,02:14:09.000,257,10988149,13485,0,1694657648,13135.259141819995,45.19401630000357,53622.817917600005
2023-09-14,02:14:10.000,257,10988176,13285,0,1694657649,13135.198515029995,45.17991804000485,53622.73407216
2023-09-14,02:14:11.000,257,10988189,13605,0,1694657650,13135.17156979,45.13762326000142,53622.73407216
2023-09-14,02:14:12.000,257,10988136,13565,0,1694657651,13135.22546026999,45.10237761000462,53622.65721384
2023-09-14,02:14:13.000,257,10988182,13405,0,1694657652,13135.218723959995,45.06713196000055,53622.5384328
2023-09-14,02:14:14.000,257,10988138,13645,0,1694657653,13135.218723959995,45.0107389199984,53622.57336840001
2023-09-14,02:14:15.000,257,10988144,13645,0,1694657654,13135.23219658,44.933198489998176,53622.59432976001
2023-09-14,02:14:16.000,257,10988125,13805,0,1694657655,13135.259141819995,44.97549327000161,53622.55939416
2023-09-14,02:14:17.000,257,10988161,13125,0,1694657656,13135.21198765,44.94729675000417,53622.51747144
2023-09-14,02:14:18.000,257,10988156,13325,0,1694657657,13135.17156979,44.89090371000202,53622.49651008
2023-09-14,02:14:19.000,257,10988133,13325,0,1694657658,13135.18504240999,44.88385458000266,53622.48952296
2023-09-14,02:14:20.000,257,10988160,13845,0,1694657659,13135.13115193,44.8768054500033,53622.482535840005
2023-09-14,02:14:21.000,257,10988177,13925,0,1694657660,13135.117679309995,44.88385458000266,53622.51747144
2023-09-14,02:14:22.000,257,10988104,13365,0,1694657661,13135.03010728,44.85565805999795,53622.433626000005
2023-09-14,02:14:23.000,257,10988123,13525,0,1694657662,13134.96274417999,44.85565805999795,53622.44061312
2023-09-14,02:14:24.000,257,10988158,13605,0,1694657663,13135.02337096999,44.82746154000051,53622.4685616
2023-09-14,02:14:25.000,257,10988165,13365,0,1694657664,13134.888644769999,44.79926502000308,53622.433626000005
2023-09-14,02:14:26.000,257,10988139,13605,0,1694657665,13134.861699529989,44.756970239999646,53622.44061312
2023-09-14,02:14:27.000,257,10988137,13405,0,1694657666,13134.760654879989,44.78516676000436,53622.384716160006
2023-09-14,02:14:28.000,257,10988156,13445,0,1694657667,13134.780863809989,44.72877372000221,53622.412664640004
2023-09-14,02:14:29.000,257,10988108,13445,0,1694657668,13134.760654879989,44.70057720000477,53622.412664640004
2023-09-14,02:14:30.000,257,10988156,13525,0,1694657669,13134.740445949988,44.61598763999791,53622.41965176
2023-09-14,02:14:31.000,257,10988157,13445,0,1694657670,13134.713500709993,44.61598763999791,53622.41965176
2023-09-14,02:14:32.000,257,10988160,13605,0,1694657671,13134.700028089988,44.538447209997685,53622.412664640004
2023-09-14,02:14:33.000,257,10988144,13285,0,1694657672,13134.726973329998,44.49615243000153,53622.37074192
2023-09-14,02:14:34.000,257,10988141,13445,0,1694657673,13134.747182259998,44.38336635000451,53622.44061312
2023-09-14,02:14:35.000,257,10988183,13565,0,1694657674,13134.693291779993,44.348120700000436,53622.363754800004
2023-09-14,02:14:36.000,257,10988148,13285,0,1694657675,13134.679819159988,44.27762939999957,53622.37074192
2023-09-14,02:14:37.000,257,10988130,13565,0,1694657676,13134.625928679998,44.221236360004696,53622.27292224
2023-09-14,02:14:38.000,257,10988131,13285,0,1694657677,13134.639401300003,44.136646799997834,53622.314844960005
2023-09-14,02:14:39.000,257,10988166,13405,0,1694657678,13134.673082849993,44.0732046300036,53622.34978056
2023-09-14,02:14:40.000,257,10988198,13565,0,1694657679,13134.652873919993,44.002713330002734,53622.42663888001
2023-09-14,02:14:41.000,257,10988136,13605,0,1694657680,13134.598983440002,43.97451680999802,53622.3986904
2023-09-14,02:14:42.000,257,10988105,13485,0,1694657681,13134.504675099997,43.889927249998436,53622.35676768001
2023-09-14,02:14:43.000,257,10988108,13605,0,1694657682,13134.322794729997,43.896976379997795,53622.25894800001
2023-09-14,02:14:44.000,257,10988148,13365,0,1694657683,13134.302585799996,43.84763247000228,53622.24497376
2023-09-14,02:14:45.000,257,10988132,13605,0,1694657684,13134.215013770001,43.79123943000013,53622.25894800001
2023-09-14,02:14:46.000,257,10988147,13445,0,1694657685,13134.147650669991,43.713698999999906,53622.24497376
2023-09-14,02:14:47.000,257,10988165,13405,0,1694657686,13134.02639708999,43.713698999999906,53622.217025280006
2023-09-14,02:14:48.000,257,10988159,13325,0,1694657687,13133.96577029999,43.62206031000096,53622.24497376
2023-09-14,02:14:49.000,257,10988071,13605,0,1694657688,13133.88493457999,43.60796205000224,53622.25196088
2023-09-14,02:14:50.000,257,10988159,13605,0,1694657689,13133.756944689994,43.544519880000735,53622.17510256
2023-09-14,02:14:51.000,257,10988112,13605,0,1694657690,13133.635691109994,43.530421620002016,53622.14016696001
2023-09-14,02:14:52.000,257,10988170,13245,0,1694657691,13133.541382769989,43.41763553999772,53622.147154080005
2023-09-14,02:14:53.000,257,10988131,13645,0,1694657692,13133.393183949993,43.354193370003486,53622.00741168
2023-09-14,02:14:54.000,257,10988164,13725,0,1694657693,13133.312348229992,43.304849460000696,53621.97247608001
2023-09-14,02:14:55.000,257,10988168,13605,0,1694657694,13133.298875610002,43.20616164000239,53622.02138592001
2023-09-14,02:14:56.000,257,10988123,13605,0,1694657695,13133.244985129997,43.12157208000281,53622.02138592001
2023-09-14,02:14:57.000,257,10988173,13685,0,1694657696,13133.110258929992,43.086326429998735,53621.98645032
2023-09-14,02:14:58.000,257,10988101,13605,0,1694657697,13133.022686899996,43.05108078000194,53621.93754048
2023-09-14,02:14:59.000,257,10988133,13085,0,1694657698,13132.989005349991,43.00878599999851,53621.89561776
2023-09-14,02:15:00.000,257,10988154,13325,0,1694657699,13132.941851179996,42.97354035000171,53621.92356624001
2023-09-14,02:15:01.000,257,10988191,13445,0,1694657700,13132.89469701,42.97354035000171,53621.90260488001
2023-09-14,02:15:02.000,257,10988143,13405,0,1694657701,13132.76670711999,42.910098180000205,53621.825746559996
2023-09-14,02:15:03.000,257,10988138,13285,0,1694657702,13132.71281664,42.88190166000277,53621.811772320005
2023-09-14,02:15:04.000,257,10988146,13525,0,1694657703,13132.74649818999,42.81845949000126,53621.909592
2023-09-14,02:15:05.000,257,10988117,13445,0,1694657704,13132.69260771,42.80436123000254,53621.8397208
2023-09-14,02:15:06.000,257,10988181,13085,0,1694657705,13132.64545353999,42.74796819000039,53621.84670792
2023-09-14,02:15:07.000,257,10988117,13325,0,1694657706,13132.50399102999,42.726820800002315,53621.79081096
2023-09-14,02:15:08.000,257,10988150,13325,0,1694657707,13132.510727339999,42.7127225400036,53621.77683672
2023-09-14,02:15:09.000,257,10988177,13445,0,1694657708,13132.490518409999,42.69862428000488,53621.762862480005
2023-09-14,02:15:10.000,257,10988155,13605,0,1694657709,13132.429891619999,42.65632950000145,53621.811772320005
2023-09-14,02:15:11.000,257,10988168,13445,0,1694657710,13132.409682689999,42.61403471999802,53621.74190112
2023-09-14,02:15:12.000,257,10988162,13485,0,1694657711,13132.376001139994,42.550592550003785,53621.7698496
2023-09-14,02:15:13.000,257,10988148,13085,0,1694657712,13132.315374349993,42.51534689999971,53621.79779808
2023-09-14,02:15:14.000,257,10988145,13485,0,1694657713,13132.376001139994,42.444855599998846,53621.84670792
2023-09-14,02:15:15.000,257,10988161,13485,0,1694657714,13132.362528519989,42.39551169000333,53621.77683672
2023-09-14,02:15:16.000,257,10988128,13605,0,1694657715,13132.335583279993,42.33911865000118,53621.860682160004
2023-09-14,02:15:17.000,257,10988110,13605,0,1694657716,13132.274956489993,42.29682386999775,53621.77683672
2023-09-14,02:15:18.000,257,10988159,13245,0,1694657717,13132.261483869988,42.261578220000956,53621.811772320005
2023-09-14,02:15:19.000,257,10988148,13085,0,1694657718,13132.308638039998,42.19108692000009,53621.92356624001
2023-09-14,02:15:20.000,257,10988155,13445,0,1694657719,13132.261483869988,42.148792140003934,53621.930553360005
2023-09-14,02:15:21.000,257,10988096,13325,0,1694657720,13132.234538629993,42.07830084000307,53621.93754048
2023-09-14,02:15:22.000,257,10988125,13605,0,1694657721,13132.167175529998,42.06420258000435,53621.91657912
2023-09-14,02:15:23.000,257,10988138,13125,0,1694657722,13132.005504089997,42.02895693000028,53621.81875944
2023-09-14,02:15:24.000,257,10988083,13365,0,1694657723,13131.992031469992,41.95141650000005,53621.909592
2023-09-14,02:15:25.000,257,10988111,13725,0,1694657724,13131.951613609992,41.902072590004536,53621.98645032
2023-09-14,02:15:26.000,257,10988097,13725,0,1694657725,13131.870777889992,41.873876069999824,53621.98645032
2023-09-14,02:15:27.000,257,10988159,13565,0,1694657726,13131.749524309991,41.852728680001746,53621.9445276
2023-09-14,02:15:28.000,257,10988132,13605,0,1694657727,13131.65521597,41.739942600004724,53621.9445276
2023-09-14,02:15:29.000,257,10988123,13205,0,1694657728,13131.60806179999,41.65535303999786,53622.00741168
2023-09-14,02:15:30.000,257,10988123,13765,0,1694657729,13131.500280839995,41.62010739000107,53621.97247608001
2023-09-14,02:15:31.000,257,10988104,13245,0,1694657730,13131.439654049995,41.53551783000148,53621.95850184
2023-09-14,02:15:32.000,257,10988109,13445,0,1694657731,13131.32513677999,41.42978088000382,53622.02138592001
2023-09-14,02:15:33.000,257,10988149,13605,0,1694657732,13131.224092129989,41.401584359999106,53621.9445276
2023-09-14,02:15:34.000,257,10988153,13085,0,1694657733,13131.102838549989,41.30994567000016,53621.95850184
2023-09-14,02:15:35.000,257,10988142,13645,0,1694657734,13131.069156999998,41.24650349999865,53621.993437439996
2023-09-14,02:15:36.000,257,10988202,13325,0,1694657735,13130.947903419998,41.19011046000378,53621.97247608001
2023-09-14,02:15:37.000,257,10988173,13565,0,1694657736,13130.833386149992,41.11257003000355,53622.03536016
2023-09-14,02:15:38.000,257,10988118,13645,0,1694657737,13130.624560539996,41.02798047000397,53621.98645032
2023-09-14,02:15:39.000,257,10988137,13485,0,1694657738,13130.53698851,40.95044004000374,53621.89561776
2023-09-14,02:15:40.000,257,10988157,13325,0,1694657739,13130.47636172,40.872899610003515,53621.98645032
2023-09-14,02:15:41.000,257,10988147,13325,0,1694657740,13130.38878968999,40.78831005000393,53621.95850184
2023-09-14,02:15:42.000,257,10988154,13605,0,1694657741,13130.26753610999,40.71781875000306,53621.87465640001
2023-09-14,02:15:43.000,257,10988125,13765,0,1694657742,13130.21364563,40.69667135999771,53621.92356624001
2023-09-14,02:15:44.000,257,10988169,13405,0,1694657743,13130.179964079995,40.61208179999812,53622.02138592001
2023-09-14,02:15:45.000,257,10988118,13085,0,1694657744,13130.099128359994,40.61208179999812,53621.979463200005
2023-09-14,02:15:46.000,257,10988109,13565,0,1694657745,13129.977874779994,40.56273789000261,53621.95850184
2023-09-14,02:15:47.000,257,10988111,13405,0,1694657746,13129.849884889998,40.50634485000046,53621.84670792
2023-09-14,02:15:48.000,257,10988190,13405,0,1694657747,13129.762312860003,40.48519746000238,53621.93754048
2023-09-14,02:15:49.000,257,10988125,13525,0,1694657748,13129.688213449997,40.44290267999895,53621.930553360005
2023-09-14,02:15:50.000,257,10988133,13325,0,1694657749,13129.533278319992,40.37946051000472,53621.90260488001
2023-09-14,02:15:51.000,257,10988152,13605,0,1694657750,13129.418761050001,40.365362249998725,53621.91657912
2023-09-14,02:15:52.000,257,10988148,13085,0,1694657751,13129.324452709996,40.32306747000257,53621.91657912
2023-09-14,02:15:53.000,257,10988121,13525,0,1694657752,13129.1156271,40.2878218199985,53621.881643520006
2023-09-14,02:15:54.000,257,10988111,13605,0,1694657753,13129.021318759995,40.25962530000106,53621.92356624001
2023-09-14,02:15:55.000,257,10988164,13525,0,1694657754,13128.859647319994,40.238477910002985,53621.83273368001
2023-09-14,02:15:56.000,257,10988148,13125,0,1694657755,13128.697975879993,40.189134000000195,53621.78382384001
2023-09-14,02:15:57.000,257,10988145,13645,0,1694657756,13128.495886579993,40.231428780003625,53621.72792688
2023-09-14,02:15:58.000,257,10988178,13365,0,1694657757,13128.347687759997,40.16093748000276,53621.72792688
2023-09-14,02:15:59.000,257,10988188,13925,0,1694657758,13128.266852039997,40.14683922000404,53621.73491400001
2023-09-14,02:16:00.000,257,10988117,13285,0,1694657759,13128.064762739996,40.11159356999997,53621.72093976
2023-09-14,02:16:01.000,257,10988167,13445,0,1694657760,13127.983927019995,40.05520052999782,53621.70696552001
2023-09-14,02:16:02.000,257,10988131,13485,0,1694657761,13127.76836509999,40.03405313999974,53621.658055679996
2023-09-14,02:16:03.000,257,10988136,13685,0,1694657762,13127.60669365999,39.998807490002946,53621.62312008
2023-09-14,02:16:04.000,257,10988143,13725,0,1694657763,13127.492176389998,39.9424144500008,53621.60914584
2023-09-14,02:16:05.000,257,10988141,13845,0,1694657764,13127.404604359988,39.90011967000464,53621.560236
2023-09-14,02:16:06.000,257,10988130,13325,0,1694657765,13127.249669229997,39.85782489000121,53621.55324888
2023-09-14,02:16:07.000,257,10988151,13565,0,1694657766,13127.128415649997,39.85077576000185,53621.51831328001
2023-09-14,02:16:08.000,257,10988157,13565,0,1694657767,13126.986953139996,39.7943827199997,53621.46940344001
2023-09-14,02:16:09.000,257,10988105,13565,0,1694657768,13126.919590040001,39.74503881000419,53621.57421024
2023-09-14,02:16:10.000,257,10988133,13885,0,1694657769,13126.764654909995,39.6604492500046,53621.49735192001
2023-09-14,02:16:11.000,257,10988152,13925,0,1694657770,13126.60971977999,39.611105340001814,53621.427480720005
2023-09-14,02:16:12.000,257,10988160,13325,0,1694657771,13126.51541144,39.53356491000159,53621.44844208001
2023-09-14,02:16:13.000,257,10988137,13645,0,1694657772,13126.373948929999,39.554712299999665,53621.35062240001
2023-09-14,02:16:14.000,257,10988111,13725,0,1694657773,13126.286376899989,39.51241752000351,53621.36459664
2023-09-14,02:16:15.000,257,10988200,13925,0,1694657774,13126.171859629998,39.47012274000008,53621.357609520004
2023-09-14,02:16:16.000,257,10988137,13605,0,1694657775,13126.138178079993,39.44192622000264,53621.37158376001
2023-09-14,02:16:17.000,257,10988126,13765,0,1694657776,13126.016924499992,39.40668056999857,53621.39953224001
2023-09-14,02:16:18.000,257,10988117,13285,0,1694657777,13125.922616160002,39.38553318000049,53621.40651936
2023-09-14,02:16:19.000,257,10988136,13845,0,1694657778,13125.774417339991,39.371434920001775,53621.26677696
2023-09-14,02:16:20.000,257,10988174,13925,0,1694657779,13125.707054239996,39.315041879999626,53621.28075120001
2023-09-14,02:16:21.000,257,10988148,13765,0,1694657780,13125.63969114,39.371434920001775,53621.29472544
2023-09-14,02:16:22.000,257,10988095,13645,0,1694657781,13125.51170124999,39.378484050001134,53621.27376408
2023-09-14,02:16:23.000,257,10988122,13605,0,1694657782,13125.45107445999,39.38553318000049,53621.30171256001
2023-09-14,02:16:24.000,257,10988133,13605,0,1694657783,13125.39044766999,39.38553318000049,53621.35062240001
2023-09-14,02:16:25.000,257,10988125,13485,0,1694657784,13125.30961194999,39.43487709000328,53621.35062240001
2023-09-14,02:16:26.000,257,10988182,13565,0,1694657785,13125.181622059994,39.43487709000328,53621.36459664
2023-09-14,02:16:27.000,257,10988133,13725,0,1694657786,13125.067104789989,39.47012274000008,53621.27376408
2023-09-14,02:16:28.000,257,10988195,13645,0,1694657787,13124.959323829993,39.491270129998156,53621.39254512
2023-09-14,02:16:29.000,257,10988115,13605,0,1694657788,13124.912169659998,39.554712299999665,53621.378570880006
2023-09-14,02:16:30.000,257,10988141,13605,0,1694657789,13124.824597630002,39.589957950003736,53621.4554292
2023-09-14,02:16:31.000,257,10988087,13485,0,1694657790,13124.790916079997,39.65340011999797,53621.44844208001
2023-09-14,02:16:32.000,257,10988104,13125,0,1694657791,13124.696607739992,39.68159664000268,53621.51831328001
2023-09-14,02:16:33.000,257,10988157,13725,0,1694657792,13124.561881540001,39.730940549998195,53621.53927464001
2023-09-14,02:16:34.000,257,10988147,13445,0,1694657793,13124.427155339996,39.73798968000483,53621.60914584
2023-09-14,02:16:35.000,257,10988150,13645,0,1694657794,13124.23853866,39.773235330001626,53621.53228752
2023-09-14,02:16:36.000,257,10988147,13565,0,1694657795,13124.144230319995,39.75913707000291,53621.58818448001
2023-09-14,02:16:37.000,257,10988145,13605,0,1694657796,13123.996031499999,39.822579240004416,53621.50433904
2023-09-14,02:16:38.000,257,10988153,13605,0,1694657797,13123.854568989998,39.85077576000185,53621.53927464001
2023-09-14,02:16:39.000,257,10988162,13285,0,1694657798,13123.807414819988,39.85077576000185,53621.63709432001
2023-09-14,02:16:40.000,257,10988159,13565,0,1694657799,13123.719842789993,39.829628370003775,53621.67202992
2023-09-14,02:16:41.000,257,10988136,13685,0,1694657800,13123.612061829997,39.829628370003775,53621.68600416001
2023-09-14,02:16:42.000,257,10988140,13765,0,1694657801,13123.477335629992,39.836677500003134,53621.72093976
2023-09-14,02:16:43.000,257,10988143,13245,0,1694657802,13123.308927879996,39.88602140999865,53621.53927464001
2023-09-14,02:16:44.000,257,10988143,13605,0,1694657803,13123.17420167999,39.81553010999778,53621.67202992
2023-09-14,02:16:45.000,257,10988151,13285,0,1694657804,13123.01926655,39.84372663000249,53621.57421024
2023-09-14,02:16:46.000,257,10988130,13405,0,1694657805,13122.945167139995,39.84372663000249,53621.68600416001
2023-09-14,02:16:47.000,257,10988079,13525,0,1694657806,13122.817177249999,39.85077576000185,53621.66504280001
2023-09-14,02:16:48.000,257,10988168,13485,0,1694657807,13122.743077839994,39.80848097999842,53621.66504280001
2023-09-14,02:16:49.000,257,10988136,13565,0,1694657808,13122.621824259993,39.822579240004416,53621.66504280001
2023-09-14,02:16:50.000,257,10988100,13765,0,1694657809,13122.493834369998,39.7943827199997,53621.70696552001
2023-09-14,02:16:51.000,257,10988153,13405,0,1694657810,13122.379317099992,39.81553010999778,53621.658055679996
2023-09-14,02:16:52.000,257,10988151,13445,0,1694657811,13122.305217690002,39.80143184999906,53621.67202992
2023-09-14,02:16:53.000,257,10988138,13205,0,1694657812,13122.130073629996,39.85077576000185,53621.62312008
2023-09-14,02:16:54.000,257,10988150,13485,0,1694657813,13122.069446839996,39.836677500003134,53621.62312008
2023-09-14,02:16:55.000,257,10988146,13445,0,1694657814,13121.968402189996,39.85077576000185,53621.63709432001
2023-09-14,02:16:56.000,257,10988124,13405,0,1694657815,13121.94145695,39.84372663000249,53621.72093976
2023-09-14,02:16:57.000,257,10988107,13525,0,1694657816,13121.90103909,39.829628370003775,53621.6999784
2023-09-14,02:16:58.000,257,10988182,13245,0,1694657817,13121.766312889995,39.829628370003775,53621.692991280004
2023-09-14,02:16:59.000,257,10988147,13565,0,1694657818,13121.71242240999,39.86487402000057,53621.713952640006
2023-09-14,02:17:00.000,257,10988148,13605,0,1694657819,13121.65179561999,39.92126706000272,53621.72093976
2023-09-14,02:17:01.000,257,10988090,13485,0,1694657820,13121.537278349999,39.998807490002946,53621.70696552001
2023-09-14,02:17:02.000,257,10988155,13405,0,1694657821,13121.436233699998,40.062249660004454,53621.72093976
2023-09-14,02:17:03.000,257,10988127,13685,0,1694657822,13121.389079529989,40.13979009000468,53621.75587536001
2023-09-14,02:17:04.000,257,10988130,13725,0,1694657823,13121.375606909998,40.21028138999827,53621.8397208
2023-09-14,02:17:05.000,257,10988174,13365,0,1694657824,13121.314980119998,40.2878218199985,53621.86766928
2023-09-14,02:17:06.000,257,10988145,13085,0,1694657825,13121.213935469998,40.358313119999366,53621.87465640001
2023-09-14,02:17:07.000,257,10988132,13285,0,1694657826,13121.038791409992,40.464050070004305,53621.7698496
2023-09-14,02:17:08.000,257,10988140,14245,0,1694657827,13120.998373549992,40.534541369997896,53621.85369504001
2023-09-14,02:17:09.000,257,10988137,13565,0,1694657828,13120.924274140001,40.62618006000412,53621.860682160004
2023-09-14,02:17:10.000,257,10988183,13445,0,1694657829,13120.883856280001,40.68257309999899,53621.9445276
2023-09-14,02:17:11.000,257,10988139,13605,0,1694657830,13120.863647350001,40.774211789997935,53621.97247608001
2023-09-14,02:17:12.000,257,10988151,13645,0,1694657831,13120.789547939996,40.88699787000223,53621.979463200005
2023-09-14,02:17:13.000,257,10988144,13445,0,1694657832,13120.749130079996,41.042078730002686,53622.06330864
2023-09-14,02:17:14.000,257,10988170,13685,0,1694657833,13120.68176698,41.13371742000163,53622.07029576001
2023-09-14,02:17:15.000,257,10988111,13445,0,1694657834,13120.567249709995,41.281749150002724,53622.07728288
2023-09-14,02:17:16.000,257,10988182,13405,0,1694657835,13120.53356815999,41.38748610000039,53622.147154080005
2023-09-14,02:17:17.000,257,10988126,13325,0,1694657836,13120.39210564999,41.56371434999892,53622.11920560001
2023-09-14,02:17:18.000,257,10988110,13365,0,1694657837,13120.311269929989,41.66945130000386,53622.14016696001
2023-09-14,02:17:19.000,257,10988150,13445,0,1694657838,13120.230434209989,41.84567955000239,53622.17510256
2023-09-14,02:17:20.000,257,10988125,13605,0,1694657839,13120.210225279989,41.95846562999941,53622.2938836
2023-09-14,02:17:21.000,257,10988138,13525,0,1694657840,13120.109180629988,42.12764474999858,53622.314844960005
2023-09-14,02:17:22.000,257,10988193,13605,0,1694657841,13120.008135980002,42.24747996000224,53622.328819199996
2023-09-14,02:17:23.000,257,10988174,13085,0,1694657842,13119.832991919997,42.40960995000205,53622.30087072
2023-09-14,02:17:24.000,257,10988150,13445,0,1694657843,13119.745419890001,42.550592550003785,53622.33580632001
2023-09-14,02:17:25.000,257,10988199,13765,0,1694657844,13119.671320479996,42.677476889999525,53622.39170328
2023-09-14,02:17:26.000,257,10988153,13445,0,1694657845,13119.577012139991,42.726820800002315,53622.4685616
2023-09-14,02:17:27.000,257,10988167,13325,0,1694657846,13119.43554962999,42.853705139998056,53622.44760024
2023-09-14,02:17:28.000,257,10988113,13725,0,1694657847,13119.327768669995,42.945343830004276,53622.44061312
2023-09-14,02:17:29.000,257,10988145,13485,0,1694657848,13119.24019664,43.01583512999787,53622.48952296
2023-09-14,02:17:30.000,257,10988192,13685,0,1694657849,13119.226724019994,43.10042469000473,53622.531445680004
2023-09-14,02:17:31.000,257,10988150,13525,0,1694657850,13119.065052579994,43.17091598999832,53622.51747144
2023-09-14,02:17:32.000,257,10988131,13405,0,1694657851,13119.011162099989,43.24845641999855,53622.552407040006
2023-09-14,02:17:33.000,257,10988163,13245,0,1694657852,13118.876435899998,43.33304597999813,53622.57336840001
2023-09-14,02:17:34.000,257,10988160,13245,0,1694657853,13118.775391249997,43.39648814999964,53622.57336840001
2023-09-14,02:17:35.000,257,10988121,13405,0,1694657854,13118.755182319997,43.46697945000051,53622.720097920006
2023-09-14,02:17:36.000,257,10988124,13645,0,1694657855,13118.708028150002,43.544519880000735,53622.69214944001
2023-09-14,02:17:37.000,257,10988177,13805,0,1694657856,13118.627192430002,43.57271639999817,53622.69214944001
2023-09-14,02:17:38.000,257,10988212,13285,0,1694657857,13118.505938850001,43.60796205000224,53622.70612368
2023-09-14,02:17:39.000,257,10988204,13605,0,1694657858,13118.478993609991,43.64320769999904,53622.769007760005
2023-09-14,02:17:40.000,257,10988150,13245,0,1694657859,13118.445312060001,43.66435509000439,53622.769007760005
2023-09-14,02:17:41.000,257,10988179,13445,0,1694657860,13118.357740029991,43.69255161000183,53622.77599488
2023-09-14,02:17:42.000,257,10988172,13325,0,1694657861,13118.27690430999,43.727797259998624,53622.769007760005
2023-09-14,02:17:43.000,257,10988151,13565,0,1694657862,13118.28364062,43.84763247000228,53622.748046400004
2023-09-14,02:17:44.000,257,10988144,13685,0,1694657863,13118.330794789996,43.889927249998436,53622.866827440004
2023-09-14,02:17:45.000,257,10988147,13445,0,1694657864,13118.28364062,43.97451680999802,53622.887788800006
2023-09-14,02:17:46.000,257,10988151,13725,0,1694657865,13118.24322276,44.05205723999825,53622.8528532
2023-09-14,02:17:47.000,257,10988147,13405,0,1694657866,13118.108496559995,44.15074506000383,53622.80394336
2023-09-14,02:17:48.000,257,10988160,13565,0,1694657867,13118.11523286999,44.185990710000624,53622.83189184
2023-09-14,02:17:49.000,257,10988179,13285,0,1694657868,13118.10176025,44.34107157000108,53622.9227244
2023-09-14,02:17:50.000,257,10988171,13565,0,1694657869,13118.128705489995,44.46795591000409,53622.887788800006
2023-09-14,02:17:51.000,257,10988165,13645,0,1694657870,13118.16238704,44.55959460000304,53623.00656984001
2023-09-14,02:17:52.000,257,10988203,13485,0,1694657871,13118.148914419995,44.72172459000285,53622.97862136001
2023-09-14,02:17:53.000,257,10988134,13485,0,1694657872,13118.11523286999,44.869756320003944,53623.083428160004
2023-09-14,02:17:54.000,257,10988174,13085,0,1694657873,13118.17585965999,44.97549327000161,53623.18124784
2023-09-14,02:17:55.000,257,10988127,13245,0,1694657874,13118.189332279995,45.08827934999863,53623.21618344001
2023-09-14,02:17:56.000,257,10988133,13605,0,1694657875,13118.22301383,45.222212820001005,53623.251119040004
2023-09-14,02:17:57.000,257,10988175,13405,0,1694657876,13118.18259597,45.37729368000146,53623.272080400006
2023-09-14,02:17:58.000,257,10988160,13485,0,1694657877,13118.19606858999,45.55352192999999,53623.307016
2023-09-14,02:17:59.000,257,10988143,13365,0,1694657878,13118.25669537999,45.75794670000323,53623.45374552
2023-09-14,02:18:00.000,257,10988158,13485,0,1694657879,13118.310585859996,45.94122408000112,53623.50964248001
2023-09-14,02:18:01.000,257,10988146,13245,0,1694657880,13118.330794789996,46.11745232999965,53623.586500800004
2023-09-14,02:18:02.000,257,10988163,13525,0,1694657881,13118.357740029991,46.29368057999818,53623.64239776
2023-09-14,02:18:03.000,257,10988130,13565,0,1694657882,13118.31732216999,46.46285970000463,53623.64239776
2023-09-14,02:18:04.000,257,10988182,13445,0,1694657883,13118.411630509996,46.660235340001236,53623.754191680004
2023-09-14,02:18:05.000,257,10988115,13365,0,1694657884,13118.505938850001,46.82941446000041,53623.85899848
2023-09-14,02:18:06.000,257,10988132,13405,0,1694657885,13118.546356710001,46.99859357999958,53623.97777952
2023-09-14,02:18:07.000,257,10988172,13565,0,1694657886,13118.586774570002,47.14662531000067,53624.01271512001
2023-09-14,02:18:08.000,257,10988151,13325,0,1694657887,13118.681082909992,47.315804429999844,53624.0755992
2023-09-14,02:18:09.000,257,10988133,13405,0,1694657888,13118.734973389997,47.42154138000478,53624.2153416
2023-09-14,02:18:10.000,257,10988156,13765,0,1694657889,13118.856226969998,47.59776963000331,53624.327135520005
2023-09-14,02:18:11.000,257,10988140,13725,0,1694657890,13118.903381139993,47.73170309999841,53624.43194232
2023-09-14,02:18:12.000,257,10988139,13485,0,1694657891,13118.896644829998,47.950226130000374,53624.41796808001
2023-09-14,02:18:13.000,257,10988138,13445,0,1694657892,13118.977480549998,48.04891394999868,53624.50880064
2023-09-14,02:18:14.000,257,10988145,13445,0,1694657893,13119.044843649994,48.175798290001694,53624.62758168
2023-09-14,02:18:15.000,257,10988212,13525,0,1694657894,13119.21325139999,48.32383002000279,53624.760336960004
2023-09-14,02:18:16.000,257,10988120,13605,0,1694657895,13119.24019664,48.45776348999789,53624.83719528
2023-09-14,02:18:17.000,257,10988183,13445,0,1694657896,13119.41534069999,48.59169696000026,53624.948989200006
2023-09-14,02:18:18.000,257,10988099,13725,0,1694657897,13119.469231179995,48.73972869000136,53625.02584752
2023-09-14,02:18:19.000,257,10988112,13285,0,1694657898,13119.570275829996,48.85956389999774,53625.095718720004
2023-09-14,02:18:20.000,257,10988152,13605,0,1694657899,13119.691529409996,48.96530085000268,53625.235461120006
2023-09-14,02:18:21.000,257,10988165,13405,0,1694657900,13119.752156199997,49.05693954000162,53625.31231944
2023-09-14,02:18:22.000,257,10988175,13605,0,1694657901,13119.819519299992,49.155627359999926,53625.34725504
2023-09-14,02:18:23.000,257,10988196,13925,0,1694657902,13119.873409779997,49.29660996000166,53625.500971680005
2023-09-14,02:18:24.000,257,10988168,13405,0,1694657903,13119.994663359998,49.388248650000605,53625.549881520004
2023-09-14,02:18:25.000,257,10988163,13205,0,1694657904,13120.041817529993,49.48693646999891,53625.64071408001
2023-09-14,02:18:26.000,257,10988123,13365,0,1694657905,13120.156334799998,49.564476899999136,53625.766482240004
2023-09-14,02:18:27.000,257,10988144,13645,0,1694657906,13120.223697899994,49.620869940001285,53625.79443072
2023-09-14,02:18:28.000,257,10988139,13245,0,1694657907,13120.297797309999,49.69841037000151,53625.86430192
2023-09-14,02:18:29.000,257,10988122,13445,0,1694657908,13120.344951479994,49.81119644999853,53625.87827616001
2023-09-14,02:18:30.000,257,10988124,13525,0,1694657909,13120.41231457999,49.88873687999876,53626.01103144
2023-09-14,02:18:31.000,257,10988186,13365,0,1694657910,13120.57398601999,50.00857209000242,53626.16474808001
2023-09-14,02:18:32.000,257,10988140,13605,0,1694657911,13120.547040779995,50.10021078000136,53626.241606400006
2023-09-14,02:18:33.000,257,10988140,13485,0,1694657912,13120.62114019,50.18480034000095,53626.30449048
2023-09-14,02:18:34.000,257,10988114,13565,0,1694657913,13120.62114019,50.28348815999925,53626.36737456
2023-09-14,02:18:35.000,257,10988182,13405,0,1694657914,13120.749130079996,50.36807771999884,53626.458207120006
2023-09-14,02:18:36.000,257,10988129,13765,0,1694657915,13120.829965799996,50.431519890000345,53626.56301392
2023-09-14,02:18:37.000,257,10988156,13605,0,1694657916,13120.809756869996,50.55840423000336,53626.53506544
2023-09-14,02:18:38.000,257,10988128,13125,0,1694657917,13120.971428309997,50.69233769999846,53626.77961464
2023-09-14,02:18:39.000,257,10988160,13325,0,1694657918,13120.944483070001,50.79102552000404,53626.63288512
2023-09-14,02:18:40.000,257,10988129,13405,0,1694657919,13121.099418199992,50.87561508000363,53626.87743432
2023-09-14,02:18:41.000,257,10988158,13445,0,1694657920,13121.240880709993,50.99545029000001,53627.01717672
2023-09-14,02:18:42.000,257,10988165,13365,0,1694657921,13121.314980119998,51.058892460001516,53627.10102216001
2023-09-14,02:18:43.000,257,10988161,13565,0,1694657922,13121.389079529989,51.115285500003665,53627.128970640006
2023-09-14,02:18:44.000,257,10988150,13365,0,1694657923,13121.490124179989,51.242169839999406,53627.19884184001
2023-09-14,02:18:45.000,257,10988140,13405,0,1694657924,13121.61137775999,51.347906790004345,53627.24076456001
2023-09-14,02:18:46.000,257,10988153,13525,0,1694657925,13121.67874086,51.43249635000393,53627.28268728
2023-09-14,02:18:47.000,257,10988149,13205,0,1694657926,13121.79999444,51.53823330000159,53627.43640392001
2023-09-14,02:18:48.000,257,10988132,13485,0,1694657927,13121.907775399995,51.643970249999256,53627.52024936
2023-09-14,02:18:49.000,257,10988186,13565,0,1694657928,13122.069446839996,51.749707200004195,53627.59710768
2023-09-14,02:18:50.000,257,10988123,13285,0,1694657929,13122.143546250001,51.90478806000465,53627.66697888
2023-09-14,02:18:51.000,257,10988148,13525,0,1694657930,13122.285008760002,52.01757414000167,53627.71588872
2023-09-14,02:18:52.000,257,10988157,13085,0,1694657931,13122.386053410002,52.13740934999805,53627.8137084
2023-09-14,02:18:53.000,257,10988148,13725,0,1694657932,13122.433207579998,52.285441079999146,53627.750824320006
2023-09-14,02:18:54.000,257,10988159,13565,0,1694657933,13122.574670089998,52.384128900004725,53627.946463680004
2023-09-14,02:18:55.000,257,10988155,13485,0,1694657934,13122.756550459999,52.525111499999184,53628.016334880005
2023-09-14,02:18:56.000,257,10988139,13525,0,1694657935,13122.83064986999,52.63084845000412,53628.14210304
2023-09-14,02:18:57.000,257,10988154,13605,0,1694657936,13122.95190344999,52.800027570003294,53628.14909016
2023-09-14,02:18:58.000,257,10988180,13445,0,1694657937,13123.046211789995,52.933961039998394,53628.23992272
2023-09-14,02:18:59.000,257,10988159,13245,0,1694657938,13123.187674299996,53.1101892900042,53628.2678712
2023-09-14,02:19:00.000,257,10988146,13325,0,1694657939,13123.322400500001,53.25117188999866,53628.42857496
2023-09-14,02:19:01.000,257,10988175,13565,0,1694657940,13123.376290979992,53.392154490000394,53628.45652344
2023-09-14,02:19:02.000,257,10988209,13565,0,1694657941,13123.443654080002,53.51198970000405,53628.50543328
2023-09-14,02:19:03.000,257,10988134,13565,0,1694657942,13123.517753489992,53.68821795000258,53628.568317360005
2023-09-14,02:19:04.000,257,10988114,13325,0,1694657943,13123.652479689998,53.843298810003034,53628.74998248001
2023-09-14,02:19:05.000,257,10988123,13765,0,1694657944,13123.733315409998,54.03362532000028,53628.76395672
2023-09-14,02:19:06.000,257,10988174,13565,0,1694657945,13123.753524339998,54.17460792000202,53628.87575064001
2023-09-14,02:19:07.000,257,10988168,13365,0,1694657946,13123.760260649993,54.32263965000311,53628.82684080001
2023-09-14,02:19:08.000,257,10988202,13205,0,1694657947,13123.793942199998,54.421327470001415,53628.952608960004
2023-09-14,02:19:09.000,257,10988168,13525,0,1694657948,13123.854568989998,54.56935920000251,53628.96658320001
2023-09-14,02:19:10.000,257,10988142,13245,0,1694657949,13123.861305299994,54.660997890001454,53629.022480160005
2023-09-14,02:19:11.000,257,10988161,13645,0,1694657950,13123.908459469989,54.823127880001266,53629.09933848
2023-09-14,02:19:12.000,257,10988187,13525,0,1694657951,13123.948877329989,54.93591395999829,53629.20414528
2023-09-14,02:19:13.000,257,10988134,13325,0,1694657952,13123.962349949994,55.08394568999938,53629.20414528
2023-09-14,02:19:14.000,257,10988161,13325,0,1694657953,13124.05665829,55.18968264000432,53629.30196496001
2023-09-14,02:19:15.000,257,10988168,13405,0,1694657954,13124.03644936,55.295419590001984,53629.35087480001
2023-09-14,02:19:16.000,257,10988139,13245,0,1694657955,13124.09033983999,55.37296002000221,53629.406771760005
2023-09-14,02:19:17.000,257,10988155,13325,0,1694657956,13124.17117555999,55.48574609999923,53629.455681600004
2023-09-14,02:19:18.000,257,10988138,13725,0,1694657957,13124.15770294,55.57033565999882,53629.43472024
2023-09-14,02:19:19.000,257,10988146,13245,0,1694657958,13124.19138448999,55.61967957000161,53629.476642960006
2023-09-14,02:19:20.000,257,10988172,13405,0,1694657959,13124.21159341999,55.697220000001835,53629.49760432001
2023-09-14,02:19:21.000,257,10988113,13565,0,1694657960,13124.25201127999,55.746563910004625,53629.59542400001
2023-09-14,02:19:22.000,257,10988164,13245,0,1694657961,13124.31937438,55.78180956000142,53629.61638536001
2023-09-14,02:19:23.000,257,10988173,13245,0,1694657962,13124.25874759,55.84525173000293,53629.58843688001
2023-09-14,02:19:24.000,257,10988182,13445,0,1694657963,13124.25874759,55.880497379999724,53629.574462640005
2023-09-14,02:19:25.000,257,10988142,13405,0,1694657964,13124.265483899995,55.95098868000059,53629.59542400001
2023-09-14,02:19:26.000,257,10988156,13405,0,1694657965,13124.326110689995,55.95803780999995,53629.68625656001
2023-09-14,02:19:27.000,257,10988160,13405,0,1694657966,13124.29916545,56.00033259000338,53629.67228232
2023-09-14,02:19:28.000,257,10988153,13365,0,1694657967,13124.27222020999,55.96508693999931,53629.644333840006
2023-09-14,02:19:29.000,257,10988170,13725,0,1694657968,13124.27222020999,56.07082389000425,53629.71420504001
2023-09-14,02:19:30.000,257,10988176,13245,0,1694657969,13124.31937438,56.06377476000489,53629.75612776001
2023-09-14,02:19:31.000,257,10988200,13525,0,1694657970,13124.265483899995,56.08492215000297,53629.67926944
2023-09-14,02:19:32.000,257,10988144,13605,0,1694657971,13124.285692829995,56.07787302000361,53629.7002308
2023-09-14,02:19:33.000,257,10988182,13205,0,1694657972,13124.17791187,56.162462580003194,53629.60241112
2023-09-14,02:19:34.000,257,10988197,13365,0,1694657973,13124.184648179995,56.17656084000191,53629.58843688001
2023-09-14,02:19:35.000,257,10988179,13325,0,1694657974,13124.23180234999,56.162462580003194,53629.65132096
2023-09-14,02:19:36.000,257,10988149,13365,0,1694657975,13124.265483899995,56.18360997000127,53629.60241112
2023-09-14,02:19:37.000,257,10988153,13445,0,1694657976,13124.23180234999,56.21885561999807,53629.5604884
2023-09-14,02:19:38.000,257,10988149,13085,0,1694657977,13124.305901759995,56.23295388000406,53629.4906172
2023-09-14,02:19:39.000,257,10988152,13525,0,1694657978,13124.326110689995,56.24705214000278,53629.455681600004
2023-09-14,02:19:40.000,257,10988143,13525,0,1694657979,13124.386737479996,56.2611504000015,53629.46266872
2023-09-14,02:19:41.000,257,10988123,13365,0,1694657980,13124.433891649991,56.289346919998934,53629.39978464001
2023-09-14,02:19:42.000,257,10988178,13605,0,1694657981,13124.42041903,56.282297789999575,53629.33690056
2023-09-14,02:19:43.000,257,10988166,13605,0,1694657982,13124.41368271999,56.324592570003006,53629.36484904
2023-09-14,02:19:44.000,257,10988175,13365,0,1694657983,13124.528199989996,56.388034740004514,53629.42074600001
2023-09-14,02:19:45.000,257,10988146,13925,0,1694657984,13124.528199989996,56.40213300000323,53629.406771760005
2023-09-14,02:19:46.000,257,10988147,13245,0,1694657985,13124.602299400001,56.458526039998105,53629.39279752
2023-09-14,02:19:47.000,257,10988151,13525,0,1694657986,13124.521463680001,56.53606646999833,53629.28100360001
2023-09-14,02:19:48.000,257,10988170,13805,0,1694657987,13124.555145229991,56.5713121200024,53629.287990720004
2023-09-14,02:19:49.000,257,10988116,13365,0,1694657988,13124.595563089992,56.64885255000263,53629.308952080006
2023-09-14,02:19:50.000,257,10988158,13805,0,1694657989,13124.662926190002,56.66295081000135,53629.246068
2023-09-14,02:19:51.000,257,10988187,13365,0,1694657990,13124.730289289997,56.733442110002215,53629.26702936
2023-09-14,02:19:52.000,257,10988139,13205,0,1694657991,13124.770707149997,56.76868775999901,53629.26702936
2023-09-14,02:19:53.000,257,10988128,13445,0,1694657992,13124.790916079997,56.83212993000052,53629.239080880005
2023-09-14,02:19:54.000,257,10988162,13565,0,1694657993,13124.871751799998,56.88147384000331,53629.20414528
2023-09-14,02:19:55.000,257,10988155,13205,0,1694657994,13124.865015490002,56.94491601000482,53629.20414528
2023-09-14,02:19:56.000,257,10988156,13405,0,1694657995,13124.925642280003,56.99425992000033,53629.19715816
2023-09-14,02:19:57.000,257,10988119,13605,0,1694657996,13124.885224420002,57.04360383000312,53629.141261200006
2023-09-14,02:19:58.000,257,10988153,13725,0,1694657997,13124.932378589998,57.0647512200012,53629.11331272001
2023-09-14,02:19:59.000,257,10988158,13525,0,1694657998,13125.040159549993,57.05770209000184,53629.21113240001
2023-09-14,02:20:00.000,257,10988181,13205,0,1694657999,13125.080577409994,57.12114426000335,53629.15523544
2023-09-14,02:20:01.000,257,10988112,13205,0,1694658000,13125.114258959999,57.135242520002066,53629.1761968
2023-09-14,02:20:02.000,257,10988135,13525,0,1694658001,13125.141204199994,57.17753729999822,53629.120299840004
2023-09-14,02:20:03.000,257,10988120,13365,0,1694658002,13125.174885749999,57.21278295000229,53629.08536424001
2023-09-14,02:20:04.000,257,10988164,13685,0,1694658003,13125.161413129994,57.23393034000037,53629.0364544
2023-09-14,02:20:05.000,257,10988148,13605,0,1694658004,13125.127731579989,57.26917599000444,53628.98754456
2023-09-14,02:20:06.000,257,10988120,13525,0,1694658005,13125.147940509989,57.28327425000316,53629.01549304001
2023-09-14,02:20:07.000,257,10988188,13525,0,1694658006,13125.18835836999,57.34671642000467,53629.120299840004
2023-09-14,02:20:08.000,257,10988133,13525,0,1694658007,13125.201830989994,57.325569029999315,53629.05042864
2023-09-14,02:20:09.000,257,10988155,13485,0,1694658008,13125.20856729999,57.325569029999315,53629.05741576
2023-09-14,02:20:10.000,257,10988173,14005,0,1694658009,13125.24898515999,57.2762251200038,53629.02946728
2023-09-14,02:20:11.000,257,10988169,13485,0,1694658010,13125.235512539999,57.3114707700006,53628.99453168001
2023-09-14,02:20:12.000,257,10988139,13685,0,1694658011,13125.262457779994,57.29032338000252,53628.9316476
2023-09-14,02:20:13.000,257,10988155,13605,0,1694658012,13125.323084569995,57.29032338000252,53628.89671200001
2023-09-14,02:20:14.000,257,10988141,13405,0,1694658013,13125.343293499995,57.30442164000124,53628.91767336001
2023-09-14,02:20:15.000,257,10988166,13285,0,1694658014,13125.43760184,57.29737251000188,53628.952608960004
2023-09-14,02:20:16.000,257,10988161,13125,0,1694658015,13125.47128338999,57.30442164000124,53628.93863472
2023-09-14,02:20:17.000,257,10988158,13565,0,1694658016,13125.49822863,57.318519899999956,53628.91068624
2023-09-14,02:20:18.000,257,10988134,13605,0,1694658017,13125.51843756,57.2762251200038,53628.77793096001
2023-09-14,02:20:19.000,257,10988146,12845,0,1694658018,13125.55211910999,57.26212685999781,53628.7919052
2023-09-14,02:20:20.000,257,10988141,13605,0,1694658019,13125.626218519996,57.22688121000101,53628.77094384
2023-09-14,02:20:21.000,257,10988158,13285,0,1694658020,13125.65990007,57.21983208000165,53628.76395672
2023-09-14,02:20:22.000,257,10988139,13445,0,1694658021,13125.646427449996,57.17048816999886,53628.638188560006
2023-09-14,02:20:23.000,257,10988126,13285,0,1694658022,13125.720526860001,57.142291650001425,53628.60325296
2023-09-14,02:20:24.000,257,10988125,13605,0,1694658023,13125.814835199992,57.07180035000056,53628.65914992001
2023-09-14,02:20:25.000,257,10988165,13885,0,1694658024,13125.882198300002,57.07884947999992,53628.66613704
2023-09-14,02:20:26.000,257,10988157,13445,0,1694658025,13125.909143539997,56.973112530002254,53628.63120144001
2023-09-14,02:20:27.000,257,10988187,13485,0,1694658026,13125.861989370002,56.98016166000161,53628.48447192
2023-09-14,02:20:28.000,257,10988148,13405,0,1694658027,13125.976506639992,56.95196514000418,53628.519407520005
2023-09-14,02:20:29.000,257,10988169,13525,0,1694658028,13126.043869740002,56.90262123000139,53628.55434312
2023-09-14,02:20:30.000,257,10988195,13085,0,1694658029,13126.070814979998,56.860326449997956,53628.4774848
2023-09-14,02:20:31.000,257,10988167,13205,0,1694658030,13126.111232839998,56.87442471000395,53628.4774848
2023-09-14,02:20:32.000,257,10988168,13605,0,1694658031,13126.091023909998,56.860326449997956,53628.41460072001
2023-09-14,02:20:33.000,257,10988153,13645,0,1694658032,13126.070814979998,56.88147384000331,53628.42857496
2023-09-14,02:20:34.000,257,10988150,13685,0,1694658033,13126.104496530003,56.84622818999924,53628.38665224
2023-09-14,02:20:35.000,257,10988159,13645,0,1694658034,13126.084287600002,56.860326449997956,53628.3377424
2023-09-14,02:20:36.000,257,10988148,13445,0,1694658035,13126.097760219993,56.8532773199986,53628.25389696001
2023-09-14,02:20:37.000,257,10988129,13525,0,1694658036,13126.124705460003,56.84622818999924,53628.2678712
2023-09-14,02:20:38.000,257,10988181,13485,0,1694658037,13126.138178079993,56.81098254000244,53628.198
2023-09-14,02:20:39.000,257,10988178,13285,0,1694658038,13126.165123319988,56.77573688999837,53628.232935600005
2023-09-14,02:20:40.000,257,10988149,13485,0,1694658039,13126.272904279998,56.733442110002215,53628.28883256
2023-09-14,02:20:41.000,257,10988167,13445,0,1694658040,13126.279640589994,56.70524559000478,53628.21896136
2023-09-14,02:20:42.000,257,10988165,13765,0,1694658041,13126.299849519994,56.64885255000263,53628.17005152
2023-09-14,02:20:43.000,257,10988172,13285,0,1694658042,13126.293113209998,56.64885255000263,53628.07223184
2023-09-14,02:20:44.000,257,10988156,13245,0,1694658043,13126.380685239994,56.564262990003044,53628.065244720005
2023-09-14,02:20:45.000,257,10988101,13445,0,1694658044,13126.454784649999,56.53606646999833,53628.07921896001
2023-09-14,02:20:46.000,257,10988156,13405,0,1694658045,13126.542356679995,56.49377169000218,53628.0931932
2023-09-14,02:20:47.000,257,10988177,13285,0,1694658046,13126.582774539995,56.42328039000131,53628.08620608001
2023-09-14,02:20:48.000,257,10988167,13445,0,1694658047,13126.62992870999,56.42328039000131,53628.065244720005
2023-09-14,02:20:49.000,257,10988184,13565,0,1694658048,13126.663610259995,56.3598382199998,53628.05825760001
2023-09-14,02:20:50.000,257,10988157,13605,0,1694658049,13126.71076442999,56.324592570003006,53628.00934776001
2023-09-14,02:20:51.000,257,10988150,13285,0,1694658050,13126.79160014999,56.289346919998934,53628.03729624001
2023-09-14,02:20:52.000,257,10988161,13765,0,1694658051,13126.77812753,56.25410127000214,53628.03729624001
2023-09-14,02:20:53.000,257,10988135,13165,0,1694658052,13126.81180907999,56.2259047500047,53627.99537352
2023-09-14,02:20:54.000,257,10988112,13525,0,1694658053,13126.81854539,56.19065910000063,53627.98139928
2023-09-14,02:20:55.000,257,10988172,13525,0,1694658054,13126.953271589991,56.13426605999848,53628.023322
2023-09-14,02:20:56.000,257,10988157,13485,0,1694658055,13127.047579929997,56.113118670000404,53628.05127048
2023-09-14,02:20:57.000,257,10988144,13365,0,1694658056,13127.061052550001,56.07787302000361,53628.05127048
2023-09-14,02:20:58.000,257,10988127,13365,0,1694658057,13127.020634690001,56.049676499998895,53628.00934776001
2023-09-14,02:20:59.000,257,10988170,13845,0,1694658058,13127.135151959992,56.00738172000274,53627.98838640001
2023-09-14,02:21:00.000,257,10988150,13565,0,1694658059,13127.229460299997,55.915743030003796,53627.9534508
2023-09-14,02:21:01.000,257,10988160,13405,0,1694658060,13127.310296019998,55.873448250000365,53627.92550232
2023-09-14,02:21:02.000,257,10988181,13525,0,1694658061,13127.283350780002,55.83115347000421,53627.87659248
2023-09-14,02:21:03.000,257,10988151,13445,0,1694658062,13127.350713879998,55.73951477999799,53627.89056672001
2023-09-14,02:21:04.000,257,10988108,13605,0,1694658063,13127.431549599998,55.683121740003116,53627.93947656001
2023-09-14,02:21:05.000,257,10988157,13285,0,1694658064,13127.370922809998,55.654925219998404,53627.86261824
2023-09-14,02:21:06.000,257,10988165,13565,0,1694658065,13127.424813289988,55.59148305000417,53627.86960536001
2023-09-14,02:21:07.000,257,10988156,13565,0,1694658066,13127.377659119993,55.54213914000138,53627.778772800004
2023-09-14,02:21:08.000,257,10988198,13925,0,1694658067,13127.418076979993,55.520991750003304,53627.82768264
2023-09-14,02:21:09.000,257,10988167,13445,0,1694658068,13127.465231149989,55.520991750003304,53627.82069552001
2023-09-14,02:21:10.000,257,10988137,13445,0,1694658069,13127.458494839993,55.47869696999987,53627.799734160006
2023-09-14,02:21:11.000,257,10988168,13685,0,1694658070,13127.519121629994,55.471647840000514,53627.80672128
2023-09-14,02:21:12.000,257,10988176,13365,0,1694658071,13127.498912699994,55.44345132000308,53627.799734160006
2023-09-14,02:21:13.000,257,10988165,13445,0,1694658072,13127.519121629994,55.42935306000436,53627.70191448001
2023-09-14,02:21:14.000,257,10988150,13285,0,1694658073,13127.546066869989,55.38000915000157,53627.729862960005
2023-09-14,02:21:15.000,257,10988145,13605,0,1694658074,13127.525857939989,55.415254799998365,53627.66697888
2023-09-14,02:21:16.000,257,10988122,13525,0,1694658075,13127.559539489994,55.38000915000157,53627.680953120005
2023-09-14,02:21:17.000,257,10988161,13245,0,1694658076,13127.519121629994,55.36591089000285,53627.59710768
2023-09-14,02:21:18.000,257,10988143,13605,0,1694658077,13127.532594249999,55.344763500004774,53627.611081920004
2023-09-14,02:21:19.000,257,10988151,13845,0,1694658078,13127.593221039999,55.31656698000006,53627.60409480001
2023-09-14,02:21:20.000,257,10988170,13645,0,1694658079,13127.579748419994,55.246075679999194,53627.60409480001
2023-09-14,02:21:21.000,257,10988145,13365,0,1694658080,13127.566275799989,55.19673177000368,53627.583133440006
2023-09-14,02:21:22.000,257,10988157,13445,0,1694658081,13127.552803179999,55.12624047000281,53627.59710768
2023-09-14,02:21:23.000,257,10988150,13365,0,1694658082,13127.471967459998,55.105093080004735,53627.47133952
2023-09-14,02:21:24.000,257,10988172,13245,0,1694658083,13127.458494839993,55.020503519997874,53627.49230088
2023-09-14,02:21:25.000,257,10988170,13605,0,1694658084,13127.492176389998,54.97115961000236,53627.443391040004
2023-09-14,02:21:26.000,257,10988155,13565,0,1694658085,13127.424813289988,54.879520920003415,53627.443391040004
2023-09-14,02:21:27.000,257,10988130,13445,0,1694658086,13127.411340669998,54.837226139999984,53627.33159712
2023-09-14,02:21:28.000,257,10988142,13565,0,1694658087,13127.370922809998,54.830177010000625,53627.33858424001
2023-09-14,02:21:29.000,257,10988154,13285,0,1694658088,13127.377659119993,54.823127880001266,53627.30364864
2023-09-14,02:21:30.000,257,10988152,13645,0,1694658089,13127.364186499988,54.72444006000296,53627.28967440001
2023-09-14,02:21:31.000,257,10988197,13365,0,1694658090,13127.290087089998,54.73853832000168,53627.24076456001
2023-09-14,02:21:32.000,257,10988162,13285,0,1694658091,13127.310296019998,54.69624353999825,53627.20582896
2023-09-14,02:21:33.000,257,10988096,13325,0,1694658092,13127.310296019998,54.660997890001454,53627.1149964
2023-09-14,02:21:34.000,257,10988116,13725,0,1694658093,13127.249669229997,54.58345746000123,53627.080060800006
2023-09-14,02:21:35.000,257,10988151,13365,0,1694658094,13127.256405539993,54.49181877000228,53627.09403504
2023-09-14,02:21:36.000,257,10988131,13405,0,1694658095,13127.249669229997,54.4072292100027,53627.02416384
2023-09-14,02:21:37.000,257,10988149,13565,0,1694658096,13127.215987679992,54.32263965000311,53627.02416384
2023-09-14,02:21:38.000,257,10988146,14005,0,1694658097,13127.222723990002,54.238050090003526,53626.93333128001
2023-09-14,02:21:39.000,257,10988162,13405,0,1694658098,13127.202515060002,54.1605096600033,53626.84948584
2023-09-14,02:21:40.000,257,10988127,13765,0,1694658099,13127.249669229997,54.04067444999964,53626.8704472
2023-09-14,02:21:41.000,257,10988110,13325,0,1694658100,13127.256405539993,54.026576190000924,53626.70275632
2023-09-14,02:21:42.000,257,10988120,13645,0,1694658101,13127.236196609992,53.89264271999855,53626.63288512
2023-09-14,02:21:43.000,257,10988165,13605,0,1694658102,13127.256405539993,53.82215141999768,53626.56301392
2023-09-14,02:21:44.000,257,10988125,13405,0,1694658103,13127.303559710002,53.70936534000066,53626.61891088001
2023-09-14,02:21:45.000,257,10988122,13325,0,1694658104,13127.310296019998,53.59657926000364,53626.63288512
2023-09-14,02:21:46.000,257,10988155,13965,0,1694658105,13127.283350780002,53.48379317999934,53626.53506544
2023-09-14,02:21:47.000,257,10988139,13565,0,1694658106,13127.155360889992,53.392154490000394,53626.36038744001
2023-09-14,02:21:48.000,257,10988175,13285,0,1694658107,13127.148624579997,53.28641754000273,53626.36038744001
2023-09-14,02:21:49.000,257,10988151,13405,0,1694658108,13127.141888270002,53.201827980003145,53626.31846472
2023-09-14,02:21:50.000,257,10988109,13525,0,1694658109,13127.074525169992,53.11723842000356,53626.21365792001
2023-09-14,02:21:51.000,257,10988134,13605,0,1694658110,13127.101470410002,53.04674712000269,53626.18570944
2023-09-14,02:21:52.000,257,10988154,13525,0,1694658111,13127.034107309992,52.919862779999676,53626.122825360006
2023-09-14,02:21:53.000,257,10988118,13365,0,1694658112,13126.960007900001,52.800027570003294,53626.052954160004
2023-09-14,02:21:54.000,257,10988181,13485,0,1694658113,13126.939798970001,52.694290619998355,53626.04596704001
2023-09-14,02:21:55.000,257,10988127,13605,0,1694658114,13126.79833646,52.59560280000005,53625.8922504
2023-09-14,02:21:56.000,257,10988202,13445,0,1694658115,13126.77139121999,52.511013240000466,53625.8922504
2023-09-14,02:21:57.000,257,10988136,13525,0,1694658116,13126.63666502,52.398227160003444,53625.6826368
2023-09-14,02:21:58.000,257,10988129,13605,0,1694658117,13126.61645609,52.31363760000386,53625.63372696
2023-09-14,02:21:59.000,257,10988169,13445,0,1694658118,13126.623192399995,52.1938023900002,53625.598791360004
2023-09-14,02:22:00.000,257,10988139,13285,0,1694658119,13126.623192399995,52.08101631000318,53625.598791360004
2023-09-14,02:22:01.000,257,10988155,13365,0,1694658120,13126.58951084999,51.982328490004875,53625.49398456001
2023-09-14,02:22:02.000,257,10988154,13565,0,1694658121,13126.5558293,51.890689799998654,53625.37520352001
2023-09-14,02:22:03.000,257,10988170,13285,0,1694658122,13126.46825726999,51.77790372000163,53625.24943536
2023-09-14,02:22:04.000,257,10988183,13405,0,1694658123,13126.46825726999,51.707412420000765,53625.1935384
2023-09-14,02:22:05.000,257,10988169,13525,0,1694658124,13126.454784649999,51.62282286000118,53625.20751264001
2023-09-14,02:22:06.000,257,10988165,13605,0,1694658125,13126.400894169994,51.517085910003516,53625.116680080006
2023-09-14,02:22:07.000,257,10988153,13125,0,1694658126,13126.333531069999,51.418398089997936,53624.97693768
2023-09-14,02:22:08.000,257,10988145,13765,0,1694658127,13126.313322139998,51.26331723000476,53624.95597632
2023-09-14,02:22:09.000,257,10988119,13605,0,1694658128,13126.394157859999,51.1787276699979,53624.92104072001
2023-09-14,02:22:10.000,257,10988144,13485,0,1694658129,13126.380685239994,51.09413810999831,53624.830208160005
2023-09-14,02:22:11.000,257,10988153,13565,0,1694658130,13126.373948929999,51.080039849999594,53624.732388480006
2023-09-14,02:22:12.000,257,10988189,13605,0,1694658131,13126.360476309994,50.97430290000193,53624.65553016001
2023-09-14,02:22:13.000,257,10988145,13445,0,1694658132,13126.320058449994,50.946106380004494,53624.50181352
2023-09-14,02:22:14.000,257,10988159,13325,0,1694658133,13126.293113209998,50.847418559998914,53624.47386504
2023-09-14,02:22:15.000,257,10988127,13565,0,1694658134,13126.320058449994,50.77692725999805,53624.50181352
2023-09-14,02:22:16.000,257,10988163,13205,0,1694658135,13126.367212619989,50.614797269998235,53624.4598908
2023-09-14,02:22:17.000,257,10988157,13645,0,1694658136,13126.373948929999,50.54430597000464,53624.30617416
2023-09-14,02:22:18.000,257,10988173,13245,0,1694658137,13126.347003689989,50.431519890000345,53624.25027720001
2023-09-14,02:22:19.000,257,10988139,13525,0,1694658138,13126.313322139998,50.36102858999948,53624.19438024
2023-09-14,02:22:20.000,257,10988156,13285,0,1694658139,13126.326794759989,50.262340770001174,53624.13149616001
2023-09-14,02:22:21.000,257,10988144,13605,0,1694658140,13126.299849519994,50.18480034000095,53624.061624960006
2023-09-14,02:22:22.000,257,10988164,13245,0,1694658141,13126.232486419998,50.05791599999793,53624.005728
2023-09-14,02:22:23.000,257,10988166,13565,0,1694658142,13126.192068559998,49.966277309998986,53623.9707924
2023-09-14,02:22:24.000,257,10988190,13445,0,1694658143,13126.205541179988,49.81824557999789,53624.01970224
2023-09-14,02:22:25.000,257,10988123,13485,0,1694658144,13126.151650699998,49.72660688999895,53623.9009212
2023-09-14,02:22:26.000,257,10988152,13365,0,1694658145,13126.104496530003,49.564476899999136,53623.93585680001
2023-09-14,02:22:27.000,257,10988168,13325,0,1694658146,13126.023660810002,49.48693646999891,53623.78214016
2023-09-14,02:22:28.000,257,10988165,13845,0,1694658147,13125.929352469997,49.381199520001246,53623.6913076
2023-09-14,02:22:29.000,257,10988150,13205,0,1694658148,13125.801362580001,49.30365909000102,53623.63541064
2023-09-14,02:22:30.000,257,10988137,13245,0,1694658149,13125.760944720001,49.19792214000336,53623.586500800004
2023-09-14,02:22:31.000,257,10988172,13485,0,1694658150,13125.727263169996,49.09218518999842,53623.5166296
2023-09-14,02:22:32.000,257,10988122,13485,0,1694658151,13125.653163759991,48.972349980002036,53623.41182280001
2023-09-14,02:22:33.000,257,10988160,13605,0,1694658152,13125.585800659996,48.86661303000437,53623.34195160001
2023-09-14,02:22:34.000,257,10988160,13605,0,1694658153,13125.545382799995,48.76792520999879,53623.31400312001
2023-09-14,02:22:35.000,257,10988162,13405,0,1694658154,13125.41739291,48.697433909997926,53623.27906752
2023-09-14,02:22:36.000,257,10988165,13685,0,1694658155,13125.35676612,48.633991740003694,53623.153299360005
2023-09-14,02:22:37.000,257,10988140,13165,0,1694658156,13125.2759304,48.56350044000283,53623.0624668
2023-09-14,02:22:38.000,257,10988184,13245,0,1694658157,13125.20856729999,48.43661609999981,53622.97862136001
2023-09-14,02:22:39.000,257,10988122,13525,0,1694658158,13125.134467889999,48.42251784000109,53622.915737280004
2023-09-14,02:22:40.000,257,10988182,13685,0,1694658159,13125.141204199994,48.28153523999936,53622.915737280004
2023-09-14,02:22:41.000,257,10988141,13525,0,1694658160,13125.060368479993,48.18284742000105,53622.8528532
2023-09-14,02:22:42.000,257,10988191,13565,0,1694658161,13125.046895859989,48.08415960000275,53622.8528532
2023-09-14,02:22:43.000,257,10988188,13405,0,1694658162,13124.925642280003,47.999570040003164,53622.63625248
2023-09-14,02:22:44.000,257,10988201,13445,0,1694658163,13124.959323829993,47.886783959998866,53622.650226720005
2023-09-14,02:22:45.000,257,10988136,13325,0,1694658164,13124.952587519998,47.77399788000184,53622.59432976001
2023-09-14,02:22:46.000,257,10988187,13405,0,1694658165,13124.925642280003,47.64711353999883,53622.58734264
2023-09-14,02:22:47.000,257,10988136,13645,0,1694658166,13124.891960729998,47.56252397999924,53622.482535840005
2023-09-14,02:22:48.000,257,10988136,13645,0,1694658167,13124.871751799998,47.42859051000414,53622.42663888001
2023-09-14,02:22:49.000,257,10988131,13325,0,1694658168,13124.851542869998,47.32990268999856,53622.42663888001
2023-09-14,02:22:50.000,257,10988198,13445,0,1694658169,13124.817861319993,47.23826399999962,53622.35676768001
2023-09-14,02:22:51.000,257,10988145,13325,0,1694658170,13124.737025599992,47.20301835000282,53622.23798664001
2023-09-14,02:22:52.000,257,10988124,13645,0,1694658171,13124.716816669992,47.083183139999164,53622.16811544001
2023-09-14,02:22:53.000,257,10988220,13805,0,1694658172,13124.622508330001,47.00564270999894,53622.11221848
2023-09-14,02:22:54.000,257,10988172,13845,0,1694658173,13124.609035709997,46.88580750000256,53622.04234728001
2023-09-14,02:22:55.000,257,10988159,13445,0,1694658174,13124.588826779996,46.79416881000361,53622.06330864
2023-09-14,02:22:56.000,257,10988107,13605,0,1694658175,13124.548408919996,46.723677510002744,53622.04234728001
2023-09-14,02:22:57.000,257,10988173,13325,0,1694658176,13124.467573199996,46.660235340001236,53621.95151472001
2023-09-14,02:22:58.000,257,10988185,13605,0,1694658177,13124.406946409996,46.60384229999909,53621.86766928
2023-09-14,02:22:59.000,257,10988209,13605,0,1694658178,13124.33284699999,46.498105350001424,53621.78382384001
2023-09-14,02:23:00.000,257,10988164,13365,0,1694658179,13124.29916545,46.441712309999275,53621.762862480005
2023-09-14,02:23:01.000,257,10988152,13565,0,1694658180,13124.184648179995,46.32892623000225,53621.713952640006
2023-09-14,02:23:02.000,257,10988176,13365,0,1694658181,13124.07686722,46.251385800002026,53621.525300400004
2023-09-14,02:23:03.000,257,10988170,13245,0,1694658182,13124.00950411999,46.202041889999236,53621.53927464001
2023-09-14,02:23:04.000,257,10988174,13885,0,1694658183,13123.98929518999,46.11745232999965,53621.490364799996
2023-09-14,02:23:05.000,257,10988174,13205,0,1694658184,13123.874777919998,46.039911899999424,53621.49735192001
2023-09-14,02:23:06.000,257,10988203,13605,0,1694658185,13123.760260649993,45.94122408000112,53621.385558
2023-09-14,02:23:07.000,257,10988181,13445,0,1694658186,13123.558171349992,45.814339739998104,53621.27376408
2023-09-14,02:23:08.000,257,10988131,13565,0,1694658187,13123.477335629992,45.75794670000323,53621.22485424
2023-09-14,02:23:09.000,257,10988149,13525,0,1694658188,13123.308927879996,45.666308010004286,53621.189918640004
2023-09-14,02:23:10.000,257,10988187,13565,0,1694658189,13123.17420167999,45.54647280000063,53621.11306032001
2023-09-14,02:23:11.000,257,10988141,13765,0,1694658190,13123.046211789995,45.41958846000489,53621.022227760004
2023-09-14,02:23:12.000,257,10988174,13245,0,1694658191,13122.93169451999,45.34909716000402,53621.00825352
2023-09-14,02:23:13.000,257,10988155,13245,0,1694658192,13122.79023200999,45.264507600004436,53620.86851112001
2023-09-14,02:23:14.000,257,10988198,13245,0,1694658193,13122.668978429989,45.165819779998856,53620.76370432
2023-09-14,02:23:15.000,257,10988142,13645,0,1694658194,13122.514043299998,45.08827934999863,53620.62396192
2023-09-14,02:23:16.000,257,10988178,13405,0,1694658195,13122.352371859997,45.0248371800044,53620.56806496
2023-09-14,02:23:17.000,257,10988148,13605,0,1694658196,13122.183964110001,44.95434588000353,53620.484219519996
2023-09-14,02:23:18.000,257,10988183,13365,0,1694658197,13122.049237909996,44.83451066999987,53620.38639984
2023-09-14,02:23:19.000,257,10988154,13405,0,1694658198,13121.927984329996,44.73582285000157,53620.351464240004
2023-09-14,02:23:20.000,257,10988142,12965,0,1694658199,13121.77978551,44.68647893999878,53620.316528639996
2023-09-14,02:23:21.000,257,10988183,13325,0,1694658200,13121.638323,44.60893850999855,53620.24665744001
2023-09-14,02:23:22.000,257,10988183,13525,0,1694658201,13121.503596799994,44.5666437300024,53620.14185064
2023-09-14,02:23:23.000,257,10988160,13645,0,1694658202,13121.335189049998,44.538447209997685,53620.0230696
2023-09-14,02:23:24.000,257,10988157,13485,0,1694658203,13121.240880709993,44.51729981999961,53619.869352960006
2023-09-14,02:23:25.000,257,10988158,13445,0,1694658204,13121.139836059992,44.404513740002585,53619.72961056
2023-09-14,02:23:26.000,257,10988137,13565,0,1694658205,13121.079209269992,44.36926808999851,53619.75755904
2023-09-14,02:23:27.000,257,10988199,13405,0,1694658206,13121.005109860002,44.28467852999893,53619.66672648
2023-09-14,02:23:28.000,257,10988177,13405,0,1694658207,13120.964692000001,44.27058027000021,53619.52698408001
2023-09-14,02:23:29.000,257,10988156,13325,0,1694658208,13120.883856280001,44.185990710000624,53619.49204848
2023-09-14,02:23:30.000,257,10988161,13485,0,1694658209,13120.84343842,44.129597669998475,53619.415190160005
2023-09-14,02:23:31.000,257,10988205,13645,0,1694658210,13120.71544852999,44.10140115000104,53619.33833184001
2023-09-14,02:23:32.000,257,10988176,13405,0,1694658211,13120.67503066999,44.06615550000424,53619.22653792
2023-09-14,02:23:33.000,257,10988161,13365,0,1694658212,13120.506622919995,44.05205723999825,53619.10775688
2023-09-14,02:23:34.000,257,10988145,13605,0,1694658213,13120.41231457999,44.04500810999889,53619.03788568
2023-09-14,02:23:35.000,257,10988191,13565,0,1694658214,13120.39210564999,43.988615070004016,53618.98198872001
2023-09-14,02:23:36.000,257,10988168,13325,0,1694658215,13120.284324689994,43.91812377000315,53618.99596296
2023-09-14,02:23:37.000,257,10988195,13405,0,1694658216,13120.216961589998,43.90402551000443,53618.87718192
2023-09-14,02:23:38.000,257,10988116,13845,0,1694658217,13120.095708009998,43.84763247000228,53618.77237512
2023-09-14,02:23:39.000,257,10988146,13285,0,1694658218,13120.062026459993,43.78419030000077,53618.695516800006
2023-09-14,02:23:40.000,257,10988144,13765,0,1694658219,13120.021608599993,43.720748129999265,53618.71647816001
2023-09-14,02:23:41.000,257,10988172,13405,0,1694658220,13119.947509190002,43.720748129999265,53618.58372288
2023-09-14,02:23:42.000,257,10988158,13325,0,1694658221,13119.826255610002,43.720748129999265,53618.43699336
2023-09-14,02:23:43.000,257,10988161,13805,0,1694658222,13119.826255610002,43.65730595999776,53618.43699336
2023-09-14,02:23:44.000,257,10988132,13645,0,1694658223,13119.799310369992,43.64320769999904,53618.38808352
2023-09-14,02:23:45.000,257,10988206,13605,0,1694658224,13119.792574059997,43.586814660004165,53618.339173680004
2023-09-14,02:23:46.000,257,10988140,13565,0,1694658225,13119.684793100001,43.6150111800016,53618.26930248
2023-09-14,02:23:47.000,257,10988185,13645,0,1694658226,13119.644375240001,43.56566726999881,53618.1016116
2023-09-14,02:23:48.000,257,10988182,13405,0,1694658227,13119.570275829996,43.50927423000394,53618.10859872
2023-09-14,02:23:49.000,257,10988160,13405,0,1694658228,13119.570275829996,43.488126839998586,53618.024753280006
2023-09-14,02:23:50.000,257,10988152,13325,0,1694658229,13119.4827038,43.47402857999987,53618.024753280006
2023-09-14,02:23:51.000,257,10988159,13325,0,1694658230,13119.469231179995,43.41763553999772,53617.9618692
2023-09-14,02:23:52.000,257,10988136,13565,0,1694658231,13119.36145022,43.43878293000307,53617.92693360001
2023-09-14,02:23:53.000,257,10988181,13365,0,1694658232,13119.30082343,43.41058640999836,53617.836101040004
2023-09-14,02:23:54.000,257,10988083,13685,0,1694658233,13119.246932949995,43.38943902000028,53617.84308816
2023-09-14,02:23:55.000,257,10988162,13165,0,1694658234,13119.145888299994,43.34714424000413,53617.66142304001
2023-09-14,02:23:56.000,257,10988141,13365,0,1694658235,13119.105470439994,43.34009511000477,53617.67539728
2023-09-14,02:23:57.000,257,10988182,13445,0,1694658236,13118.984216859993,43.34714424000413,53617.53565488
2023-09-14,02:23:58.000,257,10988170,13685,0,1694658237,13118.876435899998,43.361242500002845,53617.500719280004
2023-09-14,02:23:59.000,257,10988195,13245,0,1694658238,13118.910117449988,43.38238989000092,53617.5077064
2023-09-14,02:24:00.000,257,10988177,13845,0,1694658239,13118.802336489993,43.38943902000028,53617.49373216001
2023-09-14,02:24:01.000,257,10988153,13365,0,1694658240,13118.721500769992,43.39648814999964,53617.402899600005
2023-09-14,02:24:02.000,257,10988166,13565,0,1694658241,13118.633928739997,43.46697945000051,53617.367964
2023-09-14,02:24:03.000,257,10988149,13325,0,1694658242,13118.492466229996,43.39648814999964,53617.193286
2023-09-14,02:24:04.000,257,10988136,13405,0,1694658243,13118.418366819991,43.37534076000156,53617.17931176001
2023-09-14,02:24:05.000,257,10988167,13525,0,1694658244,13118.371212649996,43.354193370003486,53617.20027312
2023-09-14,02:24:06.000,257,10988144,13445,0,1694658245,13118.27690430999,43.318947719999414,53617.1234148
2023-09-14,02:24:07.000,257,10988224,13405,0,1694658246,13118.189332279995,43.304849460000696,53617.06053072001
2023-09-14,02:24:08.000,257,10988176,13725,0,1694658247,13118.169123349995,43.2696038100039,53617.08847920001
2023-09-14,02:24:09.000,257,10988137,13405,0,1694658248,13118.18259597,43.23435815999983,53617.06053072001
2023-09-14,02:24:10.000,257,10988216,13485,0,1694658249,13118.088287629995,43.17091598999832,53617.03956936001
2023-09-14,02:24:11.000,257,10988224,13445,0,1694658250,13118.0007156,43.17091598999832,53616.94174968001
2023-09-14,02:24:12.000,257,10988161,13445,0,1694658251,13117.97377035999,43.079277299999376,53616.88585272
2023-09-14,02:24:13.000,257,10988162,13405,0,1694658252,13117.919879879999,43.04403165000258,53616.8089944
2023-09-14,02:24:14.000,257,10988180,13285,0,1694658253,13117.899670949999,43.00878599999851,53616.77405880001
2023-09-14,02:24:15.000,257,10988177,13445,0,1694658254,13117.89293463999,42.99468773999979,53616.76707168
2023-09-14,02:24:16.000,257,10988198,13565,0,1694658255,13117.872725709989,42.952392960003635,53616.76707168
2023-09-14,02:24:17.000,257,10988165,13685,0,1694658256,13117.805362609994,42.93124556999828,53616.74611032
2023-09-14,02:24:18.000,257,10988174,13525,0,1694658257,13117.697581649998,42.93829470000492,53616.62732928001
2023-09-14,02:24:19.000,257,10988171,13605,0,1694658258,13117.697581649998,42.945343830004276,53616.64829064
2023-09-14,02:24:20.000,257,10988173,13605,0,1694658259,13117.630218550003,42.952392960003635,53616.613355040005
2023-09-14,02:24:21.000,257,10988161,13405,0,1694658260,13117.556119139997,42.92419643999892,53616.59239368
2023-09-14,02:24:22.000,257,10988200,13205,0,1694658261,13117.482019729992,42.88190166000277,53616.48059976
2023-09-14,02:24:23.000,257,10988214,13405,0,1694658262,13117.455074489997,42.87485253000341,53616.5295096
2023-09-14,02:24:24.000,257,10988182,13245,0,1694658263,13117.461810799992,42.87485253000341,53616.57143232
2023-09-14,02:24:25.000,257,10988205,13805,0,1694658264,13117.455074489997,42.92419643999892,53616.50854824001
2023-09-14,02:24:26.000,257,10988188,13285,0,1694658265,13117.428129250002,42.917147309999564,53616.55047096
2023-09-14,02:24:27.000,257,10988218,13325,0,1694658266,13117.327084600001,42.88895079000213,53616.396754320005
2023-09-14,02:24:28.000,257,10988194,13605,0,1694658267,13117.306875670001,42.86075427000469,53616.41072856
2023-09-14,02:24:29.000,257,10988175,13365,0,1694658268,13117.306875670001,42.853705139998056,53616.41072856
2023-09-14,02:24:30.000,257,10988176,13605,0,1694658269,13117.286666740001,42.846656009998696,53616.43867704001
2023-09-14,02:24:31.000,257,10988172,13605,0,1694658270,13117.320348289992,42.846656009998696,53616.466625520006
2023-09-14,02:24:32.000,257,10988197,13445,0,1694658271,13117.293403049996,42.853705139998056,53616.4247028
2023-09-14,02:24:33.000,257,10988185,13605,0,1694658272,13117.313611979996,42.917147309999564,53616.37579296
2023-09-14,02:24:34.000,257,10988196,13365,0,1694658273,13117.333820909997,42.945343830004276,53616.41072856
2023-09-14,02:24:35.000,257,10988199,13405,0,1694658274,13117.300139359992,42.98058948000107,53616.38976720001
2023-09-14,02:24:36.000,257,10988172,13365,0,1694658275,13117.266457810001,43.01583512999787,53616.40374144
2023-09-14,02:24:37.000,257,10988174,13485,0,1694658276,13117.192358399996,43.05108078000194,53616.31290888
2023-09-14,02:24:38.000,257,10988190,13605,0,1694658277,13117.138467919991,43.0581299100013,53616.31989600001
2023-09-14,02:24:39.000,257,10988160,13445,0,1694658278,13117.151940539996,43.05108078000194,53616.37579296
2023-09-14,02:24:40.000,257,10988178,13405,0,1694658279,13117.1249953,43.06517904000066,53616.4247028
2023-09-14,02:24:41.000,257,10988175,13285,0,1694658280,13117.050895889995,43.086326429998735,53616.43867704001
2023-09-14,02:24:42.000,257,10988220,13605,0,1694658281,13117.04415958,43.03698252000322,53616.445664160005
2023-09-14,02:24:43.000,257,10988205,13285,0,1694658282,13116.909433379995,43.06517904000066,53616.277973280005
2023-09-14,02:24:44.000,257,10988192,13805,0,1694658283,13116.922906,43.0228842600045,53616.3548316
2023-09-14,02:24:45.000,257,10988177,13365,0,1694658284,13116.929642309995,43.079277299999376,53616.38976720001
2023-09-14,02:24:46.000,257,10988175,13485,0,1694658285,13116.929642309995,43.03698252000322,53616.38278008
2023-09-14,02:24:47.000,257,10988174,13765,0,1694658286,13116.889224449995,43.05108078000194,53616.37579296
2023-09-14,02:24:48.000,257,10988180,13165,0,1694658287,13116.88248814,42.99468773999979,53616.31989600001
2023-09-14,02:24:49.000,257,10988184,13445,0,1694658288,13116.889224449995,43.05108078000194,53616.34085736001
2023-09-14,02:24:50.000,257,10988183,13285,0,1694658289,13116.909433379995,43.01583512999787,53616.326883120004
2023-09-14,02:24:51.000,257,10988189,13605,0,1694658290,13116.869015519995,43.06517904000066,53616.33387024
2023-09-14,02:24:52.000,257,10988189,13325,0,1694658291,13116.86227921,43.04403165000258,53616.3548316
2023-09-14,02:24:53.000,257,10988158,13565,0,1694658292,13116.81512503999,43.10042469000473,53616.298934640006
2023-09-14,02:24:54.000,257,10988223,13445,0,1694658293,13116.84207028,43.086326429998735,53616.298934640006
2023-09-14,02:24:55.000,257,10988182,13605,0,1694658294,13116.84207028,43.10747382000409,53616.347844480006
2023-09-14,02:24:56.000,257,10988135,13445,0,1694658295,13116.828597659995,43.086326429998735,53616.38278008
2023-09-14,02:24:57.000,257,10988196,13725,0,1694658296,13116.73428931999,43.093375559998094,53616.34085736001
2023-09-14,02:24:58.000,257,10988204,13405,0,1694658297,13116.613035739989,43.06517904000066,53616.277973280005
2023-09-14,02:24:59.000,257,10988178,13365,0,1694658298,13116.498518469998,43.10042469000473,53616.180153600006
2023-09-14,02:25:00.000,257,10988152,13805,0,1694658299,13116.505254779993,43.06517904000066,53616.277973280005
2023-09-14,02:25:01.000,257,10988186,13445,0,1694658300,13116.498518469998,43.04403165000258,53616.31290888
2023-09-14,02:25:02.000,257,10988220,13645,0,1694658301,13116.397473819998,43.02993339000386,53616.22207632001
2023-09-14,02:25:03.000,257,10988170,13605,0,1694658302,13116.370528580002,43.0228842600045,53616.25002480001
2023-09-14,02:25:04.000,257,10988160,13525,0,1694658303,13116.377264889998,42.99468773999979,53616.30592176
2023-09-14,02:25:05.000,257,10988163,13165,0,1694658304,13116.303165479992,42.99468773999979,53616.22207632001
2023-09-14,02:25:06.000,257,10988193,13565,0,1694658305,13116.296429169997,42.92419643999892,53616.25701192
2023-09-14,02:25:07.000,257,10988123,13245,0,1694658306,13116.148230350002,42.93124556999828,53616.17316648001
2023-09-14,02:25:08.000,257,10988147,13565,0,1694658307,13116.141494039992,42.88895079000213,53616.19412784
2023-09-14,02:25:09.000,257,10988180,13885,0,1694658308,13116.101076179992,42.92419643999892,53616.159192240004
2023-09-14,02:25:10.000,257,10988175,13565,0,1694658309,13116.148230350002,42.910098180000205,53616.19412784
2023-09-14,02:25:11.000,257,10988177,13445,0,1694658310,13116.175175589997,42.903049050000845,53616.24303768
2023-09-14,02:25:12.000,257,10988195,13405,0,1694658311,13116.161702969992,42.895999920001486,53616.24303768
2023-09-14,02:25:13.000,257,10988200,13525,0,1694658312,13116.121285109992,42.895999920001486,53616.20810208
2023-09-14,02:25:14.000,257,10988180,13285,0,1694658313,13116.141494039992,42.88190166000277,53616.180153600006
2023-09-14,02:25:15.000,257,10988158,13165,0,1694658314,13116.074130939996,42.83960687999934,53616.15220512001
2023-09-14,02:25:16.000,257,10988160,13485,0,1694658315,13116.087603560001,42.76206644999911,53616.145218
2023-09-14,02:25:17.000,257,10988156,13165,0,1694658316,13115.98655891,42.76911557999847,53616.11726952
2023-09-14,02:25:18.000,257,10988190,13605,0,1694658317,13116.000031529991,42.69862428000488,53616.10329528001
2023-09-14,02:25:19.000,257,10988177,13365,0,1694658318,13116.006767840001,42.670427760000166,53616.19412784
2023-09-14,02:25:20.000,257,10988156,13445,0,1694658319,13116.006767840001,42.5999364599993,53616.145218
2023-09-14,02:25:21.000,257,10988184,13325,0,1694658320,13115.96634998,42.52239602999907,53616.10329528001
2023-09-14,02:25:22.000,257,10988214,13005,0,1694658321,13115.952877359996,42.52239602999907,53616.131243760006
2023-09-14,02:25:23.000,257,10988203,13525,0,1694658322,13115.811414849995,42.501248640000995,53616.10329528001
2023-09-14,02:25:24.000,257,10988217,13725,0,1694658323,13115.81815115999,42.48715038000228,53616.110282400005
2023-09-14,02:25:25.000,257,10988215,13405,0,1694658324,13115.83836008999,42.43075734000013,53616.10329528001
2023-09-14,02:25:26.000,257,10988163,13845,0,1694658325,13115.78446961,42.39551169000333,53616.05438544001
2023-09-14,02:25:27.000,257,10988190,13565,0,1694658326,13115.69689757999,42.36026603999926,53616.05438544001
2023-09-14,02:25:28.000,257,10988187,13765,0,1694658327,13115.690161269995,42.325020390002464,53616.08233392001
2023-09-14,02:25:29.000,257,10988192,13765,0,1694658328,13115.65647971999,42.24747996000224,53616.02643696
2023-09-14,02:25:30.000,257,10988197,13485,0,1694658329,13115.669952339995,42.19813604999945,53616.0753468
2023-09-14,02:25:31.000,257,10988182,13565,0,1694658330,13115.55543506999,42.16289040000265,53616.03342408001
2023-09-14,02:25:32.000,257,10988196,13405,0,1694658331,13115.53522613999,42.16289040000265,53615.963552880006
2023-09-14,02:25:33.000,257,10988167,13645,0,1694658332,13115.447654109994,42.15584127000329,53615.91464304001
2023-09-14,02:25:34.000,257,10988186,13565,0,1694658333,13115.420708869999,42.099448230001144,53615.87272032
2023-09-14,02:25:35.000,257,10988190,13205,0,1694658334,13115.387027319994,42.12764474999858,53615.97054
2023-09-14,02:25:36.000,257,10988185,13485,0,1694658335,13115.393763629989,42.092399100001785,53616.012462720006
2023-09-14,02:25:37.000,257,10988185,13365,0,1694658336,13115.272510049988,42.07830084000307,53615.94957864
2023-09-14,02:25:38.000,257,10988183,13685,0,1694658337,13115.151256470002,42.07830084000307,53615.87272032
2023-09-14,02:25:39.000,257,10988181,13565,0,1694658338,13115.063684439992,42.12059561999922,53615.87970744
2023-09-14,02:25:40.000,257,10988161,13605,0,1694658339,13114.989585030002,42.099448230001144,53615.823810480004
2023-09-14,02:25:41.000,257,10988211,13605,0,1694658340,13114.868331450001,42.11354648999986,53615.795862000006
2023-09-14,02:25:42.000,257,10988147,13365,0,1694658341,13114.760550489991,42.141743010004575,53615.74695216001
2023-09-14,02:25:43.000,257,10988165,13085,0,1694658342,13114.652769529996,42.18403779000073,53615.725990800005
2023-09-14,02:25:44.000,257,10988185,13405,0,1694658343,13114.62582429,42.13469387999794,53615.823810480004
2023-09-14,02:25:45.000,257,10988204,13365,0,1694658344,13114.57867011999,42.16289040000265,53615.73996504
2023-09-14,02:25:46.000,257,10988200,13565,0,1694658345,13114.49783439999,42.12059561999922,53615.71201656
2023-09-14,02:25:47.000,257,10988196,13765,0,1694658346,13114.3631082,42.148792140003934,53615.62118400001
2023-09-14,02:25:48.000,257,10988185,13845,0,1694658347,13114.329426649994,42.141743010004575,53615.61419688
2023-09-14,02:25:49.000,257,10988201,13365,0,1694658348,13114.31595402999,42.148792140003934,53615.61419688
2023-09-14,02:25:50.000,257,10988178,13925,0,1694658349,13114.235118309989,42.16289040000265,53615.558299920005
2023-09-14,02:25:51.000,257,10988193,13365,0,1694658350,13114.241854619999,42.15584127000329,53615.558299920005
2023-09-14,02:25:52.000,257,10988166,13005,0,1694658351,13114.187964139994,42.141743010004575,53615.55131280001
2023-09-14,02:25:53.000,257,10988177,13405,0,1694658352,13114.187964139994,42.1064973600005,53615.5163772
2023-09-14,02:25:54.000,257,10988185,13765,0,1694658353,13114.086919489993,42.099448230001144,53615.42554464
2023-09-14,02:25:55.000,257,10988205,13245,0,1694658354,13114.093655799988,42.043055189998995,53615.488428720004
2023-09-14,02:25:56.000,257,10988164,13725,0,1694658355,13114.026292699993,42.0078095400022,53615.41157040001
2023-09-14,02:25:57.000,257,10988184,13645,0,1694658356,13114.033029009988,42.01485867000156,53615.41157040001
2023-09-14,02:25:58.000,257,10988171,13565,0,1694658357,13113.925248049993,42.00076041000284,53615.292789360006
2023-09-14,02:25:59.000,257,10988200,13365,0,1694658358,13113.884830189992,42.00076041000284,53615.32772496
2023-09-14,02:26:00.000,257,10988173,13405,0,1694658359,13113.891566500002,41.97961302000476,53615.3067636
2023-09-14,02:26:01.000,257,10988177,13205,0,1694658360,13113.824203399992,41.97256388999813,53615.25785376
2023-09-14,02:26:02.000,257,10988175,13325,0,1694658361,13113.716422439997,41.96551475999877,53615.2019568
2023-09-14,02:26:03.000,257,10988191,13365,0,1694658362,13113.595168859996,41.96551475999877,53615.1320856
2023-09-14,02:26:04.000,257,10988151,13805,0,1694658363,13113.514333139996,41.95141650000005,53615.2019568
2023-09-14,02:26:05.000,257,10988191,13445,0,1694658364,13113.4873879,41.95846562999941,53615.153046960004
2023-09-14,02:26:06.000,257,10988219,13485,0,1694658365,13113.36613432,41.93026911000197,53615.125098480006
2023-09-14,02:26:07.000,257,10988175,13325,0,1694658366,13113.25835335999,41.94436737000069,53615.09715000001
2023-09-14,02:26:08.000,257,10988179,13605,0,1694658367,13113.170781329994,41.94436737000069,53615.055227280005
2023-09-14,02:26:09.000,257,10988165,13365,0,1694658368,13113.150572399994,41.93731824000133,53615.09016288
2023-09-14,02:26:10.000,257,10988180,13325,0,1694658369,13113.015846199989,41.94436737000069,53615.04824016001
2023-09-14,02:26:11.000,257,10988179,13565,0,1694658370,13112.901328929998,42.00076041000284,53614.99933032001
2023-09-14,02:26:12.000,257,10988161,13285,0,1694658371,13112.813756899988,41.99371128000348,53614.92945912001
2023-09-14,02:26:13.000,257,10988189,13325,0,1694658372,13112.712712250002,42.01485867000156,53614.8526008
2023-09-14,02:26:14.000,257,10988172,13365,0,1694658373,13112.584722359992,42.02895693000028,53614.81067808001
2023-09-14,02:26:15.000,257,10988189,13485,0,1694658374,13112.618403909997,42.043055189998995,53614.817665200004
2023-09-14,02:26:16.000,257,10988166,13565,0,1694658375,13112.584722359992,42.050104319998354,53614.75478112
2023-09-14,02:26:17.000,257,10988208,13405,0,1694658376,13112.483677709992,42.06420258000435,53614.77574248
2023-09-14,02:26:18.000,257,10988132,13405,0,1694658377,13112.355687819996,42.099448230001144,53614.65696144
2023-09-14,02:26:19.000,257,10988200,13405,0,1694658378,13112.335478889996,42.1064973600005,53614.622025840006
2023-09-14,02:26:20.000,257,10988175,13565,0,1694658379,13112.24790686,42.099448230001144,53614.56612888
2023-09-14,02:26:21.000,257,10988163,13605,0,1694658380,13112.207489,42.141743010004575,53614.55914176
2023-09-14,02:26:22.000,257,10988146,13365,0,1694658381,13112.04581756,42.148792140003934,53614.47529632001
2023-09-14,02:26:23.000,257,10988175,13365,0,1694658382,13112.012136009995,42.141743010004575,53614.398438
2023-09-14,02:26:24.000,257,10988165,13445,0,1694658383,13111.90435505,42.1064973600005,53614.34254104
2023-09-14,02:26:25.000,257,10988213,13285,0,1694658384,13111.87740980999,42.12059561999922,53614.32856680001
2023-09-14,02:26:26.000,257,10988131,13605,0,1694658385,13111.796574089989,42.11354648999986,53614.314592560004
2023-09-14,02:26:27.000,257,10988208,13405,0,1694658386,13111.722474679998,42.085349970002426,53614.22376
2023-09-14,02:26:28.000,257,10988202,13725,0,1694658387,13111.581012169998,42.1064973600005,53614.1538888
2023-09-14,02:26:29.000,257,10988166,13405,0,1694658388,13111.513649070002,42.06420258000435,53614.10497896
2023-09-14,02:26:30.000,257,10988190,13765,0,1694658389,13111.459758589997,42.01485867000156,53614.10497896
2023-09-14,02:26:31.000,257,10988185,13365,0,1694658390,13111.399131799997,42.02895693000028,53614.07004336001
2023-09-14,02:26:32.000,257,10988227,13565,0,1694658391,13111.277878219997,42.02190780000092,53614.02113352001
2023-09-14,02:26:33.000,257,10988181,13525,0,1694658392,13111.190306190001,42.0078095400022,53613.93728808
2023-09-14,02:26:34.000,257,10988169,13725,0,1694658393,13111.122943089991,41.99371128000348,53613.930300960004
2023-09-14,02:26:35.000,257,10988178,13565,0,1694658394,13111.04210736999,41.99371128000348,53613.81850704
2023-09-14,02:26:36.000,257,10988174,13405,0,1694658395,13110.98821689,42.01485867000156,53613.832481280006
2023-09-14,02:26:37.000,257,10988181,13605,0,1694658396,13110.86022699999,42.02190780000092,53613.68575176001
2023-09-14,02:26:38.000,257,10988206,13565,0,1694658397,13110.71876448999,42.050104319998354,53613.6298548
2023-09-14,02:26:39.000,257,10988154,13325,0,1694658398,13110.65813769999,42.07830084000307,53613.65081616
2023-09-14,02:26:40.000,257,10988175,13765,0,1694658399,13110.610983529994,42.12764474999858,53613.6298548
2023-09-14,02:26:41.000,257,10988192,13645,0,1694658400,13110.516675189989,42.16993953000201,53613.58094496
2023-09-14,02:26:42.000,257,10988204,13405,0,1694658401,13110.381948989998,42.19108692000009,53613.546009360005
2023-09-14,02:26:43.000,257,10988191,13605,0,1694658402,13110.253959100002,42.2545290900016,53613.44120256001
2023-09-14,02:26:44.000,257,10988187,13805,0,1694658403,13110.105760279992,42.28977473999839,53613.42024120001
2023-09-14,02:26:45.000,257,10988142,13525,0,1694658404,13110.004715629992,42.33206952000182,53613.35735712
2023-09-14,02:26:46.000,257,10988192,13405,0,1694658405,13109.836307879996,42.37436429999798,53613.26652456
2023-09-14,02:26:47.000,257,10988181,13525,0,1694658406,13109.72852692,42.41665908000141,53613.22460184
2023-09-14,02:26:48.000,257,10988202,13725,0,1694658407,13109.614009649995,42.451904729998205,53613.21761472
2023-09-14,02:26:49.000,257,10988207,13405,0,1694658408,13109.54664655,42.501248640000995,53613.175692
2023-09-14,02:26:50.000,257,10988234,13325,0,1694658409,13109.405184039999,42.557641680003144,53613.12678216
2023-09-14,02:26:51.000,257,10988151,13325,0,1694658410,13109.243512599998,42.61403471999802,53613.00800112
2023-09-14,02:26:52.000,257,10988200,13645,0,1694658411,13109.142467949998,42.684526019998884,53612.994026880006
2023-09-14,02:26:53.000,257,10988211,13245,0,1694658412,13109.007741749992,42.76911557999847,53612.86825872001
2023-09-14,02:26:54.000,257,10988203,13445,0,1694658413,13108.906697099992,42.783213840004464,53612.86825872001
2023-09-14,02:26:55.000,257,10988179,13405,0,1694658414,13108.819125069997,42.853705139998056,53612.77043904001
2023-09-14,02:26:56.000,257,10988198,13805,0,1694658415,13108.805652449992,42.853705139998056,53612.81934888001
2023-09-14,02:26:57.000,257,10988217,13285,0,1694658416,13108.724816729991,42.959442090002995,53612.74249056
2023-09-14,02:26:58.000,257,10988244,13365,0,1694658417,13108.67092625,42.97354035000171,53612.73550344
2023-09-14,02:26:59.000,257,10988186,13605,0,1694658418,13108.54967267,43.01583512999787,53612.5468512
2023-09-14,02:27:00.000,257,10988234,13485,0,1694658419,13108.50925481,43.03698252000322,53612.53287696001
2023-09-14,02:27:01.000,257,10988190,13165,0,1694658420,13108.48904588,43.0581299100013,53612.55383832
2023-09-14,02:27:02.000,257,10988150,13485,0,1694658421,13108.40147384999,43.093375559998094,53612.42807016
2023-09-14,02:27:03.000,257,10988203,13405,0,1694658422,13108.435155399995,43.12157208000281,53612.421083040004
2023-09-14,02:27:04.000,257,10988196,13445,0,1694658423,13108.38126491999,43.10042469000473,53612.39313456001
2023-09-14,02:27:05.000,257,10988182,13925,0,1694658424,13108.3677923,43.16386685999896,53612.3372376
2023-09-14,02:27:06.000,257,10988206,13245,0,1694658425,13108.30716551,43.1568177299996,53612.372173200005
2023-09-14,02:27:07.000,257,10988174,13285,0,1694658426,13108.233066099994,43.17796511999768,53612.28134064
2023-09-14,02:27:08.000,257,10988183,13565,0,1694658427,13108.158966689989,43.24140728999919,53612.19749520001
2023-09-14,02:27:09.000,257,10988199,13565,0,1694658428,13108.125285139999,43.318947719999414,53612.21845656
2023-09-14,02:27:10.000,257,10988175,13605,0,1694658429,13108.091603589994,43.34009511000477,53612.21146944
2023-09-14,02:27:11.000,257,10988199,13645,0,1694658430,13108.010767869993,43.39648814999964,53612.16954672
2023-09-14,02:27:12.000,257,10988162,13485,0,1694658431,13107.943404769998,43.47402857999987,53612.106662640006
2023-09-14,02:27:13.000,257,10988227,13365,0,1694658432,13107.923195839998,43.46697945000051,53612.04377856
2023-09-14,02:27:14.000,257,10988231,13725,0,1694658433,13107.815414880002,43.495175969997945,53612.05076568
2023-09-14,02:27:15.000,257,10988176,13405,0,1694658434,13107.700897609997,43.586814660004165,53612.00185584
2023-09-14,02:27:16.000,257,10988178,13245,0,1694658435,13107.653743440002,43.600912920002884,53612.00884296001
2023-09-14,02:27:17.000,257,10988215,13405,0,1694658436,13107.505544619991,43.69255161000183,53611.8830748
2023-09-14,02:27:18.000,257,10988212,13605,0,1694658437,13107.40449996999,43.74894465000398,53611.87608768
2023-09-14,02:27:19.000,257,10988154,13525,0,1694658438,13107.43144521,43.83353421000356,53611.918010400004
2023-09-14,02:27:20.000,257,10988193,13445,0,1694658439,13107.34387317999,43.826485080004204,53611.89006192001
2023-09-14,02:27:21.000,257,10988182,13445,0,1694658440,13107.195674359995,43.86877986000036,53611.86211344001
2023-09-14,02:27:22.000,257,10988212,13725,0,1694658441,13107.10810233,43.87582898999972,53611.869100560005
2023-09-14,02:27:23.000,257,10988193,13725,0,1694658442,13106.912749339994,43.953369419999945,53611.74333240001
2023-09-14,02:27:24.000,257,10988208,13445,0,1694658443,13106.858858859989,43.97451680999802,53611.71538392
2023-09-14,02:27:25.000,257,10988189,13085,0,1694658444,13106.771286829993,44.02386072000081,53611.652499840005
2023-09-14,02:27:26.000,257,10988152,13365,0,1694658445,13106.650033249993,44.009762460002094,53611.652499840005
2023-09-14,02:27:27.000,257,10988194,13685,0,1694658446,13106.569197529992,44.03795897999953,53611.55468016001
2023-09-14,02:27:28.000,257,10988190,13605,0,1694658447,13106.515307050002,44.08730289000232,53611.61756424
2023-09-14,02:27:29.000,257,10988182,13405,0,1694658448,13106.394053470001,44.0732046300036,53611.56166728
2023-09-14,02:27:30.000,257,10988169,13685,0,1694658449,13106.293008820001,44.05910637000488,53611.484808960005
2023-09-14,02:27:31.000,257,10988187,13245,0,1694658450,13106.198700479996,44.11549940999976,53611.42192488
2023-09-14,02:27:32.000,257,10988166,13525,0,1694658451,13106.158282619996,44.03090985000017,53611.366027920005
2023-09-14,02:27:33.000,257,10988197,13485,0,1694658452,13106.06397427999,44.06615550000424,53611.268208240006
2023-09-14,02:27:34.000,257,10988189,13605,0,1694658453,13106.05050166,43.96746767999866,53611.317118080005
2023-09-14,02:27:35.000,257,10988179,13645,0,1694658454,13106.057237969995,44.002713330002734,53611.28218248
2023-09-14,02:27:36.000,257,10988177,13565,0,1694658455,13106.06397427999,43.91107464000379,53611.268208240006
2023-09-14,02:27:37.000,257,10988199,13285,0,1694658456,13106.016820109995,43.91812377000315,53611.24025976001
2023-09-14,02:27:38.000,257,10988230,13125,0,1694658457,13105.96292962999,43.87582898999972,53611.16340144
2023-09-14,02:27:39.000,257,10988211,13405,0,1694658458,13105.94272069999,43.86877986000036,53611.12147872001
2023-09-14,02:27:40.000,257,10988174,13765,0,1694658459,13105.96292962999,43.83353421000356,53611.07256888001
2023-09-14,02:27:41.000,257,10988194,13485,0,1694658460,13105.94945701,43.86877986000036,53611.0096848
2023-09-14,02:27:42.000,257,10988158,13365,0,1694658461,13105.92251176999,43.826485080004204,53610.96077496
2023-09-14,02:27:43.000,257,10988196,13405,0,1694658462,13105.976402249995,43.83353421000356,53610.96077496
2023-09-14,02:27:44.000,257,10988212,13525,0,1694658463,13106.057237969995,43.87582898999972,53610.99571056
2023-09-14,02:27:45.000,257,10988203,13165,0,1694658464,13106.037029039995,43.84763247000228,53610.9398136
2023-09-14,02:27:46.000,257,10988227,13685,0,1694658465,13106.02355641999,43.896976379997795,53610.94680072
2023-09-14,02:27:47.000,257,10988252,13685,0,1694658466,13105.92251176999,43.96746767999866,53610.75814848001
2023-09-14,02:27:48.000,257,10988202,13445,0,1694658467,13105.92924808,43.97451680999802,53610.78609696001
2023-09-14,02:27:49.000,257,10988236,13485,0,1694658468,13105.875357599994,43.995664200003375,53610.77910984
2023-09-14,02:27:50.000,257,10988181,13965,0,1694658469,13105.875357599994,44.02386072000081,53610.75814848001
2023-09-14,02:27:51.000,257,10988204,13325,0,1694658470,13105.84167604999,44.03795897999953,53610.75814848001
2023-09-14,02:27:52.000,257,10988179,13685,0,1694658471,13105.855148669994,44.05205723999825,53610.72321288
2023-09-14,02:27:53.000,257,10988193,13725,0,1694658472,13105.807994499999,44.08025376000296,53610.66731592001
2023-09-14,02:27:54.000,257,10988256,13605,0,1694658473,13105.814730809994,44.122548539999116,53610.68129016
2023-09-14,02:27:55.000,257,10988171,13365,0,1694658474,13105.787785569999,44.129597669998475,53610.63936744001
2023-09-14,02:27:56.000,257,10988159,13685,0,1694658475,13105.774312949994,44.15779419000319,53610.646354560005
2023-09-14,02:27:57.000,257,10988187,13325,0,1694658476,13105.754104019994,44.221236360004696,53610.576483360004
2023-09-14,02:27:58.000,257,10988151,13605,0,1694658477,13105.727158779999,44.221236360004696,53610.597444720006
2023-09-14,02:27:59.000,257,10988173,13445,0,1694658478,13105.754104019994,44.228285490004055,53610.63936744001
2023-09-14,02:28:00.000,257,10988195,13325,0,1694658479,13105.76084032999,44.24943288000213,53610.59045760001
2023-09-14,02:28:01.000,257,10988187,13205,0,1694658480,13105.78104925999,44.27762939999957,53610.63936744001
2023-09-14,02:28:02.000,257,10988185,13565,0,1694658481,13105.82146711999,44.31287505000364,53610.58347048
2023-09-14,02:28:03.000,257,10988166,13365,0,1694658482,13105.774312949994,44.33402244000172,53610.49263792
2023-09-14,02:28:04.000,257,10988176,13445,0,1694658483,13105.84167604999,44.348120700000436,53610.56949624001
2023-09-14,02:28:05.000,257,10988195,13405,0,1694658484,13105.875357599994,44.37631721999787,53610.597444720006
2023-09-14,02:28:06.000,257,10988199,13325,0,1694658485,13105.88209390999,44.411562870001944,53610.59045760001
2023-09-14,02:28:07.000,257,10988218,13285,0,1694658486,13105.84841236,44.42566113000066,53610.53456064
2023-09-14,02:28:08.000,257,10988191,13485,0,1694658487,13105.84841236,44.44680851999874,53610.52058640001
2023-09-14,02:28:09.000,257,10988146,13605,0,1694658488,13105.88883022,44.460906780004734,53610.56949624001
2023-09-14,02:28:10.000,257,10988226,14085,0,1694658489,13105.88883022,44.4538576499981,53610.56250912
2023-09-14,02:28:11.000,257,10988233,13605,0,1694658490,13105.84167604999,44.49615243000153,53610.51359928
2023-09-14,02:28:12.000,257,10988180,13245,0,1694658491,13105.855148669994,44.51729981999961,53610.52058640001
2023-09-14,02:28:13.000,257,10988172,13325,0,1694658492,13105.754104019994,44.5666437300024,53610.4856508
2023-09-14,02:28:14.000,257,10988190,13365,0,1694658493,13105.733895089994,44.573692860001756,53610.47167656001
2023-09-14,02:28:15.000,257,10988196,13365,0,1694658494,13105.76084032999,44.580741990001115,53610.49263792
2023-09-14,02:28:16.000,257,10988156,13445,0,1694658495,13105.700213539989,44.587791120000475,53610.4856508
2023-09-14,02:28:17.000,257,10988217,13965,0,1694658496,13105.680004609989,44.65123329000198,53610.45071520001
2023-09-14,02:28:18.000,257,10988182,13325,0,1694658497,13105.592432579993,44.623036770004546,53610.4157796
2023-09-14,02:28:19.000,257,10988219,13325,0,1694658498,13105.558751029988,44.623036770004546,53610.39481824
2023-09-14,02:28:20.000,257,10988214,13725,0,1694658499,13105.538542099988,44.623036770004546,53610.373856879996
2023-09-14,02:28:21.000,257,10988166,13685,0,1694658500,13105.578959959988,44.6653315500007,53610.40180536001
2023-09-14,02:28:22.000,257,10988152,13565,0,1694658501,13105.491387929993,44.67238068000006,53610.33193416001
2023-09-14,02:28:23.000,257,10988181,13525,0,1694658502,13105.511596859993,44.73582285000157,53610.36686976
2023-09-14,02:28:24.000,257,10988184,14005,0,1694658503,13105.572223649993,44.764019369999005,53610.36686976
2023-09-14,02:28:25.000,257,10988149,13365,0,1694658504,13105.558751029988,44.82746154000051,53610.42276672001
2023-09-14,02:28:26.000,257,10988213,13685,0,1694658505,13105.545278409998,44.862707190004585,53610.36686976
2023-09-14,02:28:27.000,257,10988183,13565,0,1694658506,13105.410552209993,44.92614935999882,53610.29699856
2023-09-14,02:28:28.000,257,10988155,13165,0,1694658507,13105.403815899997,45.038935440003115,53610.35289552001
2023-09-14,02:28:29.000,257,10988171,13445,0,1694658508,13105.370134349992,45.10942674000398,53610.35289552001
2023-09-14,02:28:30.000,257,10988168,13765,0,1694658509,13105.349925419992,45.215163690001646,53610.359882640005
2023-09-14,02:28:31.000,257,10988173,13445,0,1694658510,13105.255617080002,45.2574584699978,53610.359882640005
2023-09-14,02:28:32.000,257,10988160,13605,0,1694658511,13105.168045049992,45.34909716000402,53610.3459084
2023-09-14,02:28:33.000,257,10988192,13525,0,1694658512,13105.127627189991,45.46188324000104,53610.3459084
2023-09-14,02:28:34.000,257,10988176,13405,0,1694658513,13105.093945640001,45.53942367000127,53610.33892128
2023-09-14,02:28:35.000,257,10988227,13565,0,1694658514,13104.99290099,45.624013230000855,53610.3459084
2023-09-14,02:28:36.000,257,10988157,13685,0,1694658515,13104.94574681999,45.7156519199998,53610.33892128
2023-09-14,02:28:37.000,257,10988168,13605,0,1694658516,13104.78407537999,45.807290609998745,53610.26905008
2023-09-14,02:28:38.000,257,10988171,13525,0,1694658517,13104.75039383,45.89188016999833,53610.25507584001
2023-09-14,02:28:39.000,257,10988183,13405,0,1694658518,13104.716712279995,46.039911899999424,53610.36686976
2023-09-14,02:28:40.000,257,10988187,13485,0,1694658519,13104.70997597,46.09630494000157,53610.31795992
2023-09-14,02:28:41.000,257,10988175,13525,0,1694658520,13104.615667629994,46.16679624000244,53610.33892128
2023-09-14,02:28:42.000,257,10988188,13645,0,1694658521,13104.635876559994,46.265484060000745,53610.262062960006
2023-09-14,02:28:43.000,257,10988177,13605,0,1694658522,13104.453996189994,46.35712274999969,53610.26905008
2023-09-14,02:28:44.000,257,10988215,13205,0,1694658523,13104.420314639989,46.448761439998634,53610.26905008
2023-09-14,02:28:45.000,257,10988191,13285,0,1694658524,13104.366424159998,46.45581056999799,53610.29001144
2023-09-14,02:28:46.000,257,10988176,13405,0,1694658525,13104.299061059988,46.56859665000229,53610.29001144
2023-09-14,02:28:47.000,257,10988173,13605,0,1694658526,13104.191280099993,46.610891429998446,53610.19917888
2023-09-14,02:28:48.000,257,10988153,13525,0,1694658527,13104.157598550002,46.667284470000595,53610.24808872
2023-09-14,02:28:49.000,257,10988164,13245,0,1694658528,13104.164334859997,46.667284470000595,53610.2760372
2023-09-14,02:28:50.000,257,10988184,13405,0,1694658529,13104.083499139997,46.7307266400021,53610.29001144
2023-09-14,02:28:51.000,257,10988139,13205,0,1694658530,13104.016136040002,46.7659722899989,53610.206165999996
2023-09-14,02:28:52.000,257,10988175,13125,0,1694658531,13103.975718180001,46.80121794000297,53610.22014024
2023-09-14,02:28:53.000,257,10988201,13565,0,1694658532,13103.888146149991,46.899905760001275,53610.16424328001
2023-09-14,02:28:54.000,257,10988184,13565,0,1694658533,13103.867937219991,46.93515140999807,53610.18520464001
2023-09-14,02:28:55.000,257,10988181,13325,0,1694658534,13103.840991979996,47.00564270999894,53610.23411448001
2023-09-14,02:28:56.000,257,10988163,13525,0,1694658535,13103.83425567,46.99859357999958,53610.25507584001
2023-09-14,02:28:57.000,257,10988163,13205,0,1694658536,13103.739947329996,47.083183139999164,53610.23411448001
2023-09-14,02:28:58.000,257,10988168,13565,0,1694658537,13103.6523753,47.16072356999939,53610.17821752
2023-09-14,02:28:59.000,257,10988194,13645,0,1694658538,13103.62543005999,47.23121487000026,53610.1712304
2023-09-14,02:29:00.000,257,10988155,13525,0,1694658539,13103.598484819995,47.252362259998336,53610.15026904
2023-09-14,02:29:01.000,257,10988163,13645,0,1694658540,13103.56480326999,47.308755300000485,53610.15026904
2023-09-14,02:29:02.000,257,10988155,13525,0,1694658541,13103.450286,47.42154138000478,53610.08738496001
2023-09-14,02:29:03.000,257,10988180,13565,0,1694658542,13103.42334075999,47.44973790000222,53610.05943648
2023-09-14,02:29:04.000,257,10988144,13285,0,1694658543,13103.436813379994,47.52022920000309,53610.11533344001
2023-09-14,02:29:05.000,257,10988183,13725,0,1694658544,13103.376186589994,47.654162669998186,53610.15725616
2023-09-14,02:29:06.000,257,10988146,13245,0,1694658545,13103.32229610999,47.68940832000226,53610.13629480001
2023-09-14,02:29:07.000,257,10988189,13405,0,1694658546,13103.248196699999,47.766948750002484,53610.01751376001
2023-09-14,02:29:08.000,257,10988182,13405,0,1694658547,13103.167360979998,47.85858744000143,53610.10834632
2023-09-14,02:29:09.000,257,10988170,13645,0,1694658548,13103.201042529989,47.929078740002296,53610.08738496001
2023-09-14,02:29:10.000,257,10988183,13485,0,1694658549,13103.106734189998,48.04186481999932,53610.073410720004
2023-09-14,02:29:11.000,257,10988198,13245,0,1694658550,13103.147152049998,48.112356120000186,53610.16424328001
2023-09-14,02:29:12.000,257,10988166,13765,0,1694658551,13103.052843709993,48.18989655000041,53610.073410720004
2023-09-14,02:29:13.000,257,10988145,13605,0,1694658552,13103.032634779993,48.21809306999785,53610.094372080006
2023-09-14,02:29:14.000,257,10988141,13325,0,1694658553,13102.992216919993,48.31678089000343,53610.073410720004
2023-09-14,02:29:15.000,257,10988188,13485,0,1694658554,13102.978744300002,48.32383002000279,53610.038475119996
2023-09-14,02:29:16.000,257,10988217,13485,0,1694658555,13102.931590129992,48.36612479999894,53610.05244936
2023-09-14,02:29:17.000,257,10988212,13605,0,1694658556,13102.931590129992,48.47186175000388,53610.024500880005
2023-09-14,02:29:18.000,257,10988163,13245,0,1694658557,13102.844018099997,48.54235305000475,53610.06642360001
2023-09-14,02:29:19.000,257,10988163,13445,0,1694658558,13102.891172269992,48.577598700001545,53610.08738496001
2023-09-14,02:29:20.000,257,10988199,13245,0,1694658559,13102.911381199992,48.65513913000177,53610.08039784
2023-09-14,02:29:21.000,257,10988162,13485,0,1694658560,13102.850754409992,48.69038477999857,53610.12232056
2023-09-14,02:29:22.000,257,10988190,13245,0,1694658561,13102.844018099997,48.76792520999879,53610.08039784
2023-09-14,02:29:23.000,257,10988166,13365,0,1694658562,13102.749709759992,48.83841650999966,53609.91969408001
2023-09-14,02:29:24.000,257,10988153,13525,0,1694658563,13102.790127619992,48.86661303000437,53610.024500880005
2023-09-14,02:29:25.000,257,10988170,13805,0,1694658564,13102.837281790002,48.89480955000181,53610.024500880005
2023-09-14,02:29:26.000,257,10988171,13365,0,1694658565,13102.837281790002,48.95120259000396,53610.05244936
2023-09-14,02:29:27.000,257,10988184,13365,0,1694658566,13102.837281790002,49.035792150003545,53609.98257816
2023-09-14,02:29:28.000,257,10988174,13325,0,1694658567,13102.850754409992,49.07103780000034,53610.00353952
2023-09-14,02:29:29.000,257,10988182,13725,0,1694658568,13102.911381199992,49.10628345000441,53610.04546224001
2023-09-14,02:29:30.000,257,10988233,13245,0,1694658569,13102.924853819997,49.176774749998,53610.05943648
2023-09-14,02:29:31.000,257,10988185,13605,0,1694658570,13102.897908580002,49.24021691999951,53609.975591040005
2023-09-14,02:29:32.000,257,10988211,13565,0,1694658571,13102.911381199992,49.268413440004224,53610.024500880005
2023-09-14,02:29:33.000,257,10988183,13525,0,1694658572,13102.951799059992,49.268413440004224,53609.99655240001
2023-09-14,02:29:34.000,257,10988161,13245,0,1694658573,13102.911381199992,49.36005213000317,53609.975591040005
2023-09-14,02:29:35.000,257,10988215,13325,0,1694658574,13102.958535370002,49.42349430000468,53609.98257816
2023-09-14,02:29:36.000,257,10988154,13365,0,1694658575,13103.005689539998,49.45169082000211,53610.094372080006
2023-09-14,02:29:37.000,257,10988196,13325,0,1694658576,13103.039371090003,49.50808386000426,53610.05943648
2023-09-14,02:29:38.000,257,10988165,13325,0,1694658577,13103.046107399998,49.52218212000298,53610.094372080006
2023-09-14,02:29:39.000,257,10988160,13405,0,1694658578,13103.066316329998,49.59972255000321,53610.094372080006
2023-09-14,02:29:40.000,257,10988200,13645,0,1694658579,13103.052843709993,49.670213850004075,53610.031488
2023-09-14,02:29:41.000,257,10988140,13285,0,1694658580,13103.133679429993,49.69841037000151,53610.073410720004
2023-09-14,02:29:42.000,257,10988147,13565,0,1694658581,13103.126943119998,49.81119644999853,53610.06642360001
2023-09-14,02:29:43.000,257,10988175,13325,0,1694658582,13103.113470499993,49.8816877499994,53610.10834632
2023-09-14,02:29:44.000,257,10988190,13525,0,1694658583,13103.201042529989,49.90988427000411,53610.16424328001
2023-09-14,02:29:45.000,257,10988172,13405,0,1694658584,13103.214515149994,50.00857209000242,53610.11533344001
2023-09-14,02:29:46.000,257,10988198,13445,0,1694658585,13103.221251459989,50.05791599999793,53610.13629480001
2023-09-14,02:29:47.000,257,10988197,13605,0,1694658586,13103.160624669988,50.16365295000287,53610.024500880005
2023-09-14,02:29:48.000,257,10988156,13285,0,1694658587,13103.194306219993,50.19184947000031,53610.11533344001
2023-09-14,02:29:49.000,257,10988168,13765,0,1694658588,13103.254933009994,50.29758641999797,53610.15026904
2023-09-14,02:29:50.000,257,10988188,13365,0,1694658589,13103.221251459989,50.311684680003964,53610.143281920005
2023-09-14,02:29:51.000,257,10988172,13645,0,1694658590,13103.275141939994,50.41742163000163,53610.23411448001
2023-09-14,02:29:52.000,257,10988157,13405,0,1694658591,13103.248196699999,50.46676554000442,53610.22014024
2023-09-14,02:29:53.000,257,10988189,13765,0,1694658592,13103.248196699999,50.52315857999929,53610.16424328001
2023-09-14,02:29:54.000,257,10988148,13405,0,1694658593,13103.302087179989,50.600699009999516,53610.2760372
2023-09-14,02:29:55.000,257,10988191,13405,0,1694658594,13103.295350869994,50.713485090003815,53610.19917888
2023-09-14,02:29:56.000,257,10988156,13365,0,1694658595,13103.295350869994,50.77692725999805,53610.25507584001
2023-09-14,02:29:57.000,257,10988198,13645,0,1694658596,13103.248196699999,50.85446768999827,53610.15725616
2023-09-14,02:29:58.000,257,10988178,13565,0,1694658597,13103.288614559999,50.91790985999978,53610.29001144
2023-09-14,02:29:59.000,257,10988151,13485,0,1694658598,13103.38292289999,50.93905724999786,53610.310972800005
2023-09-14,02:30:00.000,257,10988178,13805,0,1694658599,13103.436813379994,50.97430290000193,53610.373856879996
2023-09-14,02:30:01.000,257,10988214,13285,0,1694658600,13103.49070386,51.058892460001516,53610.373856879996
2023-09-14,02:30:02.000,257,10988188,13405,0,1694658601,13103.56480326999,51.15053115000046,53610.39481824
2023-09-14,02:30:03.000,257,10988176,13245,0,1694658602,13103.537858029995,51.22807158000069,53610.36686976
2023-09-14,02:30:04.000,257,10988253,13765,0,1694658603,13103.6523753,51.27741549000348,53610.36686976
2023-09-14,02:30:05.000,257,10988165,13325,0,1694658604,13103.760156259996,51.354955920003704,53610.42276672001
2023-09-14,02:30:06.000,257,10988185,13805,0,1694658605,13103.867937219991,51.40429982999922,53610.45770232
2023-09-14,02:30:07.000,257,10988150,13325,0,1694658606,13103.915091390001,51.51003678000416,53610.47167656001
2023-09-14,02:30:08.000,257,10988171,13645,0,1694658607,13104.009399729992,51.58052807999775,53610.541547759996
2023-09-14,02:30:09.000,257,10988154,13885,0,1694658608,13104.070026519992,51.651019379998615,53610.527573520005
2023-09-14,02:30:10.000,257,10988208,13365,0,1694658609,13104.245170579998,51.707412420000765,53610.61141896
2023-09-14,02:30:11.000,257,10988150,13125,0,1694658610,13104.305797369998,51.79200198000035,53610.63238032
2023-09-14,02:30:12.000,257,10988184,13485,0,1694658611,13104.440523569989,51.8483950200025,53610.70225152
2023-09-14,02:30:13.000,257,10988206,13445,0,1694658612,13104.494414049994,51.9470828400008,53610.646354560005
2023-09-14,02:30:14.000,257,10988209,13405,0,1694658613,13104.568513459999,52.02462327000103,53610.65334168
2023-09-14,02:30:15.000,257,10988190,13485,0,1694658614,13104.716712279995,52.13036021999869,53610.72321288
2023-09-14,02:30:16.000,257,10988213,13525,0,1694658615,13104.82449323999,52.13740934999805,53610.83500680001
2023-09-14,02:30:17.000,257,10988143,13325,0,1694658616,13104.89185634,52.27839194999979,53610.8699424
2023-09-14,02:30:18.000,257,10988187,13645,0,1694658617,13104.90532895999,52.334784990001936,53610.83500680001
2023-09-14,02:30:19.000,257,10988178,13685,0,1694658618,13105.067000399991,52.4052762900028,53610.90487800001
2023-09-14,02:30:20.000,257,10988196,13485,0,1694658619,13105.127627189991,52.49691498000175,53610.92583936001
2023-09-14,02:30:21.000,257,10988191,13405,0,1694658620,13105.262353389997,52.567406280002615,53610.981736320005
2023-09-14,02:30:22.000,257,10988183,13325,0,1694658621,13105.309507559992,52.66609410000092,53610.932826480006
2023-09-14,02:30:23.000,257,10988177,13325,0,1694658622,13105.383606969997,52.70838888000435,53611.00269768001
2023-09-14,02:30:24.000,257,10988167,13525,0,1694658623,13105.471178999993,52.792978440003935,53611.08654312
2023-09-14,02:30:25.000,257,10988214,13605,0,1694658624,13105.538542099988,52.84937147999881,53611.1144916
2023-09-14,02:30:26.000,257,10988166,13085,0,1694658625,13105.639586749989,52.89166626000224,53611.12846584
2023-09-14,02:30:27.000,257,10988193,13085,0,1694658626,13105.673268299994,52.99035408000054,53611.20532416
2023-09-14,02:30:28.000,257,10988173,13405,0,1694658627,13105.693477229994,53.05379625000205,53611.212311279996
2023-09-14,02:30:29.000,257,10988192,13365,0,1694658628,13105.727158779999,53.152484070000355,53611.19134992001
2023-09-14,02:30:30.000,257,10988194,13525,0,1694658629,13105.855148669994,53.18068058999779,53611.30314384
2023-09-14,02:30:31.000,257,10988213,13445,0,1694658630,13105.915775459995,53.27936841000337,53611.38698928001
2023-09-14,02:30:32.000,257,10988190,13485,0,1694658631,13106.03029273,53.30756493000081,53611.3939764
2023-09-14,02:30:33.000,257,10988205,13445,0,1694658632,13106.06397427999,53.385105360001035,53611.38000216
2023-09-14,02:30:34.000,257,10988187,13725,0,1694658633,13106.138073689996,53.44854753000254,53611.51275744
2023-09-14,02:30:35.000,257,10988174,13245,0,1694658634,13106.158282619996,53.54018622000149,53611.42192488
2023-09-14,02:30:36.000,257,10988195,13685,0,1694658635,13106.266063579991,53.58248099999764,53611.51974456
2023-09-14,02:30:37.000,257,10988184,13645,0,1694658636,13106.218909409996,53.68116882000322,53611.49179608
2023-09-14,02:30:38.000,257,10988206,13445,0,1694658637,13106.299745129996,53.67411969000386,53611.54769304
2023-09-14,02:30:39.000,257,10988148,13445,0,1694658638,13106.394053470001,53.68821795000258,53611.603590000006
2023-09-14,02:30:40.000,257,10988186,13245,0,1694658639,13106.447943949992,53.72346359999938,53611.68044832
2023-09-14,02:30:41.000,257,10988168,13125,0,1694658640,13106.495098120002,53.779856640001526,53611.67346120001
2023-09-14,02:30:42.000,257,10988232,13565,0,1694658641,13106.535515980002,53.836249680003675,53611.72935816
2023-09-14,02:30:43.000,257,10988160,13405,0,1694658642,13106.522043359997,53.92083924000326,53611.67346120001
2023-09-14,02:30:44.000,257,10988200,13245,0,1694658643,13106.589406459992,53.98428141000477,53611.68044832
2023-09-14,02:30:45.000,257,10988188,13565,0,1694658644,13106.670242179993,54.019527060001565,53611.7083968
2023-09-14,02:30:46.000,257,10988183,13365,0,1694658645,13106.730868969993,54.019527060001565,53611.771280880006
2023-09-14,02:30:47.000,257,10988190,13445,0,1694658646,13106.751077899993,54.05477270999836,53611.74333240001
2023-09-14,02:30:48.000,257,10988171,13605,0,1694658647,13106.784759449998,54.026576190000924,53611.80621648
2023-09-14,02:30:49.000,257,10988225,13525,0,1694658648,13106.899276719989,54.019527060001565,53611.83416496
2023-09-14,02:30:50.000,257,10988193,13165,0,1694658649,13106.919485649989,54.03362532000028,53611.83416496
2023-09-14,02:30:51.000,257,10988170,13565,0,1694658650,13106.852122549994,54.012477930002206,53611.8481392
2023-09-14,02:30:52.000,257,10988222,13565,0,1694658651,13106.946430889999,54.04067444999964,53611.8830748
2023-09-14,02:30:53.000,257,10988165,13565,0,1694658652,13106.966639819999,54.03362532000028,53611.84115208001
2023-09-14,02:30:54.000,257,10988205,13485,0,1694658653,13107.027266609999,54.047723579999,53611.8481392
2023-09-14,02:30:55.000,257,10988186,13805,0,1694658654,13107.074420779994,54.09706749000179,53611.90403616
2023-09-14,02:30:56.000,257,10988218,13485,0,1694658655,13107.20914698,54.11821487999987,53611.987881600005
2023-09-14,02:30:57.000,257,10988195,13605,0,1694658656,13107.215883289995,54.13231313999859,53611.938971760006
2023-09-14,02:30:58.000,257,10988194,13485,0,1694658657,13107.22935591,54.15346053000394,53611.918010400004
2023-09-14,02:30:59.000,257,10988203,13285,0,1694658658,13107.215883289995,54.23100096000417,53612.00884296001
2023-09-14,02:31:00.000,257,10988198,13765,0,1694658659,13107.24282852999,54.2591974800016,53612.00884296001
2023-09-14,02:31:01.000,257,10988183,13605,0,1694658660,13107.22935591,54.32263965000311,53612.02980432001
2023-09-14,02:31:02.000,257,10988194,13445,0,1694658661,13107.215883289995,54.364934429999266,53611.93198464001
2023-09-14,02:31:03.000,257,10988200,13565,0,1694658662,13107.24282852999,54.4072292100027,53612.00884296001
2023-09-14,02:31:04.000,257,10988181,13645,0,1694658663,13107.31019163,54.4072292100027,53612.12063688
2023-09-14,02:31:05.000,257,10988153,13605,0,1694658664,13107.2899827,54.45657311999821,53612.07172704
2023-09-14,02:31:06.000,257,10988207,13325,0,1694658665,13107.256301149995,54.463622250004846,53612.07172704
2023-09-14,02:31:07.000,257,10988174,13565,0,1694658666,13107.18220173999,54.470671380004205,53612.01583008
2023-09-14,02:31:08.000,257,10988205,13205,0,1694658667,13107.20241066999,54.49181877000228,53611.97390736
2023-09-14,02:31:09.000,257,10988158,13605,0,1694658668,13107.26977377,54.53411354999844,53612.036791440005
2023-09-14,02:31:10.000,257,10988158,13605,0,1694658669,13107.195674359995,54.49886790000164,53611.987881600005
2023-09-14,02:31:11.000,257,10988168,13445,0,1694658670,13107.20241066999,54.49886790000164,53612.04377856
2023-09-14,02:31:12.000,257,10988182,13525,0,1694658671,13107.20914698,54.49181877000228,53612.02980432001
2023-09-14,02:31:13.000,257,10988144,13445,0,1694658672,13107.22261959999,54.49181877000228,53612.02980432001
2023-09-14,02:31:14.000,257,10988180,13285,0,1694658673,13107.26303745999,54.44952398999885,53612.04377856
2023-09-14,02:31:15.000,257,10988170,13605,0,1694658674,13107.256301149995,54.44952398999885,53612.05076568
2023-09-14,02:31:16.000,257,10988191,13685,0,1694658675,13107.33040056,54.428376600000774,53612.07172704
2023-09-14,02:31:17.000,257,10988193,13245,0,1694658676,13107.35060949,54.40018008000334,53612.00884296001
2023-09-14,02:31:18.000,257,10988187,13685,0,1694658677,13107.30345531999,54.40018008000334,53611.94595888
2023-09-14,02:31:19.000,257,10988168,13605,0,1694658678,13107.38429103999,54.379032689997985,53611.98089448001
2023-09-14,02:31:20.000,257,10988150,13805,0,1694658679,13107.478599379996,54.364934429999266,53612.02980432001
2023-09-14,02:31:21.000,257,10988197,13565,0,1694658680,13107.532489860001,54.39313095000398,53612.00884296001
2023-09-14,02:31:22.000,257,10988219,13365,0,1694658681,13107.478599379996,54.364934429999266,53611.95993312001
2023-09-14,02:31:23.000,257,10988165,13325,0,1694658682,13107.45165414,54.435425730000134,53611.89006192001
2023-09-14,02:31:24.000,257,10988152,13805,0,1694658683,13107.444917829991,54.44952398999885,53611.938971760006
2023-09-14,02:31:25.000,257,10988231,13085,0,1694658684,13107.525753549991,54.51296616000036,53611.95993312001
2023-09-14,02:31:26.000,257,10988192,13285,0,1694658685,13107.45165414,54.53411354999844,53611.952946
2023-09-14,02:31:27.000,257,10988173,13405,0,1694658686,13107.45165414,54.597555719999946,53611.869100560005
2023-09-14,02:31:28.000,257,10988191,13645,0,1694658687,13107.39102735,54.611653979998664,53611.93198464001
2023-09-14,02:31:29.000,257,10988186,13325,0,1694658688,13107.424708899991,54.63280137000402,53611.93198464001
2023-09-14,02:31:30.000,257,10988224,13445,0,1694658689,13107.397763659996,54.67509615000017,53611.92499752
2023-09-14,02:31:31.000,257,10988191,13445,0,1694658690,13107.40449996999,54.703292670004885,53611.869100560005
2023-09-14,02:31:32.000,257,10988189,13485,0,1694658691,13107.38429103999,54.73148919000232,53611.89704904
2023-09-14,02:31:33.000,257,10988149,13245,0,1694658692,13107.357345799996,54.75968570999976,53611.79224224001
2023-09-14,02:31:34.000,257,10988142,13365,0,1694658693,13107.31019163,54.73853832000168,53611.83416496
2023-09-14,02:31:35.000,257,10988172,13605,0,1694658694,13107.35060949,54.7526365800004,53611.83416496
2023-09-14,02:31:36.000,257,10988206,13445,0,1694658695,13107.37081842,54.72444006000296,53611.869100560005
2023-09-14,02:31:37.000,257,10988169,13765,0,1694658696,13107.337136869995,54.76673483999912,53611.81320360001
2023-09-14,02:31:38.000,257,10988183,13405,0,1694658697,13107.256301149995,54.78788223000447,53611.74333240001
2023-09-14,02:31:39.000,257,10988184,13765,0,1694658698,13107.296719009995,54.773783969998476,53611.74333240001
2023-09-14,02:31:40.000,257,10988184,13445,0,1694658699,13107.24956484,54.75968570999976,53611.778268
2023-09-14,02:31:41.000,257,10988158,13525,0,1694658700,13107.26303745999,54.830177010000625,53611.72935816
2023-09-14,02:31:42.000,257,10988240,13605,0,1694658701,13107.18220173999,54.84427526999934,53611.71538392
2023-09-14,02:31:43.000,257,10988182,13365,0,1694658702,13107.20241066999,54.872471790004056,53611.652499840005
2023-09-14,02:31:44.000,257,10988190,13605,0,1694658703,13107.26303745999,54.823127880001266,53611.72935816
2023-09-14,02:31:45.000,257,10988186,13245,0,1694658704,13107.2899827,54.8654226600047,53611.68743544
2023-09-14,02:31:46.000,257,10988181,13525,0,1694658705,13107.296719009995,54.872471790004056,53611.68044832
2023-09-14,02:31:47.000,257,10988175,13525,0,1694658706,13107.28324638999,54.886570050002774,53611.603590000006
2023-09-14,02:31:48.000,257,10988217,13085,0,1694658707,13107.276510079995,54.90066831000149,53611.61057712
2023-09-14,02:31:49.000,257,10988189,13445,0,1694658708,13107.26977377,54.92181569999957,53611.56166728
2023-09-14,02:31:50.000,257,10988160,13765,0,1694658709,13107.377554729996,54.92886482999893,53611.59660288001
2023-09-14,02:31:51.000,257,10988207,14165,0,1694658710,13107.45165414,54.91476657000021,53611.58961576
2023-09-14,02:31:52.000,257,10988138,13605,0,1694658711,13107.458390449996,54.90771744000085,53611.59660288001
2023-09-14,02:31:53.000,257,10988194,13245,0,1694658712,13107.498808309996,54.89361918000213,53611.603590000006
2023-09-14,02:31:54.000,257,10988210,13565,0,1694658713,13107.566171409992,54.90771744000085,53611.61756424
2023-09-14,02:31:55.000,257,10988203,13605,0,1694658714,13107.606589269992,54.879520920003415,53611.582628640004
2023-09-14,02:31:56.000,257,10988217,13325,0,1694658715,13107.640270819997,54.8654226600047,53611.59660288001
2023-09-14,02:31:57.000,257,10988166,13445,0,1694658716,13107.653743440002,54.872471790004056,53611.50577032001
2023-09-14,02:31:58.000,257,10988193,13125,0,1694658717,13107.667216059992,54.85837352999806,53611.51275744
2023-09-14,02:31:59.000,257,10988177,13405,0,1694658718,13107.801942259997,54.84427526999934,53611.5686544
2023-09-14,02:32:00.000,257,10988172,13605,0,1694658719,13107.781733329997,54.84427526999934,53611.5686544
2023-09-14,02:32:01.000,257,10988183,13885,0,1694658720,13107.828887499993,54.8654226600047,53611.56166728
2023-09-14,02:32:02.000,257,10988222,13405,0,1694658721,13107.774997020002,54.879520920003415,53611.54769304
2023-09-14,02:32:03.000,257,10988192,13485,0,1694658722,13107.768260709992,54.90771744000085,53611.435899120006
2023-09-14,02:32:04.000,257,10988233,13245,0,1694658723,13107.781733329997,54.872471790004056,53611.44987336
2023-09-14,02:32:05.000,257,10988244,13645,0,1694658724,13107.774997020002,54.886570050002774,53611.42192488
2023-09-14,02:32:06.000,257,10988155,13285,0,1694658725,13107.795205950002,54.8513243999987,53611.533718800005
2023-09-14,02:32:07.000,257,10988192,13365,0,1694658726,13107.795205950002,54.886570050002774,53611.47083472
2023-09-14,02:32:08.000,257,10988183,13645,0,1694658727,13107.828887499993,54.84427526999934,53611.45686048001
2023-09-14,02:32:09.000,257,10988201,13765,0,1694658728,13107.869305359993,54.823127880001266,53611.47782184001
2023-09-14,02:32:10.000,257,10988229,13685,0,1694658729,13107.916459530003,54.75968570999976,53611.44987336
2023-09-14,02:32:11.000,257,10988173,13525,0,1694658730,13107.909723219993,54.780833099997835,53611.40096352
2023-09-14,02:32:12.000,257,10988182,13565,0,1694658731,13107.936668459988,54.780833099997835,53611.44987336
2023-09-14,02:32:13.000,257,10988167,13765,0,1694658732,13107.963613699998,54.837226139999984,53611.34506656
2023-09-14,02:32:14.000,257,10988198,13525,0,1694658733,13107.963613699998,54.823127880001266,53611.3939764
2023-09-14,02:32:15.000,257,10988171,13365,0,1694658734,13108.044449419998,54.837226139999984,53611.42192488
2023-09-14,02:32:16.000,257,10988185,13685,0,1694658735,13108.071394659994,54.84427526999934,53611.49179608
2023-09-14,02:32:17.000,257,10988196,13725,0,1694658736,13108.057922039989,54.879520920003415,53611.44987336
2023-09-14,02:32:18.000,257,10988211,13845,0,1694658737,13108.024240489998,54.90771744000085,53611.42192488
2023-09-14,02:32:19.000,257,10988212,13525,0,1694658738,13108.051185729993,54.93591395999829,53611.42891200001
2023-09-14,02:32:20.000,257,10988166,13285,0,1694658739,13108.064658349998,54.95001222000428,53611.435899120006
2023-09-14,02:32:21.000,257,10988191,13325,0,1694658740,13108.078130969989,54.98525787000108,53611.42192488
2023-09-14,02:32:22.000,257,10988181,13405,0,1694658741,13107.970350009993,54.99230700000044,53611.37301504
2023-09-14,02:32:23.000,257,10988178,13405,0,1694658742,13107.977086319988,55.02755265000451,53611.3939764
2023-09-14,02:32:24.000,257,10988152,13405,0,1694658743,13108.037713109989,54.97115961000236,53611.34506656
2023-09-14,02:32:25.000,257,10988164,13685,0,1694658744,13108.125285139999,54.93591395999829,53611.3939764
2023-09-14,02:32:26.000,257,10988197,13485,0,1694658745,13108.145494069999,54.94296308999765,53611.44288624
2023-09-14,02:32:27.000,257,10988163,13405,0,1694658746,13108.125285139999,54.97820874000172,53611.37301504
2023-09-14,02:32:28.000,257,10988188,13525,0,1694658747,13108.111812519994,54.95001222000428,53611.35205368
2023-09-14,02:32:29.000,257,10988183,13325,0,1694658748,13108.17917561999,54.95706135000364,53611.30314384
2023-09-14,02:32:30.000,257,10988203,13245,0,1694658749,13108.26001133999,54.95706135000364,53611.35904080001
2023-09-14,02:32:31.000,257,10988184,13325,0,1694658750,13108.28022026999,54.97820874000172,53611.35205368
2023-09-14,02:32:32.000,257,10988164,13285,0,1694658751,13108.28022026999,54.964110480003,53611.366027920005
2023-09-14,02:32:33.000,257,10988171,13325,0,1694658752,13108.28695658,55.006405259999156,53611.35205368
2023-09-14,02:32:34.000,257,10988212,13325,0,1694658753,13108.354319679995,54.999356129999796,53611.37301504
2023-09-14,02:32:35.000,257,10988187,13405,0,1694658754,13108.354319679995,55.013454389998515,53611.35205368
2023-09-14,02:32:36.000,257,10988189,13765,0,1694658755,13108.38800123,55.006405259999156,53611.34506656
2023-09-14,02:32:37.000,257,10988189,13405,0,1694658756,13108.394737539995,55.020503519997874,53611.28916960001
2023-09-14,02:32:38.000,257,10988186,13405,0,1694658757,13108.3677923,54.999356129999796,53611.26122112001
2023-09-14,02:32:39.000,257,10988206,13525,0,1694658758,13108.40821016,55.02755265000451,53611.29615672
2023-09-14,02:32:40.000,257,10988182,13445,0,1694658759,13108.46210063999,54.99230700000044,53611.38000216
2023-09-14,02:32:41.000,257,10988210,13405,0,1694658760,13108.40147384999,54.98525787000108,53611.37301504
2023-09-14,02:32:42.000,257,10988168,13605,0,1694658761,13108.38800123,54.98525787000108,53611.40795064001
2023-09-14,02:32:43.000,257,10988182,13725,0,1694658762,13108.28695658,55.013454389998515,53611.247246880004
2023-09-14,02:32:44.000,257,10988191,13245,0,1694658763,13108.34758337,54.964110480003,53611.268208240006
2023-09-14,02:32:45.000,257,10988167,13565,0,1694658764,13108.32737444,54.98525787000108,53611.34506656
2023-09-14,02:32:46.000,257,10988142,13645,0,1694658765,13108.36105598999,54.95706135000364,53611.37301504
2023-09-14,02:32:47.000,257,10988203,13765,0,1694658766,13108.293692889994,54.92886482999893,53611.28218248
2023-09-14,02:32:48.000,257,10988190,13405,0,1694658767,13108.334110749995,54.90066831000149,53611.254234
2023-09-14,02:32:49.000,257,10988214,13525,0,1694658768,13108.34084705999,54.879520920003415,53611.30314384
2023-09-14,02:32:50.000,257,10988177,13525,0,1694658769,13108.3677923,54.8654226600047,53611.27519536
2023-09-14,02:32:51.000,257,10988185,13565,0,1694658770,13108.32737444,54.886570050002774,53611.212311279996
2023-09-14,02:32:52.000,257,10988194,13485,0,1694658771,13108.30716551,54.84427526999934,53611.19134992001
2023-09-14,02:32:53.000,257,10988177,13765,0,1694658772,13108.28022026999,54.85837352999806,53611.12846584
2023-09-14,02:32:54.000,257,10988183,13365,0,1694658773,13108.23980240999,54.78788223000447,53611.08654312
2023-09-14,02:32:55.000,257,10988182,13525,0,1694658774,13108.30716551,54.78788223000447,53611.16340144
2023-09-14,02:32:56.000,257,10988156,13485,0,1694658775,13108.30716551,54.710341800004244,53611.149427200005
2023-09-14,02:32:57.000,257,10988203,13565,0,1694658776,13108.30716551,54.703292670004885,53611.12147872001
2023-09-14,02:32:58.000,257,10988182,13605,0,1694658777,13108.26674765,54.660997890001454,53611.079556000004
2023-09-14,02:32:59.000,257,10988211,13365,0,1694658778,13108.165702999999,54.66804702000081,53611.05160752001
2023-09-14,02:33:00.000,257,10988212,13405,0,1694658779,13108.165702999999,54.611653979998664,53611.030646160005
2023-09-14,02:33:01.000,257,10988135,13645,0,1694658780,13108.165702999999,54.57640833000187,53611.06558176
2023-09-14,02:33:02.000,257,10988224,13565,0,1694658781,13108.145494069999,54.52706441999908,53610.981736320005
2023-09-14,02:33:03.000,257,10988202,13405,0,1694658782,13108.118548829989,54.505917030001,53610.96077496
2023-09-14,02:33:04.000,257,10988214,13685,0,1694658783,13108.145494069999,54.44247485999949,53611.07256888001
2023-09-14,02:33:05.000,257,10988173,13245,0,1694658784,13108.084867279998,54.421327470001415,53611.01667192
2023-09-14,02:33:06.000,257,10988192,13405,0,1694658785,13108.064658349998,54.39313095000398,53611.00269768001
2023-09-14,02:33:07.000,257,10988156,13405,0,1694658786,13107.936668459988,54.371983559998625,53610.876929519996
2023-09-14,02:33:08.000,257,10988172,13445,0,1694658787,13107.997295249988,54.32263965000311,53610.911865120004
2023-09-14,02:33:09.000,257,10988162,13765,0,1694658788,13107.956877389988,54.371983559998625,53610.84199392
2023-09-14,02:33:10.000,257,10988187,13165,0,1694658789,13107.909723219993,54.35083617000055,53610.862955280005
2023-09-14,02:33:11.000,257,10988207,13605,0,1694658790,13107.869305359993,54.33673791000183,53610.862955280005
2023-09-14,02:33:12.000,257,10988183,13365,0,1694658791,13107.808678569992,54.34378704000119,53610.75814848001
2023-09-14,02:33:13.000,257,10988176,13125,0,1694658792,13107.694161300002,54.34378704000119,53610.6603288
2023-09-14,02:33:14.000,257,10988140,13405,0,1694658793,13107.606589269992,54.35083617000055,53610.6253932
2023-09-14,02:33:15.000,257,10988216,13565,0,1694658794,13107.606589269992,54.32263965000311,53610.67430304
2023-09-14,02:33:16.000,257,10988228,13605,0,1694658795,13107.559435099996,54.30854139000439,53610.6253932
2023-09-14,02:33:17.000,257,10988220,13805,0,1694658796,13107.485335689991,54.34378704000119,53610.61141896
2023-09-14,02:33:18.000,257,10988152,13405,0,1694658797,13107.397763659996,54.371983559998625,53610.51359928
2023-09-14,02:33:19.000,257,10988202,13525,0,1694658798,13107.316927939995,54.38608182000462,53610.49263792
2023-09-14,02:33:20.000,257,10988212,13125,0,1694658799,13107.28324638999,54.35788529999991,53610.45770232
2023-09-14,02:33:21.000,257,10988222,13605,0,1694658800,13107.22935591,54.34378704000119,53610.541547759996
2023-09-14,02:33:22.000,257,10988198,13525,0,1694658801,13107.16199280999,54.2944431299984,53610.43674096
2023-09-14,02:33:23.000,257,10988184,13485,0,1694658802,13107.06094815999,54.28739399999904,53610.373856879996
2023-09-14,02:33:24.000,257,10988254,13605,0,1694658803,13107.06094815999,54.195755310000095,53610.359882640005
2023-09-14,02:33:25.000,257,10988206,13445,0,1694658804,13106.98011243999,54.17460792000202,53610.33193416001
2023-09-14,02:33:26.000,257,10988151,13405,0,1694658805,13106.966639819999,54.1605096600033,53610.30398568001
2023-09-14,02:33:27.000,257,10988227,13325,0,1694658806,13106.885804099998,54.1605096600033,53610.21315312001
2023-09-14,02:33:28.000,257,10988181,13085,0,1694658807,13106.865595169998,54.09001836000243,53610.18520464001
2023-09-14,02:33:29.000,257,10988202,13525,0,1694658808,13106.865595169998,54.06182183999772,53610.1712304
2023-09-14,02:33:30.000,257,10988228,13605,0,1694658809,13106.831913619993,54.03362532000028,53610.1013592
2023-09-14,02:33:31.000,257,10988221,13565,0,1694658810,13106.811704689993,53.99133054000413,53610.08738496001
2023-09-14,02:33:32.000,257,10988196,13365,0,1694658811,13106.778023139988,53.99837967000349,53609.98257816
2023-09-14,02:33:33.000,257,10988207,13205,0,1694658812,13106.663505869998,53.99837967000349,53609.905719840004
2023-09-14,02:33:34.000,257,10988222,13525,0,1694658813,13106.636560630002,53.94198663000134,53609.94065544
2023-09-14,02:33:35.000,257,10988205,13485,0,1694658814,13106.663505869998,53.977232279998134,53609.9616168
2023-09-14,02:33:36.000,257,10988237,13285,0,1694658815,13106.629824319993,53.90674098000454,53609.91270696
2023-09-14,02:33:37.000,257,10988221,13645,0,1694658816,13106.589406459992,53.92083924000326,53609.91270696
2023-09-14,02:33:38.000,257,10988214,13525,0,1694658817,13106.508570739992,53.9490357600007,53609.80091304001
2023-09-14,02:33:39.000,257,10988246,13725,0,1694658818,13106.461416569997,53.93493750000198,53609.81488728
2023-09-14,02:33:40.000,257,10988212,13285,0,1694658819,13106.394053470001,53.92083924000326,53609.79392592
2023-09-14,02:33:41.000,257,10988161,13565,0,1694658820,13106.293008820001,53.95608489000006,53609.72405472
2023-09-14,02:33:42.000,257,10988215,13725,0,1694658821,13106.198700479996,53.99133054000413,53609.69610624
2023-09-14,02:33:43.000,257,10988182,13445,0,1694658822,13106.08418320999,54.026576190000924,53609.61924792
2023-09-14,02:33:44.000,257,10988212,13445,0,1694658823,13106.02355641999,54.012477930002206,53609.66117064001
2023-09-14,02:33:45.000,257,10988160,13565,0,1694658824,13105.88883022,54.019527060001565,53609.58431232001
2023-09-14,02:33:46.000,257,10988230,13285,0,1694658825,13105.754104019994,53.99133054000413,53609.535402479996
2023-09-14,02:33:47.000,257,10988177,13525,0,1694658826,13105.585696269998,53.99133054000413,53609.34675024001
2023-09-14,02:33:48.000,257,10988166,13565,0,1694658827,13105.484651619998,53.970183149998775,53609.36072448
2023-09-14,02:33:49.000,257,10988207,13485,0,1694658828,13105.410552209993,53.94198663000134,53609.304827520005
2023-09-14,02:33:50.000,257,10988209,13765,0,1694658829,13105.329716489992,53.89264271999855,53609.29784040001
2023-09-14,02:33:51.000,257,10988142,13325,0,1694658830,13105.242144459997,53.85034794000239,53609.22098208
2023-09-14,02:33:52.000,257,10988192,13525,0,1694658831,13105.141099809996,53.8010040299996,53609.21399496
2023-09-14,02:33:53.000,257,10988136,13485,0,1694658832,13105.006373609991,53.8010040299996,53609.08123968001
2023-09-14,02:33:54.000,257,10988192,13565,0,1694658833,13104.999637299996,53.737561859998095,53609.067265440004
2023-09-14,02:33:55.000,257,10988199,13685,0,1694658834,13104.858174789995,53.71641447000002,53608.95547152
2023-09-14,02:33:56.000,257,10988197,13565,0,1694658835,13104.80428430999,53.66002142999787,53608.95547152
2023-09-14,02:33:57.000,257,10988185,13405,0,1694658836,13104.716712279995,53.568382739998924,53608.850664720005
2023-09-14,02:33:58.000,257,10988204,13085,0,1694658837,13104.58198607999,53.53313709000213,53608.71092232
2023-09-14,02:33:59.000,257,10988203,13565,0,1694658838,13104.56177714999,53.48379317999934,53608.72489656001
2023-09-14,02:34:00.000,257,10988184,13605,0,1694658839,13104.534831909994,53.46264579000126,53608.76681928
2023-09-14,02:34:01.000,257,10988161,13645,0,1694658840,13104.440523569989,53.44854753000254,53608.75983216
2023-09-14,02:34:02.000,257,10988180,13405,0,1694658841,13104.373160469993,53.40625274999911,53608.64803824
2023-09-14,02:34:03.000,257,10988194,13365,0,1694658842,13104.218225340002,53.34985971000424,53608.52925720001
2023-09-14,02:34:04.000,257,10988158,13445,0,1694658843,13104.130653309992,53.3569088400036,53608.48034736
2023-09-14,02:34:05.000,257,10988178,13565,0,1694658844,13104.043081279997,53.328712319998886,53608.40348904
2023-09-14,02:34:06.000,257,10988186,13205,0,1694658845,13103.989190799992,53.328712319998886,53608.396501920004
2023-09-14,02:34:07.000,257,10988168,13725,0,1694658846,13103.908355079991,53.29346667000209,53608.33361784
2023-09-14,02:34:08.000,257,10988174,13365,0,1694658847,13103.807310429991,53.26527015000465,53608.284708
2023-09-14,02:34:09.000,257,10988209,13765,0,1694658848,13103.74668363999,53.2441227599993,53608.249772400006
2023-09-14,02:34:10.000,257,10988178,13645,0,1694658849,13103.64563898999,53.23707362999994,53608.19387544001
2023-09-14,02:34:11.000,257,10988187,13165,0,1694658850,13103.558066959995,53.208877110002504,53608.09605576
2023-09-14,02:34:12.000,257,10988181,13205,0,1694658851,13103.497440169995,53.16658232999907,53608.02618456001
2023-09-14,02:34:13.000,257,10988168,13605,0,1694658852,13103.396395519994,53.152484070000355,53607.9702876
2023-09-14,02:34:14.000,257,10988199,13565,0,1694658853,13103.34250503999,53.12428755000292,53607.893429280004
2023-09-14,02:34:15.000,257,10988171,13805,0,1694658854,13103.268405629999,53.13133668000228,53607.92836488
2023-09-14,02:34:16.000,257,10988174,13365,0,1694658855,13103.194306219993,53.10314016000484,53607.893429280004
2023-09-14,02:34:17.000,257,10988226,13445,0,1694658856,13103.120206809988,53.07494364000013,53607.81657096001
2023-09-14,02:34:18.000,257,10988190,13525,0,1694658857,13103.012425849993,53.032648860003974,53607.78862248001
2023-09-14,02:34:19.000,257,10988217,13405,0,1694658858,13102.965271679997,52.9974032099999,53607.69080280001
2023-09-14,02:34:20.000,257,10988193,13605,0,1694658859,13102.918117510002,52.926911909999035,53607.6558672
2023-09-14,02:34:21.000,257,10988199,13525,0,1694658860,13102.877699650002,52.89166626000224,53607.53708616
2023-09-14,02:34:22.000,257,10988194,14085,0,1694658861,13102.810336549992,52.85642060999817,53607.48817632
2023-09-14,02:34:23.000,257,10988228,13445,0,1694658862,13102.756446070001,52.8634697400048,53607.411318000006
2023-09-14,02:34:24.000,257,10988168,13165,0,1694658863,13102.742973449996,52.76478191999922,53607.49516344
2023-09-14,02:34:25.000,257,10988145,13405,0,1694658864,13102.722764519996,52.736585400001786,53607.38336952001
2023-09-14,02:34:26.000,257,10988182,13445,0,1694658865,13102.59477463,52.72248714000307,53607.36939528
2023-09-14,02:34:27.000,257,10988171,13165,0,1694658866,13102.540884149996,52.694290619998355,53607.21567864001
2023-09-14,02:34:28.000,257,10988188,13645,0,1694658867,13102.500466289996,52.64494671000284,53607.25061424
2023-09-14,02:34:29.000,257,10988150,13405,0,1694658868,13102.480257359995,52.567406280002615,53607.15978168
2023-09-14,02:34:30.000,257,10988201,13285,0,1694658869,13102.42636687999,52.48281672000303,53607.21567864001
2023-09-14,02:34:31.000,257,10988132,13405,0,1694658870,13102.43310319,52.42642368000088,53607.11785896001
2023-09-14,02:34:32.000,257,10988165,13645,0,1694658871,13102.33205854,52.398227160003444,53607.11785896001
2023-09-14,02:34:33.000,257,10988188,13405,0,1694658872,13102.30511329999,52.31363760000386,53606.99907792001
2023-09-14,02:34:34.000,257,10988157,13485,0,1694658873,13102.30511329999,52.23609717000363,53607.06894912001
2023-09-14,02:34:35.000,257,10988214,13605,0,1694658874,13102.24448650999,52.17970413000148,53606.887284000004
2023-09-14,02:34:36.000,257,10988167,13405,0,1694658875,13102.170387099999,52.17265500000212,53606.92920672001
2023-09-14,02:34:37.000,257,10988184,13605,0,1694658876,13102.14344185999,52.08806544000254,53606.84536128
2023-09-14,02:34:38.000,257,10988195,13805,0,1694658877,13102.042397209989,52.07396718000382,53606.78247720001
2023-09-14,02:34:39.000,257,10988209,13205,0,1694658878,13101.988506729998,52.04577065999911,53606.76151584001
2023-09-14,02:34:40.000,257,10988207,13525,0,1694658879,13101.961561489989,52.02462327000103,53606.78247720001
2023-09-14,02:34:41.000,257,10988180,13325,0,1694658880,13101.927879939998,51.96118109999952,53606.75452872
2023-09-14,02:34:42.000,257,10988193,13365,0,1694658881,13101.860516839988,51.96823022999888,53606.69164464001
2023-09-14,02:34:43.000,257,10988183,13525,0,1694658882,13101.725790639997,51.91888632000337,53606.56587648001
2023-09-14,02:34:44.000,257,10988183,13725,0,1694658883,13101.658427540002,51.91888632000337,53606.53094088
2023-09-14,02:34:45.000,257,10988160,13925,0,1694658884,13101.624745989997,51.890689799998654,53606.56587648001
2023-09-14,02:34:46.000,257,10988164,13445,0,1694658885,13101.584328129997,51.86954241000058,53606.48203104
2023-09-14,02:34:47.000,257,10988191,13485,0,1694658886,13101.442865619996,51.876591539999936,53606.41914696
2023-09-14,02:34:48.000,257,10988193,13565,0,1694658887,13101.476547170001,51.890689799998654,53606.34927576001
2023-09-14,02:34:49.000,257,10988203,13565,0,1694658888,13101.388975139991,51.876591539999936,53606.41215984
2023-09-14,02:34:50.000,257,10988173,13285,0,1694658889,13101.301403109996,51.883640669999295,53606.36325
2023-09-14,02:34:51.000,257,10988196,13085,0,1694658890,13101.23404001,51.91183719000401,53606.2235076
2023-09-14,02:34:52.000,257,10988219,13765,0,1694658891,13101.13299536,51.86249328000122,53606.237481840006
2023-09-14,02:34:53.000,257,10988185,13645,0,1694658892,13101.038687019995,51.86249328000122,53606.00690688
2023-09-14,02:34:54.000,257,10988154,13525,0,1694658893,13100.97132392,51.8483950200025,53606.0837652
2023-09-14,02:34:55.000,257,10988200,13605,0,1694658894,13100.98479653999,51.8483950200025,53606.048829600004
2023-09-14,02:34:56.000,257,10988163,13765,0,1694658895,13100.937642369994,51.81314936999843,53606.05581672
2023-09-14,02:34:57.000,257,10988177,13365,0,1694658896,13100.829861409999,51.85544415000186,53605.92306144001
2023-09-14,02:34:58.000,257,10988180,13605,0,1694658897,13100.755761999993,51.82019849999779,53605.93703568
2023-09-14,02:34:59.000,257,10988220,13365,0,1694658898,13100.735553069993,51.77085459000227,53605.94402280001
2023-09-14,02:35:00.000,257,10988219,13525,0,1694658899,13100.695135209993,51.7356089399982,53605.85319024001
2023-09-14,02:35:01.000,257,10988203,13445,0,1694658900,13100.668189969998,51.72855980999884,53605.80428040001
2023-09-14,02:35:02.000,257,10988194,13525,0,1694658901,13100.600826870002,51.658068509997975,53605.76235768
2023-09-14,02:35:03.000,257,10988213,13605,0,1694658902,13100.553672699993,51.67921590000333,53605.685499360006
2023-09-14,02:35:04.000,257,10988159,13285,0,1694658903,13100.614299489993,51.61577373000182,53605.70646072001
2023-09-14,02:35:05.000,257,10988186,13565,0,1694658904,13100.627772109998,51.58757721000438,53605.6994736
2023-09-14,02:35:06.000,257,10988234,13165,0,1694658905,13100.580617940002,51.58757721000438,53605.685499360006
2023-09-14,02:35:07.000,257,10988209,13365,0,1694658906,13100.553672699993,51.56642981999903,53605.5946668
2023-09-14,02:35:08.000,257,10988220,13405,0,1694658907,13100.459364360002,51.517085910003516,53605.55274408
2023-09-14,02:35:09.000,257,10988186,13365,0,1694658908,13100.459364360002,51.481840259999444,53605.46889864001
2023-09-14,02:35:10.000,257,10988190,13445,0,1694658909,13100.459364360002,51.46069287000137,53605.566718320006
2023-09-14,02:35:11.000,257,10988175,13805,0,1694658910,13100.466100669997,51.41134895999858,53605.51082136001
2023-09-14,02:35:12.000,257,10988219,13685,0,1694658911,13100.445891739997,51.347906790004345,53605.48986000001
2023-09-14,02:35:13.000,257,10988194,13325,0,1694658912,13100.392001259992,51.347906790004345,53605.34313048001
2023-09-14,02:35:14.000,257,10988203,13565,0,1694658913,13100.398737570002,51.27036636000412,53605.29422064
2023-09-14,02:35:15.000,257,10988209,13565,0,1694658914,13100.486309599997,51.27036636000412,53605.329156240005
2023-09-14,02:35:16.000,257,10988211,13605,0,1694658915,13100.459364360002,51.22102245000133,53605.30819488
2023-09-14,02:35:17.000,257,10988205,13325,0,1694658916,13100.506518529997,51.21397332000197,53605.280246400005
2023-09-14,02:35:18.000,257,10988173,13445,0,1694658917,13100.432419119992,51.1434820200011,53605.18941384
2023-09-14,02:35:19.000,257,10988184,13565,0,1694658918,13100.499782220002,51.17167853999854,53605.231336560006
2023-09-14,02:35:20.000,257,10988188,13125,0,1694658919,13100.486309599997,51.10118723999767,53605.182426720006
2023-09-14,02:35:21.000,257,10988152,13285,0,1694658920,13100.546936389997,51.080039849999594,53605.21736232
2023-09-14,02:35:22.000,257,10988194,13085,0,1694658921,13100.567145319998,51.05184333000216,53605.19640096
2023-09-14,02:35:23.000,257,10988197,13245,0,1694658922,13100.513254839992,51.09413810999831,53605.05665856001
2023-09-14,02:35:24.000,257,10988176,13765,0,1694658923,13100.546936389997,51.0447942000028,53605.0706328
2023-09-14,02:35:25.000,257,10988194,13565,0,1694658924,13100.600826870002,50.97430290000193,53605.09159416
2023-09-14,02:35:26.000,257,10988180,13325,0,1694658925,13100.661453659988,50.96725377000257,53605.08460704001
2023-09-14,02:35:27.000,257,10988168,13845,0,1694658926,13100.674926279993,50.91790985999978,53605.04967144
2023-09-14,02:35:28.000,257,10988205,13445,0,1694658927,13100.735553069993,50.86856595000427,53605.07761992
2023-09-14,02:35:29.000,257,10988178,13405,0,1694658928,13100.802916169989,50.86151682000491,53605.07761992
2023-09-14,02:35:30.000,257,10988226,13525,0,1694658929,13100.816388789994,50.847418559998914,53605.05665856001
2023-09-14,02:35:31.000,257,10988156,13765,0,1694658930,13100.829861409999,50.85446768999827,53604.97281312
2023-09-14,02:35:32.000,257,10988183,13525,0,1694658931,13100.856806649994,50.82627117000084,53604.90294192
2023-09-14,02:35:33.000,257,10988159,13405,0,1694658932,13100.870279269999,50.80512378000276,53604.8610192
2023-09-14,02:35:34.000,257,10988133,13725,0,1694658933,13100.910697129999,50.78397639000468,53604.9308904
2023-09-14,02:35:35.000,257,10988158,13405,0,1694658934,13100.90396081999,50.77692725999805,53604.97281312
2023-09-14,02:35:36.000,257,10988214,13205,0,1694658935,13100.850070339999,50.76282899999933,53604.88198056
2023-09-14,02:35:37.000,257,10988185,13125,0,1694658936,13100.870279269999,50.7980746500034,53604.9308904
2023-09-14,02:35:38.000,257,10988220,13325,0,1694658937,13100.870279269999,50.76987812999869,53604.874993440004
2023-09-14,02:35:39.000,257,10988221,13565,0,1694658938,13100.843334029989,50.76282899999933,53604.85403208
2023-09-14,02:35:40.000,257,10988207,13485,0,1694658939,13100.769234619998,50.78397639000468,53604.77018664001
2023-09-14,02:35:41.000,257,10988220,13285,0,1694658940,13100.775970929993,50.75577986999997,53604.76319952
2023-09-14,02:35:42.000,257,10988189,13285,0,1694658941,13100.735553069993,50.69233769999846,53604.70031544001
2023-09-14,02:35:43.000,257,10988204,13765,0,1694658942,13100.742289379989,50.713485090003815,53604.70031544001
2023-09-14,02:35:44.000,257,10988204,13485,0,1694658943,13100.802916169989,50.69233769999846,53604.777173760005
2023-09-14,02:35:45.000,257,10988183,13445,0,1694658944,13100.755761999993,50.657092050001665,53604.70031544001
2023-09-14,02:35:46.000,257,10988232,13245,0,1694658945,13100.782707239989,50.63594466000359,53604.67236696001
2023-09-14,02:35:47.000,257,10988163,13605,0,1694658946,13100.661453659988,50.607748139998876,53604.57454728
2023-09-14,02:35:48.000,257,10988196,13365,0,1694658947,13100.708607829998,50.5866007500008,53604.59550864
2023-09-14,02:35:49.000,257,10988191,13485,0,1694658948,13100.715344139993,50.5866007500008,53604.560573040006
2023-09-14,02:35:50.000,257,10988185,13565,0,1694658949,13100.701871519988,50.57250249000208,53604.539611680004
2023-09-14,02:35:51.000,257,10988213,13685,0,1694658950,13100.708607829998,50.53020770999865,53604.53262456001
2023-09-14,02:35:52.000,257,10988175,13245,0,1694658951,13100.634508419993,50.50201119000121,53604.441792000005
2023-09-14,02:35:53.000,257,10988171,13485,0,1694658952,13100.647981039998,50.473814670003776,53604.41384352001
2023-09-14,02:35:54.000,257,10988158,13405,0,1694658953,13100.695135209993,50.44561814999906,53604.46974048
2023-09-14,02:35:55.000,257,10988191,13405,0,1694658954,13100.647981039998,50.45266727999842,53604.42083064
2023-09-14,02:35:56.000,257,10988152,13765,0,1694658955,13100.654717349993,50.41742163000163,53604.35095944
2023-09-14,02:35:57.000,257,10988174,13405,0,1694658956,13100.587354249998,50.40332337000291,53604.274101120005
2023-09-14,02:35:58.000,257,10988175,13725,0,1694658957,13100.573881629993,50.40332337000291,53604.23916552
2023-09-14,02:35:59.000,257,10988171,13325,0,1694658958,13100.553672699993,50.36102858999948,53604.26711400001
2023-09-14,02:36:00.000,257,10988172,13365,0,1694658959,13100.580617940002,50.375126849998196,53604.31602384001
2023-09-14,02:36:01.000,257,10988211,13565,0,1694658960,13100.540200080002,50.3398812000014,53604.26012688
2023-09-14,02:36:02.000,257,10988190,13725,0,1694658961,13100.493045909992,50.311684680003964,53604.2321784
2023-09-14,02:36:03.000,257,10988180,13565,0,1694658962,13100.351583399992,50.36102858999948,53604.106410240005
2023-09-14,02:36:04.000,257,10988191,13405,0,1694658963,13100.338110780001,50.304635550004605,53604.036539040004
2023-09-14,02:36:05.000,257,10988156,13765,0,1694658964,13100.317901850001,50.28348815999925,53604.092436
2023-09-14,02:36:06.000,257,10988203,13525,0,1694658965,13100.270747679991,50.31873381000332,53604.01557768
2023-09-14,02:36:07.000,257,10988169,13525,0,1694658966,13100.122548859996,50.34693033000076,53603.94570648
2023-09-14,02:36:08.000,257,10988179,13525,0,1694658967,13100.149494099991,50.32578294000268,53603.93173224001
2023-09-14,02:36:09.000,257,10988213,13525,0,1694658968,13100.08886730999,50.36102858999948,53603.9526936
2023-09-14,02:36:10.000,257,10988195,13605,0,1694658969,13100.061922069995,50.31873381000332,53603.889809520006
2023-09-14,02:36:11.000,257,10988206,13485,0,1694658970,13099.94740479999,50.34693033000076,53603.80596408
2023-09-14,02:36:12.000,257,10988150,13725,0,1694658971,13099.95414111,50.304635550004605,53603.76404136001
2023-09-14,02:36:13.000,257,10988243,13485,0,1694658972,13099.859832769995,50.28348815999925,53603.68019592
2023-09-14,02:36:14.000,257,10988178,13365,0,1694658973,13099.77226074,50.28348815999925,53603.61032472
2023-09-14,02:36:15.000,257,10988235,13565,0,1694658974,13099.78573335999,50.28348815999925,53603.652247440004
2023-09-14,02:36:16.000,257,10988189,13605,0,1694658975,13099.731842879999,50.23414425000374,53603.58237624
2023-09-14,02:36:17.000,257,10988193,13485,0,1694658976,13099.657743469994,50.198898599999666,53603.57538912001
2023-09-14,02:36:18.000,257,10988202,13765,0,1694658977,13099.603852989989,50.19184947000031,53603.49853080001
2023-09-14,02:36:19.000,257,10988233,13845,0,1694658978,13099.529753579998,50.13545642999816,53603.41468536
2023-09-14,02:36:20.000,257,10988187,13605,0,1694658979,13099.428708929998,50.14955469000415,53603.337827040006
2023-09-14,02:36:21.000,257,10988187,13405,0,1694658980,13099.448917859998,50.064965130004566,53603.3238528
2023-09-14,02:36:22.000,257,10988172,13405,0,1694658981,13099.347873209997,50.036768609999854,53603.20507176
2023-09-14,02:36:23.000,257,10988167,13645,0,1694658982,13099.293982729992,50.015621220001776,53603.170136160006
2023-09-14,02:36:24.000,257,10988225,13325,0,1694658983,13099.293982729992,49.94512992000091,53603.170136160006
2023-09-14,02:36:25.000,257,10988176,13525,0,1694658984,13099.179465460002,49.91693340000347,53603.0793036
2023-09-14,02:36:26.000,257,10988206,13085,0,1694658985,13099.152520219992,49.83234384000389,53603.05834224
2023-09-14,02:36:27.000,257,10988183,13445,0,1694658986,13099.031266639991,49.7829999300011,53603.002445280006
2023-09-14,02:36:28.000,257,10988193,13325,0,1694658987,13098.990848779991,49.72660688999895,53602.9395612
2023-09-14,02:36:29.000,257,10988158,13485,0,1694658988,13098.95716723,49.677262980003434,53602.86969
2023-09-14,02:36:30.000,257,10988151,13445,0,1694658989,13098.85612258,49.620869940001285,53602.77885744
2023-09-14,02:36:31.000,257,10988178,13565,0,1694658990,13098.85612258,49.564476899999136,53602.764883200005
2023-09-14,02:36:32.000,257,10988197,13525,0,1694658991,13098.81570472,49.52218212000298,53602.7299476
2023-09-14,02:36:33.000,257,10988189,13405,0,1694658992,13098.741605309995,49.45169082000211,53602.6251408
2023-09-14,02:36:34.000,257,10988184,13765,0,1694658993,13098.721396379995,49.37415039000189,53602.67405064
2023-09-14,02:36:35.000,257,10988200,13405,0,1694658994,13098.65403328,49.34595387000445,53602.50635976
2023-09-14,02:36:36.000,257,10988219,13325,0,1694658995,13098.620351729995,49.30365909000102,53602.53430824
2023-09-14,02:36:37.000,257,10988203,13485,0,1694658996,13098.539516009994,49.268413440004224,53602.33866888
2023-09-14,02:36:38.000,257,10988194,13525,0,1694658997,13098.499098149994,49.22611866000079,53602.359630240004
2023-09-14,02:36:39.000,257,10988193,13165,0,1694658998,13098.519307079994,49.176774749998,53602.32469464001
2023-09-14,02:36:40.000,257,10988250,13525,0,1694658999,13098.431735049999,49.162676489999285,53602.31770752
2023-09-14,02:36:41.000,257,10988214,13445,0,1694659000,13098.451943979999,49.13447997000185,53602.26879768
2023-09-14,02:36:42.000,257,10988216,13605,0,1694659001,13098.424998739989,49.12038171000313,53602.261810560005
2023-09-14,02:36:43.000,257,10988217,13405,0,1694659002,13098.317217779993,49.09923431999778,53602.11508104001
2023-09-14,02:36:44.000,257,10988176,13325,0,1694659003,13098.297008849993,49.07103780000034,53602.05219696
2023-09-14,02:36:45.000,257,10988209,13565,0,1694659004,13098.317217779993,49.04989041000226,53602.00328712
2023-09-14,02:36:46.000,257,10988231,13405,0,1694659005,13098.276799919993,49.035792150003545,53602.024248480004
2023-09-14,02:36:47.000,257,10988211,13285,0,1694659006,13098.283536229988,49.021693890004826,53601.94739016001
2023-09-14,02:36:48.000,257,10988206,13245,0,1694659007,13098.249854679998,49.01464475999819,53601.91944168001
2023-09-14,02:36:49.000,257,10988207,13245,0,1694659008,13098.276799919993,49.028743020004185,53601.88450608
2023-09-14,02:36:50.000,257,10988184,13685,0,1694659009,13098.222909439988,49.01464475999819,53601.81463488
2023-09-14,02:36:51.000,257,10988180,13485,0,1694659010,13098.195964199993,48.993497370000114,53601.77969928001
2023-09-14,02:36:52.000,257,10988194,13565,0,1694659011,13098.121864790002,48.986448240000755,53601.75175080001
2023-09-14,02:36:53.000,257,10988185,13645,0,1694659012,13098.067974309997,48.95120259000396,53601.63296976001
2023-09-14,02:36:54.000,257,10988226,13245,0,1694659013,13098.014083829992,48.993497370000114,53601.67489248
2023-09-14,02:36:55.000,257,10988178,13485,0,1694659014,13098.041029070002,48.972349980002036,53601.67489248
2023-09-14,02:36:56.000,257,10988180,13405,0,1694659015,13097.939984420002,48.979399110001395,53601.62598264
2023-09-14,02:36:57.000,257,10988179,13525,0,1694659016,13097.933248109992,48.95120259000396,53601.54912432
2023-09-14,02:36:58.000,257,10988165,13525,0,1694659017,13097.805258219996,48.993497370000114,53601.45130464
2023-09-14,02:36:59.000,257,10988156,13525,0,1694659018,13097.818730840001,48.95120259000396,53601.51418872001
2023-09-14,02:37:00.000,257,10988195,13325,0,1694659019,13097.785049289996,48.930055199998606,53601.45130464
2023-09-14,02:37:01.000,257,10988216,13365,0,1694659020,13097.75810405,48.88071129000309,53601.374446320006
2023-09-14,02:37:02.000,257,10988196,13605,0,1694659021,13097.704213569996,48.88776042000245,53601.28361376
2023-09-14,02:37:03.000,257,10988171,13565,0,1694659022,13097.6570594,48.86661303000437,53601.27662664001
2023-09-14,02:37:04.000,257,10988192,13405,0,1694659023,13097.71768619,48.796121730003506,53601.31854936001
2023-09-14,02:37:05.000,257,10988185,13245,0,1694659024,13097.69074094999,48.78202347000479,53601.2626524
2023-09-14,02:37:06.000,257,10988160,13525,0,1694659025,13097.6570594,48.753826950000075,53601.255665280005
2023-09-14,02:37:07.000,257,10988186,13765,0,1694659026,13097.58969629999,48.71153217000392,53601.17181984
2023-09-14,02:37:08.000,257,10988212,13365,0,1694659027,13097.55601475,48.64809000000241,53601.10893576001
2023-09-14,02:37:09.000,257,10988165,13245,0,1694659028,13097.643586779996,48.64104087000305,53601.11592288
2023-09-14,02:37:10.000,257,10988168,13765,0,1694659029,13097.603168919995,48.61284434999834,53601.08098728001
2023-09-14,02:37:11.000,257,10988185,13405,0,1694659030,13097.63685047,48.56350044000283,53601.039064560005
2023-09-14,02:37:12.000,257,10988167,13405,0,1694659031,13097.542542129995,48.577598700001545,53601.00412896
2023-09-14,02:37:13.000,257,10988189,13405,0,1694659032,13097.502124269995,48.51415653000004,53601.00412896
2023-09-14,02:37:14.000,257,10988214,13165,0,1694659033,13097.51559689,48.521205659999396,53601.018103200004
2023-09-14,02:37:15.000,257,10988179,13485,0,1694659034,13097.47517903,48.50005827000132,53600.97618048
2023-09-14,02:37:16.000,257,10988186,13565,0,1694659035,13097.43476117,48.49300914000196,53600.92727064
2023-09-14,02:37:17.000,257,10988174,13765,0,1694659036,13097.421288549995,48.47891088000324,53600.89932216
2023-09-14,02:37:18.000,257,10988181,13485,0,1694659037,13097.35392545,48.535303919998114,53600.850412320004
2023-09-14,02:37:19.000,257,10988200,13605,0,1694659038,13097.37413438,48.50005827000132,53600.86438656001
2023-09-14,02:37:20.000,257,10988219,13245,0,1694659039,13097.33371652,48.50710740000068,53600.89233504001
2023-09-14,02:37:21.000,257,10988180,13325,0,1694659040,13097.33371652,48.50710740000068,53600.88534792
2023-09-14,02:37:22.000,257,10988181,13685,0,1694659041,13097.252880799999,48.50710740000068,53600.85739944
2023-09-14,02:37:23.000,257,10988219,13405,0,1694659042,13097.145099839989,48.528254789998755,53600.654772960006
2023-09-14,02:37:24.000,257,10988192,13605,0,1694659043,13097.111418289998,48.528254789998755,53600.81547672001
2023-09-14,02:37:25.000,257,10988203,13565,0,1694659044,13097.077736739993,48.50005827000132,53600.752592640005
2023-09-14,02:37:26.000,257,10988187,13565,0,1694659045,13096.983428400003,48.54235305000475,53600.69669568001
2023-09-14,02:37:27.000,257,10988228,13845,0,1694659046,13096.895856369993,48.584647830000904,53600.61983736
2023-09-14,02:37:28.000,257,10988138,13005,0,1694659047,13096.835229579992,48.577598700001545,53600.6687472
2023-09-14,02:37:29.000,257,10988201,13445,0,1694659048,13096.801548030002,48.59874608999962,53600.67573432001
2023-09-14,02:37:30.000,257,10988204,13445,0,1694659049,13096.673558139992,48.65513913000177,53600.64079872
2023-09-14,02:37:31.000,257,10988190,13565,0,1694659050,13096.639876590001,48.67628651999985,53600.57791464001
2023-09-14,02:37:32.000,257,10988168,13165,0,1694659051,13096.505150389996,48.697433909997926,53600.57092752
2023-09-14,02:37:33.000,257,10988165,13565,0,1694659052,13096.383896809995,48.760876079999434,53600.45214648
2023-09-14,02:37:34.000,257,10988177,13605,0,1694659053,13096.26937953999,48.83841650999966,53600.47310784
2023-09-14,02:37:35.000,257,10988180,13565,0,1694659054,13096.28958846999,48.90890781000053,53600.50105632
2023-09-14,02:37:36.000,257,10988163,13605,0,1694659055,13096.18854381999,48.95825172000332,53600.515030560004
2023-09-14,02:37:37.000,257,10988170,13285,0,1694659056,13096.12791702999,49.00759562999883,53600.50105632
2023-09-14,02:37:38.000,257,10988203,13725,0,1694659057,13096.013399759999,49.0780869299997,53600.41022376001
2023-09-14,02:37:39.000,257,10988177,13365,0,1694659058,13095.959509279994,49.13447997000185,53600.38227528
2023-09-14,02:37:40.000,257,10988162,13725,0,1694659059,13095.905618799989,49.155627359999926,53600.37528816
2023-09-14,02:37:41.000,257,10988191,13245,0,1694659060,13095.858464629993,49.212020400002075,53600.36131392001
2023-09-14,02:37:42.000,257,10988187,13525,0,1694659061,13095.770892599998,49.23316779000015,53600.31240408001
2023-09-14,02:37:43.000,257,10988182,13565,0,1694659062,13095.696793189993,49.30365909000102,53600.249520000005
2023-09-14,02:37:44.000,257,10988183,13525,0,1694659063,13095.717002119993,49.3248064799991,53600.347339680004
2023-09-14,02:37:45.000,257,10988165,13285,0,1694659064,13095.642902710002,49.37415039000189,53600.32637832
2023-09-14,02:37:46.000,257,10988177,13445,0,1694659065,13095.589012229997,49.395297779999964,53600.368301040005
2023-09-14,02:37:47.000,257,10988211,13565,0,1694659066,13095.521649130002,49.444641690002754,53600.249520000005
2023-09-14,02:37:48.000,257,10988195,13565,0,1694659067,13095.474494959992,49.444641690002754,53600.263494239996
2023-09-14,02:37:49.000,257,10988183,13885,0,1694659068,13095.440813410001,49.52218212000298,53600.249520000005
2023-09-14,02:37:50.000,257,10988167,13285,0,1694659069,13095.407131859996,49.51513299000362,53600.23554576
2023-09-14,02:37:51.000,257,10988179,13645,0,1694659070,13095.306087209996,49.5362803800017,53600.25650712
2023-09-14,02:37:52.000,257,10988178,13245,0,1694659071,13095.205042559995,49.55037864000042,53600.2145844
2023-09-14,02:37:53.000,257,10988156,13365,0,1694659072,13095.144415769995,49.55742776999978,53600.15868744
2023-09-14,02:37:54.000,257,10988196,13765,0,1694659073,13095.11747053,49.59267342000385,53600.1796488
2023-09-14,02:37:55.000,257,10988203,13605,0,1694659074,13095.043371119995,49.59267342000385,53600.151700320006
2023-09-14,02:37:56.000,257,10988233,13925,0,1694659075,13094.962535399995,49.606771680002566,53600.1097776
2023-09-14,02:37:57.000,257,10988168,13685,0,1694659076,13094.86822705999,49.606771680002566,53600.05388064001
2023-09-14,02:37:58.000,257,10988202,13525,0,1694659077,13094.82780919999,49.606771680002566,53600.06785488
2023-09-14,02:37:59.000,257,10988228,13405,0,1694659078,13094.821072889994,49.59972255000321,53600.1097776
2023-09-14,02:38:00.000,257,10988205,13685,0,1694659079,13094.841281819994,49.578575159997854,53600.1097776
2023-09-14,02:38:01.000,257,10988206,13405,0,1694659080,13094.773918719999,49.613820810001926,53600.081829120005
2023-09-14,02:38:02.000,257,10988179,13485,0,1694659081,13094.699819309993,49.613820810001926,53600.05388064001
2023-09-14,02:38:03.000,257,10988179,13605,0,1694659082,13094.592038349998,49.65611558999808,53599.95606096001
2023-09-14,02:38:04.000,257,10988209,13525,0,1694659083,13094.578565729993,49.613820810001926,53599.99099656
2023-09-14,02:38:05.000,257,10988209,13525,0,1694659084,13094.531411559998,49.64906645999872,53599.9700352
2023-09-14,02:38:06.000,257,10988181,13365,0,1694659085,13094.490993699997,49.6349682,53600.02593216001
2023-09-14,02:38:07.000,257,10988175,13325,0,1694659086,13094.416894289992,49.71955775999959,53599.93509960001
2023-09-14,02:38:08.000,257,10988197,13685,0,1694659087,13094.410157979997,49.69136124000215,53599.99099656
2023-09-14,02:38:09.000,257,10988203,13445,0,1694659088,13094.356267499992,49.71250863000023,53599.9700352
2023-09-14,02:38:10.000,257,10988208,13405,0,1694659089,13094.309113329997,49.797098189999815,53599.94208672
2023-09-14,02:38:11.000,257,10988196,13285,0,1694659090,13094.187859749996,49.82529471000453,53599.92112536
2023-09-14,02:38:12.000,257,10988189,13525,0,1694659091,13094.167650819996,49.89578600999812,53599.92112536
2023-09-14,02:38:13.000,257,10988155,13325,0,1694659092,13094.019452,49.95922817999963,53599.816318560006
2023-09-14,02:38:14.000,257,10988197,13805,0,1694659093,13093.97229782999,50.05086686999857,53599.80234432
2023-09-14,02:38:15.000,257,10988167,13445,0,1694659094,13093.87125317999,50.1284072999988,53599.85824128001
2023-09-14,02:38:16.000,257,10988171,13845,0,1694659095,13093.8173627,50.16365295000287,53599.87221552
2023-09-14,02:38:17.000,257,10988204,13565,0,1694659096,13093.702845429994,50.26938990000053,53599.89317688
2023-09-14,02:38:18.000,257,10988222,13325,0,1694659097,13093.574855539999,50.33283207000204,53599.85824128001
2023-09-14,02:38:19.000,257,10988208,13485,0,1694659098,13093.379502549993,50.431519890000345,53599.78837008001
2023-09-14,02:38:20.000,257,10988234,13685,0,1694659099,13093.325612070003,50.46676554000442,53599.795357200004
2023-09-14,02:38:21.000,257,10988166,13565,0,1694659100,13093.238040039992,50.54430597000464,53599.76740872001
2023-09-14,02:38:22.000,257,10988166,13525,0,1694659101,13093.089841219997,50.5866007500008,53599.71151176
2023-09-14,02:38:23.000,257,10988179,13405,0,1694659102,13093.029214429997,50.657092050001665,53599.70452464
2023-09-14,02:38:24.000,257,10988164,13765,0,1694659103,13092.975323949991,50.664141180001025,53599.73946024001
2023-09-14,02:38:25.000,257,10988144,13685,0,1694659104,13092.874279299991,50.6852885699991,53599.746447360005
2023-09-14,02:38:26.000,257,10988211,13205,0,1694659105,13092.75976203,50.720534220003174,53599.67657616
2023-09-14,02:38:27.000,257,10988206,13365,0,1694659106,13092.625035829995,50.76987812999869,53599.6556148
2023-09-14,02:38:28.000,257,10988174,13645,0,1694659107,13092.51051855999,50.76282899999933,53599.55080800001
2023-09-14,02:38:29.000,257,10988195,13685,0,1694659108,13092.396001289999,50.81217291000212,53599.578756480005
2023-09-14,02:38:30.000,257,10988195,13845,0,1694659109,13092.294956639998,50.85446768999827,53599.55080800001
2023-09-14,02:38:31.000,257,10988215,13565,0,1694659110,13092.247802469989,50.92495898999914,53599.627666320004
2023-09-14,02:38:32.000,257,10988152,13725,0,1694659111,13092.153494129998,50.95315551000385,53599.5857436
2023-09-14,02:38:33.000,257,10988194,13605,0,1694659112,13091.991822689997,50.98840116000065,53599.56478224
2023-09-14,02:38:34.000,257,10988227,13645,0,1694659113,13091.937932209992,51.03774507000344,53599.53683376
2023-09-14,02:38:35.000,257,10988190,13485,0,1694659114,13091.715633979991,51.10118723999767,53599.49491104
2023-09-14,02:38:36.000,257,10988216,13605,0,1694659115,13091.64153457,51.065941590000875,53599.45298832001
2023-09-14,02:38:37.000,257,10988163,13685,0,1694659116,13091.43270895999,51.115285500003665,53599.36914288
2023-09-14,02:38:38.000,257,10988163,13445,0,1694659117,13091.31819169,51.1787276699979,53599.39010424
2023-09-14,02:38:39.000,257,10988211,13485,0,1694659118,13091.27777383,51.19282593000389,53599.411065600005
2023-09-14,02:38:40.000,257,10988227,13805,0,1694659119,13091.19020179999,51.256268099998124,53599.39709136
2023-09-14,02:38:41.000,257,10988195,13445,0,1694659120,13090.988112499988,51.291513750002196,53599.32722016
2023-09-14,02:38:42.000,257,10988207,13405,0,1694659121,13090.846649990002,51.28446462000284,53599.25036184
2023-09-14,02:38:43.000,257,10988201,13645,0,1694659122,13090.604142830001,51.38315244000114,53599.15952928
2023-09-14,02:38:44.000,257,10988207,13245,0,1694659123,13090.489625559996,51.36200505000306,53599.15254216
2023-09-14,02:38:45.000,257,10988206,13365,0,1694659124,13090.40205353,51.39725069999986,53599.13856792001
2023-09-14,02:38:46.000,257,10988217,13605,0,1694659125,13090.287536259995,51.46069287000137,53599.124593680004
2023-09-14,02:38:47.000,257,10988156,13125,0,1694659126,13090.146073749995,51.467742000000726,53599.05472248
2023-09-14,02:38:48.000,257,10988200,13365,0,1694659127,13090.07871065,51.4888893899988,53599.01978688001
2023-09-14,02:38:49.000,257,10988156,13485,0,1694659128,13089.997874929999,51.53823330000159,53599.026774000005
2023-09-14,02:38:50.000,257,10988207,13605,0,1694659129,13089.930511829989,51.59462634000374,53598.921967199996
2023-09-14,02:38:51.000,257,10988199,13525,0,1694659130,13089.802521939993,51.658068509997975,53598.907992960005
2023-09-14,02:38:52.000,257,10988238,13365,0,1694659131,13089.735158839998,51.72855980999884,53598.907992960005
2023-09-14,02:38:53.000,257,10988193,13405,0,1694659132,13089.627377880002,51.79905110999971,53598.76825056
2023-09-14,02:38:54.000,257,10988176,13365,0,1694659133,13089.580223709992,51.876591539999936,53598.7472892
2023-09-14,02:38:55.000,257,10988139,13165,0,1694659134,13089.485915370002,51.883640669999295,53598.79619904
2023-09-14,02:38:56.000,257,10988214,13565,0,1694659135,13089.465706440002,51.96823022999888,53598.76126344001
2023-09-14,02:38:57.000,257,10988230,13005,0,1694659136,13089.344452860001,52.03872152999975,53598.77523768
2023-09-14,02:38:58.000,257,10988162,13685,0,1694659137,13089.256880829991,52.14445848000469,53598.621521040004
2023-09-14,02:38:59.000,257,10988187,13325,0,1694659138,13089.14236356,52.22904804000427,53598.66344376001
2023-09-14,02:39:00.000,257,10988201,13765,0,1694659139,13089.108682009995,52.327735860002576,53598.64946952
2023-09-14,02:39:01.000,257,10988178,13525,0,1694659140,13089.05479152999,52.42642368000088,53598.68440512001
2023-09-14,02:39:02.000,257,10988186,13445,0,1694659141,13088.98069212,52.50396411000111,53598.59357256001
2023-09-14,02:39:03.000,257,10988186,13485,0,1694659142,13088.93353794999,52.58855367000069,53598.523701360005
2023-09-14,02:39:04.000,257,10988154,13445,0,1694659143,13088.987428429995,52.68019235999964,53598.677418
2023-09-14,02:39:05.000,257,10988208,13605,0,1694659144,13088.93353794999,52.77888017999794,53598.59357256001
2023-09-14,02:39:06.000,257,10988223,13725,0,1694659145,13088.89312008999,52.84937147999881,53598.55863696
2023-09-14,02:39:07.000,257,10988185,13365,0,1694659146,13088.79207543999,52.933961039998394,53598.46780440001
2023-09-14,02:39:08.000,257,10988169,13485,0,1694659147,13088.83249329999,53.032648860003974,53598.51671424001
2023-09-14,02:39:09.000,257,10988228,13605,0,1694659148,13088.845965919994,53.12428755000292,53598.51671424001
2023-09-14,02:39:10.000,257,10988143,13685,0,1694659149,13088.77186650999,53.21592624000186,53598.48177864
2023-09-14,02:39:11.000,257,10988168,13765,0,1694659150,13088.778602819999,53.25117188999866,53598.523701360005
2023-09-14,02:39:12.000,257,10988219,13485,0,1694659151,13088.744921269994,53.328712319998886,53598.49575288001
2023-09-14,02:39:13.000,257,10988184,13725,0,1694659152,13088.684294479994,53.39920361999975,53598.48177864
2023-09-14,02:39:14.000,257,10988215,13245,0,1694659153,13088.670821859989,53.434449270003824,53598.50274
2023-09-14,02:39:15.000,257,10988177,13325,0,1694659154,13088.643876619994,53.51903883000341,53598.49575288001
2023-09-14,02:39:16.000,257,10988187,13525,0,1694659155,13088.596722449998,53.561333609999565,53598.50274
2023-09-14,02:39:17.000,257,10988208,13485,0,1694659156,13088.536095659998,53.63182491000043,53598.3629976
2023-09-14,02:39:18.000,257,10988218,13685,0,1694659157,13088.482205179993,53.617726650001714,53598.3629976
2023-09-14,02:39:19.000,257,10988216,13685,0,1694659158,13088.515886729998,53.69526708000194,53598.39793320001
2023-09-14,02:39:20.000,257,10988180,13245,0,1694659159,13088.576513519998,53.70936534000066,53598.48177864
2023-09-14,02:39:21.000,257,10988213,13445,0,1694659160,13088.529359349988,53.75166012000409,53598.46780440001
2023-09-14,02:39:22.000,257,10988223,13765,0,1694659161,13088.515886729998,53.75870925000345,53598.418894559996
2023-09-14,02:39:23.000,257,10988191,13205,0,1694659162,13088.414842079997,53.82215141999768,53598.34902336001
2023-09-14,02:39:24.000,257,10988266,13805,0,1694659163,13088.441787319993,53.843298810003034,53598.37697184001
2023-09-14,02:39:25.000,257,10988222,13405,0,1694659164,13088.435051009998,53.87149533000047,53598.39094608
2023-09-14,02:39:26.000,257,10988180,13285,0,1694659165,13088.401369459993,53.88559358999919,53598.3629976
2023-09-14,02:39:27.000,257,10988229,13165,0,1694659166,13088.360951599992,53.92083924000326,53598.34902336001
2023-09-14,02:39:28.000,257,10988217,13245,0,1694659167,13088.334006359997,53.95608489000006,53598.38395896
2023-09-14,02:39:29.000,257,10988194,13165,0,1694659168,13088.313797429997,53.970183149998775,53598.37697184001
2023-09-14,02:39:30.000,257,10988239,13165,0,1694659169,13088.327270050002,54.019527060001565,53598.39793320001
2023-09-14,02:39:31.000,257,10988157,13445,0,1694659170,13088.293588499997,54.075920100003714,53598.34203624
2023-09-14,02:39:32.000,257,10988199,13605,0,1694659171,13088.307061120002,54.11821487999987,53598.356010480005
2023-09-14,02:39:33.000,257,10988215,13685,0,1694659172,13088.259906949992,54.195755310000095,53598.286139280004
2023-09-14,02:39:34.000,257,10988182,13285,0,1694659173,13088.280115879992,54.245099220002885,53598.30011352001
2023-09-14,02:39:35.000,257,10988190,13525,0,1694659174,13088.307061120002,54.28739399999904,53598.36998472
2023-09-14,02:39:36.000,257,10988188,13765,0,1694659175,13088.307061120002,54.34378704000119,53598.39793320001
2023-09-14,02:39:37.000,257,10988195,13605,0,1694659176,13088.239698019992,54.4072292100027,53598.32107488
2023-09-14,02:39:38.000,257,10988217,13245,0,1694659177,13088.199280159992,54.435425730000134,53598.27915216001
2023-09-14,02:39:39.000,257,10988215,13245,0,1694659178,13088.185807540001,54.477720510003564,53598.307100640006
2023-09-14,02:39:40.000,257,10988199,13525,0,1694659179,13088.192543849997,54.49181877000228,53598.32107488
2023-09-14,02:39:41.000,257,10988196,13885,0,1694659180,13088.172334919997,54.58345746000123,53598.30011352001
2023-09-14,02:39:42.000,257,10988180,13365,0,1694659181,13088.125180750001,54.61870310999802,53598.2232552
2023-09-14,02:39:43.000,257,10988213,13765,0,1694659182,13088.111708129996,54.67509615000017,53598.23024232001
2023-09-14,02:39:44.000,257,10988226,13605,0,1694659183,13088.138653369992,54.68919440999889,53598.26517792
2023-09-14,02:39:45.000,257,10988179,13565,0,1694659184,13088.118444439991,54.73853832000168,53598.25819080001
2023-09-14,02:39:46.000,257,10988219,13485,0,1694659185,13088.071290269996,54.76673483999912,53598.25819080001
2023-09-14,02:39:47.000,257,10988176,13445,0,1694659186,13087.95677299999,54.85837352999806,53598.19530672
2023-09-14,02:39:48.000,257,10988145,13445,0,1694659187,13087.929827759996,54.886570050002774,53598.23024232001
2023-09-14,02:39:49.000,257,10988235,13405,0,1694659188,13087.909618829995,54.95001222000428,53598.23024232001
2023-09-14,02:39:50.000,257,10988218,13325,0,1694659189,13087.8220468,55.006405259999156,53598.16735824
2023-09-14,02:39:51.000,257,10988185,13405,0,1694659190,13087.81531048999,55.02755265000451,53598.188319600005
2023-09-14,02:39:52.000,257,10988180,13485,0,1694659191,13087.78162894,55.062798300001305,53598.17434536
2023-09-14,02:39:53.000,257,10988264,13405,0,1694659192,13087.72100215,55.119191340003454,53598.16735824
2023-09-14,02:39:54.000,257,10988223,13765,0,1694659193,13087.63343011999,55.16853524999897,53598.083512799996
2023-09-14,02:39:55.000,257,10988190,13365,0,1694659194,13087.599748569999,55.18968264000432,53598.139409760006
2023-09-14,02:39:56.000,257,10988183,13605,0,1694659195,13087.599748569999,55.2108300300024,53598.118448400004
2023-09-14,02:39:57.000,257,10988167,13685,0,1694659196,13087.55259439999,55.26722307000455,53598.05556432
2023-09-14,02:39:58.000,257,10988197,13525,0,1694659197,13087.485231299994,55.33066523999878,53598.03460296
2023-09-14,02:39:59.000,257,10988162,13565,0,1694659198,13087.458286059998,55.33066523999878,53598.020628720005
2023-09-14,02:40:00.000,257,10988157,13325,0,1694659199,13087.438077129998,55.35886176000349,53597.99268024001
2023-09-14,02:40:01.000,257,10988184,13605,0,1694659200,13087.505440229994,55.38000915000157,53598.020628720005
2023-09-14,02:40:02.000,257,10988223,13165,0,1694659201,13087.491967609989,55.422303929997724,53598.01364160001
2023-09-14,02:40:03.000,257,10988190,13605,0,1694659202,13087.424604509994,55.49984435999795,53597.971718880006
2023-09-14,02:40:04.000,257,10988205,13405,0,1694659203,13087.444813439994,55.513942620003945,53597.92280904001
2023-09-14,02:40:05.000,257,10988208,13645,0,1694659204,13087.431340819989,55.54213914000138,53597.971718880006
2023-09-14,02:40:06.000,257,10988152,13765,0,1694659205,13087.411131889989,55.59148305000417,53597.93678328
2023-09-14,02:40:07.000,257,10988202,13605,0,1694659206,13087.370714029988,55.66197434999776,53597.88787344
2023-09-14,02:40:08.000,257,10988178,13365,0,1694659207,13087.384186649993,55.697220000001835,53597.89486056001
2023-09-14,02:40:09.000,257,10988190,13605,0,1694659208,13087.404395579993,55.753613040003984,53597.9088348
2023-09-14,02:40:10.000,257,10988138,13565,0,1694659209,13087.404395579993,55.8029569499995,53597.88787344
2023-09-14,02:40:11.000,257,10988146,13605,0,1694659210,13087.397659269998,55.85934999000165,53597.82498936001
2023-09-14,02:40:12.000,257,10988151,13405,0,1694659211,13087.390922959989,55.89459563999844,53597.82498936001
2023-09-14,02:40:13.000,257,10988206,13205,0,1694659212,13087.330296169988,55.95803780999995,53597.79005376
2023-09-14,02:40:14.000,257,10988210,13205,0,1694659213,13087.269669380003,55.99328346000402,53597.74813104001
2023-09-14,02:40:15.000,257,10988166,13285,0,1694659214,13087.296614619998,56.0144308500021,53597.86691208
2023-09-14,02:40:16.000,257,10988191,13485,0,1694659215,13087.269669380003,56.049676499998895,53597.804028000006
2023-09-14,02:40:17.000,257,10988161,13405,0,1694659216,13087.195569969997,56.091971280002326,53597.83197648
2023-09-14,02:40:18.000,257,10988162,13485,0,1694659217,13087.114734249997,56.049676499998895,53597.72716968001
2023-09-14,02:40:19.000,257,10988172,13405,0,1694659218,13087.101261629992,56.12016779999976,53597.76210528
2023-09-14,02:40:20.000,257,10988155,13725,0,1694659219,13087.060843769992,56.148364320004475,53597.74114392
2023-09-14,02:40:21.000,257,10988201,13805,0,1694659220,13087.027162220002,56.16951171000255,53597.7690924
2023-09-14,02:40:22.000,257,10988184,13325,0,1694659221,13086.953062809996,56.16951171000255,53597.6992212
2023-09-14,02:40:23.000,257,10988190,13605,0,1694659222,13086.953062809996,56.19770822999999,53597.6992212
2023-09-14,02:40:24.000,257,10988168,13205,0,1694659223,13086.973271739997,56.20475735999935,53597.72018256
2023-09-14,02:40:25.000,257,10988180,13365,0,1694659224,13086.932853879996,56.21885561999807,53597.67127272
2023-09-14,02:40:26.000,257,10988193,13885,0,1694659225,13086.926117570001,56.2259047500047,53597.67825984001
2023-09-14,02:40:27.000,257,10988205,13485,0,1694659226,13086.82507292,56.25410127000214,53597.58044016001
2023-09-14,02:40:28.000,257,10988168,13805,0,1694659227,13086.831809229996,56.24000301000342,53597.58742728001
2023-09-14,02:40:29.000,257,10988188,13565,0,1694659228,13086.80486399,56.25410127000214,53597.60140152
2023-09-14,02:40:30.000,257,10988171,13525,0,1694659229,13086.811600299996,56.26819953000086,53597.58044016001
2023-09-14,02:40:31.000,257,10988205,13565,0,1694659230,13086.865490780001,56.282297789999575,53597.57345304
2023-09-14,02:40:32.000,257,10988201,13565,0,1694659231,13086.858754469991,56.25410127000214,53597.55249168
2023-09-14,02:40:33.000,257,10988209,13285,0,1694659232,13086.899172329991,56.2611504000015,53597.517556080005
2023-09-14,02:40:34.000,257,10988203,13445,0,1694659233,13086.912644949996,56.26819953000086,53597.53153032
2023-09-14,02:40:35.000,257,10988214,13405,0,1694659234,13086.892436019996,56.26819953000086,53597.58742728001
2023-09-14,02:40:36.000,257,10988170,13325,0,1694659235,13086.878963399991,56.26819953000086,53597.48960760001
2023-09-14,02:40:37.000,257,10988142,13765,0,1694659236,13086.899172329991,56.31049431000429,53597.49659472
2023-09-14,02:40:38.000,257,10988165,13045,0,1694659237,13086.838545539991,56.26819953000086,53597.41274928001
2023-09-14,02:40:39.000,257,10988188,13805,0,1694659238,13086.84528185,56.31049431000429,53597.48960760001
2023-09-14,02:40:40.000,257,10988189,13565,0,1694659239,13086.878963399991,56.31754344000365,53597.51056896001
2023-09-14,02:40:41.000,257,10988158,13725,0,1694659240,13086.899172329991,56.31754344000365,53597.49659472
2023-09-14,02:40:42.000,257,10988181,13285,0,1694659241,13086.912644949996,56.324592570003006,53597.454672
2023-09-14,02:40:43.000,257,10988206,13405,0,1694659242,13086.865490780001,56.38098560999788,53597.41274928001
2023-09-14,02:40:44.000,257,10988215,13925,0,1694659243,13086.919381259991,56.39508387000387,53597.398775040005
2023-09-14,02:40:45.000,257,10988161,13805,0,1694659244,13087.027162220002,56.42328039000131,53597.41973640001
2023-09-14,02:40:46.000,257,10988185,13765,0,1694659245,13087.060843769992,56.514919080000254,53597.46165912001
2023-09-14,02:40:47.000,257,10988167,13365,0,1694659246,13087.040634839992,56.550164730004326,53597.37082656001
2023-09-14,02:40:48.000,257,10988154,13845,0,1694659247,13087.081052699992,56.62065602999792,53597.36383944
2023-09-14,02:40:49.000,257,10988136,13485,0,1694659248,13087.168624730002,56.66295081000135,53597.48262048
2023-09-14,02:40:50.000,257,10988205,13565,0,1694659249,13087.182097349993,56.71229472000414,53597.40576216
2023-09-14,02:40:51.000,257,10988246,13605,0,1694659250,13087.188833660002,56.76868775999901,53597.41973640001
2023-09-14,02:40:52.000,257,10988169,13485,0,1694659251,13087.188833660002,56.81098254000244,53597.3848008
2023-09-14,02:40:53.000,257,10988153,13765,0,1694659252,13087.175361039997,56.88852297000267,53597.29396824001
2023-09-14,02:40:54.000,257,10988169,13765,0,1694659253,13087.182097349993,56.923768619999464,53597.349865200005
2023-09-14,02:40:55.000,257,10988228,13645,0,1694659254,13087.269669380003,56.94491601000482,53597.35685232
2023-09-14,02:40:56.000,257,10988174,13445,0,1694659255,13087.363977719993,56.98016166000161,53597.35685232
2023-09-14,02:40:57.000,257,10988214,13805,0,1694659256,13087.397659269998,56.98721079000097,53597.41973640001
2023-09-14,02:40:58.000,257,10988210,13525,0,1694659257,13087.444813439994,57.01540730999841,53597.35685232
2023-09-14,02:40:59.000,257,10988167,13565,0,1694659258,13087.559330709999,57.03655470000376,53597.3848008
2023-09-14,02:41:00.000,257,10988215,13685,0,1694659259,13087.61322118999,57.03655470000376,53597.35685232
2023-09-14,02:41:01.000,257,10988196,13605,0,1694659260,13087.747947389995,57.05770209000184,53597.42672352
2023-09-14,02:41:02.000,257,10988221,13565,0,1694659261,13087.71426583999,57.07884947999992,53597.349865200005
2023-09-14,02:41:03.000,257,10988215,13765,0,1694659262,13087.869200969995,57.07884947999992,53597.37082656001
2023-09-14,02:41:04.000,257,10988188,13405,0,1694659263,13087.94330038,57.085898609999276,53597.454672
2023-09-14,02:41:05.000,257,10988213,13445,0,1694659264,13087.98371824,57.07884947999992,53597.447684880004
2023-09-14,02:41:06.000,257,10988175,13405,0,1694659265,13088.118444439991,57.099996869997995,53597.447684880004
2023-09-14,02:41:07.000,257,10988214,13285,0,1694659266,13088.071290269996,57.11409513000399,53597.41274928001
2023-09-14,02:41:08.000,257,10988220,13365,0,1694659267,13088.091499199996,57.11409513000399,53597.398775040005
2023-09-14,02:41:09.000,257,10988169,13765,0,1694659268,13088.172334919997,57.135242520002066,53597.49659472
2023-09-14,02:41:10.000,257,10988182,13405,0,1694659269,13088.131917059996,57.142291650001425,53597.48960760001
2023-09-14,02:41:11.000,257,10988217,13565,0,1694659270,13088.226225400002,57.099996869997995,53597.53851744001
2023-09-14,02:41:12.000,257,10988162,13445,0,1694659271,13088.206016470001,57.092947739998635,53597.517556080005
2023-09-14,02:41:13.000,257,10988181,13445,0,1694659272,13088.158862299992,57.092947739998635,53597.53851744001
2023-09-14,02:41:14.000,257,10988208,13765,0,1694659273,13088.219489089992,57.05770209000184,53597.51056896001
2023-09-14,02:41:15.000,257,10988188,13645,0,1694659274,13088.158862299992,57.07884947999992,53597.49659472
2023-09-14,02:41:16.000,257,10988227,13285,0,1694659275,13088.212752779997,57.03655470000376,53597.50358184
2023-09-14,02:41:17.000,257,10988224,13325,0,1694659276,13088.172334919997,57.0647512200012,53597.454672
2023-09-14,02:41:18.000,257,10988209,13565,0,1694659277,13088.179071229992,57.10704600000463,53597.41973640001
2023-09-14,02:41:19.000,257,10988195,13645,0,1694659278,13088.246434330002,57.10704600000463,53597.48262048
2023-09-14,02:41:20.000,257,10988203,13525,0,1694659279,13088.286852190002,57.099996869997995,53597.468646240006
2023-09-14,02:41:21.000,257,10988200,13245,0,1694659280,13088.300324809992,57.0647512200012,53597.49659472
2023-09-14,02:41:22.000,257,10988138,13445,0,1694659281,13088.381160529992,57.07884947999992,53597.47563336
2023-09-14,02:41:23.000,257,10988210,13445,0,1694659282,13088.340742669992,57.07180035000056,53597.398775040005
2023-09-14,02:41:24.000,257,10988251,13605,0,1694659283,13088.408105770002,57.05770209000184,53597.46165912001
2023-09-14,02:41:25.000,257,10988182,13565,0,1694659284,13088.509150419988,57.092947739998635,53597.48262048
2023-09-14,02:41:26.000,257,10988180,13325,0,1694659285,13088.563040899993,57.0647512200012,53597.47563336
2023-09-14,02:41:27.000,257,10988195,13325,0,1694659286,13088.583249829993,57.142291650001425,53597.42672352
2023-09-14,02:41:28.000,257,10988199,13605,0,1694659287,13088.630403999989,57.198684690003574,53597.41973640001
2023-09-14,02:41:29.000,257,10988185,13445,0,1694659288,13088.738184959999,57.17048816999886,53597.517556080005
2023-09-14,02:41:30.000,257,10988224,13445,0,1694659289,13088.798811749999,57.23393034000037,53597.468646240006
2023-09-14,02:41:31.000,257,10988211,13645,0,1694659290,13088.77186650999,57.29737251000188,53597.46165912001
2023-09-14,02:41:32.000,257,10988210,13525,0,1694659291,13088.798811749999,57.374912940002105,53597.47563336
2023-09-14,02:41:33.000,257,10988184,13445,0,1694659292,13088.819020679999,57.44540424000297,53597.48262048
2023-09-14,02:41:34.000,257,10988191,13405,0,1694659293,13088.819020679999,57.41720771999826,53597.39178792001
2023-09-14,02:41:35.000,257,10988175,13685,0,1694659294,13088.8998564,57.431305980004254,53597.49659472
2023-09-14,02:41:36.000,257,10988181,13565,0,1694659295,13088.906592709995,57.47360076000041,53597.55249168
2023-09-14,02:41:37.000,257,10988202,13405,0,1694659296,13088.926801639995,57.47360076000041,53597.5245432
2023-09-14,02:41:38.000,257,10988214,13525,0,1694659297,13088.98069212,57.51589554000384,53597.454672
2023-09-14,02:41:39.000,257,10988200,13325,0,1694659298,13088.98069212,57.53704293000192,53597.46165912001
2023-09-14,02:41:40.000,257,10988184,13405,0,1694659299,13089.04131891,57.494748149998486,53597.54550456
2023-09-14,02:41:41.000,257,10988203,13445,0,1694659300,13089.19625403999,57.544092060001276,53597.60140152
2023-09-14,02:41:42.000,257,10988174,13605,0,1694659301,13089.17604510999,57.558190319999994,53597.46165912001
2023-09-14,02:41:43.000,257,10988214,13285,0,1694659302,13089.310771309996,57.57933770999807,53597.54550456
2023-09-14,02:41:44.000,257,10988182,13405,0,1694659303,13089.425288580002,57.6216324900015,53597.58742728001
2023-09-14,02:41:45.000,257,10988166,13605,0,1694659304,13089.492651679997,57.593435970004066,53597.615375760004
2023-09-14,02:41:46.000,257,10988153,13405,0,1694659305,13089.654323119998,57.607534230002784,53597.615375760004
2023-09-14,02:41:47.000,257,10988166,13565,0,1694659306,13089.741895149993,57.600485100003425,53597.65729848001
2023-09-14,02:41:48.000,257,10988259,13525,0,1694659307,13089.802521939993,57.607534230002784,53597.615375760004
2023-09-14,02:41:49.000,257,10988168,13645,0,1694659308,13089.930511829989,57.593435970004066,53597.65031136
2023-09-14,02:41:50.000,257,10988193,13405,0,1694659309,13089.937248139999,57.61458336000214,53597.67127272
2023-09-14,02:41:51.000,257,10988189,13485,0,1694659310,13090.07197433999,57.56523944999935,53597.734156800005
2023-09-14,02:41:52.000,257,10988185,13365,0,1694659311,13090.13260112999,57.58638684000471,53597.72716968001
2023-09-14,02:41:53.000,257,10988190,13845,0,1694659312,13090.1797553,57.544092060001276,53597.69223408
2023-09-14,02:41:54.000,257,10988163,13645,0,1694659313,13090.105655889995,57.57228857999871,53597.64332424
2023-09-14,02:41:55.000,257,10988172,13565,0,1694659314,13090.23364577999,57.51589554000384,53597.67127272
2023-09-14,02:41:56.000,257,10988178,13565,0,1694659315,13090.247118399995,57.51589554000384,53597.65031136
2023-09-14,02:41:57.000,257,10988216,13365,0,1694659316,13090.28079995,57.43835511000361,53597.71319544
2023-09-14,02:41:58.000,257,10988171,13805,0,1694659317,13090.27406363999,57.431305980004254,53597.71319544
2023-09-14,02:41:59.000,257,10988215,13605,0,1694659318,13090.27406363999,57.40310945999954,53597.5944144
2023-09-14,02:42:00.000,257,10988171,13605,0,1694659319,13090.23364577999,57.36081468000339,53597.64332424
2023-09-14,02:42:01.000,257,10988155,13325,0,1694659320,13090.31448149999,57.29737251000188,53597.67825984001
2023-09-14,02:42:02.000,257,10988155,13245,0,1694659321,13090.28079995,57.34671642000467,53597.67825984001
2023-09-14,02:42:03.000,257,10988143,13685,0,1694659322,13090.226909469995,57.29737251000188,53597.62236288
2023-09-14,02:42:04.000,257,10988155,13645,0,1694659323,13090.206700539995,57.2762251200038,53597.62935000001
2023-09-14,02:42:05.000,257,10988170,13645,0,1694659324,13090.22017316,57.21983208000165,53597.6992212
2023-09-14,02:42:06.000,257,10988167,13725,0,1694659325,13090.19322791999,57.191635560004215,53597.67127272
2023-09-14,02:42:07.000,257,10988208,13605,0,1694659326,13090.1797553,57.191635560004215,53597.636337120006
2023-09-14,02:42:08.000,257,10988195,13405,0,1694659327,13090.15281005999,57.149340780000784,53597.62935000001
2023-09-14,02:42:09.000,257,10988217,13365,0,1694659328,13090.045029099994,57.07884947999992,53597.468646240006
2023-09-14,02:42:10.000,257,10988162,13845,0,1694659329,13090.15954637,57.05065296000248,53597.636337120006
2023-09-14,02:42:11.000,257,10988221,13485,0,1694659330,13090.09218326999,57.00835817999905,53597.57345304
2023-09-14,02:42:12.000,257,10988230,13445,0,1694659331,13090.15954637,56.98016166000161,53597.58742728001
2023-09-14,02:42:13.000,257,10988182,13565,0,1694659332,13090.1797553,56.973112530002254,53597.55249168
2023-09-14,02:42:14.000,257,10988166,13925,0,1694659333,13090.13260112999,56.93081774999882,53597.517556080005
2023-09-14,02:42:15.000,257,10988181,13885,0,1694659334,13090.13933744,56.923768619999464,53597.48262048
2023-09-14,02:42:16.000,257,10988177,13925,0,1694659335,13090.13260112999,56.89557210000203,53597.47563336
2023-09-14,02:42:17.000,257,10988167,13365,0,1694659336,13090.19996423,56.88147384000331,53597.53851744001
2023-09-14,02:42:18.000,257,10988194,13725,0,1694659337,13090.15954637,56.81098254000244,53597.48262048
2023-09-14,02:42:19.000,257,10988177,13605,0,1694659338,13090.13933744,56.8180316700018,53597.42672352
2023-09-14,02:42:20.000,257,10988169,13405,0,1694659339,13090.09218326999,56.75458950000029,53597.398775040005
2023-09-14,02:42:21.000,257,10988194,13605,0,1694659340,13090.13260112999,56.726392980002856,53597.42672352
2023-09-14,02:42:22.000,257,10988205,13525,0,1694659341,13090.018083859999,56.747540370000934,53597.3848008
2023-09-14,02:42:23.000,257,10988218,13645,0,1694659342,13090.018083859999,56.747540370000934,53597.34287808001
2023-09-14,02:42:24.000,257,10988194,13365,0,1694659343,13090.024820169994,56.740491240001575,53597.39178792001
2023-09-14,02:42:25.000,257,10988188,13805,0,1694659344,13089.984402309994,56.691147329998785,53597.3848008
2023-09-14,02:42:26.000,257,10988237,13525,0,1694659345,13089.950720759989,56.66295081000135,53597.34287808001
2023-09-14,02:42:27.000,257,10988178,13125,0,1694659346,13089.890093969989,56.61360689999856,53597.20313568001
2023-09-14,02:42:28.000,257,10988195,13285,0,1694659347,13089.903566589994,56.57836125000176,53597.25204552001
2023-09-14,02:42:29.000,257,10988216,13445,0,1694659348,13089.930511829989,56.5713121200024,53597.19614856
2023-09-14,02:42:30.000,257,10988206,13445,0,1694659349,13089.883357659994,56.53606646999833,53597.17518720001
2023-09-14,02:42:31.000,257,10988200,13525,0,1694659350,13090.004611239994,56.54311559999769,53597.2101228
2023-09-14,02:42:32.000,257,10988210,13325,0,1694659351,13090.018083859999,56.49377169000218,53597.182174320005
2023-09-14,02:42:33.000,257,10988178,13165,0,1694659352,13090.045029099994,56.47967343000346,53597.10531600001
2023-09-14,02:42:34.000,257,10988161,13565,0,1694659353,13090.07871065,56.46557517000474,53597.16820008
2023-09-14,02:42:35.000,257,10988188,13405,0,1694659354,13090.09218326999,56.49377169000218,53597.0703804
2023-09-14,02:42:36.000,257,10988188,13445,0,1694659355,13090.09891958,56.40213300000323,53597.00749632001
2023-09-14,02:42:37.000,257,10988206,13405,0,1694659356,13090.105655889995,56.39508387000387,53596.95159936
2023-09-14,02:42:38.000,257,10988224,13445,0,1694659357,13090.146073749995,56.3598382199998,53596.930638
2023-09-14,02:42:39.000,257,10988179,13365,0,1694659358,13090.24038209,56.324592570003006,53596.965573600006
2023-09-14,02:42:40.000,257,10988216,13445,0,1694659359,13090.267327329995,56.289346919998934,53596.97954784
2023-09-14,02:42:41.000,257,10988204,13605,0,1694659360,13090.327954119995,56.2611504000015,53596.88172816
2023-09-14,02:42:42.000,257,10988199,13165,0,1694659361,13090.29427256999,56.24000301000342,53596.87474104
2023-09-14,02:42:43.000,257,10988205,13445,0,1694659362,13090.23364577999,56.29639604999829,53596.776921360004
2023-09-14,02:42:44.000,257,10988196,13565,0,1694659363,13090.24038209,56.275248660000216,53596.76294712
2023-09-14,02:42:45.000,257,10988176,13245,0,1694659364,13090.24038209,56.2611504000015,53596.73499864
2023-09-14,02:42:46.000,257,10988182,13205,0,1694659365,13090.166282679995,56.331641700002365,53596.728011520005
2023-09-14,02:42:47.000,257,10988146,13125,0,1694659366,13090.105655889995,56.30344517999765,53596.70006304001
2023-09-14,02:42:48.000,257,10988217,13165,0,1694659367,13090.07197433999,56.29639604999829,53596.6860888
2023-09-14,02:42:49.000,257,10988183,13485,0,1694659368,13090.07197433999,56.282297789999575,53596.679101680005
2023-09-14,02:42:50.000,257,10988223,13325,0,1694659369,13090.01134754999,56.289346919998934,53596.630191840006
2023-09-14,02:42:51.000,257,10988205,13525,0,1694659370,13089.937248139999,56.30344517999765,53596.56730776
2023-09-14,02:42:52.000,257,10988165,13525,0,1694659371,13089.876621349998,56.2611504000015,53596.51839792
2023-09-14,02:42:53.000,257,10988166,13405,0,1694659372,13089.863148729994,56.29639604999829,53596.45551384001
2023-09-14,02:42:54.000,257,10988203,13245,0,1694659373,13089.775576699998,56.26819953000086,53596.40660400001
2023-09-14,02:42:55.000,257,10988190,13445,0,1694659374,13089.809258249988,56.275248660000216,53596.42756536
2023-09-14,02:42:56.000,257,10988217,13405,0,1694659375,13089.768840389988,56.31754344000365,53596.44852672
2023-09-14,02:42:57.000,257,10988170,13645,0,1694659376,13089.701477289993,56.31049431000429,53596.40660400001
2023-09-14,02:42:58.000,257,10988209,13245,0,1694659377,13089.620641569993,56.31049431000429,53596.3017972
2023-09-14,02:42:59.000,257,10988243,13405,0,1694659378,13089.593696329997,56.331641700002365,53596.294810080006
2023-09-14,02:43:00.000,257,10988217,13245,0,1694659379,13089.560014779992,56.29639604999829,53596.224938880005
2023-09-14,02:43:01.000,257,10988190,13605,0,1694659380,13089.539805849992,56.30344517999765,53596.25987448
2023-09-14,02:43:02.000,257,10988232,13605,0,1694659381,13089.519596919992,56.324592570003006,53596.16904192001
2023-09-14,02:43:03.000,257,10988194,13525,0,1694659382,13089.499387989992,56.34573996000108,53596.12013208001
2023-09-14,02:43:04.000,257,10988209,13605,0,1694659383,13089.512860609997,56.30344517999765,53596.21096464
2023-09-14,02:43:05.000,257,10988177,13805,0,1694659384,13089.452233819997,56.29639604999829,53596.19000328
2023-09-14,02:43:06.000,257,10988206,13685,0,1694659385,13089.432024889997,56.282297789999575,53596.07122224001
2023-09-14,02:43:07.000,257,10988181,13325,0,1694659386,13089.357925479992,56.338690830001724,53595.9873768
2023-09-14,02:43:08.000,257,10988219,13365,0,1694659387,13089.364661790001,56.331641700002365,53595.97340256
2023-09-14,02:43:09.000,257,10988207,13285,0,1694659388,13089.438761199992,56.331641700002365,53595.9873768
2023-09-14,02:43:10.000,257,10988229,13165,0,1694659389,13089.405079650001,56.35278909000044,53595.89654424
2023-09-14,02:43:11.000,257,10988206,13525,0,1694659390,13089.398343339992,56.37393647999852,53595.938466960004
2023-09-14,02:43:12.000,257,10988219,13885,0,1694659391,13089.425288580002,56.40918213000259,53595.91051848001
2023-09-14,02:43:13.000,257,10988169,13445,0,1694659392,13089.445497510002,56.451476909998746,53595.86859576
2023-09-14,02:43:14.000,257,10988204,13325,0,1694659393,13089.432024889997,56.500820820001536,53595.791737440006
2023-09-14,02:43:15.000,257,10988194,13765,0,1694659394,13089.458970129992,56.58541038000112,53595.791737440006
2023-09-14,02:43:16.000,257,10988225,13645,0,1694659395,13089.485915370002,56.62065602999792,53595.81269880001
2023-09-14,02:43:17.000,257,10988162,13325,0,1694659396,13089.485915370002,56.698196459998144,53595.80571168
2023-09-14,02:43:18.000,257,10988215,13365,0,1694659397,13089.472442749997,56.684098199999426,53595.74282760001
2023-09-14,02:43:19.000,257,10988199,13525,0,1694659398,13089.492651679997,56.76163862999965,53595.707892
2023-09-14,02:43:20.000,257,10988196,13525,0,1694659399,13089.566751090002,56.76868775999901,53595.72885336
2023-09-14,02:43:21.000,257,10988241,13125,0,1694659400,13089.566751090002,56.80393341000308,53595.707892
2023-09-14,02:43:22.000,257,10988252,13445,0,1694659401,13089.600432639993,56.84622818999924,53595.66596928001
2023-09-14,02:43:23.000,257,10988227,13365,0,1694659402,13089.553278469997,56.923768619999464,53595.52622688001
2023-09-14,02:43:24.000,257,10988237,13605,0,1694659403,13089.613905259997,56.93081774999882,53595.51923976
2023-09-14,02:43:25.000,257,10988181,13405,0,1694659404,13089.647586810002,56.973112530002254,53595.49129128
2023-09-14,02:43:26.000,257,10988186,13765,0,1694659405,13089.681268359993,56.98016166000161,53595.56814960001
2023-09-14,02:43:27.000,257,10988233,13405,0,1694659406,13089.674532049998,57.07180035000056,53595.51225264
2023-09-14,02:43:28.000,257,10988227,13325,0,1694659407,13089.714949909998,57.07180035000056,53595.48430416
2023-09-14,02:43:29.000,257,10988191,13645,0,1694659408,13089.762104079993,57.099996869997995,53595.505265520005
2023-09-14,02:43:30.000,257,10988165,13405,0,1694659409,13089.775576699998,57.12114426000335,53595.49129128
2023-09-14,02:43:31.000,257,10988163,13325,0,1694659410,13089.755367769998,57.198684690003574,53595.435394320004
2023-09-14,02:43:32.000,257,10988174,13845,0,1694659411,13089.789049319988,57.21983208000165,53595.47032992
2023-09-14,02:43:33.000,257,10988182,13245,0,1694659412,13089.708213600003,57.26212685999781,53595.31661328
2023-09-14,02:43:34.000,257,10988168,13365,0,1694659413,13089.782313009993,57.34671642000467,53595.36552312
2023-09-14,02:43:35.000,257,10988162,13445,0,1694659414,13089.789049319988,57.38901120000082,53595.40045872001
2023-09-14,02:43:36.000,257,10988187,13445,0,1694659415,13089.822730869993,57.45245337000233,53595.456355680006
2023-09-14,02:43:37.000,257,10988230,13365,0,1694659416,13089.748631459988,57.48064988999977,53595.40744584001
2023-09-14,02:43:38.000,257,10988246,13485,0,1694659417,13089.708213600003,57.5229446700032,53595.3934716
2023-09-14,02:43:39.000,257,10988174,13725,0,1694659418,13089.654323119998,57.57228857999871,53595.40045872001
2023-09-14,02:43:40.000,257,10988187,13565,0,1694659419,13089.674532049998,57.62868162000086,53595.35154888
2023-09-14,02:43:41.000,257,10988214,13525,0,1694659420,13089.661059429993,57.67802553000365,53595.3236004
2023-09-14,02:43:42.000,257,10988192,13685,0,1694659421,13089.560014779992,57.727369439999165,53595.30962616001
2023-09-14,02:43:43.000,257,10988196,13645,0,1694659422,13089.600432639993,57.790811610000674,53595.35154888
2023-09-14,02:43:44.000,257,10988194,13485,0,1694659423,13089.607168950002,57.826057260004745,53595.35154888
2023-09-14,02:43:45.000,257,10988217,13405,0,1694659424,13089.607168950002,57.8683520400009,53595.37949736001
2023-09-14,02:43:46.000,257,10988176,13605,0,1694659425,13089.593696329997,57.91769595000369,53595.35853600001
2023-09-14,02:43:47.000,257,10988156,13405,0,1694659426,13089.546542160002,57.97408898999856,53595.30263904
2023-09-14,02:43:48.000,257,10988177,13285,0,1694659427,13089.573487399997,58.016383770001994,53595.28167768001
2023-09-14,02:43:49.000,257,10988237,13525,0,1694659428,13089.580223709992,58.10097333000158,53595.28167768001
2023-09-14,02:43:50.000,257,10988192,13565,0,1694659429,13089.580223709992,58.10097333000158,53595.2537292
2023-09-14,02:43:51.000,257,10988207,13485,0,1694659430,13089.607168950002,58.17146463000245,53595.2537292
2023-09-14,02:43:52.000,257,10988198,13325,0,1694659431,13089.566751090002,58.2137594099986,53595.30263904
2023-09-14,02:43:53.000,257,10988179,13445,0,1694659432,13089.553278469997,58.20671027999924,53595.19084512001
2023-09-14,02:43:54.000,257,10988188,13405,0,1694659433,13089.573487399997,58.25605419000203,53595.23276784001
2023-09-14,02:43:55.000,257,10988180,13445,0,1694659434,13089.553278469997,58.28425070999947,53595.19084512001
2023-09-14,02:43:56.000,257,10988192,13765,0,1694659435,13089.539805849992,58.31244723000418,53595.1489224
2023-09-14,02:43:57.000,257,10988247,13605,0,1694659436,13089.485915370002,58.34064375000162,53595.12796104
2023-09-14,02:43:58.000,257,10988146,13925,0,1694659437,13089.458970129992,58.38998766000441,53595.1489224
2023-09-14,02:43:59.000,257,10988210,14005,0,1694659438,13089.445497510002,58.43228244000056,53595.0790512
2023-09-14,02:44:00.000,257,10988222,13365,0,1694659439,13089.519596919992,58.45342982999864,53595.169883760005
2023-09-14,02:44:01.000,257,10988179,13565,0,1694659440,13089.458970129992,58.50982287000079,53595.120973920006
2023-09-14,02:44:02.000,257,10988213,13325,0,1694659441,13089.411815959997,58.53097025999887,53595.12796104
2023-09-14,02:44:03.000,257,10988213,13285,0,1694659442,13089.297298689991,58.61555981999845,53595.00918
2023-09-14,02:44:04.000,257,10988234,13885,0,1694659443,13089.337716549991,58.62965808000445,53595.0790512
2023-09-14,02:44:05.000,257,10988208,13285,0,1694659444,13089.324243930001,58.62965808000445,53595.01616712
2023-09-14,02:44:06.000,257,10988167,13485,0,1694659445,13089.351189169996,58.66490373000124,53594.98821864
2023-09-14,02:44:07.000,257,10988198,13565,0,1694659446,13089.297298689991,58.68605111999932,53594.96027016
2023-09-14,02:44:08.000,257,10988216,13365,0,1694659447,13089.304035000001,58.68605111999932,53594.953283040006
2023-09-14,02:44:09.000,257,10988204,13565,0,1694659448,13089.364661790001,58.68605111999932,53595.05808984
2023-09-14,02:44:10.000,257,10988229,13605,0,1694659449,13089.364661790001,58.70719851000467,53594.953283040006
2023-09-14,02:44:11.000,257,10988194,13685,0,1694659450,13089.324243930001,58.69310024999868,53594.91834744
2023-09-14,02:44:12.000,257,10988221,13325,0,1694659451,13089.378134409992,58.72129677000339,53594.9393088
2023-09-14,02:44:13.000,257,10988180,13725,0,1694659452,13089.384870720001,58.71424764000403,53594.79257928
2023-09-14,02:44:14.000,257,10988207,13445,0,1694659453,13089.411815959997,58.75654242000019,53594.7995664
2023-09-14,02:44:15.000,257,10988186,13485,0,1694659454,13089.485915370002,58.75654242000019,53594.87642472001
2023-09-14,02:44:16.000,257,10988145,13405,0,1694659455,13089.560014779992,58.763591549999546,53594.90437320001
2023-09-14,02:44:17.000,257,10988175,13525,0,1694659456,13089.553278469997,58.777689809998265,53594.89039896
2023-09-14,02:44:18.000,257,10988168,13445,0,1694659457,13089.533069539997,58.79178807000426,53594.7995664
2023-09-14,02:44:19.000,257,10988212,13885,0,1694659458,13089.560014779992,58.7847389400049,53594.82751488001
2023-09-14,02:44:20.000,257,10988197,13645,0,1694659459,13089.573487399997,58.812935460002336,53594.84847624
2023-09-14,02:44:21.000,257,10988194,13845,0,1694659460,13089.607168950002,58.84113197999977,53594.84847624
2023-09-14,02:44:22.000,257,10988206,13485,0,1694659461,13089.465706440002,58.93981979999808,53594.72270808
2023-09-14,02:44:23.000,257,10988170,13605,0,1694659462,13089.553278469997,58.93277066999872,53594.77860504001
2023-09-14,02:44:24.000,257,10988161,13605,0,1694659463,13089.607168950002,58.96096719000343,53594.81354064
2023-09-14,02:44:25.000,257,10988215,13645,0,1694659464,13089.586960020002,59.059655010001734,53594.85546336001
2023-09-14,02:44:26.000,257,10988209,13445,0,1694659465,13089.533069539997,59.10194978999789,53594.79257928
2023-09-14,02:44:27.000,257,10988174,13605,0,1694659466,13089.472442749997,59.11604805000388,53594.75764368001
2023-09-14,02:44:28.000,257,10988203,13645,0,1694659467,13089.357925479992,59.172441089998756,53594.6947596
2023-09-14,02:44:29.000,257,10988186,13245,0,1694659468,13089.310771309996,59.228834130000905,53594.73668232001
2023-09-14,02:44:30.000,257,10988160,13325,0,1694659469,13089.317507619991,59.2640797799977,53594.72270808
2023-09-14,02:44:31.000,257,10988196,13685,0,1694659470,13089.277089759991,59.29227630000241,53594.73668232001
2023-09-14,02:44:32.000,257,10988202,13525,0,1694659471,13089.13562724999,59.36981673000264,53594.63187552
2023-09-14,02:44:33.000,257,10988147,13445,0,1694659472,13089.13562724999,59.36981673000264,53594.70873384001
2023-09-14,02:44:34.000,257,10988178,13365,0,1694659473,13089.149099869996,59.34866934000456,53594.68078536
2023-09-14,02:44:35.000,257,10988147,13605,0,1694659474,13089.04131891,59.398013250000076,53594.64584976
2023-09-14,02:44:36.000,257,10988192,13845,0,1694659475,13089.01437366999,59.419160639998154,53594.63886264001
2023-09-14,02:44:37.000,257,10988191,13285,0,1694659476,13088.92006533,59.419160639998154,53594.548030080005
2023-09-14,02:44:38.000,257,10988214,13485,0,1694659477,13088.85943854,59.44030803000351,53594.52706872
2023-09-14,02:44:39.000,257,10988162,13325,0,1694659478,13088.87291115999,59.447357160002866,53594.56200432001
2023-09-14,02:44:40.000,257,10988161,13325,0,1694659479,13088.866174849994,59.42620977000479,53594.52008160001
2023-09-14,02:44:41.000,257,10988220,13605,0,1694659480,13088.866174849994,59.44030803000351,53594.499120240005
2023-09-14,02:44:42.000,257,10988239,13405,0,1694659481,13088.83922961,59.405062379999436,53594.47815888
2023-09-14,02:44:43.000,257,10988191,13485,0,1694659482,13088.778602819999,59.412111509998795,53594.39431344001
2023-09-14,02:44:44.000,257,10988244,13605,0,1694659483,13088.758393889999,59.412111509998795,53594.35239072001
2023-09-14,02:44:45.000,257,10988200,13725,0,1694659484,13088.785339129994,59.42620977000479,53594.401300560006
2023-09-14,02:44:46.000,257,10988208,13445,0,1694659485,13088.785339129994,59.454406290002225,53594.32444224001
2023-09-14,02:44:47.000,257,10988199,13325,0,1694659486,13088.744921269994,59.48965193999902,53594.33841648
2023-09-14,02:44:48.000,257,10988196,13645,0,1694659487,13088.75165757999,59.517848460003734,53594.2405968
2023-09-14,02:44:49.000,257,10988210,13805,0,1694659488,13088.738184959999,59.49670106999838,53594.28950664
2023-09-14,02:44:50.000,257,10988228,13645,0,1694659489,13088.664085549994,59.510799330004374,53594.21963544
2023-09-14,02:44:51.000,257,10988180,13245,0,1694659490,13088.657349239998,59.56719236999925,53594.17771272
2023-09-14,02:44:52.000,257,10988209,13445,0,1694659491,13088.583249829993,59.55309411000053,53594.14277712
2023-09-14,02:44:53.000,257,10988158,13765,0,1694659492,13088.502414109993,59.57424149999861,53594.044957440005
2023-09-14,02:44:54.000,257,10988192,13165,0,1694659493,13088.441787319993,59.57424149999861,53594.044957440005
2023-09-14,02:44:55.000,257,10988169,13685,0,1694659494,13088.461996249993,59.53899585000181,53594.05194456
2023-09-14,02:44:56.000,257,10988176,13205,0,1694659495,13088.475468869998,59.581290629997966,53594.05194456
2023-09-14,02:44:57.000,257,10988216,13685,0,1694659496,13088.394633149997,59.59538889000396,53593.96809912001
2023-09-14,02:44:58.000,257,10988209,13605,0,1694659497,13088.313797429997,59.644732799999474,53593.926176400004
2023-09-14,02:44:59.000,257,10988193,13405,0,1694659498,13088.273379569997,59.630634540000756,53593.88425368
2023-09-14,02:45:00.000,257,10988218,13125,0,1694659499,13088.212752779997,59.60948715000268,53593.86329232
2023-09-14,02:45:01.000,257,10988198,13245,0,1694659500,13088.179071229992,59.644732799999474,53593.82136960001
2023-09-14,02:45:02.000,257,10988205,13365,0,1694659501,13088.104971820001,59.66588019000483,53593.74451128
2023-09-14,02:45:03.000,257,10988216,13165,0,1694659502,13088.084762890001,59.644732799999474,53593.73752416
2023-09-14,02:45:04.000,257,10988179,13445,0,1694659503,13088.104971820001,59.60243802000332,53593.66765296
2023-09-14,02:45:05.000,257,10988212,13565,0,1694659504,13088.078026579991,59.61653628000204,53593.6466916
2023-09-14,02:45:06.000,257,10988186,13485,0,1694659505,13088.084762890001,59.60948715000268,53593.62573024
2023-09-14,02:45:07.000,257,10988225,13445,0,1694659506,13088.017399789991,59.60243802000332,53593.492974960005
2023-09-14,02:45:08.000,257,10988189,13605,0,1694659507,13088.017399789991,59.60243802000332,53593.43009088
2023-09-14,02:45:09.000,257,10988237,13685,0,1694659508,13088.030872409996,59.6235854100014,53593.41611664001
2023-09-14,02:45:10.000,257,10988150,13485,0,1694659509,13087.997190859991,59.630634540000756,53593.41611664001
2023-09-14,02:45:11.000,257,10988205,13405,0,1694659510,13088.030872409996,59.644732799999474,53593.395155280006
2023-09-14,02:45:12.000,257,10988206,13205,0,1694659511,13088.051081339996,59.687027580002905,53593.36720680001
2023-09-14,02:45:13.000,257,10988174,13565,0,1694659512,13088.071290269996,59.71522410000034,53593.24143864
2023-09-14,02:45:14.000,257,10988172,13525,0,1694659513,13088.158862299992,59.694076710002264,53593.28336136
2023-09-14,02:45:15.000,257,10988185,13325,0,1694659514,13088.145389680001,59.75046975000441,53593.16458032
2023-09-14,02:45:16.000,257,10988216,13525,0,1694659515,13088.172334919997,59.74342061999778,53593.16458032
2023-09-14,02:45:17.000,257,10988211,13285,0,1694659516,13088.125180750001,59.806862789999286,53593.059773520006
2023-09-14,02:45:18.000,257,10988223,13765,0,1694659517,13088.138653369992,59.806862789999286,53593.059773520006
2023-09-14,02:45:19.000,257,10988200,13805,0,1694659518,13088.206016470001,59.79981365999993,53593.108683360006
2023-09-14,02:45:20.000,257,10988213,13605,0,1694659519,13088.226225400002,59.84915757000272,53593.059773520006
2023-09-14,02:45:21.000,257,10988170,13325,0,1694659520,13088.246434330002,59.87735409000015,53593.06676064
2023-09-14,02:45:22.000,257,10988145,13445,0,1694659521,13088.266643260002,59.870304960000794,53593.038812160004
2023-09-14,02:45:23.000,257,10988222,13405,0,1694659522,13088.206016470001,59.94079626000166,53592.95496672
2023-09-14,02:45:24.000,257,10988250,13605,0,1694659523,13088.232961709997,59.95489452000038,53592.940992480006
2023-09-14,02:45:25.000,257,10988186,13325,0,1694659524,13088.259906949992,60.02538582000125,53592.892082640006
2023-09-14,02:45:26.000,257,10988196,13085,0,1694659525,13088.239698019992,60.046533209999325,53592.89906976
2023-09-14,02:45:27.000,257,10988189,13485,0,1694659526,13088.232961709997,60.02538582000125,53592.84317280001
2023-09-14,02:45:28.000,257,10988197,13565,0,1694659527,13088.239698019992,60.039484079999966,53592.85714704
2023-09-14,02:45:29.000,257,10988217,13645,0,1694659528,13088.273379569997,60.046533209999325,53592.90605688
2023-09-14,02:45:30.000,257,10988198,13485,0,1694659529,13088.266643260002,60.03243495000061,53592.84317280001
2023-09-14,02:45:31.000,257,10988195,13085,0,1694659530,13088.273379569997,60.07472973000404,53592.79426296001
2023-09-14,02:45:32.000,257,10988201,13325,0,1694659531,13088.266643260002,60.06063146999804,53592.80125008
2023-09-14,02:45:33.000,257,10988212,13245,0,1694659532,13088.266643260002,60.07472973000404,53592.69644328001
2023-09-14,02:45:34.000,257,10988189,13365,0,1694659533,13088.266643260002,60.102926250001474,53592.68945616
2023-09-14,02:45:35.000,257,10988205,13445,0,1694659534,13088.313797429997,60.10997538000083,53592.79426296001
2023-09-14,02:45:36.000,257,10988165,13485,0,1694659535,13088.354215289997,60.081778860003396,53592.738366
2023-09-14,02:45:37.000,257,10988203,13125,0,1694659536,13088.307061120002,60.11702451000019,53592.71041752
2023-09-14,02:45:38.000,257,10988252,13445,0,1694659537,13088.246434330002,60.152270160004264,53592.64753344001
2023-09-14,02:45:39.000,257,10988202,13325,0,1694659538,13088.293588499997,60.17341755000234,53592.62657208001
2023-09-14,02:45:40.000,257,10988204,13325,0,1694659539,13088.266643260002,60.17341755000234,53592.584649360004
2023-09-14,02:45:41.000,257,10988242,13765,0,1694659540,13088.246434330002,60.1804666800017,53592.52875240001
2023-09-14,02:45:42.000,257,10988196,13765,0,1694659541,13088.125180750001,60.19456494000042,53592.40997136001
2023-09-14,02:45:43.000,257,10988226,13525,0,1694659542,13088.158862299992,60.215712329998496,53592.43093272001
2023-09-14,02:45:44.000,257,10988183,13525,0,1694659543,13088.165598610001,60.19456494000042,53592.4239456
2023-09-14,02:45:45.000,257,10988199,13365,0,1694659544,13088.165598610001,60.20866319999914,53592.39599712
2023-09-14,02:45:46.000,257,10988225,13245,0,1694659545,13088.118444439991,60.18751581000106,53592.3540744
2023-09-14,02:45:47.000,257,10988200,13405,0,1694659546,13088.037608719991,60.23685972000385,53592.23529336
2023-09-14,02:45:48.000,257,10988253,13845,0,1694659547,13088.04434503,60.23685972000385,53592.21433200001
2023-09-14,02:45:49.000,257,10988182,13285,0,1694659548,13088.071290269996,60.22981059000449,53592.21433200001
2023-09-14,02:45:50.000,257,10988250,13405,0,1694659549,13088.057817649991,60.20866319999914,53592.200357760004
2023-09-14,02:45:51.000,257,10988206,13485,0,1694659550,13088.064553960001,60.18751581000106,53592.16542216
2023-09-14,02:45:52.000,257,10988209,13485,0,1694659551,13088.064553960001,60.16636842000298,53592.11651232
2023-09-14,02:45:53.000,257,10988189,13405,0,1694659552,13088.030872409996,60.145221030004905,53592.02567976001
2023-09-14,02:45:54.000,257,10988193,13405,0,1694659553,13088.084762890001,60.095877120002115,53592.032666880004
2023-09-14,02:45:55.000,257,10988199,13445,0,1694659554,13088.064553960001,60.081778860003396,53591.99773128
2023-09-14,02:45:56.000,257,10988183,13005,0,1694659555,13088.051081339996,60.02538582000125,53591.96279568
2023-09-14,02:45:57.000,257,10988197,13285,0,1694659556,13088.084762890001,59.97604190999846,53591.94882144
2023-09-14,02:45:58.000,257,10988176,13245,0,1694659557,13088.111708129996,59.94079626000166,53591.85100176
2023-09-14,02:45:59.000,257,10988154,13245,0,1694659558,13088.138653369992,59.919648870003584,53591.82305328
2023-09-14,02:46:00.000,257,10988195,13485,0,1694659559,13088.192543849997,59.89850147999823,53591.85100176
2023-09-14,02:46:01.000,257,10988148,13685,0,1694659560,13088.212752779997,59.905550610004866,53591.77414344
2023-09-14,02:46:02.000,257,10988250,13445,0,1694659561,13088.239698019992,59.87735409000015,53591.767156320006
2023-09-14,02:46:03.000,257,10988206,13645,0,1694659562,13088.199280159992,59.84915757000272,53591.697285120004
2023-09-14,02:46:04.000,257,10988186,13405,0,1694659563,13088.185807540001,59.84210844000336,53591.61343968
2023-09-14,02:46:05.000,257,10988203,13445,0,1694659564,13088.239698019992,59.806862789999286,53591.56452984
2023-09-14,02:46:06.000,257,10988219,13765,0,1694659565,13088.280115879992,59.77866627000185,53591.59247832001
2023-09-14,02:46:07.000,257,10988234,13565,0,1694659566,13088.280115879992,59.74342061999778,53591.529594240004
2023-09-14,02:46:08.000,257,10988221,13565,0,1694659567,13088.293588499997,59.75046975000441,53591.50164576001
2023-09-14,02:46:09.000,257,10988185,13445,0,1694659568,13088.259906949992,59.74342061999778,53591.48767152
2023-09-14,02:46:10.000,257,10988236,13525,0,1694659569,13088.273379569997,59.70112584000162,53591.45972304
2023-09-14,02:46:11.000,257,10988160,13405,0,1694659570,13088.226225400002,59.70817497000098,53591.39683896
2023-09-14,02:46:12.000,257,10988159,13845,0,1694659571,13088.179071229992,59.694076710002264,53591.40382608001
2023-09-14,02:46:13.000,257,10988193,13445,0,1694659572,13088.138653369992,59.7222732299997,53591.30600640001
2023-09-14,02:46:14.000,257,10988194,13405,0,1694659573,13088.057817649991,59.7222732299997,53591.28504504001
2023-09-14,02:46:15.000,257,10988228,13485,0,1694659574,13088.071290269996,59.75046975000441,53591.38985184
2023-09-14,02:46:16.000,257,10988191,13245,0,1694659575,13087.990454549996,59.7222732299997,53591.312993520005
2023-09-14,02:46:17.000,257,10988201,13325,0,1694659576,13087.86246466,59.70112584000162,53591.20818672001
2023-09-14,02:46:18.000,257,10988208,13285,0,1694659577,13087.747947389995,59.70817497000098,53591.1313284
2023-09-14,02:46:19.000,257,10988180,13285,0,1694659578,13087.69405690999,59.694076710002264,53591.11735416001
2023-09-14,02:46:20.000,257,10988176,13725,0,1694659579,13087.599748569999,59.65883105999819,53591.05447008
2023-09-14,02:46:21.000,257,10988208,13605,0,1694659580,13087.55259439999,59.630634540000756,53591.01953448001
2023-09-14,02:46:22.000,257,10988238,13325,0,1694659581,13087.438077129998,59.60243802000332,53590.89376632
2023-09-14,02:46:23.000,257,10988203,13285,0,1694659582,13087.377450339998,59.60243802000332,53590.89376632
2023-09-14,02:46:24.000,257,10988193,13685,0,1694659583,13087.431340819989,59.517848460003734,53590.90075344001
2023-09-14,02:46:25.000,257,10988208,13845,0,1694659584,13087.377450339998,59.510799330004374,53590.84485648
2023-09-14,02:46:26.000,257,10988211,13525,0,1694659585,13087.357241409998,59.461455420001585,53590.78895952
2023-09-14,02:46:27.000,257,10988237,13445,0,1694659586,13087.215778899998,59.4755536800003,53590.66319136001
2023-09-14,02:46:28.000,257,10988195,13405,0,1694659587,13087.222515209993,59.39096412000072,53590.66319136001
2023-09-14,02:46:29.000,257,10988199,13685,0,1694659588,13087.256196759998,59.35571847000392,53590.642230000005
2023-09-14,02:46:30.000,257,10988227,13405,0,1694659589,13087.215778899998,59.32752194999921,53590.593320160006
2023-09-14,02:46:31.000,257,10988233,13605,0,1694659590,13087.269669380003,59.285227170003054,53590.55139744
2023-09-14,02:46:32.000,257,10988141,13685,0,1694659591,13087.262933069993,59.31342369000049,53590.5024876
2023-09-14,02:46:33.000,257,10988161,13485,0,1694659592,13087.209042590002,59.285227170003054,53590.48152624
2023-09-14,02:46:34.000,257,10988197,13765,0,1694659593,13087.229251520002,59.278178040003695,53590.39768080001
2023-09-14,02:46:35.000,257,10988140,13485,0,1694659594,13087.209042590002,59.32752194999921,53590.38370656
2023-09-14,02:46:36.000,257,10988195,13565,0,1694659595,13087.175361039997,59.29932543000177,53590.3627452
2023-09-14,02:46:37.000,257,10988188,13645,0,1694659596,13087.121470559992,59.285227170003054,53590.2230028
2023-09-14,02:46:38.000,257,10988172,13365,0,1694659597,13087.074316389997,59.30637456000113,53590.236977040004
2023-09-14,02:46:39.000,257,10988193,13485,0,1694659598,13087.114734249997,59.278178040003695,53590.24396416
2023-09-14,02:46:40.000,257,10988194,13445,0,1694659599,13087.101261629992,59.271128910004336,53590.17409296
2023-09-14,02:46:41.000,257,10988182,13605,0,1694659600,13087.033898529997,59.235883260000264,53590.1531316
2023-09-14,02:46:42.000,257,10988174,13765,0,1694659601,13087.047371150002,59.285227170003054,53590.12518312
2023-09-14,02:46:43.000,257,10988172,13565,0,1694659602,13086.966535430001,59.278178040003695,53590.020376320004
2023-09-14,02:46:44.000,257,10988160,13285,0,1694659603,13086.980008049992,59.221785000001546,53589.95749224
2023-09-14,02:46:45.000,257,10988188,13445,0,1694659604,13086.993480669997,59.25703064999834,53589.91556952001
2023-09-14,02:46:46.000,257,10988182,13405,0,1694659605,13087.013689599997,59.228834130000905,53589.93653088
2023-09-14,02:46:47.000,257,10988195,13845,0,1694659606,13086.980008049992,59.221785000001546,53589.88762104
2023-09-14,02:46:48.000,257,10988168,13605,0,1694659607,13086.966535430001,59.179490219998115,53589.82473696001
2023-09-14,02:46:49.000,257,10988194,13565,0,1694659608,13087.006953290002,59.15834283000004,53589.83172408
2023-09-14,02:46:50.000,257,10988225,13445,0,1694659609,13086.980008049992,59.15129370000068,53589.71993016
2023-09-14,02:46:51.000,257,10988208,13565,0,1694659610,13086.959799119992,59.108998920004524,53589.684994560004
2023-09-14,02:46:52.000,257,10988167,13525,0,1694659611,13087.000216979992,59.059655010001734,53589.705955920006
2023-09-14,02:46:53.000,257,10988238,13285,0,1694659612,13086.953062809996,59.045556750003016,53589.60813624001
2023-09-14,02:46:54.000,257,10988199,13245,0,1694659613,13086.980008049992,59.003261969999585,53589.65005896
2023-09-14,02:46:55.000,257,10988232,13605,0,1694659614,13087.067580080002,58.98211458000151,53589.64307184
2023-09-14,02:46:56.000,257,10988226,13325,0,1694659615,13087.081052699992,58.97506545000215,53589.62211048
2023-09-14,02:46:57.000,257,10988212,13165,0,1694659616,13087.128206870002,58.93981979999808,53589.53127792001
2023-09-14,02:46:58.000,257,10988197,13325,0,1694659617,13087.067580080002,58.93981979999808,53589.42647112
2023-09-14,02:46:59.000,257,10988157,13565,0,1694659618,13087.094525319997,58.96096719000343,53589.42647112
2023-09-14,02:47:00.000,257,10988199,13725,0,1694659619,13087.027162220002,58.96801632000279,53589.43345824
2023-09-14,02:47:01.000,257,10988156,13405,0,1694659620,13087.081052699992,58.92572153999936,53589.42647112
2023-09-14,02:47:02.000,257,10988179,13485,0,1694659621,13087.013689599997,58.94686893000471,53589.32166432001
2023-09-14,02:47:03.000,257,10988174,13365,0,1694659622,13087.081052699992,58.92572153999936,53589.349612800004
2023-09-14,02:47:04.000,257,10988215,13245,0,1694659623,13087.101261629992,58.92572153999936,53589.2797416
2023-09-14,02:47:05.000,257,10988143,13325,0,1694659624,13087.168624730002,58.89752502000192,53589.29371584001
2023-09-14,02:47:06.000,257,10988164,13405,0,1694659625,13087.141679489992,58.92572153999936,53589.3146772
2023-09-14,02:47:07.000,257,10988193,13645,0,1694659626,13087.175361039997,58.91867241,53589.251793120005
2023-09-14,02:47:08.000,257,10988201,13485,0,1694659627,13087.155152109997,58.93981979999808,53589.17493480001
2023-09-14,02:47:09.000,257,10988204,13325,0,1694659628,13087.155152109997,58.876377630003844,53589.133012080005
2023-09-14,02:47:10.000,257,10988174,13525,0,1694659629,13087.128206870002,58.92572153999936,53589.10506360001
2023-09-14,02:47:11.000,257,10988199,13405,0,1694659630,13087.215778899998,58.93277066999872,53589.084102240005
2023-09-14,02:47:12.000,257,10988199,13405,0,1694659631,13087.283141999993,58.91162328000064,53589.133012080005
2023-09-14,02:47:13.000,257,10988177,13725,0,1694659632,13087.370714029988,58.876377630003844,53589.12602496001
2023-09-14,02:47:14.000,257,10988205,13365,0,1694659633,13087.390922959989,58.8834267600032,53589.09108936
2023-09-14,02:47:15.000,257,10988185,13725,0,1694659634,13087.438077129998,58.8834267600032,53589.02121816
2023-09-14,02:47:16.000,257,10988208,13485,0,1694659635,13087.458286059998,58.85523023999849,53588.98628256001
2023-09-14,02:47:17.000,257,10988201,13365,0,1694659636,13087.539121779999,58.84818110999913,53588.93737272001
2023-09-14,02:47:18.000,257,10988160,13365,0,1694659637,13087.539121779999,58.85523023999849,53588.99326968
2023-09-14,02:47:19.000,257,10988186,13445,0,1694659638,13087.57280332999,58.86227936999785,53588.89545
2023-09-14,02:47:20.000,257,10988195,13765,0,1694659639,13087.545858089994,58.84818110999913,53588.95833408001
2023-09-14,02:47:21.000,257,10988212,13565,0,1694659640,13087.6199575,58.89047589000256,53588.965321200005
2023-09-14,02:47:22.000,257,10988157,13525,0,1694659641,13087.57280332999,58.8834267600032,53588.916411360005
2023-09-14,02:47:23.000,257,10988209,13685,0,1694659642,13087.525649159994,58.89752502000192,53588.846540160004
2023-09-14,02:47:24.000,257,10988196,13645,0,1694659643,13087.512176539989,58.94686893000471,53588.85352728
2023-09-14,02:47:25.000,257,10988195,13845,0,1694659644,13087.505440229994,58.96801632000279,53588.81859168001
2023-09-14,02:47:26.000,257,10988199,13525,0,1694659645,13087.431340819989,58.98916371000087,53588.83256592
2023-09-14,02:47:27.000,257,10988207,13365,0,1694659646,13087.363977719993,58.98211458000151,53588.72775912
2023-09-14,02:47:28.000,257,10988198,13325,0,1694659647,13087.357241409998,59.02440935999766,53588.72775912
2023-09-14,02:47:29.000,257,10988140,13645,0,1694659648,13087.404395579993,58.97506545000215,53588.7557076
2023-09-14,02:47:30.000,257,10988209,13285,0,1694659649,13087.330296169988,58.98211458000151,53588.63692656
2023-09-14,02:47:31.000,257,10988201,13645,0,1694659650,13087.256196759998,58.98211458000151,53588.59500384
2023-09-14,02:47:32.000,257,10988180,13445,0,1694659651,13087.215778899998,58.96096719000343,53588.56006824
2023-09-14,02:47:33.000,257,10988159,13405,0,1694659652,13087.222515209993,58.95391806000407,53588.46923568
2023-09-14,02:47:34.000,257,10988224,13525,0,1694659653,13087.175361039997,58.97506545000215,53588.49718416
2023-09-14,02:47:35.000,257,10988173,13485,0,1694659654,13087.182097349993,58.95391806000407,53588.49718416
2023-09-14,02:47:36.000,257,10988178,13325,0,1694659655,13087.229251520002,58.95391806000407,53588.52513264001
2023-09-14,02:47:37.000,257,10988210,13565,0,1694659656,13087.195569969997,58.96096719000343,53588.50417128001
2023-09-14,02:47:38.000,257,10988197,13285,0,1694659657,13087.094525319997,58.96096719000343,53588.39936448
2023-09-14,02:47:39.000,257,10988179,13445,0,1694659658,13087.074316389997,58.93277066999872,53588.343467520004
2023-09-14,02:47:40.000,257,10988231,13805,0,1694659659,13087.101261629992,58.91162328000064,53588.39237736
2023-09-14,02:47:41.000,257,10988197,13765,0,1694659660,13087.040634839992,58.95391806000407,53588.26660920001
2023-09-14,02:47:42.000,257,10988211,13845,0,1694659661,13086.973271739997,58.91867241,53588.21769936001
2023-09-14,02:47:43.000,257,10988195,13685,0,1694659662,13086.959799119992,58.93277066999872,53588.18276376
2023-09-14,02:47:44.000,257,10988193,13405,0,1694659663,13086.980008049992,58.89047589000256,53588.22468648
2023-09-14,02:47:45.000,257,10988181,13525,0,1694659664,13087.006953290002,58.89752502000192,53588.15481528
2023-09-14,02:47:46.000,257,10988206,13365,0,1694659665,13086.986744360001,58.89752502000192,53588.1618024
2023-09-14,02:47:47.000,257,10988198,13325,0,1694659666,13086.905908640001,58.89047589000256,53588.029047120006
2023-09-14,02:47:48.000,257,10988217,13485,0,1694659667,13086.926117570001,58.84818110999913,53588.00109864001
2023-09-14,02:47:49.000,257,10988182,13605,0,1694659668,13086.939590189992,58.84113197999977,53588.01507288
2023-09-14,02:47:50.000,257,10988205,13285,0,1694659669,13086.899172329991,58.812935460002336,53587.87533048
2023-09-14,02:47:51.000,257,10988192,13485,0,1694659670,13086.939590189992,58.777689809998265,53587.93821456
2023-09-14,02:47:52.000,257,10988183,13605,0,1694659671,13086.926117570001,58.770640679998905,53587.861356240006
2023-09-14,02:47:53.000,257,10988134,13725,0,1694659672,13086.966535430001,58.72129677000339,53587.840394880004
2023-09-14,02:47:54.000,257,10988169,13285,0,1694659673,13086.980008049992,58.6719528600006,53587.82642064
2023-09-14,02:47:55.000,257,10988160,13605,0,1694659674,13087.000216979992,58.70014937999804,53587.791485040005
2023-09-14,02:47:56.000,257,10988226,13925,0,1694659675,13087.047371150002,58.72129677000339,53587.79847216
2023-09-14,02:47:57.000,257,10988235,13485,0,1694659676,13087.006953290002,58.74244416000147,53587.66571688001
2023-09-14,02:47:58.000,257,10988207,13605,0,1694659677,13086.946326500001,58.770640679998905,53587.672704000004
2023-09-14,02:47:59.000,257,10988158,13405,0,1694659678,13087.040634839992,58.74244416000147,53587.70065248
2023-09-14,02:48:00.000,257,10988204,13485,0,1694659679,13087.013689599997,58.74244416000147,53587.67969112
2023-09-14,02:48:01.000,257,10988165,13645,0,1694659680,13086.986744360001,58.74244416000147,53587.65872976
2023-09-14,02:48:02.000,257,10988205,13445,0,1694659681,13086.959799119992,58.74244416000147,53587.61680704001
2023-09-14,02:48:03.000,257,10988180,13445,0,1694659682,13086.912644949996,58.7847389400049,53587.51898736001
2023-09-14,02:48:04.000,257,10988233,13565,0,1694659683,13086.899172329991,58.75654242000019,53587.56091008
2023-09-14,02:48:05.000,257,10988165,13365,0,1694659684,13086.858754469991,58.812935460002336,53587.505013120004
2023-09-14,02:48:06.000,257,10988209,13365,0,1694659685,13086.838545539991,58.819984590001695,53587.505013120004
2023-09-14,02:48:07.000,257,10988198,13525,0,1694659686,13086.777918749991,58.84113197999977,53587.4630904
2023-09-14,02:48:08.000,257,10988193,13285,0,1694659687,13086.75770981999,58.80588633000298,53587.36527072
2023-09-14,02:48:09.000,257,10988166,13605,0,1694659688,13086.730764579996,58.80588633000298,53587.37225784
2023-09-14,02:48:10.000,257,10988207,13565,0,1694659689,13086.63645623999,58.827033720001054,53587.28142528001
2023-09-14,02:48:11.000,257,10988200,13485,0,1694659690,13086.60277469,58.84113197999977,53587.302386639996
2023-09-14,02:48:12.000,257,10988182,13285,0,1694659691,13086.56235683,58.812935460002336,53587.24648968
2023-09-14,02:48:13.000,257,10988161,13485,0,1694659692,13086.50173004,58.819984590001695,53587.14168288001
2023-09-14,02:48:14.000,257,10988227,13485,0,1694659693,13086.49499372999,58.7847389400049,53587.17661848
2023-09-14,02:48:15.000,257,10988195,13605,0,1694659694,13086.488257419995,58.80588633000298,53587.14867
2023-09-14,02:48:16.000,257,10988180,13605,0,1694659695,13086.51520265999,58.763591549999546,53587.14867
2023-09-14,02:48:17.000,257,10988217,13565,0,1694659696,13086.468048489995,58.74949329000083,53587.05085032
2023-09-14,02:48:18.000,257,10988216,13445,0,1694659697,13086.45457586999,58.73539503000211,53587.05085032
2023-09-14,02:48:19.000,257,10988211,13525,0,1694659698,13086.447839559994,58.80588633000298,53586.99495336001
2023-09-14,02:48:20.000,257,10988182,13365,0,1694659699,13086.427630629994,58.79178807000426,53586.92508216001
2023-09-14,02:48:21.000,257,10988169,13205,0,1694659700,13086.45457586999,58.812935460002336,53586.89713368001
2023-09-14,02:48:22.000,257,10988177,13325,0,1694659701,13086.40068539,58.79883720000362,53586.834249600004
2023-09-14,02:48:23.000,257,10988212,13285,0,1694659702,13086.42089432,58.812935460002336,53586.7643784
2023-09-14,02:48:24.000,257,10988186,13445,0,1694659703,13086.49499372999,58.79883720000362,53586.87617232001
2023-09-14,02:48:25.000,257,10988201,13325,0,1694659704,13086.468048489995,58.84818110999913,53586.785339760005
2023-09-14,02:48:26.000,257,10988207,13525,0,1694659705,13086.468048489995,58.827033720001054,53586.77835264001
2023-09-14,02:48:27.000,257,10988229,13605,0,1694659706,13086.37374014999,58.86227936999785,53586.65258448
2023-09-14,02:48:28.000,257,10988193,13245,0,1694659707,13086.380476459999,58.84818110999913,53586.6945072
2023-09-14,02:48:29.000,257,10988181,13365,0,1694659708,13086.41415800999,58.8834267600032,53586.65957160001
2023-09-14,02:48:30.000,257,10988199,13565,0,1694659709,13086.42089432,58.84818110999913,53586.68053296001
2023-09-14,02:48:31.000,257,10988172,13325,0,1694659710,13086.43436693999,58.834082850000414,53586.70149432
2023-09-14,02:48:32.000,257,10988216,13325,0,1694659711,13086.360267529999,58.819984590001695,53586.624636
2023-09-14,02:48:33.000,257,10988194,13605,0,1694659712,13086.35353121999,58.80588633000298,53586.58970040001
2023-09-14,02:48:34.000,257,10988224,13245,0,1694659713,13086.346794909994,58.812935460002336,53586.56175192001
2023-09-14,02:48:35.000,257,10988171,13485,0,1694659714,13086.245750259994,58.80588633000298,53586.56175192001
2023-09-14,02:48:36.000,257,10988179,13285,0,1694659715,13086.252486569989,58.7847389400049,53586.49188072001
2023-09-14,02:48:37.000,257,10988216,13285,0,1694659716,13086.198596089998,58.79178807000426,53586.42899664
2023-09-14,02:48:38.000,257,10988220,13485,0,1694659717,13086.137969299998,58.79883720000362,53586.44297088001
2023-09-14,02:48:39.000,257,10988207,13405,0,1694659718,13086.158178229998,58.812935460002336,53586.47091936001
2023-09-14,02:48:40.000,257,10988182,13205,0,1694659719,13086.171650849989,58.812935460002336,53586.4848936
2023-09-14,02:48:41.000,257,10988185,13605,0,1694659720,13086.124496679993,58.827033720001054,53586.401048160005
2023-09-14,02:48:42.000,257,10988217,13325,0,1694659721,13086.111024059988,58.85523023999849,53586.39406104001
2023-09-14,02:48:43.000,257,10988206,13485,0,1694659722,13085.976297859997,58.90457415000128,53586.27528000001
2023-09-14,02:48:44.000,257,10988174,13485,0,1694659723,13085.956088929997,58.92572153999936,53586.30322848001
2023-09-14,02:48:45.000,257,10988152,13325,0,1694659724,13085.983034169993,58.92572153999936,53586.30322848001
2023-09-14,02:48:46.000,257,10988236,13765,0,1694659725,13085.989770480002,58.93981979999808,53586.21938304
2023-09-14,02:48:47.000,257,10988189,13525,0,1694659726,13085.875253209997,58.97506545000215,53586.21239592
2023-09-14,02:48:48.000,257,10988217,13405,0,1694659727,13085.868516900002,59.010311099998944,53586.14951184
2023-09-14,02:48:49.000,257,10988187,13285,0,1694659728,13085.868516900002,59.03850762000366,53586.163486080004
2023-09-14,02:48:50.000,257,10988228,13285,0,1694659729,13085.848307970002,59.0314584900043,53586.14252472
2023-09-14,02:48:51.000,257,10988216,13245,0,1694659730,13085.807890110002,59.06670414000109,53586.14951184
2023-09-14,02:48:52.000,257,10988164,13605,0,1694659731,13085.834835349997,59.06670414000109,53586.114576240005
2023-09-14,02:48:53.000,257,10988235,13285,0,1694659732,13085.767472250001,59.108998920004524,53586.0307308
2023-09-14,02:48:54.000,257,10988196,13525,0,1694659733,13085.801153799992,59.11604805000388,53586.03771792001
2023-09-14,02:48:55.000,257,10988196,13405,0,1694659734,13085.794417489997,59.1301463100026,53586.00278232
2023-09-14,02:48:56.000,257,10988163,13485,0,1694659735,13085.821362729992,59.1301463100026,53586.0307308
2023-09-14,02:48:57.000,257,10988214,13925,0,1694659736,13085.794417489997,59.12309718000324,53586.00976944001
2023-09-14,02:48:58.000,257,10988250,13405,0,1694659737,13085.760735939992,59.15129370000068,53585.93989824001
2023-09-14,02:48:59.000,257,10988180,13245,0,1694659738,13085.686636530001,59.13719544000196,53585.88400128
2023-09-14,02:49:00.000,257,10988241,13485,0,1694659739,13085.673163909996,59.09490065999853,53585.83509144
2023-09-14,02:49:01.000,257,10988169,13525,0,1694659740,13085.686636530001,59.06670414000109,53585.86303992
2023-09-14,02:49:02.000,257,10988174,13405,0,1694659741,13085.60580081,59.07375327000045,53585.76522024
2023-09-14,02:49:03.000,257,10988204,13845,0,1694659742,13085.666427600001,59.03850762000366,53585.77220736001
2023-09-14,02:49:04.000,257,10988206,13925,0,1694659743,13085.659691289991,58.996212840000226,53585.849065680006
2023-09-14,02:49:05.000,257,10988197,13485,0,1694659744,13085.612537119996,58.92572153999936,53585.730284640005
2023-09-14,02:49:06.000,257,10988204,13765,0,1694659745,13085.62600974,58.876377630003844,53585.73727176
2023-09-14,02:49:07.000,257,10988169,13085,0,1694659746,13085.56538295,58.8834267600032,53585.6464392
2023-09-14,02:49:08.000,257,10988185,13405,0,1694659747,13085.558646639991,58.827033720001054,53585.56958088
2023-09-14,02:49:09.000,257,10988201,13525,0,1694659748,13085.56538295,58.80588633000298,53585.62547784001
2023-09-14,02:49:10.000,257,10988208,13285,0,1694659749,13085.58559188,58.74949329000083,53585.59054224
2023-09-14,02:49:11.000,257,10988155,13245,0,1694659750,13085.578855569991,58.74244416000147,53585.6464392
2023-09-14,02:49:12.000,257,10988195,13645,0,1694659751,13085.56538295,58.72834590000275,53585.56958088
2023-09-14,02:49:13.000,257,10988210,13365,0,1694659752,13085.54517402,58.70719851000467,53585.5416324
2023-09-14,02:49:14.000,257,10988169,13605,0,1694659753,13085.53843770999,58.68605111999932,53585.49970968
2023-09-14,02:49:15.000,257,10988224,13285,0,1694659754,13085.4643383,58.66490373000124,53585.37394152
2023-09-14,02:49:16.000,257,10988179,13405,0,1694659755,13085.4643383,58.643756340003165,53585.394902880005
2023-09-14,02:49:17.000,257,10988211,13685,0,1694659756,13085.410447819995,58.643756340003165,53585.40887712
2023-09-14,02:49:18.000,257,10988208,13565,0,1694659757,13085.349821029995,58.60851068999909,53585.31105744
2023-09-14,02:49:19.000,257,10988169,13645,0,1694659758,13085.30266686,58.62965808000445,53585.31804456001
2023-09-14,02:49:20.000,257,10988161,13485,0,1694659759,13085.28245793,58.65785460000188,53585.31105744
2023-09-14,02:49:21.000,257,10988190,13525,0,1694659760,13085.228567449994,58.62260894999781,53585.28310896
2023-09-14,02:49:22.000,257,10988185,13765,0,1694659761,13085.15446803999,58.587363300001016,53585.178302160006
2023-09-14,02:49:23.000,257,10988202,13285,0,1694659762,13084.986060289993,58.56621591000294,53585.10144384001
2023-09-14,02:49:24.000,257,10988174,13685,0,1694659763,13084.932169809988,58.55916678000358,53585.10144384001
2023-09-14,02:49:25.000,257,10988183,13605,0,1694659764,13084.898488259998,58.53097025999887,53585.108430960005
2023-09-14,02:49:26.000,257,10988159,13605,0,1694659765,13084.844597779993,58.53097025999887,53585.06650824
2023-09-14,02:49:27.000,257,10988186,13645,0,1694659766,13084.790707300002,58.474577220003994,53584.99663704
2023-09-14,02:49:28.000,257,10988196,13525,0,1694659767,13084.757025749997,58.425233310001204,53584.96868856
2023-09-14,02:49:29.000,257,10988186,13365,0,1694659768,13084.730080510002,58.39703679000377,53584.91279160001
2023-09-14,02:49:30.000,257,10988189,13485,0,1694659769,13084.696398959997,58.38998766000441,53584.87086888
2023-09-14,02:49:31.000,257,10988207,13605,0,1694659770,13084.662717409992,58.33359462000226,53584.85689464
2023-09-14,02:49:32.000,257,10988191,13685,0,1694659771,13084.649244790002,58.34064375000162,53584.80099768
2023-09-14,02:49:33.000,257,10988225,13565,0,1694659772,13084.581881689992,58.33359462000226,53584.68920376
2023-09-14,02:49:34.000,257,10988181,13445,0,1694659773,13084.588618000002,58.30539810000482,53584.654268160004
2023-09-14,02:49:35.000,257,10988164,13365,0,1694659774,13084.595354309997,58.241955930003314,53584.66824240001
2023-09-14,02:49:36.000,257,10988199,13765,0,1694659775,13084.608826930002,58.29834896999819,53584.64728104001
2023-09-14,02:49:37.000,257,10988135,13485,0,1694659776,13084.548200140001,58.29834896999819,53584.61234544
2023-09-14,02:49:38.000,257,10988203,13405,0,1694659777,13084.514518589996,58.29129983999883,53584.507538640006
2023-09-14,02:49:39.000,257,10988221,13325,0,1694659778,13084.474100729996,58.29834896999819,53584.53548712
2023-09-14,02:49:40.000,257,10988212,13245,0,1694659779,13084.3865287,58.3265454900029,53584.47959016001
2023-09-14,02:49:41.000,257,10988163,13485,0,1694659780,13084.3865287,58.34064375000162,53584.46561592
2023-09-14,02:49:42.000,257,10988191,13645,0,1694659781,13084.352847149996,58.368840269999055,53584.353822
2023-09-14,02:49:43.000,257,10988220,13525,0,1694659782,13084.359583459991,58.35474201000034,53584.38177048001
2023-09-14,02:49:44.000,257,10988171,13565,0,1694659783,13084.400001319991,58.368840269999055,53584.40273184
2023-09-14,02:49:45.000,257,10988189,13525,0,1694659784,13084.352847149996,58.35474201000034,53584.339847760006
2023-09-14,02:49:46.000,257,10988237,13685,0,1694659785,13084.352847149996,58.361791139999696,53584.29093792001
2023-09-14,02:49:47.000,257,10988174,13565,0,1694659786,13084.24506619,58.35474201000034,53584.21407960001
2023-09-14,02:49:48.000,257,10988152,13285,0,1694659787,13084.27874773999,58.33359462000226,53584.22805384
2023-09-14,02:49:49.000,257,10988210,13485,0,1694659788,13084.292220359996,58.35474201000034,53584.221066720005
2023-09-14,02:49:50.000,257,10988142,13565,0,1694659789,13084.251802499995,58.361791139999696,53584.16516976001
2023-09-14,02:49:51.000,257,10988163,13285,0,1694659790,13084.292220359996,58.368840269999055,53584.15818264
2023-09-14,02:49:52.000,257,10988183,13165,0,1694659791,13084.272011429995,58.35474201000034,53584.13722128
2023-09-14,02:49:53.000,257,10988206,13525,0,1694659792,13084.27874773999,58.31244723000418,53584.08132432
2023-09-14,02:49:54.000,257,10988246,13165,0,1694659793,13084.30569298,58.31244723000418,53584.09529856001
2023-09-14,02:49:55.000,257,10988181,13685,0,1694659794,13084.27874773999,58.27015245000075,53584.04638872001
2023-09-14,02:49:56.000,257,10988224,13325,0,1694659795,13084.27874773999,58.28425070999947,53584.01145312
2023-09-14,02:49:57.000,257,10988188,13485,0,1694659796,13084.272011429995,58.27720158000011,53583.95555616001
2023-09-14,02:49:58.000,257,10988198,13685,0,1694659797,13084.22485726,58.24900506000267,53584.02542736001
2023-09-14,02:49:59.000,257,10988188,13245,0,1694659798,13084.352847149996,58.20671027999924,53584.02542736001
2023-09-14,02:50:00.000,257,10988156,13365,0,1694659799,13084.359583459991,58.192612020000524,53583.99049176
2023-09-14,02:50:01.000,257,10988203,13645,0,1694659800,13084.400001319991,58.185562890001165,53583.9695304
2023-09-14,02:50:02.000,257,10988193,13365,0,1694659801,13084.420210249991,58.20671027999924,53583.92062056
2023-09-14,02:50:03.000,257,10988202,13445,0,1694659802,13084.352847149996,58.25605419000203,53583.815813760004
2023-09-14,02:50:04.000,257,10988181,13485,0,1694659803,13084.40673763,58.27015245000075,53583.89267208
2023-09-14,02:50:05.000,257,10988225,13565,0,1694659804,13084.413473939996,58.29834896999819,53583.87869784001
2023-09-14,02:50:06.000,257,10988227,13605,0,1694659805,13084.400001319991,58.30539810000482,53583.85074936
2023-09-14,02:50:07.000,257,10988168,13485,0,1694659806,13084.36631977,58.31949636000354,53583.87171072
2023-09-14,02:50:08.000,257,10988220,13285,0,1694659807,13084.359583459991,58.33359462000226,53583.82280088
2023-09-14,02:50:09.000,257,10988179,13565,0,1694659808,13084.312429289996,58.368840269999055,53583.8996592
2023-09-14,02:50:10.000,257,10988148,13365,0,1694659809,13084.23832987999,58.368840269999055,53583.836775120006
2023-09-14,02:50:11.000,257,10988181,13165,0,1694659810,13084.191175709995,58.411135050002486,53583.7948524
2023-09-14,02:50:12.000,257,10988189,13565,0,1694659811,13084.15749415999,58.411135050002486,53583.80882664001
2023-09-14,02:50:13.000,257,10988160,13565,0,1694659812,13084.10360368,58.467528090004635,53583.73196832
2023-09-14,02:50:14.000,257,10988169,13565,0,1694659813,13084.090131059995,58.49572461000207,53583.75292968
2023-09-14,02:50:15.000,257,10988220,13685,0,1694659814,13084.17770308999,58.50277374000143,53583.7948524
2023-09-14,02:50:16.000,257,10988164,13405,0,1694659815,13084.150757849995,58.53097025999887,53583.82280088
2023-09-14,02:50:17.000,257,10988150,13685,0,1694659816,13084.150757849995,58.54506852000486,53583.80183952
2023-09-14,02:50:18.000,257,10988183,13525,0,1694659817,13084.13728522999,58.52392112999951,53583.717994080005
2023-09-14,02:50:19.000,257,10988162,13405,0,1694659818,13084.170966779995,58.55916678000358,53583.75292968
2023-09-14,02:50:20.000,257,10988210,13245,0,1694659819,13084.16423047,58.56621591000294,53583.80882664001
2023-09-14,02:50:21.000,257,10988176,13565,0,1694659820,13084.20464833,58.601461559999734,53583.74594256
2023-09-14,02:50:22.000,257,10988224,13405,0,1694659821,13084.191175709995,58.62965808000445,53583.74594256
2023-09-14,02:50:23.000,257,10988249,13565,0,1694659822,13084.272011429995,58.62260894999781,53583.74594256
2023-09-14,02:50:24.000,257,10988222,13485,0,1694659823,13084.373056079996,58.68605111999932,53583.85773648001
2023-09-14,02:50:25.000,257,10988223,13445,0,1694659824,13084.373056079996,58.69310024999868,53583.815813760004
2023-09-14,02:50:26.000,257,10988177,13405,0,1694659825,13084.373056079996,58.71424764000403,53583.80183952
2023-09-14,02:50:27.000,257,10988150,13605,0,1694659826,13084.292220359996,58.74949329000083,53583.78087816001
2023-09-14,02:50:28.000,257,10988167,13405,0,1694659827,13084.28548405,58.7847389400049,53583.73895544001
2023-09-14,02:50:29.000,257,10988174,13325,0,1694659828,13084.292220359996,58.834082850000414,53583.73895544001
2023-09-14,02:50:30.000,257,10988201,13765,0,1694659829,13084.32590191,58.84818110999913,53583.89267208
2023-09-14,02:50:31.000,257,10988170,13485,0,1694659830,13084.3865287,58.85523023999849,53583.89267208
2023-09-14,02:50:32.000,257,10988215,13605,0,1694659831,13084.34611084,58.90457415000128,53583.836775120006
2023-09-14,02:50:33.000,257,10988207,13525,0,1694659832,13084.34611084,58.96096719000343,53583.836775120006
2023-09-14,02:50:34.000,257,10988157,13285,0,1694659833,13084.3865287,58.97506545000215,53583.8996592
2023-09-14,02:50:35.000,257,10988220,13525,0,1694659834,13084.34611084,59.003261969999585,53583.85773648001
2023-09-14,02:50:36.000,257,10988184,13245,0,1694659835,13084.352847149996,59.06670414000109,53583.90664632001
2023-09-14,02:50:37.000,257,10988183,13525,0,1694659836,13084.332638219996,59.08080239999981,53583.82280088
2023-09-14,02:50:38.000,257,10988185,13445,0,1694659837,13084.292220359996,59.13719544000196,53583.80882664001
2023-09-14,02:50:39.000,257,10988187,13565,0,1694659838,13084.36631977,59.12309718000324,53583.885684960005
2023-09-14,02:50:40.000,257,10988183,13405,0,1694659839,13084.36631977,59.19358848000411,53583.87171072
2023-09-14,02:50:41.000,257,10988199,13245,0,1694659840,13084.33937452999,59.21473587000219,53583.95555616001
2023-09-14,02:50:42.000,257,10988158,13165,0,1694659841,13084.36631977,59.221785000001546,53583.934594800005
2023-09-14,02:50:43.000,257,10988210,13565,0,1694659842,13084.312429289996,59.29227630000241,53583.85074936
2023-09-14,02:50:44.000,257,10988161,13165,0,1694659843,13084.32590191,59.29932543000177,53583.885684960005
2023-09-14,02:50:45.000,257,10988183,13325,0,1694659844,13084.34611084,59.32752194999921,53583.92062056
2023-09-14,02:50:46.000,257,10988178,13925,0,1694659845,13084.379792389991,59.35571847000392,53583.89267208
2023-09-14,02:50:47.000,257,10988170,13525,0,1694659846,13084.3865287,59.42620977000479,53583.885684960005
2023-09-14,02:50:48.000,257,10988182,13605,0,1694659847,13084.420210249991,59.461455420001585,53583.91363344
2023-09-14,02:50:49.000,257,10988164,13645,0,1694659848,13084.480837039991,59.53194672000245,53583.934594800005
2023-09-14,02:50:50.000,257,10988177,13565,0,1694659849,13084.467364420001,59.53194672000245,53583.983504640004
2023-09-14,02:50:51.000,257,10988166,13565,0,1694659850,13084.433682869996,59.56014323999989,53583.96254328
2023-09-14,02:50:52.000,257,10988217,13485,0,1694659851,13084.467364420001,59.581290629997966,53583.92760768001
2023-09-14,02:50:53.000,257,10988198,13565,0,1694659852,13084.501045969992,59.6235854100014,53583.8996592
2023-09-14,02:50:54.000,257,10988194,13365,0,1694659853,13084.494309659996,59.679978450003546,53583.94158192
2023-09-14,02:50:55.000,257,10988154,13565,0,1694659854,13084.507782280001,59.694076710002264,53583.9695304
2023-09-14,02:50:56.000,257,10988194,13645,0,1694659855,13084.541463829992,59.70817497000098,53584.053375840005
2023-09-14,02:50:57.000,257,10988182,13525,0,1694659856,13084.521254899992,59.7222732299997,53583.983504640004
2023-09-14,02:50:58.000,257,10988211,13205,0,1694659857,13084.527991210001,59.73637148999842,53584.004466000006
2023-09-14,02:50:59.000,257,10988113,13765,0,1694659858,13084.561672759992,59.820961049998004,53584.04638872001
2023-09-14,02:51:00.000,257,10988186,13085,0,1694659859,13084.602090619992,59.84915757000272,53584.01844024
2023-09-14,02:51:01.000,257,10988190,13005,0,1694659860,13084.629035860002,59.87735409000015,53584.102285680005
2023-09-14,02:51:02.000,257,10988222,13565,0,1694659861,13084.602090619992,59.88440321999951,53584.04638872001
2023-09-14,02:51:03.000,257,10988217,13325,0,1694659862,13084.669453720002,59.9689927799991,53584.06735008
2023-09-14,02:51:04.000,257,10988200,13765,0,1694659863,13084.777234679997,59.96194364999974,53584.19311824001
2023-09-14,02:51:05.000,257,10988181,13445,0,1694659864,13084.810916230002,60.07472973000404,53584.20709248
2023-09-14,02:51:06.000,257,10988190,13245,0,1694659865,13084.858070399998,60.039484079999966,53584.18613112
2023-09-14,02:51:07.000,257,10988130,13965,0,1694659866,13084.878279329998,60.102926250001474,53584.151195520004
2023-09-14,02:51:08.000,257,10988227,13605,0,1694659867,13084.898488259998,60.11702451000019,53584.179144
2023-09-14,02:51:09.000,257,10988185,13445,0,1694659868,13084.986060289993,60.15931929000362,53584.30491216
2023-09-14,02:51:10.000,257,10988199,13405,0,1694659869,13085.080368629999,60.18751581000106,53584.32587352
2023-09-14,02:51:11.000,257,10988201,13205,0,1694659870,13085.127522799994,60.20161406999978,53584.31189928001
2023-09-14,02:51:12.000,257,10988173,13325,0,1694659871,13085.21509482999,60.23685972000385,53584.38177048001
2023-09-14,02:51:13.000,257,10988193,13605,0,1694659872,13085.228567449994,60.28620362999936,53584.353822
2023-09-14,02:51:14.000,257,10988228,13485,0,1694659873,13085.29593054999,60.30735102000472,53584.45164168001
2023-09-14,02:51:15.000,257,10988192,13445,0,1694659874,13085.349821029995,60.314400150004076,53584.4236932
2023-09-14,02:51:16.000,257,10988193,13485,0,1694659875,13085.40371151,60.321449280003435,53584.507538640006
2023-09-14,02:51:17.000,257,10988205,13325,0,1694659876,13085.390238889995,60.38489144999767,53584.47260304
2023-09-14,02:51:18.000,257,10988175,13165,0,1694659877,13085.40371151,60.36374405999959,53584.47260304
2023-09-14,02:51:19.000,257,10988191,13285,0,1694659878,13085.54517402,60.35669493000023,53584.5634356
2023-09-14,02:51:20.000,257,10988168,13405,0,1694659879,13085.54517402,60.39898971000366,53584.556448480005
2023-09-14,02:51:21.000,257,10988199,13925,0,1694659880,13085.673163909996,60.4271862300011,53584.6333068
2023-09-14,02:51:22.000,257,10988173,13525,0,1694659881,13085.693372839996,60.41308797000238,53584.605358320005
2023-09-14,02:51:23.000,257,10988176,13485,0,1694659882,13085.686636530001,60.43423536000046,53584.61234544
2023-09-14,02:51:24.000,257,10988178,13245,0,1694659883,13085.720318079992,60.497677530001965,53584.59138408
2023-09-14,02:51:25.000,257,10988169,13365,0,1694659884,13085.821362729992,60.561119700003474,53584.675229520006
2023-09-14,02:51:26.000,257,10988181,13765,0,1694659885,13085.861780589992,60.57521796000219,53584.71016512
2023-09-14,02:51:27.000,257,10988170,13485,0,1694659886,13085.855044279997,60.61751273999835,53584.703178
2023-09-14,02:51:28.000,257,10988189,13525,0,1694659887,13085.868516900002,60.64570926000306,53584.68221664
2023-09-14,02:51:29.000,257,10988189,13605,0,1694659888,13085.902198449992,60.673905780000496,53584.80099768
2023-09-14,02:51:30.000,257,10988162,13525,0,1694659889,13085.868516900002,60.75144621000072,53584.80099768
2023-09-14,02:51:31.000,257,10988191,13405,0,1694659890,13085.881989519992,60.80079012000351,53584.78702344001
2023-09-14,02:51:32.000,257,10988199,13405,0,1694659891,13085.855044279997,60.79374099000415,53584.80099768
2023-09-14,02:51:33.000,257,10988187,13285,0,1694659892,13085.834835349997,60.87128142000438,53584.78702344001
2023-09-14,02:51:34.000,257,10988176,13365,0,1694659893,13085.821362729992,60.89242881000246,53584.81497192001
2023-09-14,02:51:35.000,257,10988180,13485,0,1694659894,13085.868516900002,60.906527070001175,53584.87086888
2023-09-14,02:51:36.000,257,10988256,13525,0,1694659895,13085.881989519992,60.962920110003324,53584.91977872
2023-09-14,02:51:37.000,257,10988212,13325,0,1694659896,13085.881989519992,60.92767445999925,53584.91279160001
2023-09-14,02:51:38.000,257,10988190,13325,0,1694659897,13085.855044279997,60.92767445999925,53584.82894616
2023-09-14,02:51:39.000,257,10988176,13365,0,1694659898,13085.861780589992,60.97701837000204,53584.85689464
2023-09-14,02:51:40.000,257,10988170,13365,0,1694659899,13085.875253209997,60.948821850004606,53584.877856
2023-09-14,02:51:41.000,257,10988171,13445,0,1694659900,13085.908934760002,60.955870980003965,53584.90580448
2023-09-14,02:51:42.000,257,10988180,12925,0,1694659901,13085.888725830002,61.0193131499982,53584.842920400006
2023-09-14,02:51:43.000,257,10988171,13725,0,1694659902,13085.949352620002,61.01226401999884,53584.93375296001
2023-09-14,02:51:44.000,257,10988213,13245,0,1694659903,13086.009979410002,61.01226401999884,53585.0175984
2023-09-14,02:51:45.000,257,10988135,13325,0,1694659904,13086.003243099993,61.04046054000355,53584.99663704
2023-09-14,02:51:46.000,257,10988176,13285,0,1694659905,13086.016715719998,61.02636228000483,53585.0175984
2023-09-14,02:51:47.000,257,10988204,13365,0,1694659906,13085.929143690002,61.04750967000291,53584.91977872
2023-09-14,02:51:48.000,257,10988226,13565,0,1694659907,13085.969561550002,61.06865706000099,53584.97567568
2023-09-14,02:51:49.000,257,10988188,13605,0,1694659908,13086.023452029993,61.075706190000346,53584.97567568
2023-09-14,02:51:50.000,257,10988210,13565,0,1694659909,13086.003243099993,61.125050100003136,53584.989649920004
2023-09-14,02:51:51.000,257,10988189,13565,0,1694659910,13085.996506789998,61.146197490001214,53585.0175984
2023-09-14,02:51:52.000,257,10988237,13605,0,1694659911,13085.942616309992,61.20259053000336,53585.010611280006
2023-09-14,02:51:53.000,257,10988194,13925,0,1694659912,13085.922407379992,61.20259053000336,53585.059521120005
2023-09-14,02:51:54.000,257,10988181,13445,0,1694659913,13085.915671069997,61.2307870500008,53585.03157264001
2023-09-14,02:51:55.000,257,10988232,13245,0,1694659914,13085.855044279997,61.28718009000295,53585.05253400001
2023-09-14,02:51:56.000,257,10988224,13285,0,1694659915,13085.814626419997,61.34357312999782,53585.059521120005
2023-09-14,02:51:57.000,257,10988196,13605,0,1694659916,13085.733790699996,61.38586791000125,53585.03855976
2023-09-14,02:51:58.000,257,10988176,13765,0,1694659917,13085.686636530001,61.46340834000148,53585.010611280006
2023-09-14,02:51:59.000,257,10988201,13525,0,1694659918,13085.700109149991,61.43521182000404,53585.059521120005
2023-09-14,02:52:00.000,257,10988171,13405,0,1694659919,13085.693372839996,61.51275225000427,53585.157340800004
2023-09-14,02:52:01.000,257,10988183,13525,0,1694659920,13085.679900219991,61.51275225000427,53585.11541808
2023-09-14,02:52:02.000,257,10988222,13605,0,1694659921,13085.659691289991,61.52685051000299,53585.17131504001
2023-09-14,02:52:03.000,257,10988183,13605,0,1694659922,13085.632746049996,61.533899640002346,53585.00362416001
2023-09-14,02:52:04.000,257,10988162,13725,0,1694659923,13085.612537119996,61.55504703000042,53585.04554688
2023-09-14,02:52:05.000,257,10988212,13245,0,1694659924,13085.666427600001,61.56914528999914,53585.09445672
2023-09-14,02:52:06.000,257,10988221,13285,0,1694659925,13085.666427600001,61.61144007000257,53585.14336656
2023-09-14,02:52:07.000,257,10988184,13405,0,1694659926,13085.673163909996,61.67488224000408,53585.11541808
2023-09-14,02:52:08.000,257,10988221,13525,0,1694659927,13085.673163909996,61.71012789000088,53585.11541808
2023-09-14,02:52:09.000,257,10988214,13485,0,1694659928,13085.727054390001,61.724226149999595,53585.12939232001
2023-09-14,02:52:10.000,257,10988164,13525,0,1694659929,13085.713581769996,61.80176657999982,53585.12240520001
2023-09-14,02:52:11.000,257,10988208,13405,0,1694659930,13085.693372839996,61.84406136000325,53585.108430960005
2023-09-14,02:52:12.000,257,10988220,13885,0,1694659931,13085.706845460001,61.942749180001556,53585.12240520001
2023-09-14,02:52:13.000,257,10988147,13565,0,1694659932,13085.62600974,61.97799482999835,53585.108430960005
2023-09-14,02:52:14.000,257,10988153,13925,0,1694659933,13085.619273429991,62.07668265000393,53585.10144384001
2023-09-14,02:52:15.000,257,10988211,13485,0,1694659934,13085.713581769996,62.10487917000137,53585.1922764
2023-09-14,02:52:16.000,257,10988200,13445,0,1694659935,13085.666427600001,62.168321340002876,53585.227212000005
2023-09-14,02:52:17.000,257,10988204,13245,0,1694659936,13085.673163909996,62.189468730000954,53585.19926352001
2023-09-14,02:52:18.000,257,10988165,13765,0,1694659937,13085.673163909996,62.231763510004384,53585.16432792
2023-09-14,02:52:19.000,257,10988172,13405,0,1694659938,13085.652954979996,62.29520567999862,53585.03855976
2023-09-14,02:52:20.000,257,10988118,13765,0,1694659939,13085.693372839996,62.302254809997976,53585.17131504001
2023-09-14,02:52:21.000,257,10988186,13485,0,1694659940,13085.706845460001,62.28815654999926,53585.12240520001
2023-09-14,02:52:22.000,257,10988176,13445,0,1694659941,13085.706845460001,62.365696979999484,53585.12240520001
2023-09-14,02:52:23.000,257,10988193,13565,0,1694659942,13085.740527009992,62.34454959000141,53585.178302160006
2023-09-14,02:52:24.000,257,10988204,13445,0,1694659943,13085.807890110002,62.34454959000141,53585.21323776
2023-09-14,02:52:25.000,257,10988194,13885,0,1694659944,13085.807890110002,62.33750046000205,53585.26913472001
2023-09-14,02:52:26.000,257,10988221,13565,0,1694659945,13085.774208559997,62.365696979999484,53585.28310896
2023-09-14,02:52:27.000,257,10988220,13485,0,1694659946,13085.747263320001,62.38684437000484,53585.21323776
2023-09-14,02:52:28.000,257,10988234,13285,0,1694659947,13085.753999629997,62.42913915000099,53585.26913472001
2023-09-14,02:52:29.000,257,10988175,13245,0,1694659948,13085.760735939992,62.400942630003556,53585.1922764
2023-09-14,02:52:30.000,257,10988198,13685,0,1694659949,13085.821362729992,62.44323740999971,53585.29009608001
2023-09-14,02:52:31.000,257,10988175,13845,0,1694659950,13085.861780589992,62.44323740999971,53585.3320188
2023-09-14,02:52:32.000,257,10988185,13565,0,1694659951,13085.828099040002,62.47143393000442,53585.345993040006
2023-09-14,02:52:33.000,257,10988204,13285,0,1694659952,13085.780944869992,62.46438479999779,53585.276121840005
2023-09-14,02:52:34.000,257,10988146,13685,0,1694659953,13085.767472250001,62.55602349000401,53585.30407032
2023-09-14,02:52:35.000,257,10988161,13365,0,1694659954,13085.713581769996,62.54897436000465,53585.30407032
2023-09-14,02:52:36.000,257,10988206,13525,0,1694659955,13085.700109149991,62.57012175000273,53585.38791576001
2023-09-14,02:52:37.000,257,10988227,13485,0,1694659956,13085.659691289991,62.577170880002086,53585.28310896
2023-09-14,02:52:38.000,257,10988188,13365,0,1694659957,13085.592328189996,62.65471131000231,53585.29708320001
2023-09-14,02:52:39.000,257,10988149,13605,0,1694659958,13085.60580081,62.66176044000167,53585.33900592001
2023-09-14,02:52:40.000,257,10988200,13445,0,1694659959,13085.60580081,62.66880957000103,53585.40887712
2023-09-14,02:52:41.000,257,10988186,13925,0,1694659960,13085.58559188,62.72520261000318,53585.37394152
2023-09-14,02:52:42.000,257,10988223,13445,0,1694659961,13085.558646639991,62.767497389999335,53585.443812720005
2023-09-14,02:52:43.000,257,10988201,13565,0,1694659962,13085.47781091999,62.78864478000469,53585.3320188
2023-09-14,02:52:44.000,257,10988231,13285,0,1694659963,13085.43739305999,62.823890430001484,53585.394902880005
2023-09-14,02:52:45.000,257,10988215,13445,0,1694659964,13085.42392044,62.873234340004274,53585.35298016
2023-09-14,02:52:46.000,257,10988168,13405,0,1694659965,13085.44412937,62.90847999000107,53585.43682560001
2023-09-14,02:52:47.000,257,10988211,13765,0,1694659966,13085.430656749995,62.91552912000043,53585.43682560001
2023-09-14,02:52:48.000,257,10988212,13365,0,1694659967,13085.43739305999,62.943725639997865,53585.48573544001
2023-09-14,02:52:49.000,257,10988181,13325,0,1694659968,13085.45760198999,63.01421693999873,53585.46477408001
2023-09-14,02:52:50.000,257,10988282,13285,0,1694659969,13085.48454723,63.02831520000473,53585.492722560004
2023-09-14,02:52:51.000,257,10988177,13405,0,1694659970,13085.50475616,63.06356085000152,53585.45778696001
2023-09-14,02:52:52.000,257,10988189,13765,0,1694659971,13085.49801984999,63.0847082399996,53585.52067104
2023-09-14,02:52:53.000,257,10988197,13485,0,1694659972,13085.47781091999,63.15519954000047,53585.43682560001
2023-09-14,02:52:54.000,257,10988165,13165,0,1694659973,13085.44412937,63.183396059997904,53585.45778696001
2023-09-14,02:52:55.000,257,10988227,13565,0,1694659974,13085.50475616,63.218641710001975,53585.50669680001
2023-09-14,02:52:56.000,257,10988189,13165,0,1694659975,13085.51822877999,63.225690840001334,53585.49970968
2023-09-14,02:52:57.000,257,10988197,13245,0,1694659976,13085.48454723,63.24683822999941,53585.49970968
2023-09-14,02:52:58.000,257,10988222,13365,0,1694659977,13085.430656749995,63.32437865999964,53585.4717612
2023-09-14,02:52:59.000,257,10988205,13605,0,1694659978,13085.40371151,63.331427789999,53585.47874832
2023-09-14,02:53:00.000,257,10988199,13445,0,1694659979,13085.40371151,63.36667344000307,53585.50669680001
2023-09-14,02:53:01.000,257,10988180,13445,0,1694659980,13085.349821029995,63.394869960000506,53585.4717612
2023-09-14,02:53:02.000,257,10988187,13325,0,1694659981,13085.31613947999,63.401919089999865,53585.42285136
2023-09-14,02:53:03.000,257,10988158,13565,0,1694659982,13085.34308472,63.43716474000394,53585.43682560001
2023-09-14,02:53:04.000,257,10988211,13445,0,1694659983,13085.370029959995,63.444213870003296,53585.492722560004
2023-09-14,02:53:05.000,257,10988155,13565,0,1694659984,13085.38350258,63.507656040004804,53585.49970968
2023-09-14,02:53:06.000,257,10988176,13565,0,1694659985,13085.38350258,63.52175430000352,53585.47874832
2023-09-14,02:53:07.000,257,10988222,13445,0,1694659986,13085.289194239995,63.5429016900016,53585.38791576001
2023-09-14,02:53:08.000,257,10988209,13525,0,1694659987,13085.31613947999,63.54995082000096,53585.42983848
2023-09-14,02:53:09.000,257,10988231,13525,0,1694659988,13085.35655733999,63.54995082000096,53585.45079984
2023-09-14,02:53:10.000,257,10988191,13445,0,1694659989,13085.349821029995,63.51470517000416,53585.43682560001
2023-09-14,02:53:11.000,257,10988198,13645,0,1694659990,13085.40371151,63.52175430000352,53585.492722560004
2023-09-14,02:53:12.000,257,10988149,14045,0,1694659991,13085.37676626999,63.5429016900016,53585.4717612
2023-09-14,02:53:13.000,257,10988168,13445,0,1694659992,13085.39697519999,63.54995082000096,53585.42983848
2023-09-14,02:53:14.000,257,10988214,13565,0,1694659993,13085.43739305999,63.52880343000288,53585.46477408001
2023-09-14,02:53:15.000,257,10988190,13605,0,1694659994,13085.4643383,63.571098209999036,53585.40189
2023-09-14,02:53:16.000,257,10988198,13525,0,1694659995,13085.49801984999,63.54995082000096,53585.42983848
2023-09-14,02:53:17.000,257,10988196,13405,0,1694659996,13085.48454723,63.578147339998395,53585.35298016
2023-09-14,02:53:18.000,257,10988202,13765,0,1694659997,13085.51822877999,63.585196469997754,53585.36695440001
2023-09-14,02:53:19.000,257,10988193,13525,0,1694659998,13085.592328189996,63.61339299000247,53585.40887712
2023-09-14,02:53:20.000,257,10988231,13605,0,1694659999,13085.612537119996,63.6415895099999,53585.45778696001
2023-09-14,02:53:21.000,257,10988247,13565,0,1694660000,13085.592328189996,63.69093342000269,53585.38791576001
2023-09-14,02:53:22.000,257,10988250,13445,0,1694660001,13085.56538295,63.72617906999949,53585.41586424001
2023-09-14,02:53:23.000,257,10988173,13565,0,1694660002,13085.49801984999,63.789621240001,53585.325031680004
2023-09-14,02:53:24.000,257,10988221,13285,0,1694660003,13085.47781091999,63.78257211000164,53585.36695440001
2023-09-14,02:53:25.000,257,10988215,13685,0,1694660004,13085.41718412999,63.83896515000379,53585.31804456001
2023-09-14,02:53:26.000,257,10988214,14045,0,1694660005,13085.42392044,63.846014280003146,53585.394902880005
2023-09-14,02:53:27.000,257,10988198,13685,0,1694660006,13085.38350258,63.88125992999994,53585.38791576001
2023-09-14,02:53:28.000,257,10988219,13365,0,1694660007,13085.34308472,63.95175123000081,53585.394902880005
2023-09-14,02:53:29.000,257,10988175,13365,0,1694660008,13085.31613947999,63.95175123000081,53585.325031680004
2023-09-14,02:53:30.000,257,10988224,13245,0,1694660009,13085.31613947999,63.93060384000273,53585.38092864
2023-09-14,02:53:31.000,257,10988223,13645,0,1694660010,13085.21509482999,64.0010951400036,53585.2621476
2023-09-14,02:53:32.000,257,10988241,13685,0,1694660011,13085.228567449994,63.94470210000145,53585.29009608001
2023-09-14,02:53:33.000,257,10988194,13285,0,1694660012,13085.188149589994,64.0010951400036,53585.20625064
2023-09-14,02:53:34.000,257,10988167,13605,0,1694660013,13085.19488589999,64.01519340000232,53585.227212000005
2023-09-14,02:53:35.000,257,10988213,13645,0,1694660014,13085.23530375999,64.02224253000168,53585.24118624
2023-09-14,02:53:36.000,257,10988172,13565,0,1694660015,13085.27572161999,64.01519340000232,53585.2621476
2023-09-14,02:53:37.000,257,10988169,13685,0,1694660016,13085.228567449994,64.0363407900004,53585.24817336001
2023-09-14,02:53:38.000,257,10988270,13565,0,1694660017,13085.208358519994,63.99404601000424,53585.17131504001
2023-09-14,02:53:39.000,257,10988257,13765,0,1694660018,13085.228567449994,64.00814427000296,53585.14336656
2023-09-14,02:53:40.000,257,10988233,13405,0,1694660019,13085.25551268999,64.05748817999847,53585.14336656
2023-09-14,02:53:41.000,257,10988205,13365,0,1694660020,13085.28245793,64.06453730999783,53585.12240520001
2023-09-14,02:53:42.000,257,10988197,13325,0,1694660021,13085.18141328,64.05043904999911,53585.07349536
2023-09-14,02:53:43.000,257,10988194,13565,0,1694660022,13085.21509482999,64.12797947999934,53585.059521120005
2023-09-14,02:53:44.000,257,10988187,13605,0,1694660023,13085.28245793,64.12093034999998,53585.09445672
2023-09-14,02:53:45.000,257,10988185,13525,0,1694660024,13085.289194239995,64.17027426000277,53585.11541808
2023-09-14,02:53:46.000,257,10988213,13445,0,1694660025,13085.25551268999,64.1984707800002,53585.10144384001
2023-09-14,02:53:47.000,257,10988238,13405,0,1694660026,13085.22183114,64.20551990999957,53585.07349536
2023-09-14,02:53:48.000,257,10988192,13405,0,1694660027,13085.140995419999,64.24076556000364,53584.97567568
2023-09-14,02:53:49.000,257,10988221,13645,0,1694660028,13085.127522799994,64.30420772999787,53584.989649920004
2023-09-14,02:53:50.000,257,10988199,13325,0,1694660029,13085.161204349999,64.29010946999915,53584.98266280001
2023-09-14,02:53:51.000,257,10988217,13245,0,1694660030,13085.15446803999,64.26896208000107,53584.95471432001
2023-09-14,02:53:52.000,257,10988238,13685,0,1694660031,13085.093841249989,64.28306033999979,53584.95471432001
2023-09-14,02:53:53.000,257,10988188,13405,0,1694660032,13085.066896009994,64.31830599000386,53584.96170144001
2023-09-14,02:53:54.000,257,10988189,13485,0,1694660033,13085.046687079994,64.32535512000322,53584.940740080005
2023-09-14,02:53:55.000,257,10988184,13845,0,1694660034,13084.986060289993,64.36060077000002,53584.96170144001
2023-09-14,02:53:56.000,257,10988239,13605,0,1694660035,13084.986060289993,64.33945338000194,53584.877856
2023-09-14,02:53:57.000,257,10988171,13605,0,1694660036,13084.952378739988,64.41699381000217,53584.88484312001
2023-09-14,02:53:58.000,257,10988207,13325,0,1694660037,13084.925433499993,64.42404294000153,53584.86388176001
2023-09-14,02:53:59.000,257,10988194,13485,0,1694660038,13084.952378739988,64.46633771999768,53584.91977872
2023-09-14,02:54:00.000,257,10988170,13285,0,1694660039,13084.972587669989,64.46633771999768,53584.92676584
2023-09-14,02:54:01.000,257,10988218,13605,0,1694660040,13084.891751949988,64.52977988999919,53584.79401056001
2023-09-14,02:54:02.000,257,10988266,13285,0,1694660041,13084.965851359993,64.56502554000326,53584.83593328001
2023-09-14,02:54:03.000,257,10988245,13445,0,1694660042,13084.851334090003,64.64256597000349,53584.75907496
2023-09-14,02:54:04.000,257,10988252,13605,0,1694660043,13084.817652539998,64.66371336000157,53584.69619088001
2023-09-14,02:54:05.000,257,10988182,13525,0,1694660044,13084.777234679997,64.71305727000436,53584.68221664
2023-09-14,02:54:06.000,257,10988202,13565,0,1694660045,13084.777234679997,64.74830292000115,53584.68221664
2023-09-14,02:54:07.000,257,10988200,13285,0,1694660046,13084.689662650002,64.83289248000074,53584.66824240001
2023-09-14,02:54:08.000,257,10988189,13565,0,1694660047,13084.676190029997,64.87518726000417,53584.703178
2023-09-14,02:54:09.000,257,10988205,13525,0,1694660048,13084.723344199992,64.93158029999904,53584.68920376
2023-09-14,02:54:10.000,257,10988235,13685,0,1694660049,13084.696398959997,64.9527276900044,53584.6333068
2023-09-14,02:54:11.000,257,10988208,13205,0,1694660050,13084.629035860002,65.02321898999799,53584.66824240001
2023-09-14,02:54:12.000,257,10988176,13325,0,1694660051,13084.642508479992,65.0514155100027,53584.605358320005
2023-09-14,02:54:13.000,257,10988178,13165,0,1694660052,13084.602090619992,65.13600507000228,53584.57042272
2023-09-14,02:54:14.000,257,10988175,13605,0,1694660053,13084.608826930002,65.12190681000357,53584.556448480005
2023-09-14,02:54:15.000,257,10988212,13525,0,1694660054,13084.696398959997,65.1148576800042,53584.64029392
2023-09-14,02:54:16.000,257,10988195,13765,0,1694660055,13084.730080510002,65.17125071999908,53584.605358320005
2023-09-14,02:54:17.000,257,10988176,13605,0,1694660056,13084.703135269992,65.150103330001,53584.605358320005
2023-09-14,02:54:18.000,257,10988215,13365,0,1694660057,13084.730080510002,65.17829984999844,53584.47959016001
2023-09-14,02:54:19.000,257,10988230,13485,0,1694660058,13084.777234679997,65.14305420000164,53584.5634356
2023-09-14,02:54:20.000,257,10988176,13605,0,1694660059,13084.878279329998,65.17125071999908,53584.5634356
2023-09-14,02:54:21.000,257,10988180,13565,0,1694660060,13084.898488259998,65.19944724000379,53584.4935644
2023-09-14,02:54:22.000,257,10988221,13405,0,1694660061,13084.871543019988,65.20649637000315,53584.40971896001
2023-09-14,02:54:23.000,257,10988158,13285,0,1694660062,13084.938906119998,65.21354550000251,53584.44465456
2023-09-14,02:54:24.000,257,10988214,13365,0,1694660063,13085.013005529989,65.1853489799978,53584.486577280004
2023-09-14,02:54:25.000,257,10988240,13245,0,1694660064,13085.013005529989,65.21354550000251,53584.486577280004
2023-09-14,02:54:26.000,257,10988173,13685,0,1694660065,13085.053423389989,65.2487911499993,53584.45862880001
2023-09-14,02:54:27.000,257,10988226,13765,0,1694660066,13084.979323979998,65.2487911499993,53584.388757600005
2023-09-14,02:54:28.000,257,10988161,13565,0,1694660067,13085.006269219994,65.26288940999802,53584.40971896001
2023-09-14,02:54:29.000,257,10988196,13365,0,1694660068,13085.006269219994,65.33338070999889,53584.40971896001
2023-09-14,02:54:30.000,257,10988212,13325,0,1694660069,13084.979323979998,65.34747897000489,53584.353822
2023-09-14,02:54:31.000,257,10988197,13405,0,1694660070,13085.006269219994,65.38272462000168,53584.40971896001
2023-09-14,02:54:32.000,257,10988236,13565,0,1694660071,13084.972587669989,65.3968228800004,53584.43068032001
2023-09-14,02:54:33.000,257,10988247,13445,0,1694660072,13084.992796599989,65.38272462000168,53584.437667440005
2023-09-14,02:54:34.000,257,10988235,13525,0,1694660073,13084.992796599989,65.40387200999976,53584.36779624
2023-09-14,02:54:35.000,257,10988207,13445,0,1694660074,13085.006269219994,65.44616679000319,53584.37478336
2023-09-14,02:54:36.000,257,10988240,13325,0,1694660075,13085.087104939994,65.46026505000191,53584.37478336
2023-09-14,02:54:37.000,257,10988153,13685,0,1694660076,13085.107313869994,65.48141243999999,53584.36779624
2023-09-14,02:54:38.000,257,10988213,13445,0,1694660077,13085.11405017999,65.51665809000406,53584.32587352
2023-09-14,02:54:39.000,257,10988238,13765,0,1694660078,13085.161204349999,65.53780548000213,53584.30491216
2023-09-14,02:54:40.000,257,10988179,13565,0,1694660079,13085.27572161999,65.55190374000085,53584.388757600005
2023-09-14,02:54:41.000,257,10988175,13725,0,1694660080,13085.29593054999,65.5448546100015,53584.38177048001
2023-09-14,02:54:42.000,257,10988193,13565,0,1694660081,13085.38350258,65.57305112999893,53584.41670608
2023-09-14,02:54:43.000,257,10988184,13605,0,1694660082,13085.38350258,65.62944417000108,53584.29792504
2023-09-14,02:54:44.000,257,10988272,13765,0,1694660083,13085.37676626999,65.67878808000387,53584.32587352
2023-09-14,02:54:45.000,257,10988215,13525,0,1694660084,13085.48454723,65.71403373000066,53584.339847760006
2023-09-14,02:54:46.000,257,10988213,13485,0,1694660085,13085.47781091999,65.74927938000474,53584.37478336
2023-09-14,02:54:47.000,257,10988211,13245,0,1694660086,13085.52496509,65.80567241999961,53584.33286064001
2023-09-14,02:54:48.000,257,10988217,13325,0,1694660087,13085.531701399996,65.83386894000432,53584.30491216
2023-09-14,02:54:49.000,257,10988191,13405,0,1694660088,13085.599064499991,65.8902619799992,53584.353822
2023-09-14,02:54:50.000,257,10988214,13325,0,1694660089,13085.652954979996,65.93960589000199,53584.34683488
2023-09-14,02:54:51.000,257,10988184,13525,0,1694660090,13085.679900219991,65.94665502000134,53584.31189928001
2023-09-14,02:54:52.000,257,10988175,13405,0,1694660091,13085.733790699996,66.01009719000285,53584.34683488
2023-09-14,02:54:53.000,257,10988213,13325,0,1694660092,13085.747263320001,66.05944109999837,53584.318886400004
2023-09-14,02:54:54.000,257,10988183,13565,0,1694660093,13085.740527009992,66.12993239999923,53584.2490152
2023-09-14,02:54:55.000,257,10988178,13525,0,1694660094,13085.868516900002,66.15812892000395,53584.38177048001
2023-09-14,02:54:56.000,257,10988210,13525,0,1694660095,13085.922407379992,66.21452195999882,53584.339847760006
2023-09-14,02:54:57.000,257,10988208,13085,0,1694660096,13085.929143690002,66.27091500000097,53584.40971896001
2023-09-14,02:54:58.000,257,10988177,13165,0,1694660097,13086.009979410002,66.32025891000376,53584.34683488
2023-09-14,02:54:59.000,257,10988189,13325,0,1694660098,13085.996506789998,66.36960281999927,53584.318886400004
2023-09-14,02:55:00.000,257,10988174,13485,0,1694660099,13086.097551439998,66.47533977000421,53584.339847760006
2023-09-14,02:55:01.000,257,10988176,13525,0,1694660100,13086.185123469993,66.45419237999886,53584.38177048001
2023-09-14,02:55:02.000,257,10988250,13165,0,1694660101,13086.164914539993,66.53173280999908,53584.34683488
2023-09-14,02:55:03.000,257,10988199,13245,0,1694660102,13086.212068709989,66.57402759000252,53584.34683488
2023-09-14,02:55:04.000,257,10988187,13525,0,1694660103,13086.319849669999,66.59517498000059,53584.40273184
2023-09-14,02:55:05.000,257,10988189,13285,0,1694660104,13086.313113359989,66.61632236999867,53584.39574472
2023-09-14,02:55:06.000,257,10988211,13245,0,1694660105,13086.367003839994,66.65156802000274,53584.33286064001
2023-09-14,02:55:07.000,257,10988187,13565,0,1694660106,13086.360267529999,66.6938627999989,53584.353822
2023-09-14,02:55:08.000,257,10988216,13525,0,1694660107,13086.367003839994,66.70796106000489,53584.26298944001
2023-09-14,02:55:09.000,257,10988153,13365,0,1694660108,13086.41415800999,66.73615758000233,53584.34683488
2023-09-14,02:55:10.000,257,10988180,13605,0,1694660109,13086.427630629994,66.79959975000384,53584.37478336
2023-09-14,02:55:11.000,257,10988186,13085,0,1694660110,13086.488257419995,66.82074714000191,53584.36779624
2023-09-14,02:55:12.000,257,10988145,13285,0,1694660111,13086.49499372999,66.86304191999807,53584.353822
2023-09-14,02:55:13.000,257,10988187,13525,0,1694660112,13086.48152111,66.91238583000086,53584.33286064001
2023-09-14,02:55:14.000,257,10988215,13245,0,1694660113,13086.5421479,67.0040245199998,53584.36080912001
2023-09-14,02:55:15.000,257,10988214,13685,0,1694660114,13086.55562051999,67.05336843000259,53584.29093792001
2023-09-14,02:55:16.000,257,10988161,13445,0,1694660115,13086.57582944999,67.10976147000474,53584.34683488
2023-09-14,02:55:17.000,257,10988173,13245,0,1694660116,13086.57582944999,67.13795799000218,53584.30491216
2023-09-14,02:55:18.000,257,10988187,13485,0,1694660117,13086.589302069995,67.22959668000112,53584.31189928001
2023-09-14,02:55:19.000,257,10988182,13325,0,1694660118,13086.61624730999,67.26484232999792,53584.353822
2023-09-14,02:55:20.000,257,10988183,13365,0,1694660119,13086.7442372,67.32828449999943,53584.38177048001
2023-09-14,02:55:21.000,257,10988188,13365,0,1694660120,13086.798127679991,67.37762841000222,53584.41670608
2023-09-14,02:55:22.000,257,10988177,13365,0,1694660121,13086.852018159996,67.43402145000437,53584.45862880001
2023-09-14,02:55:23.000,257,10988193,13485,0,1694660122,13086.798127679991,67.48336535999988,53584.36779624
2023-09-14,02:55:24.000,257,10988239,13485,0,1694660123,13086.818336609991,67.51156188000459,53584.41670608
2023-09-14,02:55:25.000,257,10988259,13525,0,1694660124,13086.872227089996,67.51156188000459,53584.437667440005
2023-09-14,02:55:26.000,257,10988158,13685,0,1694660125,13086.885699710001,67.57500404999882,53584.45164168001
2023-09-14,02:55:27.000,257,10988215,13605,0,1694660126,13086.878963399991,67.62434796000161,53584.45164168001
2023-09-14,02:55:28.000,257,10988221,13605,0,1694660127,13086.932853879996,67.63844622000033,53584.46561592
2023-09-14,02:55:29.000,257,10988208,13445,0,1694660128,13087.006953290002,67.70188839000184,53584.46561592
2023-09-14,02:55:30.000,257,10988182,13245,0,1694660129,13087.054107459997,67.71598665000056,53584.52850000001
2023-09-14,02:55:31.000,257,10988217,13245,0,1694660130,13087.067580080002,67.78647795000143,53584.4935644
2023-09-14,02:55:32.000,257,10988155,13805,0,1694660131,13087.081052699992,67.78647795000143,53584.51452576
2023-09-14,02:55:33.000,257,10988210,13605,0,1694660132,13087.074316389997,67.87106751000101,53584.45164168001
2023-09-14,02:55:34.000,257,10988214,13125,0,1694660133,13087.067580080002,67.91336229000444,53584.47959016001
2023-09-14,02:55:35.000,257,10988154,13325,0,1694660134,13087.128206870002,67.96975532999932,53584.51452576
2023-09-14,02:55:36.000,257,10988185,13565,0,1694660135,13087.182097349993,67.98385358999803,53584.507538640006
2023-09-14,02:55:37.000,257,10988189,13485,0,1694660136,13087.188833660002,68.0543448899989,53584.47959016001
2023-09-14,02:55:38.000,257,10988216,13525,0,1694660137,13087.148415800002,68.11778706000041,53584.44465456
2023-09-14,02:55:39.000,257,10988184,13565,0,1694660138,13087.269669380003,68.13893444999849,53584.45862880001
2023-09-14,02:55:40.000,257,10988200,13165,0,1694660139,13087.269669380003,68.18827836000128,53584.44465456
2023-09-14,02:55:41.000,257,10988191,13565,0,1694660140,13087.296614619998,68.20942574999935,53584.44465456
2023-09-14,02:55:42.000,257,10988163,13245,0,1694660141,13087.276405689998,68.27991705000022,53584.36080912001
2023-09-14,02:55:43.000,257,10988218,13245,0,1694660142,13087.303350929993,68.32926096000301,53584.40273184
2023-09-14,02:55:44.000,257,10988137,13565,0,1694660143,13087.377450339998,68.38565399999788,53584.46561592
2023-09-14,02:55:45.000,257,10988197,13765,0,1694660144,13087.337032479998,68.42794878000132,53584.43068032001
2023-09-14,02:55:46.000,257,10988181,13325,0,1694660145,13087.357241409998,68.45614529999875,53584.39574472
2023-09-14,02:55:47.000,257,10988184,13325,0,1694660146,13087.316823549998,68.50548921000154,53584.28395080001
2023-09-14,02:55:48.000,257,10988224,13285,0,1694660147,13087.330296169988,68.51958747000026,53584.31189928001
2023-09-14,02:55:49.000,257,10988184,13405,0,1694660148,13087.330296169988,68.54073485999834,53584.30491216
2023-09-14,02:55:50.000,257,10988202,13405,0,1694660149,13087.316823549998,68.56893138000305,53584.318886400004
2023-09-14,02:55:51.000,257,10988186,13245,0,1694660150,13087.337032479998,68.61827528999856,53584.27696368
2023-09-14,02:55:52.000,257,10988214,13525,0,1694660151,13087.316823549998,68.65352094000264,53584.25600232
2023-09-14,02:55:53.000,257,10988204,13605,0,1694660152,13087.303350929993,68.67466833000071,53584.25600232
2023-09-14,02:55:54.000,257,10988204,13285,0,1694660153,13087.310087239988,68.66761920000135,53584.21407960001
2023-09-14,02:55:55.000,257,10988192,13605,0,1694660154,13087.289878309988,68.73106137000286,53584.20010536
2023-09-14,02:55:56.000,257,10988180,13605,0,1694660155,13087.296614619998,68.74515963000158,53584.13722128
2023-09-14,02:55:57.000,257,10988200,13325,0,1694660156,13087.262933069993,68.75220876000094,53584.07433720001
2023-09-14,02:55:58.000,257,10988196,13325,0,1694660157,13087.215778899998,68.80155267000373,53584.0394016
2023-09-14,02:55:59.000,257,10988225,13605,0,1694660158,13087.235987829998,68.8579457099986,53584.09529856001
2023-09-14,02:56:00.000,257,10988225,13285,0,1694660159,13087.235987829998,68.91433875000075,53584.13722128
2023-09-14,02:56:01.000,257,10988166,13525,0,1694660160,13087.235987829998,68.9072896200014,53584.06735008
2023-09-14,02:56:02.000,257,10988181,13285,0,1694660161,13087.256196759998,68.95663353000418,53584.06036296
2023-09-14,02:56:03.000,257,10988159,13525,0,1694660162,13087.155152109997,69.0059774399997,53583.9695304
2023-09-14,02:56:04.000,257,10988203,13525,0,1694660163,13087.202306279993,69.07646874000056,53583.92760768001
2023-09-14,02:56:05.000,257,10988195,13365,0,1694660164,13087.262933069993,69.15400917000079,53583.95555616001
2023-09-14,02:56:06.000,257,10988183,13525,0,1694660165,13087.269669380003,69.2174513400023,53583.92760768001
2023-09-14,02:56:07.000,257,10988230,13605,0,1694660166,13087.269669380003,69.23154960000102,53583.8647236
2023-09-14,02:56:08.000,257,10988202,13685,0,1694660167,13087.310087239988,69.26679524999781,53583.87869784001
2023-09-14,02:56:09.000,257,10988199,13605,0,1694660168,13087.370714029988,69.30204090000188,53583.8996592
2023-09-14,02:56:10.000,257,10988198,13365,0,1694660169,13087.390922959989,69.3161391600006,53583.885684960005
2023-09-14,02:56:11.000,257,10988233,13285,0,1694660170,13087.337032479998,69.37253220000275,53583.73895544001
2023-09-14,02:56:12.000,257,10988166,13525,0,1694660171,13087.384186649993,69.4148269799989,53583.77389104
2023-09-14,02:56:13.000,257,10988205,13605,0,1694660172,13087.363977719993,69.45007263000298,53583.73895544001
2023-09-14,02:56:14.000,257,10988199,13565,0,1694660173,13087.384186649993,69.48531827999977,53583.63414864
2023-09-14,02:56:15.000,257,10988206,13245,0,1694660174,13087.411131889989,69.49236740999913,53583.7249812
2023-09-14,02:56:16.000,257,10988190,13485,0,1694660175,13087.465022369994,69.54171132000192,53583.7249812
2023-09-14,02:56:17.000,257,10988169,13365,0,1694660176,13087.417868199998,69.56285871,53583.69004560001
2023-09-14,02:56:18.000,257,10988155,13485,0,1694660177,13087.411131889989,69.57695696999872,53583.60620016
2023-09-14,02:56:19.000,257,10988196,13605,0,1694660178,13087.451549749989,69.64744826999959,53583.599213040005
2023-09-14,02:56:20.000,257,10988194,13445,0,1694660179,13087.485231299994,69.62630088000151,53583.53632896
2023-09-14,02:56:21.000,257,10988196,13805,0,1694660180,13087.518912849999,69.70384131000174,53583.54331608001
2023-09-14,02:56:22.000,257,10988243,13205,0,1694660181,13087.377450339998,69.75318522000453,53583.39658656
2023-09-14,02:56:23.000,257,10988237,13445,0,1694660182,13087.424604509994,69.74613608999789,53583.40357368001
2023-09-14,02:56:24.000,257,10988154,13765,0,1694660183,13087.451549749989,69.78138174000196,53583.35466384001
2023-09-14,02:56:25.000,257,10988216,13725,0,1694660184,13087.458286059998,69.78138174000196,53583.431522160005
2023-09-14,02:56:26.000,257,10988156,13765,0,1694660185,13087.438077129998,69.81662738999876,53583.36863808
2023-09-14,02:56:27.000,257,10988187,13245,0,1694660186,13087.363977719993,69.84482391000347,53583.32671536001
2023-09-14,02:56:28.000,257,10988193,13565,0,1694660187,13087.350505099988,69.8730204300009,53583.2708184
2023-09-14,02:56:29.000,257,10988193,13565,0,1694660188,13087.350505099988,69.89416781999898,53583.2009472
2023-09-14,02:56:30.000,257,10988202,13805,0,1694660189,13087.296614619998,69.9223643400037,53583.13806312001
2023-09-14,02:56:31.000,257,10988269,13405,0,1694660190,13087.404395579993,69.90121694999834,53583.214921440005
2023-09-14,02:56:32.000,257,10988199,13685,0,1694660191,13087.370714029988,69.90121694999834,53583.15902448001
2023-09-14,02:56:33.000,257,10988188,13525,0,1694660192,13087.424604509994,69.9082660799977,53583.117101760006
2023-09-14,02:56:34.000,257,10988169,13485,0,1694660193,13087.465022369994,69.91531521000434,53583.096140400005
2023-09-14,02:56:35.000,257,10988194,13525,0,1694660194,13087.471758679989,69.9223643400037,53583.06819192001
2023-09-14,02:56:36.000,257,10988197,13325,0,1694660195,13087.512176539989,69.89416781999898,53583.01928208001
2023-09-14,02:56:37.000,257,10988198,13565,0,1694660196,13087.505440229994,69.95760999000049,53582.91447528
2023-09-14,02:56:38.000,257,10988188,13485,0,1694660197,13087.55259439999,69.96465911999985,53582.90050104001
2023-09-14,02:56:39.000,257,10988209,13445,0,1694660198,13087.646902739994,69.98580650999793,53582.977359360004
2023-09-14,02:56:40.000,257,10988187,13485,0,1694660199,13087.667111669994,70.021052160002,53582.949410880006
2023-09-14,02:56:41.000,257,10988222,13605,0,1694660200,13087.687320599995,70.06334693999815,53582.94242376001
2023-09-14,02:56:42.000,257,10988172,13605,0,1694660201,13087.70079322,70.07744520000415,53582.89351392
2023-09-14,02:56:43.000,257,10988161,13285,0,1694660202,13087.64016643,70.1197399800003,53582.77473288001
2023-09-14,02:56:44.000,257,10988165,13365,0,1694660203,13087.64016643,70.17613302000245,53582.76774576
2023-09-14,02:56:45.000,257,10988201,13485,0,1694660204,13087.626693809994,70.19023128000117,53582.79569424
2023-09-14,02:56:46.000,257,10988180,13685,0,1694660205,13087.61322118999,70.2325260600046,53582.73979728
2023-09-14,02:56:47.000,257,10988251,13245,0,1694660206,13087.59301225999,70.28186997000012,53582.70486168001
2023-09-14,02:56:48.000,257,10988221,13605,0,1694660207,13087.579539639999,70.32416475000355,53582.66992608
2023-09-14,02:56:49.000,257,10988195,13285,0,1694660208,13087.518912849999,70.35941040000034,53582.62101624
2023-09-14,02:56:50.000,257,10988206,13405,0,1694660209,13087.599748569999,70.3664595299997,53582.65595184001
2023-09-14,02:56:51.000,257,10988161,13485,0,1694660210,13087.579539639999,70.38760691999778,53582.60005488
2023-09-14,02:56:52.000,257,10988229,13365,0,1694660211,13087.586275949994,70.35941040000034,53582.593067760004
2023-09-14,02:56:53.000,257,10988200,13245,0,1694660212,13087.566067019994,70.42285257000185,53582.46031248
2023-09-14,02:56:54.000,257,10988197,13765,0,1694660213,13087.586275949994,70.42285257000185,53582.474286720004
2023-09-14,02:56:55.000,257,10988170,13205,0,1694660214,13087.69405690999,70.40170518000377,53582.53018368
2023-09-14,02:56:56.000,257,10988189,13525,0,1694660215,13087.74121108,70.42990170000121,53582.48826096001
2023-09-14,02:56:57.000,257,10988173,13565,0,1694660216,13087.808574179995,70.44399995999993,53582.495248080006
2023-09-14,02:56:58.000,257,10988184,13365,0,1694660217,13087.828783109995,70.43695083000057,53582.36947992001
2023-09-14,02:56:59.000,257,10988194,13725,0,1694660218,13087.89614620999,70.479245610004,53582.35550568
2023-09-14,02:57:00.000,257,10988176,13885,0,1694660219,13087.96350931,70.50039300000208,53582.34153144
2023-09-14,02:57:01.000,257,10988222,13245,0,1694660220,13088.057817649991,70.5144912600008,53582.27166024001
2023-09-14,02:57:02.000,257,10988212,13445,0,1694660221,13088.057817649991,70.50744213000144,53582.159866320006
2023-09-14,02:57:03.000,257,10988238,13725,0,1694660222,13088.125180750001,70.5144912600008,53582.208776160005
2023-09-14,02:57:04.000,257,10988197,13245,0,1694660223,13088.206016470001,70.57088430000294,53582.1878148
2023-09-14,02:57:05.000,257,10988204,13325,0,1694660224,13088.273379569997,70.59908082000038,53582.1878148
2023-09-14,02:57:06.000,257,10988204,13725,0,1694660225,13088.327270050002,70.54973691000487,53582.17384056
2023-09-14,02:57:07.000,257,10988186,13605,0,1694660226,13088.340742669992,70.59908082000038,53582.10396936001
2023-09-14,02:57:08.000,257,10988221,13605,0,1694660227,13088.273379569997,70.54973691000487,53582.06903376
2023-09-14,02:57:09.000,257,10988196,13525,0,1694660228,13088.300324809992,70.5779334300023,53582.110956480006
2023-09-14,02:57:10.000,257,10988192,13245,0,1694660229,13088.300324809992,70.54973691000487,53582.05505952
2023-09-14,02:57:11.000,257,10988181,13365,0,1694660230,13088.360951599992,70.54973691000487,53582.089995120004
2023-09-14,02:57:12.000,257,10988196,13525,0,1694660231,13088.300324809992,70.5779334300023,53581.992175440006
2023-09-14,02:57:13.000,257,10988195,13525,0,1694660232,13088.266643260002,70.54973691000487,53581.992175440006
2023-09-14,02:57:14.000,257,10988169,13325,0,1694660233,13088.259906949992,70.57088430000294,53582.00614968
2023-09-14,02:57:15.000,257,10988204,13285,0,1694660234,13088.232961709997,70.54268777999823,53581.93627848001
2023-09-14,02:57:16.000,257,10988231,13565,0,1694660235,13088.145389680001,70.54973691000487,53581.84544592001
2023-09-14,02:57:17.000,257,10988222,13485,0,1694660236,13088.125180750001,70.55678604000423,53581.8384588
2023-09-14,02:57:18.000,257,10988213,13245,0,1694660237,13088.091499199996,70.60612994999974,53581.78256184
2023-09-14,02:57:19.000,257,10988180,13245,0,1694660238,13088.131917059996,70.60612994999974,53581.76858760001
2023-09-14,02:57:20.000,257,10988217,13405,0,1694660239,13088.104971820001,70.59908082000038,53581.76858760001
2023-09-14,02:57:21.000,257,10988221,13605,0,1694660240,13088.098235509991,70.59203169000102,53581.733652
2023-09-14,02:57:22.000,257,10988212,13445,0,1694660241,13088.04434503,70.64842473000317,53581.6637808
2023-09-14,02:57:23.000,257,10988204,13605,0,1694660242,13088.010663479996,70.64137560000381,53581.538012640005
2023-09-14,02:57:24.000,257,10988220,13525,0,1694660243,13088.04434503,70.68367037999997,53581.607883840006
2023-09-14,02:57:25.000,257,10988205,13605,0,1694660244,13088.091499199996,70.69776863999869,53581.607883840006
2023-09-14,02:57:26.000,257,10988218,13525,0,1694660245,13088.071290269996,70.69071950999933,53581.55198688
2023-09-14,02:57:27.000,257,10988195,13285,0,1694660246,13088.131917059996,70.71891603000404,53581.55198688
2023-09-14,02:57:28.000,257,10988239,13605,0,1694660247,13088.118444439991,70.71891603000404,53581.55897400001
2023-09-14,02:57:29.000,257,10988163,13325,0,1694660248,13088.219489089992,70.74711255000148,53581.53102552001
2023-09-14,02:57:30.000,257,10988222,13485,0,1694660249,13088.179071229992,70.76825993999955,53581.489102800006
2023-09-14,02:57:31.000,257,10988237,13605,0,1694660250,13088.185807540001,70.71186690000468,53581.41224448001
2023-09-14,02:57:32.000,257,10988187,13525,0,1694660251,13088.165598610001,70.74711255000148,53581.44718008
2023-09-14,02:57:33.000,257,10988194,13285,0,1694660252,13088.165598610001,70.73301429000276,53581.32839904
2023-09-14,02:57:34.000,257,10988217,13685,0,1694660253,13088.165598610001,70.74006342000212,53581.31442480001
2023-09-14,02:57:35.000,257,10988240,13245,0,1694660254,13088.219489089992,70.7612108100002,53581.30743768
2023-09-14,02:57:36.000,257,10988209,13565,0,1694660255,13088.226225400002,70.77530906999891,53581.31442480001
2023-09-14,02:57:37.000,257,10988213,13325,0,1694660256,13088.239698019992,70.80350559000362,53581.272502080006
2023-09-14,02:57:38.000,257,10988184,13525,0,1694660257,13088.165598610001,70.85284949999914,53581.16769528
2023-09-14,02:57:39.000,257,10988156,13445,0,1694660258,13088.226225400002,70.8598986299985,53581.17468240001
2023-09-14,02:57:40.000,257,10988201,13645,0,1694660259,13088.185807540001,70.8598986299985,53581.132759680004
2023-09-14,02:57:41.000,257,10988220,13405,0,1694660260,13088.266643260002,70.83875124000042,53581.09083696
2023-09-14,02:57:42.000,257,10988193,13605,0,1694660261,13088.172334919997,70.86694775999786,53581.04192712
2023-09-14,02:57:43.000,257,10988186,13445,0,1694660262,13088.185807540001,70.86694775999786,53580.95808168001
2023-09-14,02:57:44.000,257,10988166,13765,0,1694660263,13088.259906949992,70.89514428000257,53581.00699152001
2023-09-14,02:57:45.000,257,10988221,13645,0,1694660264,13088.313797429997,70.87399689000449,53580.99301728
2023-09-14,02:57:46.000,257,10988214,13525,0,1694660265,13088.313797429997,70.89514428000257,53580.97904304001
2023-09-14,02:57:47.000,257,10988254,13445,0,1694660266,13088.354215289997,70.88104602000385,53580.86026200001
2023-09-14,02:57:48.000,257,10988217,13645,0,1694660267,13088.307061120002,70.89514428000257,53580.84628776
2023-09-14,02:57:49.000,257,10988198,13525,0,1694660268,13088.313797429997,70.8598986299985,53580.78340368
2023-09-14,02:57:50.000,257,10988192,13645,0,1694660269,13088.367687910002,70.83170211000106,53580.80436504
2023-09-14,02:57:51.000,257,10988232,13445,0,1694660270,13088.354215289997,70.83170211000106,53580.80436504
2023-09-14,02:57:52.000,257,10988208,13485,0,1694660271,13088.367687910002,70.81760385000234,53580.79039080001
2023-09-14,02:57:53.000,257,10988215,13485,0,1694660272,13088.334006359997,70.81760385000234,53580.70654536
2023-09-14,02:57:54.000,257,10988226,13565,0,1694660273,13088.374424219997,70.79645646000426,53580.69257112001
2023-09-14,02:57:55.000,257,10988180,13765,0,1694660274,13088.387896840002,70.7612108100002,53580.685584
2023-09-14,02:57:56.000,257,10988187,13245,0,1694660275,13088.354215289997,70.7894073300049,53580.65763552
2023-09-14,02:57:57.000,257,10988207,13645,0,1694660276,13088.293588499997,70.79645646000426,53580.5458416
2023-09-14,02:57:58.000,257,10988204,13325,0,1694660277,13088.266643260002,70.80350559000362,53580.45500904001
2023-09-14,02:57:59.000,257,10988200,13325,0,1694660278,13088.367687910002,70.83170211000106,53580.51789312
2023-09-14,02:58:00.000,257,10988187,13365,0,1694660279,13088.421578389993,70.80350559000362,53580.461996160004
2023-09-14,02:58:01.000,257,10988179,13445,0,1694660280,13088.401369459993,70.79645646000426,53580.4410348
2023-09-14,02:58:02.000,257,10988182,13365,0,1694660281,13088.374424219997,70.79645646000426,53580.4410348
2023-09-14,02:58:03.000,257,10988196,13365,0,1694660282,13088.347478980002,70.83875124000042,53580.3711636
2023-09-14,02:58:04.000,257,10988232,13245,0,1694660283,13088.374424219997,70.90924254000129,53580.3711636
2023-09-14,02:58:05.000,257,10988181,13485,0,1694660284,13088.448523630002,70.91629167000065,53580.32225376
2023-09-14,02:58:06.000,257,10988206,13285,0,1694660285,13088.455259939998,70.94448818999808,53580.2314212
2023-09-14,02:58:07.000,257,10988210,13445,0,1694660286,13088.488941490003,71.00088123000023,53580.2314212
2023-09-14,02:58:08.000,257,10988217,13085,0,1694660287,13088.529359349988,71.0361268800043,53580.22443408
2023-09-14,02:58:09.000,257,10988210,13445,0,1694660288,13088.583249829993,71.02907774999767,53580.196485600005
2023-09-14,02:58:10.000,257,10988187,13685,0,1694660289,13088.603458759993,71.0713725300011,53580.18949848001
2023-09-14,02:58:11.000,257,10988241,13405,0,1694660290,13088.677558169999,71.06432340000174,53580.126614400004
2023-09-14,02:58:12.000,257,10988238,13565,0,1694660291,13088.724712339994,71.0361268800043,53580.14058864001
2023-09-14,02:58:13.000,257,10988219,13525,0,1694660292,13088.765130199994,71.09251991999918,53580.02180760001
2023-09-14,02:58:14.000,257,10988199,13445,0,1694660293,13088.798811749999,71.09251991999918,53580.028794720005
2023-09-14,02:58:15.000,257,10988273,13245,0,1694660294,13088.926801639995,71.07842166000046,53580.09167880001
2023-09-14,02:58:16.000,257,10988223,13645,0,1694660295,13089.01437366999,71.09251991999918,53580.126614400004
2023-09-14,02:58:17.000,257,10988173,13525,0,1694660296,13089.09520938999,71.14186383000197,53580.04276896
2023-09-14,02:58:18.000,257,10988196,13245,0,1694660297,13089.14236356,71.12071644000389,53580.01482048
2023-09-14,02:58:19.000,257,10988228,13325,0,1694660298,13089.15583617999,71.14186383000197,53579.87507808
2023-09-14,02:58:20.000,257,10988193,13605,0,1694660299,13089.209726659996,71.13481470000261,53579.88206520001
2023-09-14,02:58:21.000,257,10988182,13565,0,1694660300,13089.304035000001,71.20530600000347,53579.90302656001
2023-09-14,02:58:22.000,257,10988240,13445,0,1694660301,13089.256880829991,71.21235513000283,53579.910013680004
2023-09-14,02:58:23.000,257,10988215,13445,0,1694660302,13089.357925479992,71.23350252000091,53579.84014248
2023-09-14,02:58:24.000,257,10988226,13645,0,1694660303,13089.432024889997,71.24055165000027,53579.88905232
2023-09-14,02:58:25.000,257,10988170,13525,0,1694660304,13089.465706440002,71.2828464300037,53579.9170008
2023-09-14,02:58:26.000,257,10988192,13685,0,1694660305,13089.492651679997,71.31104295000114,53579.82616824
2023-09-14,02:58:27.000,257,10988175,13285,0,1694660306,13089.485915370002,71.34628859999793,53579.79821976
2023-09-14,02:58:28.000,257,10988170,13285,0,1694660307,13089.452233819997,71.381534250002,53579.74930992
2023-09-14,02:58:29.000,257,10988218,13405,0,1694660308,13089.479179059992,71.4167798999988,53579.72136144
2023-09-14,02:58:30.000,257,10988195,13365,0,1694660309,13089.580223709992,71.39563251000072,53579.742322800004
2023-09-14,02:58:31.000,257,10988217,13645,0,1694660310,13089.586960020002,71.40973076999944,53579.7073872
2023-09-14,02:58:32.000,257,10988250,13445,0,1694660311,13089.580223709992,71.4308781600048,53579.73533568001
2023-09-14,02:58:33.000,257,10988204,13525,0,1694660312,13089.613905259997,71.43792729000415,53579.70040008
2023-09-14,02:58:34.000,257,10988224,13645,0,1694660313,13089.634114189997,71.4167798999988,53579.70040008
2023-09-14,02:58:35.000,257,10988188,13245,0,1694660314,13089.627377880002,71.4308781600048,53579.68642584001
2023-09-14,02:58:36.000,257,10988214,13565,0,1694660315,13089.681268359993,71.381534250002,53579.72136144
2023-09-14,02:58:37.000,257,10988212,13525,0,1694660316,13089.667795740002,71.38858338000136,53579.6025804
2023-09-14,02:58:38.000,257,10988184,13885,0,1694660317,13089.667795740002,71.39563251000072,53579.6025804
2023-09-14,02:58:39.000,257,10988189,13445,0,1694660318,13089.674532049998,71.381534250002,53579.49777360001
2023-09-14,02:58:40.000,257,10988186,13645,0,1694660319,13089.795785629998,71.31104295000114,53579.58860616001
2023-09-14,02:58:41.000,257,10988232,13445,0,1694660320,13089.782313009993,71.2828464300037,53579.525722080005
2023-09-14,02:58:42.000,257,10988197,13925,0,1694660321,13089.903566589994,71.27579730000434,53579.51873496001
2023-09-14,02:58:43.000,257,10988201,13365,0,1694660322,13089.883357659994,71.28989556000306,53579.43488952
2023-09-14,02:58:44.000,257,10988208,13245,0,1694660323,13089.937248139999,71.2194042600022,53579.48379936
2023-09-14,02:58:45.000,257,10988200,13645,0,1694660324,13090.03155647999,71.20530600000347,53579.46982512001
2023-09-14,02:58:46.000,257,10988222,13645,0,1694660325,13090.03829279,71.1700603499994,53579.455850880004
2023-09-14,02:58:47.000,257,10988216,13525,0,1694660326,13090.09891958,71.1700603499994,53579.35104408001
2023-09-14,02:58:48.000,257,10988241,13325,0,1694660327,13090.13933744,71.14891296000133,53579.36501832
2023-09-14,02:58:49.000,257,10988255,13525,0,1694660328,13090.247118399995,71.11366731000453,53579.37899256001
2023-09-14,02:58:50.000,257,10988226,13565,0,1694660329,13090.307745189995,71.05022514000302,53579.35104408001
2023-09-14,02:58:51.000,257,10988210,13645,0,1694660330,13090.31448149999,71.05727427000238,53579.3230956
2023-09-14,02:58:52.000,257,10988226,13765,0,1694660331,13090.37510828999,71.01497948999895,53579.288160000004
2023-09-14,02:58:53.000,257,10988186,13445,0,1694660332,13090.34142674,71.05022514000302,53579.16239184001
2023-09-14,02:58:54.000,257,10988219,13765,0,1694660333,13090.39531721999,71.05727427000238,53579.2182888
2023-09-14,02:58:55.000,257,10988207,13525,0,1694660334,13090.455944009991,71.0361268800043,53579.2182888
2023-09-14,02:58:56.000,257,10988229,13765,0,1694660335,13090.543516040001,71.02202861999831,53579.23226304001
2023-09-14,02:58:57.000,257,10988208,13245,0,1694660336,13090.543516040001,71.02202861999831,53579.13444336001
2023-09-14,02:58:58.000,257,10988221,13405,0,1694660337,13090.556988659991,71.02907774999767,53579.1484176
2023-09-14,02:58:59.000,257,10988218,13525,0,1694660338,13090.624351760001,71.02907774999767,53579.10649488
2023-09-14,02:59:00.000,257,10988228,13525,0,1694660339,13090.637824379992,71.02202861999831,53579.0785464
2023-09-14,02:59:01.000,257,10988238,13605,0,1694660340,13090.671505929997,70.97973384000215,53579.071559280004
2023-09-14,02:59:02.000,257,10988227,13565,0,1694660341,13090.651296999997,70.9726847100028,53579.08553352001
2023-09-14,02:59:03.000,257,10988195,13525,0,1694660342,13090.691714859997,70.98678297000151,53579.01566232001
2023-09-14,02:59:04.000,257,10988220,13365,0,1694660343,13090.725396410002,70.94448818999808,53579.05758504
2023-09-14,02:59:05.000,257,10988225,13525,0,1694660344,13090.752341649997,70.93038992999936,53579.0086752
2023-09-14,02:59:06.000,257,10988178,13605,0,1694660345,13090.786023200002,70.90924254000129,53578.96675248001
2023-09-14,02:59:07.000,257,10988255,13485,0,1694660346,13090.691714859997,70.9233408,53578.8689328
2023-09-14,02:59:08.000,257,10988190,13485,0,1694660347,13090.725396410002,70.85284949999914,53578.91085552
2023-09-14,02:59:09.000,257,10988263,13525,0,1694660348,13090.725396410002,70.87399689000449,53578.88290704
2023-09-14,02:59:10.000,257,10988184,13925,0,1694660349,13090.698451169992,70.85284949999914,53578.8339972
2023-09-14,02:59:11.000,257,10988239,13365,0,1694660350,13090.705187480002,70.83875124000042,53578.84797144001
2023-09-14,02:59:12.000,257,10988236,13725,0,1694660351,13090.691714859997,70.79645646000426,53578.757138880006
2023-09-14,02:59:13.000,257,10988230,13605,0,1694660352,13090.705187480002,70.7894073300049,53578.72220328
2023-09-14,02:59:14.000,257,10988223,13685,0,1694660353,13090.732132719997,70.74006342000212,53578.74316464
2023-09-14,02:59:15.000,257,10988198,13525,0,1694660354,13090.745605340002,70.74006342000212,53578.74316464
2023-09-14,02:59:16.000,257,10988203,13165,0,1694660355,13090.792759509997,70.66957212000125,53578.6942548
2023-09-14,02:59:17.000,257,10988220,13645,0,1694660356,13090.765814270002,70.66252299000189,53578.589448000006
2023-09-14,02:59:18.000,257,10988203,13525,0,1694660357,13090.806232130002,70.62727733999782,53578.568486640004
2023-09-14,02:59:19.000,257,10988186,13645,0,1694660358,13090.974639879998,70.6131790799991,53578.617396480004
2023-09-14,02:59:20.000,257,10988241,13565,0,1694660359,13091.062211909993,70.53563864999887,53578.58246088001
2023-09-14,02:59:21.000,257,10988226,13325,0,1694660360,13091.163256559994,70.50039300000208,53578.61040936001
2023-09-14,02:59:22.000,257,10988244,13725,0,1694660361,13091.25082858999,70.45809821999865,53578.52656392
2023-09-14,02:59:23.000,257,10988229,13645,0,1694660362,13091.25082858999,70.49334387000272,53578.40778288
2023-09-14,02:59:24.000,257,10988248,13285,0,1694660363,13091.39902741,70.38055778999842,53578.41477000001
2023-09-14,02:59:25.000,257,10988173,13805,0,1694660364,13091.4596542,70.39465605000441,53578.39380864001
2023-09-14,02:59:26.000,257,10988246,13605,0,1694660365,13091.54048992,70.37350865999906,53578.41477000001
2023-09-14,02:59:27.000,257,10988226,13525,0,1694660366,13091.55396253999,70.35941040000034,53578.40778288
2023-09-14,02:59:28.000,257,10988211,13485,0,1694660367,13091.587644089996,70.29596822999883,53578.33092456
2023-09-14,02:59:29.000,257,10988195,13765,0,1694660368,13091.64153457,70.29596822999883,53578.3798344
2023-09-14,02:59:30.000,257,10988221,13885,0,1694660369,13091.648270879996,70.23957519000396,53578.3099632
2023-09-14,02:59:31.000,257,10988209,13565,0,1694660370,13091.628061949996,70.21137866999925,53578.35887304
2023-09-14,02:59:32.000,257,10988222,13405,0,1694660371,13091.655007189991,70.21137866999925,53578.3099632
2023-09-14,02:59:33.000,257,10988253,13605,0,1694660372,13091.61458932999,70.21137866999925,53578.233104880004
2023-09-14,02:59:34.000,257,10988209,13125,0,1694660373,13091.61458932999,70.21842779999861,53578.19816928
2023-09-14,02:59:35.000,257,10988204,13525,0,1694660374,13091.6617435,70.21842779999861,53578.24707912001
2023-09-14,02:59:36.000,257,10988191,13405,0,1694660375,13091.655007189991,70.21842779999861,53578.20515640001
2023-09-14,02:59:37.000,257,10988178,13685,0,1694660376,13091.668479809996,70.21842779999861,53578.19118216
2023-09-14,02:59:38.000,257,10988190,13165,0,1694660377,13091.648270879996,70.26072258000204,53578.19118216
2023-09-14,02:59:39.000,257,10988220,13685,0,1694660378,13091.607853019996,70.2325260600046,53578.09336248
2023-09-14,02:59:40.000,257,10988207,13685,0,1694660379,13091.58090778,70.22547692999797,53578.05143976
2023-09-14,02:59:41.000,257,10988205,13645,0,1694660380,13091.587644089996,70.19728041000053,53578.05842688001
2023-09-14,02:59:42.000,257,10988184,13605,0,1694660381,13091.547226229995,70.16203476000373,53578.00252992
2023-09-14,02:59:43.000,257,10988221,13645,0,1694660382,13091.55396253999,70.12678910999966,53578.016504160005
2023-09-14,02:59:44.000,257,10988235,13685,0,1694660383,13091.61458932999,70.11269085000094,53578.05842688001
2023-09-14,02:59:45.000,257,10988234,13605,0,1694660384,13091.607853019996,70.04924867999944,53578.05842688001
2023-09-14,02:59:46.000,257,10988240,13605,0,1694660385,13091.61458932999,70.01400303000264,53578.00252992
2023-09-14,02:59:47.000,257,10988189,13685,0,1694660386,13091.57417146999,69.99285564000456,53577.918684480006
2023-09-14,02:59:48.000,257,10988197,13605,0,1694660387,13091.634798259991,69.98580650999793,53577.83483904
2023-09-14,02:59:49.000,257,10988233,13565,0,1694660388,13091.695425049991,69.9082660799977,53577.82785192
2023-09-14,02:59:50.000,257,10988194,13565,0,1694660389,13091.735842909991,69.88711868999962,53577.80689056
2023-09-14,02:59:51.000,257,10988220,13405,0,1694660390,13091.796469699992,69.8730204300009,53577.81387768
2023-09-14,02:59:52.000,257,10988195,13245,0,1694660391,13091.803206010001,69.88711868999962,53577.750993600006
2023-09-14,02:59:53.000,257,10988233,13565,0,1694660392,13091.823414940001,69.76728348000324,53577.716058
2023-09-14,02:59:54.000,257,10988228,13765,0,1694660393,13091.890778039997,69.76023435000388,53577.74400648001
2023-09-14,02:59:55.000,257,10988229,13245,0,1694660394,13091.870569109997,69.7743326100026,53577.681122400005
2023-09-14,02:59:56.000,257,10988214,13485,0,1694660395,13091.944668520002,69.74613608999789,53577.70208376001
2023-09-14,02:59:57.000,257,10988195,13605,0,1694660396,13091.910986969997,69.7108904400011,53577.63919968
2023-09-14,02:59:58.000,257,10988201,13645,0,1694660397,13091.897514349992,69.68974305000302,53577.632212560005
2023-09-14,02:59:59.000,257,10988210,13565,0,1694660398,13091.964877450002,69.68269392000366,53577.68810952
2023-09-14,03:00:00.000,257,10988192,13645,0,1694660399,13091.958141139992,69.68269392000366,53577.6461868
2023-09-14,03:00:01.000,257,10988211,13605,0,1694660400,13091.991822689997,69.63335001000087,53577.6112512
2023-09-14,03:00:02.000,257,10988203,13925,0,1694660401,13091.985086380002,69.59810436000407,53577.56932848
2023-09-14,03:00:03.000,257,10988181,13525,0,1694660402,13091.877305419992,69.59810436000407,53577.48548304001
2023-09-14,03:00:04.000,257,10988158,13525,0,1694660403,13091.937932209992,69.56990783999936,53577.513431520005
2023-09-14,03:00:05.000,257,10988190,13245,0,1694660404,13091.978350069992,69.56990783999936,53577.527405759996
2023-09-14,03:00:06.000,257,10988212,13405,0,1694660405,13091.958141139992,69.54171132000192,53577.55535424001
2023-09-14,03:00:07.000,257,10988190,13485,0,1694660406,13091.944668520002,69.49941653999849,53577.44356032
2023-09-14,03:00:08.000,257,10988209,13805,0,1694660407,13091.951404829997,69.53466219000256,53577.42259896
2023-09-14,03:00:09.000,257,10988201,13525,0,1694660408,13092.018767929992,69.4641708900017,53577.527405759996
2023-09-14,03:00:10.000,257,10988200,13565,0,1694660409,13092.059185789993,69.48531827999977,53577.4016376
2023-09-14,03:00:11.000,257,10988180,13165,0,1694660410,13092.032240549997,69.45712176000234,53577.35272776
2023-09-14,03:00:12.000,257,10988246,13565,0,1694660411,13092.052449479997,69.47122002000106,53577.359714879996
2023-09-14,03:00:13.000,257,10988182,13365,0,1694660412,13092.038976859993,69.45007263000298,53577.3317664
2023-09-14,03:00:14.000,257,10988182,13645,0,1694660413,13091.998558999992,69.4148269799989,53577.27586944
2023-09-14,03:00:15.000,257,10988208,13245,0,1694660414,13092.025504240002,69.40072872000019,53577.27586944
2023-09-14,03:00:16.000,257,10988147,13765,0,1694660415,13092.106339960003,69.34433567999804,53577.25490808
2023-09-14,03:00:17.000,257,10988196,13565,0,1694660416,13092.086131030002,69.30204090000188,53577.21997248001
2023-09-14,03:00:18.000,257,10988204,13725,0,1694660417,13092.045713170002,69.35843394000403,53577.15010128001
2023-09-14,03:00:19.000,257,10988179,13765,0,1694660418,13092.045713170002,69.34433567999804,53577.1570884
2023-09-14,03:00:20.000,257,10988185,13405,0,1694660419,13092.065922100002,69.26679524999781,53577.17106264001
2023-09-14,03:00:21.000,257,10988183,13325,0,1694660420,13092.038976859993,69.23154960000102,53577.16407552
2023-09-14,03:00:22.000,257,10988209,13605,0,1694660421,13091.991822689997,69.26679524999781,53577.09420432
2023-09-14,03:00:23.000,257,10988208,13445,0,1694660422,13092.018767929992,69.18220568999823,53577.11516568
2023-09-14,03:00:24.000,257,10988202,13485,0,1694660423,13092.045713170002,69.13991091000207,53577.06625584
2023-09-14,03:00:25.000,257,10988234,13125,0,1694660424,13092.059185789993,69.16810742999951,53577.0872172
2023-09-14,03:00:26.000,257,10988169,13165,0,1694660425,13092.045713170002,69.08351786999992,53577.07324296001
2023-09-14,03:00:27.000,257,10988192,13485,0,1694660426,13092.052449479997,69.02712482999777,53576.98241040001
2023-09-14,03:00:28.000,257,10988232,13845,0,1694660427,13092.038976859993,69.04827222000313,53576.98241040001
2023-09-14,03:00:29.000,257,10988228,13245,0,1694660428,13092.059185789993,69.04122309000377,53576.95446192001
2023-09-14,03:00:30.000,257,10988201,13405,0,1694660429,13092.092867339998,68.92138788000011,53576.93350056001
2023-09-14,03:00:31.000,257,10988215,13565,0,1694660430,13092.133285199998,68.87909310000396,53576.98939752
2023-09-14,03:00:32.000,257,10988219,13245,0,1694660431,13092.126548890003,68.90024049000203,53576.93350056001
2023-09-14,03:00:33.000,257,10988180,13445,0,1694660432,13092.146757819988,68.86499483999796,53576.82869376
2023-09-14,03:00:34.000,257,10988209,13565,0,1694660433,13092.247802469989,68.81565093000245,53576.92651344
2023-09-14,03:00:35.000,257,10988202,13765,0,1694660434,13092.193911989998,68.85089657999924,53576.87061648
2023-09-14,03:00:36.000,257,10988201,13445,0,1694660435,13092.234329849998,68.78040527999838,53576.84965512
2023-09-14,03:00:37.000,257,10988208,13605,0,1694660436,13092.254538779998,68.70286484999815,53576.82869376
2023-09-14,03:00:38.000,257,10988210,13365,0,1694660437,13092.214120919998,68.69581571999879,53576.70991272
2023-09-14,03:00:39.000,257,10988199,13605,0,1694660438,13092.220857229993,68.660570070002,53576.73087408
2023-09-14,03:00:40.000,257,10988195,13725,0,1694660439,13092.301692949994,68.63942268000392,53576.73786120001
2023-09-14,03:00:41.000,257,10988175,13485,0,1694660440,13092.268011399989,68.63942268000392,53576.73786120001
2023-09-14,03:00:42.000,257,10988196,13845,0,1694660441,13092.268011399989,68.58302964000177,53576.68196424
2023-09-14,03:00:43.000,257,10988196,13525,0,1694660442,13092.187175679988,68.55483312000433,53576.60510592
2023-09-14,03:00:44.000,257,10988217,13245,0,1694660443,13092.166966749988,68.51958747000026,53576.59113168
2023-09-14,03:00:45.000,257,10988191,13325,0,1694660444,13092.214120919998,68.49139095000282,53576.556196080004
2023-09-14,03:00:46.000,257,10988219,13325,0,1694660445,13092.214120919998,68.47024356000475,53576.5631832
2023-09-14,03:00:47.000,257,10988207,13565,0,1694660446,13092.200648299993,68.42089965000196,53576.47235064
2023-09-14,03:00:48.000,257,10988203,13485,0,1694660447,13092.247802469989,68.36450660999981,53576.458376400005
2023-09-14,03:00:49.000,257,10988196,13285,0,1694660448,13092.315165569998,68.32221183000365,53576.51427336
2023-09-14,03:00:50.000,257,10988204,13445,0,1694660449,13092.321901879994,68.27991705000022,53576.45138928001
2023-09-14,03:00:51.000,257,10988224,13285,0,1694660450,13092.342110809994,68.27991705000022,53576.409466560006
2023-09-14,03:00:52.000,257,10988180,13205,0,1694660451,13092.348847119989,68.22352400999807,53576.34658248
2023-09-14,03:00:53.000,257,10988237,13525,0,1694660452,13092.422946529994,68.18827836000128,53576.33260824001
2023-09-14,03:00:54.000,257,10988207,13325,0,1694660453,13092.47683701,68.19532749000064,53576.32562112
2023-09-14,03:00:55.000,257,10988226,13125,0,1694660454,13092.47010069999,68.1671309700032,53576.241775680006
2023-09-14,03:00:56.000,257,10988214,13725,0,1694660455,13092.53072748999,68.12483618999977,53576.26972416
2023-09-14,03:00:57.000,257,10988218,13925,0,1694660456,13092.51725487,68.16008184000384,53576.290685520005
2023-09-14,03:00:58.000,257,10988227,13245,0,1694660457,13092.55093641999,68.14598357999785,53576.26972416
2023-09-14,03:00:59.000,257,10988207,13605,0,1694660458,13092.55767273,68.15303271000448,53576.20684008
2023-09-14,03:01:00.000,257,10988217,13525,0,1694660459,13092.51725487,68.09663967000233,53576.13696888
2023-09-14,03:01:01.000,257,10988182,13285,0,1694660460,13092.59809059,68.09663967000233,53576.21382720001
2023-09-14,03:01:02.000,257,10988191,13685,0,1694660461,13092.59809059,68.13893444999849,53576.11600752001
2023-09-14,03:01:03.000,257,10988200,13565,0,1694660462,13092.604826899995,68.12483618999977,53576.08107192
2023-09-14,03:01:04.000,257,10988200,13245,0,1694660463,13092.67892631,68.08254141000361,53576.122994640005
2023-09-14,03:01:05.000,257,10988188,13485,0,1694660464,13092.685662619995,68.13893444999849,53576.09504616001
2023-09-14,03:01:06.000,257,10988159,13405,0,1694660465,13092.71260785999,68.11778706000041,53576.02517496001
2023-09-14,03:01:07.000,257,10988237,13245,0,1694660466,13092.7395531,68.11073793000105,53575.94831664001
2023-09-14,03:01:08.000,257,10988208,13605,0,1694660467,13092.77323464999,68.10368880000169,53575.906393920006
2023-09-14,03:01:09.000,257,10988207,13525,0,1694660468,13092.83386143999,68.09663967000233,53575.91338104
2023-09-14,03:01:10.000,257,10988229,13405,0,1694660469,13092.88101561,68.08959054000297,53575.906393920006
2023-09-14,03:01:11.000,257,10988158,13365,0,1694660470,13092.921433470001,68.04024663000018,53575.89940680001
2023-09-14,03:01:12.000,257,10988203,13645,0,1694660471,13092.928169779996,68.01205011000275,53575.850496959996
2023-09-14,03:01:13.000,257,10988238,13485,0,1694660472,13092.955115019991,67.99795185000403,53575.85748408001
2023-09-14,03:01:14.000,257,10988153,13445,0,1694660473,13093.009005499996,67.94155881000188,53575.80158712
2023-09-14,03:01:15.000,257,10988232,13605,0,1694660474,13092.968587639996,67.93450968000252,53575.74569016
2023-09-14,03:01:16.000,257,10988176,13685,0,1694660475,13093.002269190001,67.84287099000358,53575.75267728
2023-09-14,03:01:17.000,257,10988214,13605,0,1694660476,13093.002269190001,67.80057621000014,53575.70376744
2023-09-14,03:01:18.000,257,10988220,13765,0,1694660477,13093.015741809992,67.73008490999928,53575.62690912
2023-09-14,03:01:19.000,257,10988239,13445,0,1694660478,13093.035950739992,67.71598665000056,53575.67581896
2023-09-14,03:01:20.000,257,10988260,13485,0,1694660479,13093.116786459992,67.64549534999969,53575.69678032
2023-09-14,03:01:21.000,257,10988167,13445,0,1694660480,13093.103313840002,67.6102497000029,53575.619922000005
2023-09-14,03:01:22.000,257,10988167,13445,0,1694660481,13093.089841219997,67.54680753000139,53575.5849864
2023-09-14,03:01:23.000,257,10988196,13405,0,1694660482,13092.995532879992,67.5609057900001,53575.44524400001
2023-09-14,03:01:24.000,257,10988189,13365,0,1694660483,13093.029214429997,67.50451274999796,53575.43825688
2023-09-14,03:01:25.000,257,10988227,13405,0,1694660484,13093.062895980001,67.45516884000244,53575.501140960005
2023-09-14,03:01:26.000,257,10988203,13565,0,1694660485,13093.042687050001,67.42697231999773,53575.45921824
2023-09-14,03:01:27.000,257,10988207,13685,0,1694660486,13092.982060260001,67.37762841000222,53575.38934704
2023-09-14,03:01:28.000,257,10988194,13325,0,1694660487,13092.975323949991,67.38467754000158,53575.4103084
2023-09-14,03:01:29.000,257,10988237,13525,0,1694660488,13092.941642400001,67.35648102000414,53575.45921824
2023-09-14,03:01:30.000,257,10988196,13405,0,1694660489,13092.887751919996,67.32828449999943,53575.3404372
2023-09-14,03:01:31.000,257,10988230,13405,0,1694660490,13092.867542989996,67.33533362999879,53575.26357888
2023-09-14,03:01:32.000,257,10988210,13685,0,1694660491,13092.77323464999,67.3635301500035,53575.25659176001
2023-09-14,03:01:33.000,257,10988232,13245,0,1694660492,13092.71260785999,67.3635301500035,53575.18672056001
2023-09-14,03:01:34.000,257,10988210,13405,0,1694660493,13092.746289409995,67.3635301500035,53575.2006948
2023-09-14,03:01:35.000,257,10988152,13445,0,1694660494,13092.75302571999,67.35648102000414,53575.20768192001
2023-09-14,03:01:36.000,257,10988210,13285,0,1694660495,13092.69239892999,67.34238275999815,53575.15178496
2023-09-14,03:01:37.000,257,10988192,14085,0,1694660496,13092.67218999999,67.32123537000007,53575.13781072001
2023-09-14,03:01:38.000,257,10988202,13245,0,1694660497,13092.69239892999,67.26484232999792,53575.18672056001
2023-09-14,03:01:39.000,257,10988209,13405,0,1694660498,13092.65198106999,67.26484232999792,53575.08890088001
2023-09-14,03:01:40.000,257,10988198,13805,0,1694660499,13092.61829952,67.26484232999792,53575.10986224001
2023-09-14,03:01:41.000,257,10988205,13485,0,1694660500,13092.57114534999,67.24369493999984,53575.03999104001
2023-09-14,03:01:42.000,257,10988217,13525,0,1694660501,13092.483573319994,67.2154984200024,53574.94217136001
2023-09-14,03:01:43.000,257,10988222,13645,0,1694660502,13092.503782249994,67.18730189999769,53574.97710696
2023-09-14,03:01:44.000,257,10988217,13325,0,1694660503,13092.51051855999,67.18730189999769,53574.949158480005
2023-09-14,03:01:45.000,257,10988219,13405,0,1694660504,13092.483573319994,67.14500712000154,53574.92121000001
2023-09-14,03:01:46.000,257,10988176,13285,0,1694660505,13092.402737599994,67.13795799000218,53574.85133880001
2023-09-14,03:01:47.000,257,10988163,13405,0,1694660506,13092.328638189989,67.13795799000218,53574.71858352
2023-09-14,03:01:48.000,257,10988231,13365,0,1694660507,13092.40947390999,67.07451582000067,53574.72557064001
2023-09-14,03:01:49.000,257,10988205,13405,0,1694660508,13092.42968283999,67.09566320999875,53574.78845472
2023-09-14,03:01:50.000,257,10988236,13405,0,1694660509,13092.40947390999,67.08156495000003,53574.76050624
2023-09-14,03:01:51.000,257,10988226,13525,0,1694660510,13092.396001289999,67.04631930000323,53574.80242896001
2023-09-14,03:01:52.000,257,10988196,13445,0,1694660511,13092.422946529994,67.06041756000195,53574.69762216
2023-09-14,03:01:53.000,257,10988175,13565,0,1694660512,13092.436419149999,67.06041756000195,53574.65569944001
2023-09-14,03:01:54.000,257,10988209,13445,0,1694660513,13092.44989176999,67.03927017000387,53574.55787976001
2023-09-14,03:01:55.000,257,10988219,13365,0,1694660514,13092.49030962999,67.08861407999939,53574.571854
2023-09-14,03:01:56.000,257,10988231,13405,0,1694660515,13092.523991179994,67.06041756000195,53574.613776720005
2023-09-14,03:01:57.000,257,10988168,13645,0,1694660516,13092.523991179994,66.96172974000365,53574.51595704001
2023-09-14,03:01:58.000,257,10988191,13565,0,1694660517,13092.51725487,67.04631930000323,53574.564866880006
2023-09-14,03:01:59.000,257,10988191,13445,0,1694660518,13092.53072748999,67.01812277999852,53574.46704720001
2023-09-14,03:02:00.000,257,10988213,13565,0,1694660519,13092.604826899995,66.91238583000086,53574.55787976001
2023-09-14,03:02:01.000,257,10988212,13885,0,1694660520,13092.544200109995,66.97582800000237,53574.50896992001
2023-09-14,03:02:02.000,257,10988202,13245,0,1694660521,13092.584617969995,66.968778870003,53574.52993128
2023-09-14,03:02:03.000,257,10988192,13325,0,1694660522,13092.51725487,66.88418931000342,53574.40416312
2023-09-14,03:02:04.000,257,10988196,13445,0,1694660523,13092.49704594,66.9405823499983,53574.41115024
2023-09-14,03:02:05.000,257,10988175,13405,0,1694660524,13092.53072748999,66.91943496000022,53574.42512448
2023-09-14,03:02:06.000,257,10988224,13285,0,1694660525,13092.51725487,66.84189452999999,53574.38320176
2023-09-14,03:02:07.000,257,10988165,13605,0,1694660526,13092.42968283999,66.91238583000086,53574.278394960005
2023-09-14,03:02:08.000,257,10988212,13565,0,1694660527,13092.49030962999,66.84894365999935,53574.30634344
2023-09-14,03:02:09.000,257,10988163,13605,0,1694660528,13092.5374638,66.8066488800032,53574.34127904001
2023-09-14,03:02:10.000,257,10988204,13525,0,1694660529,13092.503782249994,66.82074714000191,53574.278394960005
2023-09-14,03:02:11.000,257,10988218,13565,0,1694660530,13092.422946529994,66.77845235999848,53574.278394960005
2023-09-14,03:02:12.000,257,10988207,13285,0,1694660531,13092.396001289999,66.83484540000063,53574.22249800001
2023-09-14,03:02:13.000,257,10988224,13445,0,1694660532,13092.335374499999,66.77140322999912,53574.14563968
2023-09-14,03:02:14.000,257,10988183,13565,0,1694660533,13092.328638189989,66.74320671000169,53574.14563968
2023-09-14,03:02:15.000,257,10988208,13725,0,1694660534,13092.301692949994,66.8066488800032,53574.10371696001
2023-09-14,03:02:16.000,257,10988181,13245,0,1694660535,13092.369056049989,66.72910845000297,53574.18057528001
2023-09-14,03:02:17.000,257,10988207,13365,0,1694660536,13092.396001289999,66.70796106000489,53574.15262680001
2023-09-14,03:02:18.000,257,10988223,13445,0,1694660537,13092.342110809994,66.76435409999976,53574.1176912
2023-09-14,03:02:19.000,257,10988197,13325,0,1694660538,13092.254538779998,66.72910845000297,53574.00589728001
2023-09-14,03:02:20.000,257,10988187,13725,0,1694660539,13092.301692949994,66.68681366999954,53573.98493592001
2023-09-14,03:02:21.000,257,10988220,13485,0,1694660540,13092.348847119989,66.75025584000105,53573.9779488
2023-09-14,03:02:22.000,257,10988196,13365,0,1694660541,13092.254538779998,66.70091192999826,53573.92903896
2023-09-14,03:02:23.000,257,10988216,13445,0,1694660542,13092.261275089993,66.67271541000082,53573.873142000004
2023-09-14,03:02:24.000,257,10988182,13405,0,1694660543,13092.247802469989,66.71501019000425,53573.85916776
2023-09-14,03:02:25.000,257,10988223,13485,0,1694660544,13092.308429259989,66.65156802000274,53573.90109048
2023-09-14,03:02:26.000,257,10988185,13605,0,1694660545,13092.281484019994,66.67976454000018,53573.85218064
2023-09-14,03:02:27.000,257,10988193,13605,0,1694660546,13092.214120919998,66.70091192999826,53573.75436096
2023-09-14,03:02:28.000,257,10988213,13445,0,1694660547,13092.254538779998,66.64451889000338,53573.74038672
2023-09-14,03:02:29.000,257,10988217,13245,0,1694660548,13092.315165569998,66.63746976000402,53573.74737384001
2023-09-14,03:02:30.000,257,10988188,13485,0,1694660549,13092.301692949994,66.64451889000338,53573.71243824
2023-09-14,03:02:31.000,257,10988233,13445,0,1694660550,13092.294956639998,66.64451889000338,53573.61461856
2023-09-14,03:02:32.000,257,10988203,13405,0,1694660551,13092.301692949994,66.66566628000146,53573.63557992
2023-09-14,03:02:33.000,257,10988253,13565,0,1694660552,13092.274747709998,66.6938627999989,53573.58667008
2023-09-14,03:02:34.000,257,10988224,13645,0,1694660553,13092.335374499999,66.6586171500021,53573.62859280001
2023-09-14,03:02:35.000,257,10988166,13485,0,1694660554,13092.308429259989,66.65156802000274,53573.55173448001
2023-09-14,03:02:36.000,257,10988212,13685,0,1694660555,13092.294956639998,66.66566628000146,53573.537760240004
2023-09-14,03:02:37.000,257,10988183,13605,0,1694660556,13092.328638189989,66.6586171500021,53573.49583752
2023-09-14,03:02:38.000,257,10988195,13605,0,1694660557,13092.268011399989,66.67271541000082,53573.46090192001
2023-09-14,03:02:39.000,257,10988227,13365,0,1694660558,13092.274747709998,66.6586171500021,53573.46090192001
2023-09-14,03:02:40.000,257,10988190,13325,0,1694660559,13092.321901879994,66.67271541000082,53573.36308224001
2023-09-14,03:02:41.000,257,10988224,13525,0,1694660560,13092.315165569998,66.67976454000018,53573.37705648
2023-09-14,03:02:42.000,257,10988222,13405,0,1694660561,13092.268011399989,66.68681366999954,53573.36308224001
2023-09-14,03:02:43.000,257,10988251,13605,0,1694660562,13092.173703059998,66.71501019000425,53573.23731408
2023-09-14,03:02:44.000,257,10988201,13365,0,1694660563,13092.173703059998,66.71501019000425,53573.23731408
2023-09-14,03:02:45.000,257,10988172,13365,0,1694660564,13092.173703059998,66.65156802000274,53573.202378480004
2023-09-14,03:02:46.000,257,10988218,13485,0,1694660565,13092.106339960003,66.68681366999954,53573.21635272001
2023-09-14,03:02:47.000,257,10988192,13365,0,1694660566,13092.059185789993,66.6938627999989,53573.13250728
2023-09-14,03:02:48.000,257,10988184,13565,0,1694660567,13092.005295310002,66.6938627999989,53573.09058456
2023-09-14,03:02:49.000,257,10988218,13685,0,1694660568,13092.005295310002,66.67271541000082,53573.11154592
2023-09-14,03:02:50.000,257,10988186,13485,0,1694660569,13091.937932209992,66.6938627999989,53573.055648960006
2023-09-14,03:02:51.000,257,10988237,13565,0,1694660570,13091.870569109997,66.67976454000018,53573.02071336
2023-09-14,03:02:52.000,257,10988184,13565,0,1694660571,13091.789733389996,66.66566628000146,53572.985777760005
2023-09-14,03:02:53.000,257,10988226,13645,0,1694660572,13091.749315529996,66.67976454000018,53572.79712552
2023-09-14,03:02:54.000,257,10988224,13525,0,1694660573,13091.6617435,66.70796106000489,53572.84603536
2023-09-14,03:02:55.000,257,10988231,13645,0,1694660574,13091.655007189991,66.67271541000082,53572.85302248
2023-09-14,03:02:56.000,257,10988188,13485,0,1694660575,13091.695425049991,66.67976454000018,53572.818086880005
2023-09-14,03:02:57.000,257,10988222,13605,0,1694660576,13091.62132564,66.70796106000489,53572.78315128
2023-09-14,03:02:58.000,257,10988213,13645,0,1694660577,13091.50007206,66.70091192999826,53572.69231872001
2023-09-14,03:02:59.000,257,10988220,13365,0,1694660578,13091.51354467999,66.6586171500021,53572.63642176
2023-09-14,03:03:00.000,257,10988213,13445,0,1694660579,13091.4596542,66.67976454000018,53572.650396000005
2023-09-14,03:03:01.000,257,10988231,13445,0,1694660580,13091.4596542,66.63746976000402,53572.59449904001
2023-09-14,03:03:02.000,257,10988239,13365,0,1694660581,13091.37881848,66.62337149999803,53572.54558920001
2023-09-14,03:03:03.000,257,10988230,13085,0,1694660582,13091.35187323999,66.61632236999867,53572.48969224
2023-09-14,03:03:04.000,257,10988214,13605,0,1694660583,13091.365345859995,66.60927323999931,53572.52462784001
2023-09-14,03:03:05.000,257,10988216,13485,0,1694660584,13091.365345859995,66.63746976000402,53572.46873088
2023-09-14,03:03:06.000,257,10988188,13325,0,1694660585,13091.31145537999,66.59517498000059,53572.47571800001
2023-09-14,03:03:07.000,257,10988207,13525,0,1694660586,13091.196938109999,66.60222410999995,53572.335975600006
2023-09-14,03:03:08.000,257,10988221,13445,0,1694660587,13091.156520249999,66.62337149999803,53572.32898848001
2023-09-14,03:03:09.000,257,10988235,13325,0,1694660588,13091.129575009989,66.60927323999931,53572.315014240005
2023-09-14,03:03:10.000,257,10988178,13285,0,1694660589,13091.075684529998,66.67976454000018,53572.28706576001
2023-09-14,03:03:11.000,257,10988189,13525,0,1694660590,13091.055475599998,66.68681366999954,53572.25213016
2023-09-14,03:03:12.000,257,10988218,13325,0,1694660591,13091.035266669998,66.68681366999954,53572.25213016
2023-09-14,03:03:13.000,257,10988197,13285,0,1694660592,13091.015057739998,66.65156802000274,53572.10540064
2023-09-14,03:03:14.000,257,10988213,13485,0,1694660593,13090.994848809998,66.67271541000082,53572.11238776
2023-09-14,03:03:15.000,257,10988197,13285,0,1694660594,13090.994848809998,66.71501019000425,53572.049503680006
2023-09-14,03:03:16.000,257,10988136,13485,0,1694660595,13090.927485709988,66.70091192999826,53572.028542320004
2023-09-14,03:03:17.000,257,10988190,13605,0,1694660596,13090.893804159998,66.72910845000297,53571.90976128
2023-09-14,03:03:18.000,257,10988155,13445,0,1694660597,13090.860122609993,66.75025584000105,53571.90976128
2023-09-14,03:03:19.000,257,10988189,13645,0,1694660598,13090.934222019998,66.68681366999954,53572.00758096
2023-09-14,03:03:20.000,257,10988217,13445,0,1694660599,13090.914013089998,66.67976454000018,53571.86783856
2023-09-14,03:03:21.000,257,10988206,13765,0,1694660600,13090.893804159998,66.71501019000425,53571.881812800006
2023-09-14,03:03:22.000,257,10988229,13405,0,1694660601,13090.873595229998,66.67976454000018,53571.83989008
2023-09-14,03:03:23.000,257,10988181,13285,0,1694660602,13090.833177369997,66.72205932000361,53571.67918632
2023-09-14,03:03:24.000,257,10988281,13485,0,1694660603,13090.792759509997,66.6938627999989,53571.7420704
2023-09-14,03:03:25.000,257,10988199,13205,0,1694660604,13090.812968439997,66.67976454000018,53571.70014768
2023-09-14,03:03:26.000,257,10988189,13525,0,1694660605,13090.812968439997,66.67271541000082,53571.70713480001
2023-09-14,03:03:27.000,257,10988235,13245,0,1694660606,13090.745605340002,66.67271541000082,53571.58136664
2023-09-14,03:03:28.000,257,10988207,13525,0,1694660607,13090.799495819992,66.70796106000489,53571.595340880005
2023-09-14,03:03:29.000,257,10988234,13565,0,1694660608,13090.826441060002,66.67976454000018,53571.63027648
2023-09-14,03:03:30.000,257,10988228,13725,0,1694660609,13090.765814270002,66.70796106000489,53571.63726360001
2023-09-14,03:03:31.000,257,10988215,13845,0,1694660610,13090.779286889992,66.74320671000169,53571.51149544
2023-09-14,03:03:32.000,257,10988216,13565,0,1694660611,13090.792759509997,66.76435409999976,53571.43463712
2023-09-14,03:03:33.000,257,10988208,13685,0,1694660612,13090.718660099992,66.79959975000384,53571.259959120005
2023-09-14,03:03:34.000,257,10988182,13645,0,1694660613,13090.745605340002,66.83484540000063,53571.31585608
2023-09-14,03:03:35.000,257,10988237,13445,0,1694660614,13090.759077959992,66.84894365999935,53571.308868960004
2023-09-14,03:03:36.000,257,10988181,13325,0,1694660615,13090.799495819992,66.82779627000127,53571.259959120005
2023-09-14,03:03:37.000,257,10988219,13405,0,1694660616,13090.786023200002,66.85599278999871,53571.308868960004
2023-09-14,03:03:38.000,257,10988213,13485,0,1694660617,13090.691714859997,66.8066488800032,53571.19707504
2023-09-14,03:03:39.000,257,10988227,13845,0,1694660618,13090.711923789997,66.82779627000127,53571.16912656
2023-09-14,03:03:40.000,257,10988210,13445,0,1694660619,13090.637824379992,66.79255062000448,53571.092268240005
2023-09-14,03:03:41.000,257,10988217,13405,0,1694660620,13090.637824379992,66.77845235999848,53571.10624248
2023-09-14,03:03:42.000,257,10988197,13325,0,1694660621,13090.590670209996,66.74320671000169,53571.043358400006
2023-09-14,03:03:43.000,257,10988210,13325,0,1694660622,13090.577197589992,66.75025584000105,53571.022397040004
2023-09-14,03:03:44.000,257,10988206,13125,0,1694660623,13090.631088069997,66.68681366999954,53571.08528112001
2023-09-14,03:03:45.000,257,10988201,13445,0,1694660624,13090.583933900001,66.66566628000146,53571.02938416
2023-09-14,03:03:46.000,257,10988208,13965,0,1694660625,13090.570461279996,66.61632236999867,53571.00143568
2023-09-14,03:03:47.000,257,10988218,13405,0,1694660626,13090.476152939991,66.64451889000338,53570.88964176
2023-09-14,03:03:48.000,257,10988196,13525,0,1694660627,13090.44247139,66.61632236999867,53570.903616
2023-09-14,03:03:49.000,257,10988191,13205,0,1694660628,13090.449207699996,66.59517498000059,53570.88265464
2023-09-14,03:03:50.000,257,10988199,13445,0,1694660629,13090.36163567,66.65156802000274,53570.91060312
2023-09-14,03:03:51.000,257,10988215,13325,0,1694660630,13090.348163049995,66.64451889000338,53570.89662888001
2023-09-14,03:03:52.000,257,10988221,14005,0,1694660631,13090.226909469995,66.6586171500021,53570.79880920001
2023-09-14,03:03:53.000,257,10988199,13325,0,1694660632,13090.125864819995,66.65156802000274,53570.7638736
2023-09-14,03:03:54.000,257,10988230,13445,0,1694660633,13090.09218326999,66.60927323999931,53570.805796320004
2023-09-14,03:03:55.000,257,10988205,13725,0,1694660634,13090.024820169994,66.77845235999848,53570.67304104
2023-09-14,03:03:56.000,257,10988180,13565,0,1694660635,13089.957457069999,66.63746976000402,53570.71496376
2023-09-14,03:03:57.000,257,10988182,13965,0,1694660636,13089.883357659994,66.73615758000233,53570.54727288
2023-09-14,03:03:58.000,257,10988195,13725,0,1694660637,13089.809258249988,66.73615758000233,53570.50535016
2023-09-14,03:03:59.000,257,10988188,13605,0,1694660638,13089.836203489998,66.64451889000338,53570.58220848001
2023-09-14,03:04:00.000,257,10988233,13925,0,1694660639,13089.768840389988,66.79959975000384,53570.49836304
2023-09-14,03:04:01.000,257,10988217,13365,0,1694660640,13089.728422529988,66.63042063000466,53570.51233728001
2023-09-14,03:04:02.000,257,10988217,13925,0,1694660641,13089.667795740002,66.66566628000146,53570.43547896
2023-09-14,03:04:03.000,257,10988218,13525,0,1694660642,13089.560014779992,66.8066488800032,53570.33765928
2023-09-14,03:04:04.000,257,10988239,13525,0,1694660643,13089.553278469997,66.60927323999931,53570.36560776001
2023-09-14,03:04:05.000,257,10988218,13805,0,1694660644,13089.512860609997,66.71501019000425,53570.372594880006
2023-09-14,03:04:06.000,257,10988215,13285,0,1694660645,13089.499387989992,66.72205932000361,53570.302723680004
2023-09-14,03:04:07.000,257,10988193,13365,0,1694660646,13089.452233819997,66.59517498000059,53570.21887824
2023-09-14,03:04:08.000,257,10988210,13565,0,1694660647,13089.418552269992,66.72910845000297,53570.183942640004
2023-09-14,03:04:09.000,257,10988168,13485,0,1694660648,13089.492651679997,66.6586171500021,53570.19791688001
2023-09-14,03:04:10.000,257,10988241,13405,0,1694660649,13089.432024889997,66.61632236999867,53570.1699684
2023-09-14,03:04:11.000,257,10988240,13285,0,1694660650,13089.337716549991,66.75025584000105,53570.14201992
2023-09-14,03:04:12.000,257,10988218,13445,0,1694660651,13089.330980239996,66.70091192999826,53570.1000972
2023-09-14,03:04:13.000,257,10988204,13725,0,1694660652,13089.277089759991,66.71501019000425,53569.9952904
2023-09-14,03:04:14.000,257,10988226,13245,0,1694660653,13089.310771309996,66.68681366999954,53570.03022600001
2023-09-14,03:04:15.000,257,10988220,13605,0,1694660654,13089.236671899991,66.78550148999784,53569.988303280006
2023-09-14,03:04:16.000,257,10988209,13645,0,1694660655,13089.304035000001,66.65156802000274,53570.016251760004
2023-09-14,03:04:17.000,257,10988223,13445,0,1694660656,13089.290562379996,66.67271541000082,53569.98131616001
2023-09-14,03:04:18.000,257,10988204,13445,0,1694660657,13089.290562379996,66.76435409999976,53569.918432080005
2023-09-14,03:04:19.000,257,10988213,13605,0,1694660658,13089.304035000001,66.63042063000466,53569.820612400006
2023-09-14,03:04:20.000,257,10988188,13725,0,1694660659,13089.371398099996,66.67271541000082,53569.83458664
2023-09-14,03:04:21.000,257,10988238,13405,0,1694660660,13089.378134409992,66.73615758000233,53569.799651040004
2023-09-14,03:04:22.000,257,10988183,13445,0,1694660661,13089.364661790001,66.58812585000123,53569.70881848
2023-09-14,03:04:23.000,257,10988230,13565,0,1694660662,13089.378134409992,66.74320671000169,53569.65990864
2023-09-14,03:04:24.000,257,10988173,13725,0,1694660663,13089.485915370002,66.70091192999826,53569.77170256001
2023-09-14,03:04:25.000,257,10988194,13605,0,1694660664,13089.465706440002,66.6586171500021,53569.74375408001
2023-09-14,03:04:26.000,257,10988213,13405,0,1694660665,13089.506124300002,66.75025584000105,53569.70881848
2023-09-14,03:04:27.000,257,10988173,13605,0,1694660666,13089.344452860001,66.72205932000361,53569.583050320005
2023-09-14,03:04:28.000,257,10988197,13325,0,1694660667,13089.438761199992,66.73615758000233,53569.6109988
2023-09-14,03:04:29.000,257,10988172,13445,0,1694660668,13089.445497510002,66.68681366999954,53569.60401168001
2023-09-14,03:04:30.000,257,10988222,13565,0,1694660669,13089.425288580002,66.77845235999848,53569.60401168001
2023-09-14,03:04:31.000,257,10988200,13445,0,1694660670,13089.384870720001,66.73615758000233,53569.60401168001
2023-09-14,03:04:32.000,257,10988197,13325,0,1694660671,13089.384870720001,66.62337149999803,53569.52016624
2023-09-14,03:04:33.000,257,10988203,13885,0,1694660672,13089.378134409992,66.67271541000082,53569.45728216001
2023-09-14,03:04:34.000,257,10988229,13525,0,1694660673,13089.398343339992,66.65156802000274,53569.49221776
2023-09-14,03:04:35.000,257,10988179,13325,0,1694660674,13089.391607029997,66.66566628000146,53569.39439808
2023-09-14,03:04:36.000,257,10988212,13365,0,1694660675,13089.398343339992,66.66566628000146,53569.42234656
2023-09-14,03:04:37.000,257,10988212,13565,0,1694660676,13089.371398099996,66.67271541000082,53569.35247536
2023-09-14,03:04:38.000,257,10988209,13405,0,1694660677,13089.337716549991,66.67271541000082,53569.317539760006
2023-09-14,03:04:39.000,257,10988210,13485,0,1694660678,13089.324243930001,66.63042063000466,53569.32452688
2023-09-14,03:04:40.000,257,10988192,13525,0,1694660679,13089.351189169996,66.64451889000338,53569.30356552
2023-09-14,03:04:41.000,257,10988226,13445,0,1694660680,13089.304035000001,66.62337149999803,53569.317539760006
2023-09-14,03:04:42.000,257,10988275,13445,0,1694660681,13089.344452860001,66.64451889000338,53569.23369432
2023-09-14,03:04:43.000,257,10988218,13365,0,1694660682,13089.209726659996,66.65156802000274,53569.10792616
2023-09-14,03:04:44.000,257,10988233,13085,0,1694660683,13089.26361714,66.61632236999867,53569.10792616
2023-09-14,03:04:45.000,257,10988189,13445,0,1694660684,13089.317507619991,66.67271541000082,53569.128887520004
2023-09-14,03:04:46.000,257,10988221,13365,0,1694660685,13089.297298689991,66.62337149999803,53569.10792616
2023-09-14,03:04:47.000,257,10988234,13325,0,1694660686,13089.270353449996,66.6938627999989,53569.05901632
2023-09-14,03:04:48.000,257,10988225,13325,0,1694660687,13089.317507619991,66.6938627999989,53568.96818376
2023-09-14,03:04:49.000,257,10988163,13605,0,1694660688,13089.330980239996,66.67976454000018,53569.04504208
2023-09-14,03:04:50.000,257,10988231,13125,0,1694660689,13089.24340821,66.78550148999784,53568.89132544
2023-09-14,03:04:51.000,257,10988220,13565,0,1694660690,13089.310771309996,66.6938627999989,53568.912286800005
2023-09-14,03:04:52.000,257,10988221,13605,0,1694660691,13089.330980239996,66.73615758000233,53568.912286800005
2023-09-14,03:04:53.000,257,10988230,13405,0,1694660692,13089.344452860001,66.7573049700004,53568.87036408
2023-09-14,03:04:54.000,257,10988199,13445,0,1694660693,13089.351189169996,66.72910845000297,53568.793505760004
2023-09-14,03:04:55.000,257,10988232,13405,0,1694660694,13089.445497510002,66.77140322999912,53568.8773512
2023-09-14,03:04:56.000,257,10988225,13485,0,1694660695,13089.452233819997,66.71501019000425,53568.814467120006
2023-09-14,03:04:57.000,257,10988221,13405,0,1694660696,13089.458970129992,66.78550148999784,53568.83542848001
2023-09-14,03:04:58.000,257,10988218,13485,0,1694660697,13089.479179059992,66.79959975000384,53568.82145424
2023-09-14,03:04:59.000,257,10988174,13125,0,1694660698,13089.472442749997,66.82074714000191,53568.7725444
2023-09-14,03:05:00.000,257,10988240,13405,0,1694660699,13089.492651679997,66.87714018000406,53568.744595920005
2023-09-14,03:05:01.000,257,10988206,13525,0,1694660700,13089.499387989992,66.87714018000406,53568.7026732
2023-09-14,03:05:02.000,257,10988154,13685,0,1694660701,13089.492651679997,66.91943496000022,53568.66075048
2023-09-14,03:05:03.000,257,10988219,13445,0,1694660702,13089.492651679997,66.84894365999935,53568.66773760001
2023-09-14,03:05:04.000,257,10988176,13405,0,1694660703,13089.553278469997,66.9405823499983,53568.674724720004
2023-09-14,03:05:05.000,257,10988208,13525,0,1694660704,13089.573487399997,66.87714018000406,53568.674724720004
2023-09-14,03:05:06.000,257,10988204,13485,0,1694660705,13089.506124300002,66.94763147999765,53568.61184064
2023-09-14,03:05:07.000,257,10988207,13845,0,1694660706,13089.492651679997,66.94763147999765,53568.54895656001
2023-09-14,03:05:08.000,257,10988177,13645,0,1694660707,13089.512860609997,66.9405823499983,53568.60485352
2023-09-14,03:05:09.000,257,10988243,13685,0,1694660708,13089.499387989992,66.968778870003,53568.576905040005
2023-09-14,03:05:10.000,257,10988212,13525,0,1694660709,13089.519596919992,67.01107364999916,53568.54196944
2023-09-14,03:05:11.000,257,10988219,13565,0,1694660710,13089.425288580002,66.96172974000365,53568.48607248
2023-09-14,03:05:12.000,257,10988203,13085,0,1694660711,13089.506124300002,66.92648408999958,53568.59087928
2023-09-14,03:05:13.000,257,10988201,13565,0,1694660712,13089.506124300002,66.98287713000173,53568.55594368
2023-09-14,03:05:14.000,257,10988253,13485,0,1694660713,13089.506124300002,66.9405823499983,53568.50004672001
2023-09-14,03:05:15.000,257,10988180,13245,0,1694660714,13089.391607029997,66.91943496000022,53568.43716264
2023-09-14,03:05:16.000,257,10988206,13445,0,1694660715,13089.418552269992,66.99697539000044,53568.4231884
2023-09-14,03:05:17.000,257,10988226,13205,0,1694660716,13089.418552269992,66.9053367000015,53568.409214160005
2023-09-14,03:05:18.000,257,10988191,13925,0,1694660717,13089.499387989992,66.93353321999894,53568.40222704001
2023-09-14,03:05:19.000,257,10988255,13805,0,1694660718,13089.506124300002,66.9053367000015,53568.41620128
2023-09-14,03:05:20.000,257,10988215,13845,0,1694660719,13089.452233819997,66.79959975000384,53568.3882528
2023-09-14,03:05:21.000,257,10988172,13845,0,1694660720,13089.566751090002,66.94763147999765,53568.45113688001
2023-09-14,03:05:22.000,257,10988228,13365,0,1694660721,13089.593696329997,66.72205932000361,53568.38126568001
2023-09-14,03:05:23.000,257,10988215,13405,0,1694660722,13089.526333230002,66.92648408999958,53568.339342960004
2023-09-14,03:05:24.000,257,10988234,13565,0,1694660723,13089.600432639993,66.87714018000406,53568.33235584001
2023-09-14,03:05:25.000,257,10988177,13565,0,1694660724,13089.607168950002,66.73615758000233,53568.3882528
2023-09-14,03:05:26.000,257,10988192,13085,0,1694660725,13089.647586810002,66.96172974000365,53568.35331720001
2023-09-14,03:05:27.000,257,10988207,13325,0,1694660726,13089.613905259997,66.81369801000255,53568.30440736001
2023-09-14,03:05:28.000,257,10988201,13325,0,1694660727,13089.654323119998,66.83484540000063,53568.29742024
2023-09-14,03:05:29.000,257,10988182,13685,0,1694660728,13089.721686219993,67.01107364999916,53568.360304320006
2023-09-14,03:05:30.000,257,10988217,13525,0,1694660729,13089.721686219993,66.84894365999935,53568.39523992
2023-09-14,03:05:31.000,257,10988209,13565,0,1694660730,13089.681268359993,67.02517190999788,53568.38126568001
2023-09-14,03:05:32.000,257,10988208,13605,0,1694660731,13089.714949909998,67.13090886000282,53568.37427856
2023-09-14,03:05:33.000,257,10988222,13165,0,1694660732,13089.681268359993,66.95468061000429,53568.28344600001
2023-09-14,03:05:34.000,257,10988222,13485,0,1694660733,13089.694740979998,67.20140016000369,53568.2485104
2023-09-14,03:05:35.000,257,10988231,13565,0,1694660734,13089.856412419998,67.09566320999875,53568.34633008
2023-09-14,03:05:36.000,257,10988237,13445,0,1694660735,13089.836203489998,67.03927017000387,53568.36729144
2023-09-14,03:05:37.000,257,10988240,13485,0,1694660736,13089.943984449994,67.27894059000391,53568.37427856
2023-09-14,03:05:38.000,257,10988170,13485,0,1694660737,13089.910302899989,67.08156495000003,53568.20658768
2023-09-14,03:05:39.000,257,10988172,13405,0,1694660738,13089.943984449994,67.24369493999984,53568.241523280005
2023-09-14,03:05:40.000,257,10988214,13605,0,1694660739,13090.065238029994,67.23664581000048,53568.22056192
2023-09-14,03:05:41.000,257,10988220,13485,0,1694660740,13089.964193379994,67.16615450999961,53568.04588392001
2023-09-14,03:05:42.000,257,10988194,13405,0,1694660741,13090.125864819995,67.30008798000199,53568.15069072
2023-09-14,03:05:43.000,257,10988205,13325,0,1694660742,13090.25385470999,67.16615450999961,53568.18562632001
2023-09-14,03:05:44.000,257,10988224,13325,0,1694660743,13090.25385470999,67.32123537000007,53568.12972936
2023-09-14,03:05:45.000,257,10988189,13445,0,1694660744,13090.287536259995,67.16615450999961,53568.122742240004
2023-09-14,03:05:46.000,257,10988278,13565,0,1694660745,13090.37510828999,67.28598972000327,53568.143703600006
2023-09-14,03:05:47.000,257,10988208,13165,0,1694660746,13090.35489935999,67.1520562500009,53568.108768
2023-09-14,03:05:48.000,257,10988242,13605,0,1694660747,13090.368371979996,67.2154984200024,53568.08081952
2023-09-14,03:05:49.000,257,10988217,13605,0,1694660748,13090.435735079991,67.20140016000369,53568.03190968
2023-09-14,03:05:50.000,257,10988165,13405,0,1694660749,13090.348163049995,67.10976147000474,53567.955051360004
2023-09-14,03:05:51.000,257,10988182,13405,0,1694660750,13090.42226246,67.20140016000369,53568.04588392001
2023-09-14,03:05:52.000,257,10988184,13445,0,1694660751,13090.449207699996,67.04631930000323,53567.98299984
2023-09-14,03:05:53.000,257,10988168,13685,0,1694660752,13090.348163049995,67.08156495000003,53567.96203848
2023-09-14,03:05:54.000,257,10988195,13285,0,1694660753,13090.476152939991,67.20844929000305,53567.955051360004
2023-09-14,03:05:55.000,257,10988234,13405,0,1694660754,13090.40205353,66.968778870003,53567.906141520005
2023-09-14,03:05:56.000,257,10988160,13405,0,1694660755,13090.40205353,67.29303885000263,53567.906141520005
2023-09-14,03:05:57.000,257,10988227,13245,0,1694660756,13090.40205353,67.08156495000003,53567.87120592
2023-09-14,03:05:58.000,257,10988225,13685,0,1694660757,13090.247118399995,67.19435103000433,53567.87819304001
2023-09-14,03:05:59.000,257,10988221,13525,0,1694660758,13090.36163567,67.2507440699992,53567.87120592
2023-09-14,03:06:00.000,257,10988222,13765,0,1694660759,13090.34142674,67.06041756000195,53567.89216728
2023-09-14,03:06:01.000,257,10988202,13605,0,1694660760,13090.40205353,67.35648102000414,53567.89216728
2023-09-14,03:06:02.000,257,10988245,13645,0,1694660761,13090.455944009991,67.18730189999769,53567.857231680005
2023-09-14,03:06:03.000,257,10988224,13605,0,1694660762,13090.368371979996,67.37057928000286,53567.808321840006
2023-09-14,03:06:04.000,257,10988182,13525,0,1694660763,13090.496361869991,67.3987758000003,53567.76639912
2023-09-14,03:06:05.000,257,10988189,13205,0,1694660764,13090.46268032,67.32123537000007,53567.836270320004
2023-09-14,03:06:06.000,257,10988199,13405,0,1694660765,13090.570461279996,67.48336535999988,53567.7943476
2023-09-14,03:06:07.000,257,10988182,13285,0,1694660766,13090.536779729991,67.3635301500035,53567.808321840006
2023-09-14,03:06:08.000,257,10988210,13685,0,1694660767,13090.556988659991,67.47631623000052,53567.71050216001
2023-09-14,03:06:09.000,257,10988216,13165,0,1694660768,13090.651296999997,67.39172667000093,53567.787360480004
2023-09-14,03:06:10.000,257,10988163,13565,0,1694660769,13090.597406519992,67.42697231999773,53567.78037336001
2023-09-14,03:06:11.000,257,10988197,13685,0,1694660770,13090.624351760001,67.43402145000437,53567.70351504
2023-09-14,03:06:12.000,257,10988211,13525,0,1694660771,13090.550252349996,67.41287405999901,53567.689540800005
2023-09-14,03:06:13.000,257,10988198,13645,0,1694660772,13090.577197589992,67.45516884000244,53567.67556656
2023-09-14,03:06:14.000,257,10988183,13445,0,1694660773,13090.536779729991,67.44107058000372,53567.6546052
2023-09-14,03:06:15.000,257,10988196,13445,0,1694660774,13090.476152939991,67.53270927000267,53567.66159232001
2023-09-14,03:06:16.000,257,10988236,13405,0,1694660775,13090.637824379992,67.41992318999837,53567.6546052
2023-09-14,03:06:17.000,257,10988178,13445,0,1694660776,13090.556988659991,67.54680753000139,53567.61268248001
2023-09-14,03:06:18.000,257,10988200,13245,0,1694660777,13090.637824379992,67.54680753000139,53567.60569536
2023-09-14,03:06:19.000,257,10988208,13485,0,1694660778,13090.577197589992,67.56795491999947,53567.4799272
2023-09-14,03:06:20.000,257,10988188,13325,0,1694660779,13090.563724970001,67.69483926000248,53567.451978720004
2023-09-14,03:06:21.000,257,10988177,13565,0,1694660780,13090.718660099992,67.65254447999905,53567.50787568
2023-09-14,03:06:22.000,257,10988224,13285,0,1694660781,13090.698451169992,67.70188839000184,53567.42403024001
2023-09-14,03:06:23.000,257,10988197,13445,0,1694660782,13090.705187480002,67.65959360999841,53567.42403024001
2023-09-14,03:06:24.000,257,10988185,13605,0,1694660783,13090.826441060002,67.73008490999928,53567.500888560004
2023-09-14,03:06:25.000,257,10988188,13365,0,1694660784,13090.826441060002,67.62434796000161,53567.472940080006
2023-09-14,03:06:26.000,257,10988175,13445,0,1694660785,13090.759077959992,67.61729883000226,53567.43800448
2023-09-14,03:06:27.000,257,10988200,13525,0,1694660786,13090.819704749993,67.68074100000376,53567.333197680004
2023-09-14,03:06:28.000,257,10988249,13405,0,1694660787,13090.866858920002,67.56795491999947,53567.32621056001
2023-09-14,03:06:29.000,257,10988201,13525,0,1694660788,13090.866858920002,67.65959360999841,53567.31223632
2023-09-14,03:06:30.000,257,10988193,13405,0,1694660789,13090.967903569988,67.69483926000248,53567.333197680004
2023-09-14,03:06:31.000,257,10988226,13765,0,1694660790,13090.961167259993,67.57500404999882,53567.333197680004
2023-09-14,03:06:32.000,257,10988212,13565,0,1694660791,13091.001585119993,67.65254447999905,53567.36813328
2023-09-14,03:06:33.000,257,10988182,13485,0,1694660792,13091.062211909993,67.66664273999777,53567.29127496
2023-09-14,03:06:34.000,257,10988210,13285,0,1694660793,13091.089157149989,67.63844622000033,53567.305249200006
2023-09-14,03:06:35.000,257,10988178,13605,0,1694660794,13091.035266669998,67.63844622000033,53567.24236512
2023-09-14,03:06:36.000,257,10988161,13765,0,1694660795,13091.129575009989,67.68074100000376,53567.333197680004
2023-09-14,03:06:37.000,257,10988181,13205,0,1694660796,13091.102629769994,67.65959360999841,53567.20742952001
2023-09-14,03:06:38.000,257,10988222,13525,0,1694660797,13091.082420839994,67.63139709000097,53567.22839088001
2023-09-14,03:06:39.000,257,10988223,13325,0,1694660798,13091.176729179999,67.76533056000335,53567.31223632
2023-09-14,03:06:40.000,257,10988192,13565,0,1694660799,13091.217147039999,67.54680753000139,53567.31922344
2023-09-14,03:06:41.000,257,10988230,13445,0,1694660800,13091.223883349994,67.71598665000056,53567.29826208001
2023-09-14,03:06:42.000,257,10988223,13565,0,1694660801,13091.31819169,67.64549534999969,53567.31223632
2023-09-14,03:06:43.000,257,10988199,13405,0,1694660802,13091.149783939989,67.65959360999841,53567.284287840004
2023-09-14,03:06:44.000,257,10988270,13485,0,1694660803,13091.33166430999,67.89221489999909,53567.27730072001
2023-09-14,03:06:45.000,257,10988261,13405,0,1694660804,13091.324927999995,67.6736918700044,53567.354159040005
2023-09-14,03:06:46.000,257,10988160,13445,0,1694660805,13091.37208216999,67.90631315999781,53567.36813328
2023-09-14,03:06:47.000,257,10988226,13205,0,1694660806,13091.49333574999,67.87106751000101,53567.31223632
2023-09-14,03:06:48.000,257,10988201,13245,0,1694660807,13091.385554789995,67.84287099000358,53567.32621056001
2023-09-14,03:06:49.000,257,10988243,13045,0,1694660808,13091.60111671,68.02614837000147,53567.39608176001
2023-09-14,03:06:50.000,257,10988237,13605,0,1694660809,13091.567435159996,67.91336229000444,53567.34717192001
2023-09-14,03:06:51.000,257,10988200,13165,0,1694660810,13091.54048992,67.98385358999803,53567.32621056001
2023-09-14,03:06:52.000,257,10988216,13445,0,1694660811,13091.722370290001,68.09663967000233,53567.305249200006
2023-09-14,03:06:53.000,257,10988198,13445,0,1694660812,13091.527017299995,68.01205011000275,53567.29826208001
2023-09-14,03:06:54.000,257,10988204,13485,0,1694660813,13091.695425049991,68.11778706000041,53567.284287840004
2023-09-14,03:06:55.000,257,10988205,13525,0,1694660814,13091.708897669996,67.96270619999996,53567.39608176001
2023-09-14,03:06:56.000,257,10988205,13645,0,1694660815,13091.762788150001,68.0190992400021,53567.37512040001
2023-09-14,03:06:57.000,257,10988225,13605,0,1694660816,13091.944668520002,68.03319750000082,53567.36114616
2023-09-14,03:06:58.000,257,10988208,13285,0,1694660817,13091.68195243,67.87106751000101,53567.25633936001
2023-09-14,03:06:59.000,257,10988191,13485,0,1694660818,13091.917723279992,68.03319750000082,53567.3401848
2023-09-14,03:07:00.000,257,10988207,13725,0,1694660819,13091.877305419992,67.87106751000101,53567.27730072001
2023-09-14,03:07:01.000,257,10988202,13365,0,1694660820,13091.803206010001,67.82172359999822,53567.25633936001
2023-09-14,03:07:02.000,257,10988198,13085,0,1694660821,13091.951404829997,67.94860794000124,53567.2004424
2023-09-14,03:07:03.000,257,10988249,13325,0,1694660822,13091.843623870001,67.77942882000207,53567.235378000005
2023-09-14,03:07:04.000,257,10988163,13245,0,1694660823,13091.924459590002,67.73008490999928,53567.24236512
2023-09-14,03:07:05.000,257,10988180,13605,0,1694660824,13092.032240549997,67.84992012000293,53567.25633936001
2023-09-14,03:07:06.000,257,10988207,13245,0,1694660825,13091.971613759997,67.63139709000097,53567.27730072001
2023-09-14,03:07:07.000,257,10988212,13765,0,1694660826,13091.998558999992,67.82877273000486,53567.22140376
2023-09-14,03:07:08.000,257,10988251,13365,0,1694660827,13092.099603649993,67.80057621000014,53567.17948104001
2023-09-14,03:07:09.000,257,10988206,13565,0,1694660828,13092.012031619997,67.7089375200012,53567.21441664
2023-09-14,03:07:10.000,257,10988205,13445,0,1694660829,13092.187175679988,67.8569692500023,53567.21441664
2023-09-14,03:07:11.000,257,10988224,13245,0,1694660830,13092.052449479997,67.744183169998,53567.22140376
2023-09-14,03:07:12.000,257,10988163,13165,0,1694660831,13092.146757819988,67.9204114200038,53567.186468160005
2023-09-14,03:07:13.000,257,10988192,13445,0,1694660832,13092.187175679988,67.76533056000335,53567.2004424
2023-09-14,03:07:14.000,257,10988161,13165,0,1694660833,13092.133285199998,67.8569692500023,53567.19345528
2023-09-14,03:07:15.000,257,10988243,13685,0,1694660834,13092.301692949994,67.9556570700006,53567.2004424
2023-09-14,03:07:16.000,257,10988223,13325,0,1694660835,13092.119812579993,67.82172359999822,53567.186468160005
2023-09-14,03:07:17.000,257,10988216,13405,0,1694660836,13092.234329849998,68.02614837000147,53567.03275152
2023-09-14,03:07:18.000,257,10988197,13205,0,1694660837,13092.153494129998,67.8076253399995,53567.10262272
2023-09-14,03:07:19.000,257,10988200,13565,0,1694660838,13092.308429259989,68.0190992400021,53567.21441664
2023-09-14,03:07:20.000,257,10988163,13405,0,1694660839,13092.281484019994,67.92746055000316,53567.22839088001
2023-09-14,03:07:21.000,257,10988222,13485,0,1694660840,13092.301692949994,68.02614837000147,53567.165506800004
2023-09-14,03:07:22.000,257,10988218,13365,0,1694660841,13092.328638189989,67.9556570700006,53567.186468160005
2023-09-14,03:07:23.000,257,10988206,13405,0,1694660842,13092.200648299993,68.00500098000339,53567.10960984001
2023-09-14,03:07:24.000,257,10988170,13165,0,1694660843,13092.288220329989,68.13188531999913,53567.03973864001
2023-09-14,03:07:25.000,257,10988174,13645,0,1694660844,13092.261275089993,67.98385358999803,53567.165506800004
2023-09-14,03:07:26.000,257,10988175,13565,0,1694660845,13092.382528669994,68.17418010000256,53567.116596960004
2023-09-14,03:07:27.000,257,10988220,13565,0,1694660846,13092.254538779998,68.01205011000275,53567.067687120005
2023-09-14,03:07:28.000,257,10988218,13285,0,1694660847,13092.355583429999,68.18122923000192,53567.10960984001
2023-09-14,03:07:29.000,257,10988201,13405,0,1694660848,13092.369056049989,68.0190992400021,53567.116596960004
2023-09-14,03:07:30.000,257,10988195,13525,0,1694660849,13092.375792359999,68.1671309700032,53567.12358408
2023-09-14,03:07:31.000,257,10988210,13765,0,1694660850,13092.396001289999,68.06139401999826,53567.03973864001
2023-09-14,03:07:32.000,257,10988220,13245,0,1694660851,13092.402737599994,68.13893444999849,53567.07467424
2023-09-14,03:07:33.000,257,10988230,13485,0,1694660852,13092.49030962999,68.12483618999977,53567.00480304
2023-09-14,03:07:34.000,257,10988211,13285,0,1694660853,13092.40947390999,68.10368880000169,53567.00480304
2023-09-14,03:07:35.000,257,10988178,13285,0,1694660854,13092.604826899995,68.14598357999785,53567.05371288
2023-09-14,03:07:36.000,257,10988200,13325,0,1694660855,13092.57788166,68.0543448899989,53567.018777280005
2023-09-14,03:07:37.000,257,10988230,13405,0,1694660856,13092.625035829995,68.18122923000192,53566.99781592
2023-09-14,03:07:38.000,257,10988243,13245,0,1694660857,13092.503782249994,68.0190992400021,53566.99781592
2023-09-14,03:07:39.000,257,10988162,13285,0,1694660858,13092.69239892999,68.1671309700032,53566.96288032001
2023-09-14,03:07:40.000,257,10988229,13445,0,1694660859,13092.665453689995,67.99795185000403,53566.948906080004
2023-09-14,03:07:41.000,257,10988235,13605,0,1694660860,13092.746289409995,68.18827836000128,53566.9558932
2023-09-14,03:07:42.000,257,10988217,13485,0,1694660861,13092.726080479995,68.04729575999954,53566.90698336
2023-09-14,03:07:43.000,257,10988203,13805,0,1694660862,13092.71934417,68.14598357999785,53566.851086400005
2023-09-14,03:07:44.000,257,10988207,13605,0,1694660863,13092.914697159991,68.12483618999977,53566.87204776001
2023-09-14,03:07:45.000,257,10988220,13405,0,1694660864,13092.806916199996,68.09663967000233,53566.899996240005
2023-09-14,03:07:46.000,257,10988189,13485,0,1694660865,13092.84059775,68.22352400999807,53566.87204776001
2023-09-14,03:07:47.000,257,10988214,13565,0,1694660866,13092.746289409995,68.09663967000233,53566.746279599996
2023-09-14,03:07:48.000,257,10988224,13445,0,1694660867,13092.766498339995,68.25172053000279,53566.781215200004
2023-09-14,03:07:49.000,257,10988211,13405,0,1694660868,13092.7395531,68.13188531999913,53566.802176560006
2023-09-14,03:07:50.000,257,10988221,13405,0,1694660869,13092.69239892999,68.27991705000022,53566.83012504
2023-09-14,03:07:51.000,257,10988241,13405,0,1694660870,13092.7395531,68.18122923000192,53566.83012504
2023-09-14,03:07:52.000,257,10988222,13725,0,1694660871,13092.665453689995,68.27991705000022,53566.77422808001
2023-09-14,03:07:53.000,257,10988256,13645,0,1694660872,13092.67218999999,68.1671309700032,53566.802176560006
2023-09-14,03:07:54.000,257,10988210,13165,0,1694660873,13092.71260785999,68.27286792000086,53566.781215200004
2023-09-14,03:07:55.000,257,10988251,13565,0,1694660874,13092.63177213999,68.21647487999871,53566.781215200004
2023-09-14,03:07:56.000,257,10988212,13645,0,1694660875,13092.604826899995,68.25876966000214,53566.683395520005
2023-09-14,03:07:57.000,257,10988209,13245,0,1694660876,13092.57114534999,68.27991705000022,53566.65544704001
2023-09-14,03:07:58.000,257,10988227,13405,0,1694660877,13092.57788166,68.35040835000109,53566.66243416
2023-09-14,03:07:59.000,257,10988225,13245,0,1694660878,13092.584617969995,68.32221183000365,53566.60653720001
2023-09-14,03:08:00.000,257,10988225,13445,0,1694660879,13092.57114534999,68.37155573999917,53566.62051144
2023-09-14,03:08:01.000,257,10988189,13245,0,1694660880,13092.685662619995,68.36450660999981,53566.62749856001
2023-09-14,03:08:02.000,257,10988220,13245,0,1694660881,13092.65871738,68.35745748000045,53566.60653720001
2023-09-14,03:08:03.000,257,10988217,13285,0,1694660882,13092.786707269996,68.5125383400009,53566.49474328
2023-09-14,03:08:04.000,257,10988220,13925,0,1694660883,13092.69913524,68.35040835000109,53566.515704640005
2023-09-14,03:08:05.000,257,10988205,13525,0,1694660884,13092.867542989996,68.57598051000241,53566.59955008
2023-09-14,03:08:06.000,257,10988206,13445,0,1694660885,13092.867542989996,68.39270313000452,53566.55762736001
2023-09-14,03:08:07.000,257,10988187,13725,0,1694660886,13092.77997096,68.57598051000241,53566.48775616001
2023-09-14,03:08:08.000,257,10988229,13405,0,1694660887,13092.854070369991,68.53368572999898,53566.5017304
2023-09-14,03:08:09.000,257,10988208,13605,0,1694660888,13092.894488229991,68.60417702999985,53566.55064024
2023-09-14,03:08:10.000,257,10988187,13285,0,1694660889,13092.928169779996,68.56188225000369,53566.48775616001
2023-09-14,03:08:11.000,257,10988231,13325,0,1694660890,13092.874279299991,68.5125383400009,53566.49474328
2023-09-14,03:08:12.000,257,10988226,13485,0,1694660891,13092.894488229991,68.66761920000135,53566.49474328
2023-09-14,03:08:13.000,257,10988163,13965,0,1694660892,13092.79344357999,68.45614529999875,53566.38993648001
2023-09-14,03:08:14.000,257,10988170,13565,0,1694660893,13092.79344357999,68.68876658999943,53566.4318592
2023-09-14,03:08:15.000,257,10988213,13485,0,1694660894,13092.82038882,68.46319442999811,53566.41788496001
2023-09-14,03:08:16.000,257,10988188,13445,0,1694660895,13092.77997096,68.68171746000007,53566.466794800006
2023-09-14,03:08:17.000,257,10988199,13605,0,1694660896,13092.874279299991,68.49844008000218,53566.42487208
2023-09-14,03:08:18.000,257,10988210,13365,0,1694660897,13092.665453689995,68.63237355000456,53566.361988
2023-09-14,03:08:19.000,257,10988257,13605,0,1694660898,13092.82038882,68.56188225000369,53566.32006528001
2023-09-14,03:08:20.000,257,10988214,13405,0,1694660899,13092.75976203,68.660570070002,53566.361988
2023-09-14,03:08:21.000,257,10988224,13365,0,1694660900,13092.854070369991,68.69581571999879,53566.33403952
2023-09-14,03:08:22.000,257,10988186,13205,0,1694660901,13092.746289409995,68.64647181000328,53566.243206959996
2023-09-14,03:08:23.000,257,10988220,13325,0,1694660902,13092.83386143999,68.80155267000373,53566.278142560004
2023-09-14,03:08:24.000,257,10988187,13365,0,1694660903,13092.82038882,68.56188225000369,53566.31307816
2023-09-14,03:08:25.000,257,10988168,13285,0,1694660904,13092.914697159991,68.80155267000373,53566.34102664001
2023-09-14,03:08:26.000,257,10988200,13685,0,1694660905,13092.867542989996,68.60417702999985,53566.3270524
2023-09-14,03:08:27.000,257,10988187,13365,0,1694660906,13092.84059775,68.84384744999988,53566.19429712
2023-09-14,03:08:28.000,257,10988227,13565,0,1694660907,13092.88101561,68.68876658999943,53566.243206959996
2023-09-14,03:08:29.000,257,10988213,13445,0,1694660908,13092.928169779996,68.82974919000117,53566.27115544001
2023-09-14,03:08:30.000,257,10988208,13725,0,1694660909,13092.887751919996,68.7240122400035,53566.229232720005
2023-09-14,03:08:31.000,257,10988218,13445,0,1694660910,13092.914697159991,68.90024049000203,53566.20827136
2023-09-14,03:08:32.000,257,10988248,13485,0,1694660911,13092.874279299991,68.77335614999902,53566.22224560001
2023-09-14,03:08:33.000,257,10988212,13325,0,1694660912,13092.80017989,68.82974919000117,53566.180322880005
2023-09-14,03:08:34.000,257,10988221,13245,0,1694660913,13092.975323949991,68.80155267000373,53566.21525848
2023-09-14,03:08:35.000,257,10988231,13285,0,1694660914,13092.746289409995,68.7592578900003,53566.13840016
2023-09-14,03:08:36.000,257,10988202,13645,0,1694660915,13092.921433470001,68.89319136000267,53566.13840016
2023-09-14,03:08:37.000,257,10988192,13405,0,1694660916,13092.65198106999,68.61827528999856,53566.02660624
2023-09-14,03:08:38.000,257,10988174,13485,0,1694660917,13092.7395531,68.8720439700046,53566.02660624
2023-09-14,03:08:39.000,257,10988180,13245,0,1694660918,13092.766498339995,68.57598051000241,53566.110451680004
2023-09-14,03:08:40.000,257,10988205,13565,0,1694660919,13092.71934417,68.7240122400035,53566.1174388
2023-09-14,03:08:41.000,257,10988188,13685,0,1694660920,13092.80017989,68.70286484999815,53566.06852896
2023-09-14,03:08:42.000,257,10988233,13485,0,1694660921,13092.604826899995,68.65352094000264,53566.08949032
2023-09-14,03:08:43.000,257,10988256,13765,0,1694660922,13092.645244759995,68.71696311000414,53565.98468352001
2023-09-14,03:08:44.000,257,10988257,13605,0,1694660923,13092.59135427999,68.69581571999879,53565.97070928
2023-09-14,03:08:45.000,257,10988213,13765,0,1694660924,13092.604826899995,68.67466833000071,53565.9776964
2023-09-14,03:08:46.000,257,10988194,13565,0,1694660925,13092.69913524,68.75220876000094,53565.98468352001
2023-09-14,03:08:47.000,257,10988180,13605,0,1694660926,13092.59135427999,68.68171746000007,53565.95673504001
2023-09-14,03:08:48.000,257,10988235,13285,0,1694660927,13092.69239892999,68.85089657999924,53565.9776964
2023-09-14,03:08:49.000,257,10988179,13365,0,1694660928,13092.705871549995,68.67466833000071,53566.0475676
2023-09-14,03:08:50.000,257,10988245,13685,0,1694660929,13092.7395531,68.82270006000181,53565.99865776
2023-09-14,03:08:51.000,257,10988147,13325,0,1694660930,13092.79344357999,68.82974919000117,53565.90083808
2023-09-14,03:08:52.000,257,10988220,13845,0,1694660931,13092.766498339995,68.79450354000437,53565.94974792
2023-09-14,03:08:53.000,257,10988247,13285,0,1694660932,13092.874279299991,68.94253526999819,53565.95673504001
2023-09-14,03:08:54.000,257,10988173,13485,0,1694660933,13092.86080668,68.85089657999924,53565.92878656
2023-09-14,03:08:55.000,257,10988191,13445,0,1694660934,13092.948378709996,68.8579457099986,53565.9776964
2023-09-14,03:08:56.000,257,10988227,13445,0,1694660935,13092.988796569996,68.8579457099986,53566.01961912
2023-09-14,03:08:57.000,257,10988169,13605,0,1694660936,13093.076368599992,68.82974919000117,53565.99167064
2023-09-14,03:08:58.000,257,10988200,13565,0,1694660937,13092.961851330001,68.76630701999966,53565.88686384001
2023-09-14,03:08:59.000,257,10988261,13485,0,1694660938,13093.136995389992,68.87909310000396,53565.95673504001
2023-09-14,03:09:00.000,257,10988211,13325,0,1694660939,13093.035950739992,68.61827528999856,53565.942760800004
2023-09-14,03:09:01.000,257,10988248,13405,0,1694660940,13093.056159669992,68.77335614999902,53565.8728896
2023-09-14,03:09:02.000,257,10988194,13285,0,1694660941,13092.961851330001,68.660570070002,53565.83795400001
2023-09-14,03:09:03.000,257,10988204,13485,0,1694660942,13093.035950739992,68.76630701999966,53565.85891536
2023-09-14,03:09:04.000,257,10988248,13405,0,1694660943,13093.009005499996,68.59712790000049,53565.86590248001
2023-09-14,03:09:05.000,257,10988220,13445,0,1694660944,13093.002269190001,68.68171746000007,53565.844941120005
2023-09-14,03:09:06.000,257,10988217,13365,0,1694660945,13093.096577529992,68.65352094000264,53565.82397976
2023-09-14,03:09:07.000,257,10988237,13765,0,1694660946,13092.934906089991,68.66761920000135,53565.75410856
2023-09-14,03:09:08.000,257,10988207,13485,0,1694660947,13093.029214429997,68.73106137000286,53565.796031280006
2023-09-14,03:09:09.000,257,10988246,13485,0,1694660948,13092.955115019991,68.660570070002,53565.76808280001
2023-09-14,03:09:10.000,257,10988226,13445,0,1694660949,13092.961851330001,68.70286484999815,53565.775069920004
2023-09-14,03:09:11.000,257,10988228,13485,0,1694660950,13092.975323949991,68.64647181000328,53565.76109568
2023-09-14,03:09:12.000,257,10988201,13645,0,1694660951,13092.921433470001,68.73106137000286,53565.69821160001
2023-09-14,03:09:13.000,257,10988216,13565,0,1694660952,13092.88101561,68.69581571999879,53565.68423736
2023-09-14,03:09:14.000,257,10988190,13525,0,1694660953,13092.941642400001,68.74515963000158,53565.76109568
2023-09-14,03:09:15.000,257,10988251,13885,0,1694660954,13092.874279299991,68.75220876000094,53565.64231464
2023-09-14,03:09:16.000,257,10988242,13605,0,1694660955,13092.887751919996,68.7592578900003,53565.628340400006
2023-09-14,03:09:17.000,257,10988189,13405,0,1694660956,13092.854070369991,68.73811050000222,53565.57943056001
2023-09-14,03:09:18.000,257,10988228,13485,0,1694660957,13092.88101561,68.80860180000309,53565.54449496
2023-09-14,03:09:19.000,257,10988220,13685,0,1694660958,13092.80017989,68.64647181000328,53565.56545632
2023-09-14,03:09:20.000,257,10988222,13565,0,1694660959,13092.948378709996,68.63942268000392,53565.69122448
2023-09-14,03:09:21.000,257,10988252,13565,0,1694660960,13092.88101561,68.58302964000177,53565.62135328001
2023-09-14,03:09:22.000,257,10988209,13445,0,1694660961,13092.86080668,68.59007877000113,53565.70519872
2023-09-14,03:09:23.000,257,10988195,13405,0,1694660962,13092.874279299991,68.55483312000433,53565.53750784
2023-09-14,03:09:24.000,257,10988216,13365,0,1694660963,13092.81365250999,68.56188225000369,53565.56545632
2023-09-14,03:09:25.000,257,10988200,13605,0,1694660964,13092.921433470001,68.57598051000241,53565.58641768
2023-09-14,03:09:26.000,257,10988203,13725,0,1694660965,13092.79344357999,68.4490961699994,53565.55148208001
2023-09-14,03:09:27.000,257,10988265,13525,0,1694660966,13092.874279299991,68.61827528999856,53565.5235336
2023-09-14,03:09:28.000,257,10988195,13565,0,1694660967,13092.82038882,68.51958747000026,53565.558469200005
2023-09-14,03:09:29.000,257,10988163,13325,0,1694660968,13092.81365250999,68.57598051000241,53565.460649520006
2023-09-14,03:09:30.000,257,10988260,13605,0,1694660969,13092.827125129996,68.56188225000369,53565.460649520006
2023-09-14,03:09:31.000,257,10988191,13405,0,1694660970,13092.705871549995,68.59712790000049,53565.488598
2023-09-14,03:09:32.000,257,10988243,13365,0,1694660971,13092.81365250999,68.67466833000071,53565.47462376
2023-09-14,03:09:33.000,257,10988230,13685,0,1694660972,13092.65871738,68.59712790000049,53565.37680408
2023-09-14,03:09:34.000,257,10988234,13445,0,1694660973,13092.67892631,68.62532441999792,53565.390778320005
2023-09-14,03:09:35.000,257,10988264,13485,0,1694660974,13092.7395531,68.62532441999792,53565.41173968001
2023-09-14,03:09:36.000,257,10988224,13365,0,1694660975,13092.705871549995,68.55483312000433,53565.43270104001
2023-09-14,03:09:37.000,257,10988222,13565,0,1694660976,13092.786707269996,68.69581571999879,53565.43270104001
2023-09-14,03:09:38.000,257,10988254,13205,0,1694660977,13092.665453689995,68.5477839899977,53565.41173968001
2023-09-14,03:09:39.000,257,10988210,13445,0,1694660978,13092.705871549995,68.73106137000286,53565.3488556
2023-09-14,03:09:40.000,257,10988221,13205,0,1694660979,13092.685662619995,68.58302964000177,53565.35584272
2023-09-14,03:09:41.000,257,10988231,13245,0,1694660980,13092.69913524,68.74515963000158,53565.3488556
2023-09-14,03:09:42.000,257,10988224,13325,0,1694660981,13092.65871738,68.64647181000328,53565.31392000001
2023-09-14,03:09:43.000,257,10988259,13325,0,1694660982,13092.63177213999,68.66761920000135,53565.30693288
2023-09-14,03:09:44.000,257,10988234,13685,0,1694660983,13092.806916199996,68.68171746000007,53565.36981696
2023-09-14,03:09:45.000,257,10988196,13565,0,1694660984,13092.63850845,68.59007877000113,53565.33488136001
2023-09-14,03:09:46.000,257,10988231,13725,0,1694660985,13092.82038882,68.7240122400035,53565.32090712
2023-09-14,03:09:47.000,257,10988241,13525,0,1694660986,13092.665453689995,68.56188225000369,53565.23007456
2023-09-14,03:09:48.000,257,10988259,13445,0,1694660987,13092.65871738,68.7240122400035,53565.20212608
2023-09-14,03:09:49.000,257,10988207,13765,0,1694660988,13092.69239892999,68.61827528999856,53565.237061679996
2023-09-14,03:09:50.000,257,10988237,13925,0,1694660989,13092.71934417,68.660570070002,53565.19513896001
2023-09-14,03:09:51.000,257,10988230,13445,0,1694660990,13092.746289409995,68.53368572999898,53565.174177600005
2023-09-14,03:09:52.000,257,10988224,13405,0,1694660991,13092.685662619995,68.55483312000433,53565.18815184
2023-09-14,03:09:53.000,257,10988261,13525,0,1694660992,13092.7395531,68.5477839899977,53565.18116472
2023-09-14,03:09:54.000,257,10988220,13485,0,1694660993,13092.7395531,68.50548921000154,53565.223087440005
2023-09-14,03:09:55.000,257,10988200,13445,0,1694660994,13092.71934417,68.5477839899977,53565.125267760006
2023-09-14,03:09:56.000,257,10988217,13645,0,1694660995,13092.69239892999,68.54073485999834,53565.14622912001
2023-09-14,03:09:57.000,257,10988212,13285,0,1694660996,13092.63177213999,68.55483312000433,53565.09033216
2023-09-14,03:09:58.000,257,10988218,13085,0,1694660997,13092.67218999999,68.59007877000113,53565.02744808001
2023-09-14,03:09:59.000,257,10988265,13565,0,1694660998,13092.645244759995,68.50548921000154,53565.07635792001
2023-09-14,03:10:00.000,257,10988212,13605,0,1694660999,13092.71934417,68.56893138000305,53565.09731928001
2023-09-14,03:10:01.000,257,10988248,13365,0,1694661000,13092.67218999999,68.50548921000154,53565.04840944001
2023-09-14,03:10:02.000,257,10988257,13445,0,1694661001,13092.67218999999,68.5125383400009,53565.09731928001
2023-09-14,03:10:03.000,257,10988256,13605,0,1694661002,13092.604826899995,68.52663659999962,53565.02046096
2023-09-14,03:10:04.000,257,10988260,13245,0,1694661003,13092.61156320999,68.53368572999898,53565.006486720005
2023-09-14,03:10:05.000,257,10988213,13485,0,1694661004,13092.63850845,68.49139095000282,53565.0344352
2023-09-14,03:10:06.000,257,10988225,13525,0,1694661005,13092.625035829995,68.49139095000282,53564.99251248
2023-09-14,03:10:07.000,257,10988229,13765,0,1694661006,13092.544200109995,68.5125383400009,53564.8946928
2023-09-14,03:10:08.000,257,10988230,13565,0,1694661007,13092.55767273,68.51958747000026,53564.964564
2023-09-14,03:10:09.000,257,10988212,13405,0,1694661008,13092.65871738,68.53368572999898,53565.01347384
2023-09-14,03:10:10.000,257,10988246,14085,0,1694661009,13092.57788166,68.45614529999875,53565.01347384
2023-09-14,03:10:11.000,257,10988264,13525,0,1694661010,13092.523991179994,68.59712790000049,53564.97853824001
2023-09-14,03:10:12.000,257,10988221,12925,0,1694661011,13092.59135427999,68.48434182000346,53564.92962840001
2023-09-14,03:10:13.000,257,10988226,13325,0,1694661012,13092.57114534999,68.53368572999898,53564.8946928
2023-09-14,03:10:14.000,257,10988241,13485,0,1694661013,13092.51725487,68.47024356000475,53564.86674432
2023-09-14,03:10:15.000,257,10988219,13325,0,1694661014,13092.63177213999,68.5477839899977,53564.88071856001
2023-09-14,03:10:16.000,257,10988263,13725,0,1694661015,13092.61829952,68.44204704000003,53564.957576880006
2023-09-14,03:10:17.000,257,10988224,13605,0,1694661016,13092.55767273,68.5125383400009,53564.8946928
2023-09-14,03:10:18.000,257,10988220,13365,0,1694661017,13092.57788166,68.5125383400009,53564.81084736001
2023-09-14,03:10:19.000,257,10988264,13565,0,1694661018,13092.53072748999,68.46319442999811,53564.81084736001
2023-09-14,03:10:20.000,257,10988209,13645,0,1694661019,13092.51725487,68.49844008000218,53564.838795840005
2023-09-14,03:10:21.000,257,10988198,13565,0,1694661020,13092.51725487,68.42089965000196,53564.79687312
2023-09-14,03:10:22.000,257,10988187,13445,0,1694661021,13092.463364389994,68.4490961699994,53564.77591176
2023-09-14,03:10:23.000,257,10988207,13605,0,1694661022,13092.463364389994,68.39270313000452,53564.71302768001
2023-09-14,03:10:24.000,257,10988191,13525,0,1694661023,13092.51051855999,68.39975226000388,53564.81783448
2023-09-14,03:10:25.000,257,10988189,13445,0,1694661024,13092.51051855999,68.36450660999981,53564.81084736001
2023-09-14,03:10:26.000,257,10988208,13645,0,1694661025,13092.402737599994,68.35745748000045,53564.733989039996
2023-09-14,03:10:27.000,257,10988212,13485,0,1694661026,13092.362319739994,68.42089965000196,53564.67809208
2023-09-14,03:10:28.000,257,10988222,13405,0,1694661027,13092.308429259989,68.27991705000022,53564.64315648001
2023-09-14,03:10:29.000,257,10988222,13565,0,1694661028,13092.355583429999,68.4138505200026,53564.6501436
2023-09-14,03:10:30.000,257,10988216,13925,0,1694661029,13092.281484019994,68.27991705000022,53564.64315648001
2023-09-14,03:10:31.000,257,10988192,13645,0,1694661030,13092.362319739994,68.42089965000196,53564.63616936
2023-09-14,03:10:32.000,257,10988249,13445,0,1694661031,13092.315165569998,68.27286792000086,53564.59424664001
2023-09-14,03:10:33.000,257,10988233,13525,0,1694661032,13092.274747709998,68.38565399999788,53564.57328528001
2023-09-14,03:10:34.000,257,10988246,13485,0,1694661033,13092.308429259989,68.28696617999958,53564.54533680001
2023-09-14,03:10:35.000,257,10988260,13205,0,1694661034,13092.207384609988,68.35040835000109,53564.58725952
2023-09-14,03:10:36.000,257,10988260,13245,0,1694661035,13092.308429259989,68.32926096000301,53564.55931104
2023-09-14,03:10:37.000,257,10988222,13365,0,1694661036,13092.193911989998,68.25172053000279,53564.52437544001
2023-09-14,03:10:38.000,257,10988229,13405,0,1694661037,13092.200648299993,68.32926096000301,53564.47546560001
2023-09-14,03:10:39.000,257,10988238,13805,0,1694661038,13092.173703059998,68.20942574999935,53564.42655576001
2023-09-14,03:10:40.000,257,10988243,13765,0,1694661039,13092.166966749988,68.23057314000471,53564.47546560001
2023-09-14,03:10:41.000,257,10988207,13605,0,1694661040,13092.173703059998,68.20237662,53564.51738832
2023-09-14,03:10:42.000,257,10988231,13445,0,1694661041,13092.065922100002,68.23057314000471,53564.41258152
2023-09-14,03:10:43.000,257,10988175,13485,0,1694661042,13092.012031619997,68.20942574999935,53564.3706588
2023-09-14,03:10:44.000,257,10988224,13765,0,1694661043,13091.944668520002,68.12483618999977,53564.36367168
2023-09-14,03:10:45.000,257,10988212,13725,0,1694661044,13091.985086380002,68.23762227000407,53564.35668456001
2023-09-14,03:10:46.000,257,10988203,13245,0,1694661045,13091.917723279992,68.07549228000426,53564.32174896
2023-09-14,03:10:47.000,257,10988204,13565,0,1694661046,13091.877305419992,68.23057314000471,53564.27283912
2023-09-14,03:10:48.000,257,10988224,13405,0,1694661047,13091.769524459996,68.06139401999826,53564.24489064
2023-09-14,03:10:49.000,257,10988212,13605,0,1694661048,13091.803206010001,68.23762227000407,53564.25886488001
2023-09-14,03:10:50.000,257,10988229,13645,0,1694661049,13091.749315529996,67.99795185000403,53564.20296792
2023-09-14,03:10:51.000,257,10988222,13765,0,1694661050,13091.695425049991,68.18827836000128,53564.1959808
2023-09-14,03:10:52.000,257,10988217,13285,0,1694661051,13091.68195243,68.07549228000426,53564.14008384001
2023-09-14,03:10:53.000,257,10988188,13605,0,1694661052,13091.506808369995,68.08254141000361,53564.04226416001
2023-09-14,03:10:54.000,257,10988234,13645,0,1694661053,13091.56069885,68.11073793000105,53564.03527704
2023-09-14,03:10:55.000,257,10988177,13765,0,1694661054,13091.506808369995,68.0684431500049,53564.00732856
2023-09-14,03:10:56.000,257,10988206,13165,0,1694661055,13091.547226229995,68.04729575999954,53564.00732856
2023-09-14,03:10:57.000,257,10988229,13405,0,1694661056,13091.50007206,68.04024663000018,53563.95841872
2023-09-14,03:10:58.000,257,10988258,13405,0,1694661057,13091.50007206,68.0684431500049,53563.97239296001
2023-09-14,03:10:59.000,257,10988189,13125,0,1694661058,13091.43944527,67.96975532999932,53563.832650560005
2023-09-14,03:11:00.000,257,10988228,13405,0,1694661059,13091.425972649995,68.0543448899989,53563.832650560005
2023-09-14,03:11:01.000,257,10988213,13485,0,1694661060,13091.41923634,67.91336229000444,53563.86758616
2023-09-14,03:11:02.000,257,10988224,13605,0,1694661061,13091.345136929995,67.94860794000124,53563.81867632
2023-09-14,03:11:03.000,257,10988229,13565,0,1694661062,13091.365345859995,67.84287099000358,53563.762779360004
2023-09-14,03:11:04.000,257,10988214,13565,0,1694661063,13091.37881848,67.88516576999973,53563.783740720006
2023-09-14,03:11:05.000,257,10988174,13605,0,1694661064,13091.405763719995,67.8569692500023,53563.74880512
2023-09-14,03:11:06.000,257,10988263,13365,0,1694661065,13091.33840062,67.76533056000335,53563.69989528
2023-09-14,03:11:07.000,257,10988216,13525,0,1694661066,13091.304719069994,67.79352708000079,53563.6020756
2023-09-14,03:11:08.000,257,10988228,13525,0,1694661067,13091.31145537999,67.6736918700044,53563.58111424
2023-09-14,03:11:09.000,257,10988208,13485,0,1694661068,13091.31819169,67.68074100000376,53563.55316576
2023-09-14,03:11:10.000,257,10988210,13485,0,1694661069,13091.37881848,67.66664273999777,53563.58810136001
2023-09-14,03:11:11.000,257,10988193,13045,0,1694661070,13091.324927999995,67.56795491999947,53563.53919152001
2023-09-14,03:11:12.000,257,10988206,13565,0,1694661071,13091.324927999995,67.65254447999905,53563.49028168001
2023-09-14,03:11:13.000,257,10988177,13605,0,1694661072,13091.345136929995,67.48336535999988,53563.45534608
2023-09-14,03:11:14.000,257,10988237,13565,0,1694661073,13091.425972649995,67.58205317999818,53563.49028168001
2023-09-14,03:11:15.000,257,10988254,13605,0,1694661074,13091.405763719995,67.44107058000372,53563.4623332
2023-09-14,03:11:16.000,257,10988221,13645,0,1694661075,13091.365345859995,67.47631623000052,53563.43438472
2023-09-14,03:11:17.000,257,10988179,13605,0,1694661076,13091.41250002999,67.4622179700018,53563.378487760005
2023-09-14,03:11:18.000,257,10988247,13365,0,1694661077,13091.35187323999,67.39172667000093,53563.41342336
2023-09-14,03:11:19.000,257,10988199,13485,0,1694661078,13091.39229109999,67.47631623000052,53563.48329456
2023-09-14,03:11:20.000,257,10988196,13645,0,1694661079,13091.41923634,67.41287405999901,53563.47630744
2023-09-14,03:11:21.000,257,10988207,13645,0,1694661080,13091.27103751999,67.45516884000244,53563.40643624
2023-09-14,03:11:22.000,257,10988206,13245,0,1694661081,13091.365345859995,67.48336535999988,53563.31560368
2023-09-14,03:11:23.000,257,10988241,13365,0,1694661082,13091.143047629994,67.43402145000437,53563.259706720004
2023-09-14,03:11:24.000,257,10988209,13365,0,1694661083,13091.169992869989,67.50451274999796,53563.27368096001
2023-09-14,03:11:25.000,257,10988231,13405,0,1694661084,13091.163256559994,67.37057928000286,53563.25271960001
2023-09-14,03:11:26.000,257,10988227,13605,0,1694661085,13091.055475599998,67.47631623000052,53563.19682264
2023-09-14,03:11:27.000,257,10988250,13805,0,1694661086,13091.109366079989,67.35648102000414,53563.18983552
2023-09-14,03:11:28.000,257,10988227,13285,0,1694661087,13091.035266669998,67.41992318999837,53563.15489992001
2023-09-14,03:11:29.000,257,10988230,13365,0,1694661088,13091.109366079989,67.3635301500035,53563.17586128
2023-09-14,03:11:30.000,257,10988191,13205,0,1694661089,13091.042002979993,67.38467754000158,53563.13393856001
2023-09-14,03:11:31.000,257,10988181,13765,0,1694661090,13091.116102389999,67.41992318999837,53563.06406736001
2023-09-14,03:11:32.000,257,10988185,13685,0,1694661091,13091.028530359989,67.27189146000455,53563.06406736001
2023-09-14,03:11:33.000,257,10988216,13805,0,1694661092,13091.082420839994,67.40582492999965,53562.96624768001
2023-09-14,03:11:34.000,257,10988206,13325,0,1694661093,13091.021794049993,67.18025276999833,53562.945286320006
2023-09-14,03:11:35.000,257,10988193,13525,0,1694661094,13091.062211909993,67.29303885000263,53562.994196160005
2023-09-14,03:11:36.000,257,10988211,13445,0,1694661095,13091.095893459998,67.14500712000154,53562.96624768001
2023-09-14,03:11:37.000,257,10988223,13285,0,1694661096,13091.068948219989,67.19435103000433,53562.924324960004
2023-09-14,03:11:38.000,257,10988194,13325,0,1694661097,13091.062211909993,67.04631930000323,53562.84746664001
2023-09-14,03:11:39.000,257,10988203,13885,0,1694661098,13091.068948219989,67.09566320999875,53562.875415120005
2023-09-14,03:11:40.000,257,10988193,13565,0,1694661099,13091.122838699994,66.94763147999765,53562.88240224
2023-09-14,03:11:41.000,257,10988235,13485,0,1694661100,13091.075684529998,66.99697539000044,53562.85445376
2023-09-14,03:11:42.000,257,10988231,13525,0,1694661101,13091.143047629994,66.95468061000429,53562.81253104
2023-09-14,03:11:43.000,257,10988200,13445,0,1694661102,13091.136311319999,66.8700910500047,53562.84047952
2023-09-14,03:11:44.000,257,10988153,13485,0,1694661103,13091.21041072999,67.01107364999916,53562.81253104
2023-09-14,03:11:45.000,257,10988229,13605,0,1694661104,13091.196938109999,66.82779627000127,53562.79156968
2023-09-14,03:11:46.000,257,10988197,13485,0,1694661105,13091.176729179999,66.98287713000173,53562.74265984
2023-09-14,03:11:47.000,257,10988211,13445,0,1694661106,13091.169992869989,66.8700910500047,53562.67977576001
2023-09-14,03:11:48.000,257,10988244,13405,0,1694661107,13091.048739289989,66.8700910500047,53562.66580152
2023-09-14,03:11:49.000,257,10988211,13925,0,1694661108,13091.149783939989,66.92648408999958,53562.73567272
2023-09-14,03:11:50.000,257,10988195,13365,0,1694661109,13091.048739289989,66.76435409999976,53562.68676288
2023-09-14,03:11:51.000,257,10988230,13365,0,1694661110,13091.102629769994,66.97582800000237,53562.66580152
2023-09-14,03:11:52.000,257,10988201,13525,0,1694661111,13091.068948219989,66.8066488800032,53562.6238788
2023-09-14,03:11:53.000,257,10988233,13605,0,1694661112,13091.021794049993,66.87714018000406,53562.61689168
2023-09-14,03:11:54.000,257,10988206,13565,0,1694661113,13091.089157149989,66.79959975000384,53562.56798184
2023-09-14,03:11:55.000,257,10988177,13485,0,1694661114,13091.008321429988,66.83484540000063,53562.53304624001
2023-09-14,03:11:56.000,257,10988179,13445,0,1694661115,13091.021794049993,66.75025584000105,53562.588943200004
2023-09-14,03:11:57.000,257,10988212,13445,0,1694661116,13090.947694639988,66.70091192999826,53562.40029096
2023-09-14,03:11:58.000,257,10988192,13445,0,1694661117,13090.961167259993,66.70091192999826,53562.46317504001
2023-09-14,03:11:59.000,257,10988174,13405,0,1694661118,13091.062211909993,66.60927323999931,53562.45618792
2023-09-14,03:12:00.000,257,10988213,13685,0,1694661119,13091.062211909993,66.55288020000444,53562.40727808
2023-09-14,03:12:01.000,257,10988219,13485,0,1694661120,13091.095893459998,66.5458310699978,53562.42823944
2023-09-14,03:12:02.000,257,10988177,13645,0,1694661121,13091.082420839994,66.44009412000014,53562.38631672001
2023-09-14,03:12:03.000,257,10988225,13365,0,1694661122,13091.075684529998,66.42599586000142,53562.30247128
2023-09-14,03:12:04.000,257,10988187,13445,0,1694661123,13091.095893459998,66.39779934000398,53562.26054856
2023-09-14,03:12:05.000,257,10988213,13645,0,1694661124,13091.075684529998,66.35550456000055,53562.23260008
2023-09-14,03:12:06.000,257,10988203,13405,0,1694661125,13091.143047629994,66.4118976000027,53562.31644552001
2023-09-14,03:12:07.000,257,10988241,13125,0,1694661126,13091.122838699994,66.2991115199984,53562.28150992
2023-09-14,03:12:08.000,257,10988241,13565,0,1694661127,13091.082420839994,66.36960281999927,53562.26054856
2023-09-14,03:12:09.000,257,10988224,13805,0,1694661128,13091.122838699994,66.3132097800044,53562.23260008
2023-09-14,03:12:10.000,257,10988205,13605,0,1694661129,13091.095893459998,66.27091500000097,53562.18369024
2023-09-14,03:12:11.000,257,10988213,13725,0,1694661130,13091.042002979993,66.34140630000184,53562.1347804
2023-09-14,03:12:12.000,257,10988201,13405,0,1694661131,13091.089157149989,66.29206238999905,53562.26054856
2023-09-14,03:12:13.000,257,10988258,13245,0,1694661132,13091.021794049993,66.27796413000033,53562.14176752
2023-09-14,03:12:14.000,257,10988214,13125,0,1694661133,13091.048739289989,66.27796413000033,53562.05792208001
2023-09-14,03:12:15.000,257,10988215,13325,0,1694661134,13091.116102389999,66.21452195999882,53562.19067736
2023-09-14,03:12:16.000,257,10988241,13405,0,1694661135,13091.149783939989,66.24976761000289,53562.1347804
2023-09-14,03:12:17.000,257,10988213,13405,0,1694661136,13091.109366079989,66.20747282999946,53562.169716
2023-09-14,03:12:18.000,257,10988225,13325,0,1694661137,13091.095893459998,66.20747282999946,53562.12779328001
2023-09-14,03:12:19.000,257,10988216,13845,0,1694661138,13091.068948219989,66.27091500000097,53562.0649092
2023-09-14,03:12:20.000,257,10988230,13805,0,1694661139,13091.068948219989,66.17222718000266,53562.04394784
2023-09-14,03:12:21.000,257,10988202,13485,0,1694661140,13091.109366079989,66.2004237000001,53562.09285768
2023-09-14,03:12:22.000,257,10988199,13325,0,1694661141,13091.042002979993,66.1651780500033,53562.00202512
2023-09-14,03:12:23.000,257,10988235,13525,0,1694661142,13091.055475599998,66.15107979000459,53561.98106376001
2023-09-14,03:12:24.000,257,10988234,13005,0,1694661143,13091.122838699994,66.11583414000052,53562.07189632
2023-09-14,03:12:25.000,257,10988215,13605,0,1694661144,13091.116102389999,66.05944109999837,53562.05093496001
2023-09-14,03:12:26.000,257,10988237,13845,0,1694661145,13091.122838699994,66.12993239999923,53562.05093496001
2023-09-14,03:12:27.000,257,10988211,13205,0,1694661146,13091.116102389999,66.06649022999773,53561.97407664
2023-09-14,03:12:28.000,257,10988243,13285,0,1694661147,13091.055475599998,65.98190066999814,53561.918179680004
2023-09-14,03:12:29.000,257,10988267,13725,0,1694661148,13091.116102389999,66.06649022999773,53561.95311528
2023-09-14,03:12:30.000,257,10988207,13245,0,1694661149,13091.082420839994,65.93960589000199,53561.939141040006
2023-09-14,03:12:31.000,257,10988195,13245,0,1694661150,13091.082420839994,65.94665502000134,53561.96010240001
2023-09-14,03:12:32.000,257,10988253,13565,0,1694661151,13091.102629769994,65.92550763000327,53561.94612816
2023-09-14,03:12:33.000,257,10988216,13645,0,1694661152,13091.021794049993,65.89731110999855,53561.84830848
2023-09-14,03:12:34.000,257,10988187,13525,0,1694661153,13091.082420839994,65.91140937000455,53561.91119256001
2023-09-14,03:12:35.000,257,10988237,13725,0,1694661154,13091.062211909993,65.86911459000112,53561.82734712
2023-09-14,03:12:36.000,257,10988247,13405,0,1694661155,13091.068948219989,65.91845850000391,53561.8552956
2023-09-14,03:12:37.000,257,10988238,13445,0,1694661156,13090.988112499988,65.8902619799992,53561.72254032001
2023-09-14,03:12:38.000,257,10988211,13605,0,1694661157,13090.988112499988,65.8902619799992,53561.77843728
2023-09-14,03:12:39.000,257,10988217,13365,0,1694661158,13091.048739289989,65.88321284999984,53561.72254032001
2023-09-14,03:12:40.000,257,10988234,13365,0,1694661159,13091.008321429988,65.84091807000368,53561.771450160006
2023-09-14,03:12:41.000,257,10988212,13565,0,1694661160,13090.954430949998,65.86206546000176,53561.73651456
2023-09-14,03:12:42.000,257,10988238,13525,0,1694661161,13090.967903569988,65.79157416000089,53561.73651456
2023-09-14,03:12:43.000,257,10988246,13365,0,1694661162,13090.860122609993,65.81977067999833,53561.67363048001
2023-09-14,03:12:44.000,257,10988219,13325,0,1694661163,13090.860122609993,65.81272154999897,53561.62472064001
2023-09-14,03:12:45.000,257,10988199,13525,0,1694661164,13090.866858920002,65.79157416000089,53561.582797920004
2023-09-14,03:12:46.000,257,10988215,13325,0,1694661165,13090.806232130002,65.79862329000025,53561.56183656
2023-09-14,03:12:47.000,257,10988265,13525,0,1694661166,13090.772550579997,65.77747590000217,53561.533888080005
2023-09-14,03:12:48.000,257,10988201,13565,0,1694661167,13090.772550579997,65.79862329000025,53561.50593960001
2023-09-14,03:12:49.000,257,10988239,13525,0,1694661168,13090.759077959992,65.69993547000195,53561.533888080005
2023-09-14,03:12:50.000,257,10988231,13085,0,1694661169,13090.772550579997,65.86206546000176,53561.52690096001
2023-09-14,03:12:51.000,257,10988217,13325,0,1694661170,13090.786023200002,65.68583721000323,53561.45702976001
2023-09-14,03:12:52.000,257,10988272,13565,0,1694661171,13090.711923789997,65.86911459000112,53561.45004264
2023-09-14,03:12:53.000,257,10988166,13525,0,1694661172,13090.786023200002,65.69288634000259,53561.32427448
2023-09-14,03:12:54.000,257,10988213,13165,0,1694661173,13090.651296999997,65.71403373000066,53561.37318432
2023-09-14,03:12:55.000,257,10988227,13605,0,1694661174,13090.792759509997,65.72813198999938,53561.42209416
2023-09-14,03:12:56.000,257,10988169,13365,0,1694661175,13090.738869029992,65.65059155999916,53561.387158560006
2023-09-14,03:12:57.000,257,10988212,13325,0,1694661176,13090.779286889992,65.71403373000066,53561.33824872001
2023-09-14,03:12:58.000,257,10988208,13245,0,1694661177,13090.691714859997,65.59419852000428,53561.268377520006
2023-09-14,03:12:59.000,257,10988159,13405,0,1694661178,13090.698451169992,65.66468981999788,53561.28933888001
2023-09-14,03:13:00.000,257,10988208,13565,0,1694661179,13090.711923789997,65.50255982999806,53561.25440328
2023-09-14,03:13:01.000,257,10988203,13605,0,1694661180,13090.678242239992,65.61534591000236,53561.20549344
2023-09-14,03:13:02.000,257,10988221,13325,0,1694661181,13090.604142830001,65.43206853000447,53561.13562224
2023-09-14,03:13:03.000,257,10988200,13325,0,1694661182,13090.570461279996,65.55895287000021,53561.10767376
2023-09-14,03:13:04.000,257,10988201,13205,0,1694661183,13090.617615449992,65.41092113999912,53561.17754496
2023-09-14,03:13:05.000,257,10988211,13525,0,1694661184,13090.563724970001,65.5096089600047,53561.11466088
2023-09-14,03:13:06.000,257,10988235,13645,0,1694661185,13090.577197589992,65.3968228800004,53561.06575104
2023-09-14,03:13:07.000,257,10988205,13645,0,1694661186,13090.449207699996,65.42501939999784,53560.97491848001
2023-09-14,03:13:08.000,257,10988243,13485,0,1694661187,13090.48288925,65.50255982999806,53560.981905600005
2023-09-14,03:13:09.000,257,10988232,13525,0,1694661188,13090.509834489996,65.34747897000489,53560.90504728001
2023-09-14,03:13:10.000,257,10988228,13605,0,1694661189,13090.40205353,65.48846156999934,53560.981905600005
2023-09-14,03:13:11.000,257,10988172,13565,0,1694661190,13090.516570799991,65.41092113999912,53560.91902152
2023-09-14,03:13:12.000,257,10988217,13525,0,1694661191,13090.39531721999,65.37567549000232,53560.92600864001
2023-09-14,03:13:13.000,257,10988261,13525,0,1694661192,13090.44247139,65.48846156999934,53560.863124560005
2023-09-14,03:13:14.000,257,10988231,13485,0,1694661193,13090.48288925,65.3968228800004,53560.84915032
2023-09-14,03:13:15.000,257,10988216,13285,0,1694661194,13090.48288925,65.45321592000255,53560.82120184
2023-09-14,03:13:16.000,257,10988234,13605,0,1694661195,13090.455944009991,65.36862636000296,53560.85613744001
2023-09-14,03:13:17.000,257,10988220,13365,0,1694661196,13090.44247139,65.46026505000191,53560.77927912
2023-09-14,03:13:18.000,257,10988214,13845,0,1694661197,13090.415526149991,65.31928245000017,53560.75133064
2023-09-14,03:13:19.000,257,10988223,13565,0,1694661198,13090.476152939991,65.41797026999848,53560.716395040006
2023-09-14,03:13:20.000,257,10988245,12925,0,1694661199,13090.496361869991,65.26288940999802,53560.78626624001
2023-09-14,03:13:21.000,257,10988217,13485,0,1694661200,13090.489625559996,65.34042983999825,53560.772292
2023-09-14,03:13:22.000,257,10988237,13325,0,1694661201,13090.536779729991,65.19944724000379,53560.70940792001
2023-09-14,03:13:23.000,257,10988208,13445,0,1694661202,13090.408789839996,65.26288940999802,53560.61857536001
2023-09-14,03:13:24.000,257,10988232,13525,0,1694661203,13090.516570799991,65.17829984999844,53560.6325496
2023-09-14,03:13:25.000,257,10988208,13405,0,1694661204,13090.496361869991,65.0866611599995,53560.6325496
2023-09-14,03:13:26.000,257,10988243,13285,0,1694661205,13090.496361869991,65.16420158999972,53560.60460112
2023-09-14,03:13:27.000,257,10988223,13165,0,1694661206,13090.563724970001,65.09371028999885,53560.61158824
2023-09-14,03:13:28.000,257,10988184,13365,0,1694661207,13090.476152939991,65.00912072999927,53560.597614000006
2023-09-14,03:13:29.000,257,10988250,13405,0,1694661208,13090.590670209996,65.12190681000357,53560.61158824
2023-09-14,03:13:30.000,257,10988239,13245,0,1694661209,13090.503098180001,64.93158029999904,53560.597614000006
2023-09-14,03:13:31.000,257,10988236,13605,0,1694661210,13090.476152939991,65.1148576800042,53560.51376856
2023-09-14,03:13:32.000,257,10988222,13325,0,1694661211,13090.563724970001,64.95977682000375,53560.548704160006
2023-09-14,03:13:33.000,257,10988247,13325,0,1694661212,13090.455944009991,65.09371028999885,53560.478832960005
2023-09-14,03:13:34.000,257,10988220,13565,0,1694661213,13090.530043419996,65.03026812000462,53560.4928072
2023-09-14,03:13:35.000,257,10988206,13605,0,1694661214,13090.536779729991,64.98092421000183,53560.53472992
2023-09-14,03:13:36.000,257,10988233,13325,0,1694661215,13090.624351760001,65.0866611599995,53560.52075568001
2023-09-14,03:13:37.000,257,10988240,13245,0,1694661216,13090.637824379992,64.9033837800016,53560.527742800004
2023-09-14,03:13:38.000,257,10988212,13405,0,1694661217,13090.556988659991,65.14305420000164,53560.429923120006
2023-09-14,03:13:39.000,257,10988267,13725,0,1694661218,13090.637824379992,64.94567855999776,53560.42293600001
2023-09-14,03:13:40.000,257,10988247,13445,0,1694661219,13090.604142830001,65.03731725000398,53560.43691024
2023-09-14,03:13:41.000,257,10988200,13445,0,1694661220,13090.671505929997,64.96682595000311,53560.360051920004
2023-09-14,03:13:42.000,257,10988234,13485,0,1694661221,13090.550252349996,64.98092421000183,53560.33210344001
2023-09-14,03:13:43.000,257,10988217,13245,0,1694661222,13090.678242239992,64.9386294299984,53560.32511632
2023-09-14,03:13:44.000,257,10988238,13645,0,1694661223,13090.664769620002,64.8399416100001,53560.39498752
2023-09-14,03:13:45.000,257,10988193,13285,0,1694661224,13090.812968439997,64.91748204000032,53560.3181292
2023-09-14,03:13:46.000,257,10988224,13565,0,1694661225,13090.698451169992,64.66371336000157,53560.34607768
2023-09-14,03:13:47.000,257,10988212,13685,0,1694661226,13090.725396410002,64.9033837800016,53560.213322400006
2023-09-14,03:13:48.000,257,10988237,13365,0,1694661227,13090.786023200002,64.63551684000413,53560.22030952
2023-09-14,03:13:49.000,257,10988226,13245,0,1694661228,13090.698451169992,64.78354856999795,53560.192361040004
2023-09-14,03:13:50.000,257,10988242,13285,0,1694661229,13090.799495819992,64.62846771000477,53560.262232240006
2023-09-14,03:13:51.000,257,10988267,13685,0,1694661230,13090.711923789997,64.62141857999814,53560.213322400006
2023-09-14,03:13:52.000,257,10988242,13765,0,1694661231,13090.786023200002,64.69895900999836,53560.1783868
2023-09-14,03:13:53.000,257,10988237,13525,0,1694661232,13090.752341649997,64.50158337000175,53560.213322400006
2023-09-14,03:13:54.000,257,10988262,13405,0,1694661233,13090.725396410002,64.70600813999772,53560.12947696
2023-09-14,03:13:55.000,257,10988230,13765,0,1694661234,13090.759077959992,64.52273075999983,53560.13646408001
2023-09-14,03:13:56.000,257,10988220,13405,0,1694661235,13090.732132719997,64.67781162000028,53560.08056712
2023-09-14,03:13:57.000,257,10988215,13445,0,1694661236,13090.799495819992,64.63551684000413,53559.94781184001
2023-09-14,03:13:58.000,257,10988182,13445,0,1694661237,13090.664769620002,64.64961510000285,53559.975760320005
2023-09-14,03:13:59.000,257,10988215,13285,0,1694661238,13090.826441060002,64.76240117999987,53559.98973456
2023-09-14,03:14:00.000,257,10988228,13085,0,1694661239,13090.819704749993,64.5932220600007,53559.91287624
2023-09-14,03:14:01.000,257,10988255,13445,0,1694661240,13090.853386299998,64.85403986999881,53559.94082472
2023-09-14,03:14:02.000,257,10988252,13365,0,1694661241,13090.927485709988,64.66371336000157,53559.98973456
2023-09-14,03:14:03.000,257,10988246,13605,0,1694661242,13090.806232130002,64.82584335000138,53559.905889120004
2023-09-14,03:14:04.000,257,10988220,13405,0,1694661243,13090.940958329993,64.74125379000179,53559.95479896
2023-09-14,03:14:05.000,257,10988238,13525,0,1694661244,13090.934222019998,64.77649943999859,53559.91986336001
2023-09-14,03:14:06.000,257,10988203,13485,0,1694661245,13090.981376189993,64.79764683000394,53559.84300504
2023-09-14,03:14:07.000,257,10988207,13645,0,1694661246,13090.994848809998,64.72010640000371,53559.877940640006
2023-09-14,03:14:08.000,257,10988294,13605,0,1694661247,13091.062211909993,64.81174509000266,53559.82903080001
2023-09-14,03:14:09.000,257,10988222,13485,0,1694661248,13091.143047629994,64.691909879999,53559.84300504
2023-09-14,03:14:10.000,257,10988275,13405,0,1694661249,13091.129575009989,64.72010640000371,53559.87095352001
2023-09-14,03:14:11.000,257,10988251,13325,0,1694661250,13091.19020179999,64.67076249000093,53559.77313384
2023-09-14,03:14:12.000,257,10988237,13925,0,1694661251,13091.129575009989,64.6566642300022,53559.76614672
2023-09-14,03:14:13.000,257,10988236,13485,0,1694661252,13091.082420839994,64.64961510000285,53559.66133992001
2023-09-14,03:14:14.000,257,10988223,13405,0,1694661253,13091.048739289989,64.66371336000157,53559.63339144001
2023-09-14,03:14:15.000,257,10988221,13405,0,1694661254,13091.122838699994,64.52977988999919,53559.738198240004
2023-09-14,03:14:16.000,257,10988230,13845,0,1694661255,13091.109366079989,64.5932220600007,53559.73121112001
2023-09-14,03:14:17.000,257,10988211,13645,0,1694661256,13091.122838699994,64.5579764100039,53559.70326264001
2023-09-14,03:14:18.000,257,10988200,13485,0,1694661257,13090.954430949998,64.55092728000454,53559.640378560005
2023-09-14,03:14:19.000,257,10988250,13765,0,1694661258,13091.055475599998,64.62141857999814,53559.57749448
2023-09-14,03:14:20.000,257,10988228,13245,0,1694661259,13090.947694639988,64.52273075999983,53559.6194172
2023-09-14,03:14:21.000,257,10988205,13565,0,1694661260,13090.839913679993,64.68486074999964,53559.570507360004
2023-09-14,03:14:22.000,257,10988228,13765,0,1694661261,13090.880331539993,64.5932220600007,53559.549546
2023-09-14,03:14:23.000,257,10988251,13445,0,1694661262,13090.806232130002,64.60732031999942,53559.50063616
2023-09-14,03:14:24.000,257,10988278,13525,0,1694661263,13090.880331539993,64.66371336000157,53559.6194172
2023-09-14,03:14:25.000,257,10988214,13285,0,1694661264,13090.786023200002,64.61436944999878,53559.57749448
2023-09-14,03:14:26.000,257,10988238,13325,0,1694661265,13090.779286889992,64.72010640000371,53559.50063616
2023-09-14,03:14:27.000,257,10988249,13405,0,1694661266,13090.826441060002,64.68486074999964,53559.49364904001
2023-09-14,03:14:28.000,257,10988214,13325,0,1694661267,13090.752341649997,64.74125379000179,53559.48666192
2023-09-14,03:14:29.000,257,10988226,13685,0,1694661268,13090.860122609993,64.76240117999987,53559.4796748
2023-09-14,03:14:30.000,257,10988232,13445,0,1694661269,13090.765814270002,64.61436944999878,53559.423777840006
2023-09-14,03:14:31.000,257,10988223,13445,0,1694661270,13090.880331539993,64.68486074999964,53559.4796748
2023-09-14,03:14:32.000,257,10988241,13565,0,1694661271,13090.880331539993,64.62141857999814,53559.4098036
2023-09-14,03:14:33.000,257,10988255,13485,0,1694661272,13090.846649990002,64.61436944999878,53559.41679072001
2023-09-14,03:14:34.000,257,10988234,13445,0,1694661273,13090.866858920002,64.60027119000006,53559.38884224
2023-09-14,03:14:35.000,257,10988254,13445,0,1694661274,13090.866858920002,64.52977988999919,53559.36788088001
2023-09-14,03:14:36.000,257,10988239,13325,0,1694661275,13090.860122609993,64.53682901999855,53559.39582936001
2023-09-14,03:14:37.000,257,10988232,13925,0,1694661276,13090.799495819992,64.52273075999983,53559.2700612
2023-09-14,03:14:38.000,257,10988202,13565,0,1694661277,13090.772550579997,64.45223945999896,53559.304996800005
2023-09-14,03:14:39.000,257,10988246,13325,0,1694661278,13090.866858920002,64.50863250000111,53559.29800968001
2023-09-14,03:14:40.000,257,10988252,13525,0,1694661279,13090.846649990002,64.39584642000409,53559.34691952001
2023-09-14,03:14:41.000,257,10988209,13765,0,1694661280,13090.786023200002,64.42404294000153,53559.3399324
2023-09-14,03:14:42.000,257,10988273,13645,0,1694661281,13090.806232130002,64.4945342400024,53559.29102256
2023-09-14,03:14:43.000,257,10988206,13605,0,1694661282,13090.678242239992,64.40994468000281,53559.22813848001
2023-09-14,03:14:44.000,257,10988242,13565,0,1694661283,13090.637824379992,64.55092728000454,53559.28403544
2023-09-14,03:14:45.000,257,10988231,13525,0,1694661284,13090.644560690002,64.48043598000368,53559.24909984001
2023-09-14,03:14:46.000,257,10988218,13605,0,1694661285,13090.570461279996,64.48748511000304,53559.24211272
2023-09-14,03:14:47.000,257,10988234,13325,0,1694661286,13090.563724970001,64.58617293000134,53559.21416424
2023-09-14,03:14:48.000,257,10988245,13565,0,1694661287,13090.46268032,64.48748511000304,53559.22115136
2023-09-14,03:14:49.000,257,10988207,13565,0,1694661288,13090.536779729991,64.54387814999791,53559.17922864001
2023-09-14,03:14:50.000,257,10988220,13605,0,1694661289,13090.516570799991,64.54387814999791,53559.207177120006
2023-09-14,03:14:51.000,257,10988254,13605,0,1694661290,13090.48288925,64.55092728000454,53559.17224152
2023-09-14,03:14:52.000,257,10988273,13325,0,1694661291,13090.469416629996,64.52977988999919,53559.17922864001
2023-09-14,03:14:53.000,257,10988249,13845,0,1694661292,13090.455944009991,64.62846771000477,53559.15128016
2023-09-14,03:14:54.000,257,10988175,13445,0,1694661293,13090.3818446,64.50863250000111,53559.10935744001
2023-09-14,03:14:55.000,257,10988240,13485,0,1694661294,13090.44247139,64.63551684000413,53559.08140896001
2023-09-14,03:14:56.000,257,10988271,13605,0,1694661295,13090.46268032,64.52273075999983,53559.08140896001
2023-09-14,03:14:57.000,257,10988192,13245,0,1694661296,13090.44247139,64.48748511000304,53559.088396080006
2023-09-14,03:14:58.000,257,10988249,13525,0,1694661297,13090.46268032,64.4451903299996,53559.067434720004
2023-09-14,03:14:59.000,257,10988236,13285,0,1694661298,13090.408789839996,64.4451903299996,53559.025512
2023-09-14,03:15:00.000,257,10988210,13485,0,1694661299,13090.368371979996,64.33945338000194,53558.94166656001
2023-09-14,03:15:01.000,257,10988233,13405,0,1694661300,13090.408789839996,64.42404294000153,53559.03249912001
2023-09-14,03:15:02.000,257,10988245,13445,0,1694661301,13090.35489935999,64.37469902999874,53559.018524880004
2023-09-14,03:15:03.000,257,10988244,13685,0,1694661302,13090.307745189995,64.30420772999787,53558.9556408
2023-09-14,03:15:04.000,257,10988180,13525,0,1694661303,13090.368371979996,64.40994468000281,53559.03249912001
2023-09-14,03:15:05.000,257,10988207,13605,0,1694661304,13090.327954119995,64.3465025100013,53559.025512
2023-09-14,03:15:06.000,257,10988291,13805,0,1694661305,13090.29427256999,64.33240425000258,53559.00455064
2023-09-14,03:15:07.000,257,10988225,13245,0,1694661306,13090.1797553,64.40994468000281,53558.89275672001
2023-09-14,03:15:08.000,257,10988212,13405,0,1694661307,13090.13933744,64.40994468000281,53558.871795360006
2023-09-14,03:15:09.000,257,10988234,13485,0,1694661308,13090.065238029994,64.3817481599981,53558.91371808001
2023-09-14,03:15:10.000,257,10988258,13205,0,1694661309,13090.045029099994,64.46633771999768,53558.899743840004
2023-09-14,03:15:11.000,257,10988223,13245,0,1694661310,13090.05176540999,64.45928858999832,53558.850834000004
2023-09-14,03:15:12.000,257,10988234,13685,0,1694661311,13089.99113861999,64.46633771999768,53558.86480824001
2023-09-14,03:15:13.000,257,10988214,13845,0,1694661312,13089.957457069999,64.50158337000175,53558.83685976
2023-09-14,03:15:14.000,257,10988279,13565,0,1694661313,13089.97092968999,64.4945342400024,53558.84384688001
2023-09-14,03:15:15.000,257,10988255,13405,0,1694661314,13089.910302899989,64.43814120000025,53558.8158984
2023-09-14,03:15:16.000,257,10988255,13485,0,1694661315,13089.964193379994,64.58617293000134,53558.8158984
2023-09-14,03:15:17.000,257,10988235,13285,0,1694661316,13089.896830279999,64.43814120000025,53558.76698856
2023-09-14,03:15:18.000,257,10988218,13325,0,1694661317,13089.923775519994,64.5579764100039,53558.74602720001
2023-09-14,03:15:19.000,257,10988223,13405,0,1694661318,13089.997874929999,64.45223945999896,53558.80891128
2023-09-14,03:15:20.000,257,10988224,13245,0,1694661319,13090.004611239994,64.4945342400024,53558.753014320006
2023-09-14,03:15:21.000,257,10988232,13405,0,1694661320,13090.065238029994,64.40289555000345,53558.80891128
2023-09-14,03:15:22.000,257,10988246,13365,0,1694661321,13090.05850172,64.45928858999832,53558.7110916
2023-09-14,03:15:23.000,257,10988221,13365,0,1694661322,13090.07197433999,64.3817481599981,53558.683143120004
2023-09-14,03:15:24.000,257,10988208,13445,0,1694661323,13090.125864819995,64.36060077000002,53558.69013024
2023-09-14,03:15:25.000,257,10988247,13685,0,1694661324,13090.13260112999,64.40289555000345,53558.74602720001
2023-09-14,03:15:26.000,257,10988196,13485,0,1694661325,13090.19322791999,64.29715859999851,53558.72506584001
2023-09-14,03:15:27.000,257,10988238,13765,0,1694661326,13090.15954637,64.33240425000258,53558.69013024
2023-09-14,03:15:28.000,257,10988251,13565,0,1694661327,13090.125864819995,64.31830599000386,53558.67615600001
2023-09-14,03:15:29.000,257,10988230,13805,0,1694661328,13090.25385470999,64.31830599000386,53558.71807872
2023-09-14,03:15:30.000,257,10988257,13525,0,1694661329,13090.125864819995,64.27601121000043,53558.66916888
2023-09-14,03:15:31.000,257,10988233,13245,0,1694661330,13090.15281005999,64.36060077000002,53558.61327192
2023-09-14,03:15:32.000,257,10988284,13525,0,1694661331,13090.09891958,64.30420772999787,53558.59929768
2023-09-14,03:15:33.000,257,10988233,13125,0,1694661332,13089.950720759989,64.31830599000386,53558.564362080004
2023-09-14,03:15:34.000,257,10988251,13765,0,1694661333,13090.05850172,64.39584642000409,53558.564362080004
2023-09-14,03:15:35.000,257,10988237,13725,0,1694661334,13089.977665999999,64.31830599000386,53558.6412204
2023-09-14,03:15:36.000,257,10988276,13845,0,1694661335,13089.977665999999,64.43814120000025,53558.59231056
2023-09-14,03:15:37.000,257,10988213,13765,0,1694661336,13090.018083859999,64.29715859999851,53558.55038784
2023-09-14,03:15:38.000,257,10988244,13725,0,1694661337,13089.822730869993,64.40994468000281,53558.50846512001
2023-09-14,03:15:39.000,257,10988245,13445,0,1694661338,13089.923775519994,64.45928858999832,53558.50846512001
2023-09-14,03:15:40.000,257,10988211,13245,0,1694661339,13089.809258249988,64.3112568600045,53558.45955528001
2023-09-14,03:15:41.000,257,10988263,13605,0,1694661340,13089.869885039989,64.52977988999919,53558.45955528001
2023-09-14,03:15:42.000,257,10988222,13645,0,1694661341,13089.775576699998,64.31830599000386,53558.37570984
2023-09-14,03:15:43.000,257,10988243,13325,0,1694661342,13089.775576699998,64.57207467000262,53558.37570984
2023-09-14,03:15:44.000,257,10988201,13525,0,1694661343,13089.863148729994,64.29010946999915,53558.4316068
2023-09-14,03:15:45.000,257,10988258,13245,0,1694661344,13089.694740979998,64.48043598000368,53558.42461968
2023-09-14,03:15:46.000,257,10988231,13285,0,1694661345,13089.890093969989,64.37469902999874,53558.38269696
2023-09-14,03:15:47.000,257,10988239,13725,0,1694661346,13089.607168950002,64.33240425000258,53558.23596744
2023-09-14,03:15:48.000,257,10988170,13645,0,1694661347,13089.768840389988,64.48043598000368,53558.27789016
2023-09-14,03:15:49.000,257,10988230,13605,0,1694661348,13089.728422529988,64.21256903999893,53558.347761360004
2023-09-14,03:15:50.000,257,10988255,13525,0,1694661349,13089.721686219993,64.4945342400024,53558.2569288
2023-09-14,03:15:51.000,257,10988235,13445,0,1694661350,13089.789049319988,64.29010946999915,53558.27789016
2023-09-14,03:15:52.000,257,10988233,13725,0,1694661351,13089.640850499993,64.40994468000281,53558.2569288
2023-09-14,03:15:53.000,257,10988228,13525,0,1694661352,13089.789049319988,64.36060077000002,53558.23596744
2023-09-14,03:15:54.000,257,10988244,13525,0,1694661353,13089.600432639993,64.3817481599981,53558.24295456001
2023-09-14,03:15:55.000,257,10988250,13605,0,1694661354,13089.775576699998,64.54387814999791,53558.22199320001
2023-09-14,03:15:56.000,257,10988253,13765,0,1694661355,13089.661059429993,64.29715859999851,53558.21500608
2023-09-14,03:15:57.000,257,10988231,13405,0,1694661356,13089.627377880002,64.64961510000285,53558.180070480004
2023-09-14,03:15:58.000,257,10988243,13485,0,1694661357,13089.714949909998,64.32535512000322,53558.15212200001
2023-09-14,03:15:59.000,257,10988253,13405,0,1694661358,13089.539805849992,64.57912380000198,53558.201031840006
2023-09-14,03:16:00.000,257,10988236,13405,0,1694661359,13089.836203489998,64.61436944999878,53558.23596744
2023-09-14,03:16:01.000,257,10988277,13805,0,1694661360,13089.533069539997,64.48043598000368,53558.14513488
2023-09-14,03:16:02.000,257,10988267,13605,0,1694661361,13089.688004670003,64.81174509000266,53558.180070480004
2023-09-14,03:16:03.000,257,10988243,13405,0,1694661362,13089.620641569993,64.48043598000368,53558.15212200001
2023-09-14,03:16:04.000,257,10988224,13205,0,1694661363,13089.506124300002,64.81879422000202,53558.15910912
2023-09-14,03:16:05.000,257,10988210,13605,0,1694661364,13089.755367769998,64.70600813999772,53558.1870576
2023-09-14,03:16:06.000,257,10988201,13685,0,1694661365,13089.425288580002,64.76240117999987,53558.13814776
2023-09-14,03:16:07.000,257,10988261,13365,0,1694661366,13089.768840389988,64.86108899999817,53558.1171864
2023-09-14,03:16:08.000,257,10988225,13445,0,1694661367,13089.560014779992,64.74830292000115,53558.11019928
2023-09-14,03:16:09.000,257,10988248,13405,0,1694661368,13089.647586810002,64.88223639000353,53558.201031840006
2023-09-14,03:16:10.000,257,10988253,13245,0,1694661369,13089.735158839998,64.79059770000458,53558.16609624
2023-09-14,03:16:11.000,257,10988258,13405,0,1694661370,13089.593696329997,64.91748204000032,53558.13814776
2023-09-14,03:16:12.000,257,10988228,13325,0,1694661371,13089.735158839998,64.76945030999923,53558.131160640005
2023-09-14,03:16:13.000,257,10988259,13325,0,1694661372,13089.573487399997,64.91043291000096,53558.07526368001
2023-09-14,03:16:14.000,257,10988236,13325,0,1694661373,13089.748631459988,64.81879422000202,53558.1171864
2023-09-14,03:16:15.000,257,10988253,13485,0,1694661374,13089.721686219993,64.88223639000353,53558.1870576
2023-09-14,03:16:16.000,257,10988235,13365,0,1694661375,13089.829467179989,64.87518726000417,53558.12417352001
2023-09-14,03:16:17.000,257,10988237,13445,0,1694661376,13089.748631459988,64.81879422000202,53558.131160640005
2023-09-14,03:16:18.000,257,10988184,13445,0,1694661377,13089.654323119998,64.88928552000289,53558.06827656
2023-09-14,03:16:19.000,257,10988226,13285,0,1694661378,13089.714949909998,64.86813813000481,53558.10321216001
2023-09-14,03:16:20.000,257,10988279,13245,0,1694661379,13089.661059429993,64.92453116999968,53558.06827656
2023-09-14,03:16:21.000,257,10988222,13365,0,1694661380,13089.647586810002,64.89633465000225,53558.08923792
2023-09-14,03:16:22.000,257,10988202,13765,0,1694661381,13089.519596919992,64.98797334000119,53558.0473152
2023-09-14,03:16:23.000,257,10988252,13405,0,1694661382,13089.580223709992,64.96682595000311,53558.08923792
2023-09-14,03:16:24.000,257,10988266,13805,0,1694661383,13089.526333230002,65.00207159999991,53558.08923792
2023-09-14,03:16:25.000,257,10988241,13685,0,1694661384,13089.479179059992,65.01616985999863,53558.13814776
2023-09-14,03:16:26.000,257,10988218,13645,0,1694661385,13089.492651679997,65.14305420000164,53558.082250800006
2023-09-14,03:16:27.000,257,10988246,13645,0,1694661386,13089.357925479992,65.09371028999885,53558.0473152
2023-09-14,03:16:28.000,257,10988282,13325,0,1694661387,13089.324243930001,65.22764376000123,53558.10321216001
2023-09-14,03:16:29.000,257,10988195,13565,0,1694661388,13089.351189169996,65.27698767000402,53558.1171864
2023-09-14,03:16:30.000,257,10988218,13245,0,1694661389,13089.330980239996,65.22764376000123,53558.131160640005
2023-09-14,03:16:31.000,257,10988237,13685,0,1694661390,13089.337716549991,65.31928245000017,53558.11019928
2023-09-14,03:16:32.000,257,10988259,13405,0,1694661391,13089.256880829991,65.27698767000402,53558.11019928
2023-09-14,03:16:33.000,257,10988225,13405,0,1694661392,13089.297298689991,65.34042983999825,53557.97045688
2023-09-14,03:16:34.000,257,10988214,13485,0,1694661393,13089.304035000001,65.26993854000466,53558.01936672
2023-09-14,03:16:35.000,257,10988238,13445,0,1694661394,13089.304035000001,65.34747897000489,53557.977444
2023-09-14,03:16:36.000,257,10988234,13685,0,1694661395,13089.391607029997,65.31928245000017,53558.00539248001
2023-09-14,03:16:37.000,257,10988228,13365,0,1694661396,13089.256880829991,65.34747897000489,53557.92154704
2023-09-14,03:16:38.000,257,10988234,13605,0,1694661397,13089.378134409992,65.31928245000017,53557.97045688
2023-09-14,03:16:39.000,257,10988224,13605,0,1694661398,13089.364661790001,65.28403680000338,53557.98443112001
2023-09-14,03:16:40.000,257,10988214,13565,0,1694661399,13089.445497510002,65.32633157999953,53558.06827656
2023-09-14,03:16:41.000,257,10988182,13525,0,1694661400,13089.411815959997,65.27698767000402,53558.06827656
2023-09-14,03:16:42.000,257,10988184,13685,0,1694661401,13089.391607029997,65.3615772300036,53558.0473152
2023-09-14,03:16:43.000,257,10988187,13525,0,1694661402,13089.371398099996,65.26288940999802,53557.95648264001
2023-09-14,03:16:44.000,257,10988251,13445,0,1694661403,13089.344452860001,65.40387200999976,53557.93552128001
2023-09-14,03:16:45.000,257,10988226,13205,0,1694661404,13089.398343339992,65.34042983999825,53558.00539248001
2023-09-14,03:16:46.000,257,10988224,13525,0,1694661405,13089.364661790001,65.44616679000319,53557.977444
2023-09-14,03:16:47.000,257,10988216,13405,0,1694661406,13089.317507619991,65.42501939999784,53557.963469760005
2023-09-14,03:16:48.000,257,10988195,13605,0,1694661407,13089.297298689991,65.48846156999934,53557.97045688
2023-09-14,03:16:49.000,257,10988232,13405,0,1694661408,13089.384870720001,65.45321592000255,53558.00539248001
2023-09-14,03:16:50.000,257,10988238,13405,0,1694661409,13089.330980239996,65.51665809000406,53557.97045688
2023-09-14,03:16:51.000,257,10988226,13605,0,1694661410,13089.317507619991,65.53075635000278,53557.90757280001
2023-09-14,03:16:52.000,257,10988237,13605,0,1694661411,13089.256880829991,65.53075635000278,53557.963469760005
2023-09-14,03:16:53.000,257,10988264,13525,0,1694661412,13089.22319928,65.62239504000172,53557.90757280001
2023-09-14,03:16:54.000,257,10988203,13445,0,1694661413,13089.18278142,65.61534591000236,53557.93552128001
2023-09-14,03:16:55.000,257,10988248,13445,0,1694661414,13089.250144519996,65.66468981999788,53557.94949552
2023-09-14,03:16:56.000,257,10988254,13405,0,1694661415,13089.290562379996,65.56600199999957,53557.93552128001
2023-09-14,03:16:57.000,257,10988200,13405,0,1694661416,13089.310771309996,65.71403373000066,53557.9425084
2023-09-14,03:16:58.000,257,10988239,13405,0,1694661417,13089.270353449996,65.62944417000108,53557.9425084
2023-09-14,03:16:59.000,257,10988234,13445,0,1694661418,13089.26361714,65.73518111999874,53557.963469760005
2023-09-14,03:17:00.000,257,10988217,13125,0,1694661419,13089.310771309996,65.67173895000451,53557.92154704
2023-09-14,03:17:01.000,257,10988264,13565,0,1694661420,13089.189517729996,65.67878808000387,53557.9425084
2023-09-14,03:17:02.000,257,10988286,13365,0,1694661421,13089.250144519996,65.76337764000345,53557.844688720004
2023-09-14,03:17:03.000,257,10988297,13605,0,1694661422,13089.17604510999,65.66468981999788,53557.87962432
2023-09-14,03:17:04.000,257,10988244,13245,0,1694661423,13089.290562379996,65.72813198999938,53557.93552128001
2023-09-14,03:17:05.000,257,10988254,13845,0,1694661424,13089.290562379996,65.67173895000451,53557.94949552
2023-09-14,03:17:06.000,257,10988231,13365,0,1694661425,13089.364661790001,65.79157416000089,53557.893598560004
2023-09-14,03:17:07.000,257,10988217,13525,0,1694661426,13089.250144519996,65.69288634000259,53557.865650080006
2023-09-14,03:17:08.000,257,10988245,13405,0,1694661427,13089.304035000001,65.84796720000304,53557.8726372
2023-09-14,03:17:09.000,257,10988260,13005,0,1694661428,13089.378134409992,65.7422302499981,53557.90757280001
2023-09-14,03:17:10.000,257,10988242,13285,0,1694661429,13089.270353449996,65.78452503000153,53557.90058568
2023-09-14,03:17:11.000,257,10988215,13365,0,1694661430,13089.330980239996,65.91140937000455,53557.93552128001
2023-09-14,03:17:12.000,257,10988225,13765,0,1694661431,13089.277089759991,65.78452503000153,53557.90058568
2023-09-14,03:17:13.000,257,10988214,13245,0,1694661432,13089.24340821,65.97485153999878,53557.88661144001
2023-09-14,03:17:14.000,257,10988191,13685,0,1694661433,13089.290562379996,65.84091807000368,53557.963469760005
2023-09-14,03:17:15.000,257,10988230,13565,0,1694661434,13089.256880829991,66.04534283999965,53557.914559920006
2023-09-14,03:17:16.000,257,10988238,13405,0,1694661435,13089.229935589996,65.90436023999791,53557.90757280001
2023-09-14,03:17:17.000,257,10988221,13085,0,1694661436,13089.128890939995,66.03829371000029,53557.844688720004
2023-09-14,03:17:18.000,257,10988228,13605,0,1694661437,13089.24340821,66.04534283999965,53557.87962432
2023-09-14,03:17:19.000,257,10988245,13365,0,1694661438,13089.149099869996,65.96780240999942,53557.90757280001
2023-09-14,03:17:20.000,257,10988237,13445,0,1694661439,13089.236671899991,66.1017358800018,53557.94949552
2023-09-14,03:17:21.000,257,10988232,13485,0,1694661440,13089.209726659996,65.93960589000199,53557.94949552
2023-09-14,03:17:22.000,257,10988222,13445,0,1694661441,13089.22319928,66.14403065999795,53557.90058568
2023-09-14,03:17:23.000,257,10988244,13405,0,1694661442,13089.236671899991,65.97485153999878,53557.795778880005
2023-09-14,03:17:24.000,257,10988227,13165,0,1694661443,13089.108682009995,66.05944109999837,53557.85167584
2023-09-14,03:17:25.000,257,10988226,13525,0,1694661444,13089.337716549991,66.03829371000029,53557.893598560004
2023-09-14,03:17:26.000,257,10988247,13605,0,1694661445,13089.17604510999,66.02419545000157,53557.92853416
2023-09-14,03:17:27.000,257,10988223,13765,0,1694661446,13089.26361714,66.02419545000157,53557.795778880005
2023-09-14,03:17:28.000,257,10988198,13925,0,1694661447,13089.229935589996,66.01714632000221,53557.844688720004
2023-09-14,03:17:29.000,257,10988263,13605,0,1694661448,13089.317507619991,66.10878501000116,53557.92154704
2023-09-14,03:17:30.000,257,10988197,13565,0,1694661449,13089.371398099996,65.96075328000006,53557.92853416
2023-09-14,03:17:31.000,257,10988236,13765,0,1694661450,13089.256880829991,66.03829371000029,53557.88661144001
2023-09-14,03:17:32.000,257,10988225,13285,0,1694661451,13089.438761199992,66.03124458000093,53557.92853416
2023-09-14,03:17:33.000,257,10988206,13565,0,1694661452,13089.310771309996,66.03124458000093,53557.87962432
2023-09-14,03:17:34.000,257,10988241,13565,0,1694661453,13089.458970129992,66.05239196999901,53557.893598560004
2023-09-14,03:17:35.000,257,10988233,13725,0,1694661454,13089.405079650001,66.02419545000157,53557.93552128001
2023-09-14,03:17:36.000,257,10988233,13445,0,1694661455,13089.620641569993,66.06649022999773,53557.9425084
2023-09-14,03:17:37.000,257,10988250,13085,0,1694661456,13089.566751090002,65.93255676000263,53557.94949552
2023-09-14,03:17:38.000,257,10988172,13125,0,1694661457,13089.586960020002,66.18632544000138,53557.8726372
2023-09-14,03:17:39.000,257,10988248,13485,0,1694661458,13089.694740979998,65.99599893000413,53557.95648264001
2023-09-14,03:17:40.000,257,10988229,13205,0,1694661459,13089.607168950002,66.17222718000266,53557.977444
2023-09-14,03:17:41.000,257,10988236,13485,0,1694661460,13089.863148729994,66.10878501000116,53557.99141824
2023-09-14,03:17:42.000,257,10988250,13325,0,1694661461,13089.607168950002,66.17927631000202,53557.893598560004
2023-09-14,03:17:43.000,257,10988205,13405,0,1694661462,13089.869885039989,66.22157108999818,53557.97045688
2023-09-14,03:17:44.000,257,10988203,13445,0,1694661463,13089.789049319988,66.08763762000308,53558.012379600004
2023-09-14,03:17:45.000,257,10988242,13565,0,1694661464,13089.856412419998,66.32730804000312,53558.012379600004
2023-09-14,03:17:46.000,257,10988247,13405,0,1694661465,13089.930511829989,66.04534283999965,53557.99840536
2023-09-14,03:17:47.000,257,10988248,13565,0,1694661466,13089.694740979998,66.29206238999905,53557.94949552
2023-09-14,03:17:48.000,257,10988261,13925,0,1694661467,13090.03829279,66.17222718000266,53557.95648264001
2023-09-14,03:17:49.000,257,10988237,13325,0,1694661468,13089.748631459988,66.12993239999923,53558.01936672
2023-09-14,03:17:50.000,257,10988187,13645,0,1694661469,13089.99113861999,66.22862022000481,53558.0473152
2023-09-14,03:17:51.000,257,10988230,13605,0,1694661470,13089.930511829989,66.12993239999923,53558.07526368001
2023-09-14,03:17:52.000,257,10988222,13285,0,1694661471,13089.903566589994,66.20747282999946,53558.06827656
2023-09-14,03:17:53.000,257,10988251,13445,0,1694661472,13089.943984449994,66.08763762000308,53558.06827656
2023-09-14,03:17:54.000,257,10988222,13285,0,1694661473,13089.943984449994,66.32025891000376,53558.1171864
2023-09-14,03:17:55.000,257,10988260,13565,0,1694661474,13090.125864819995,66.10878501000116,53558.11019928
2023-09-14,03:17:56.000,257,10988240,13685,0,1694661475,13089.910302899989,66.24271848000353,53558.08923792
2023-09-14,03:17:57.000,257,10988212,13485,0,1694661476,13090.05176540999,66.21452195999882,53558.02635384001
2023-09-14,03:17:58.000,257,10988210,13605,0,1694661477,13090.065238029994,66.22157108999818,53558.04032808
2023-09-14,03:17:59.000,257,10988231,13165,0,1694661478,13090.146073749995,66.18632544000138,53558.10321216001
2023-09-14,03:18:00.000,257,10988274,13045,0,1694661479,13090.19322791999,66.28501325999969,53558.14513488
2023-09-14,03:18:01.000,257,10988164,13645,0,1694661480,13090.24038209,66.27091500000097,53558.1171864
2023-09-14,03:18:02.000,257,10988194,13165,0,1694661481,13090.15954637,66.24976761000289,53558.09622504
2023-09-14,03:18:03.000,257,10988189,13765,0,1694661482,13090.27406363999,66.41894673000206,53558.11019928
2023-09-14,03:18:04.000,257,10988191,13525,0,1694661483,13090.22017316,66.34140630000184,53558.08923792
2023-09-14,03:18:05.000,257,10988213,13445,0,1694661484,13090.29427256999,66.35550456000055,53558.082250800006
2023-09-14,03:18:06.000,257,10988215,13525,0,1694661485,13090.30100888,66.4118976000027,53558.10321216001
2023-09-14,03:18:07.000,257,10988265,13285,0,1694661486,13090.307745189995,66.40484847000334,53558.00539248001
2023-09-14,03:18:08.000,257,10988250,13285,0,1694661487,13090.21343684999,66.3132097800044,53558.1171864
2023-09-14,03:18:09.000,257,10988244,13485,0,1694661488,13090.3818446,66.50353629000165,53558.1171864
2023-09-14,03:18:10.000,257,10988120,13445,0,1694661489,13090.35489935999,66.35550456000055,53558.10321216001
2023-09-14,03:18:11.000,257,10988270,13525,0,1694661490,13090.25385470999,66.29206238999905,53558.05430232001
2023-09-14,03:18:12.000,257,10988237,13325,0,1694661491,13090.30100888,66.39075021000463,53558.0473152
2023-09-14,03:18:13.000,257,10988253,13805,0,1694661492,13090.32121781,66.36960281999927,53558.033340960006
2023-09-14,03:18:14.000,257,10988242,13565,0,1694661493,13090.186491609995,66.29206238999905,53558.033340960006
2023-09-14,03:18:15.000,257,10988232,13485,0,1694661494,13090.26059102,66.37665194999863,53558.0473152
2023-09-14,03:18:16.000,257,10988220,13525,0,1694661495,13090.32121781,66.2991115199984,53558.061289440004
2023-09-14,03:18:17.000,257,10988207,13285,0,1694661496,13090.32121781,66.33435717000248,53558.061289440004
2023-09-14,03:18:18.000,257,10988247,13565,0,1694661497,13090.36163567,66.39779934000398,53557.963469760005
2023-09-14,03:18:19.000,257,10988207,13765,0,1694661498,13090.23364577999,66.3132097800044,53557.99840536
2023-09-14,03:18:20.000,257,10988264,13245,0,1694661499,13090.33469042999,66.37665194999863,53558.00539248001
2023-09-14,03:18:21.000,257,10988210,13125,0,1694661500,13090.39531721999,66.45419237999886,53557.963469760005
2023-09-14,03:18:22.000,257,10988220,13565,0,1694661501,13090.327954119995,66.39075021000463,53557.977444
2023-09-14,03:18:23.000,257,10988238,13325,0,1694661502,13090.287536259995,66.39779934000398,53558.033340960006
2023-09-14,03:18:24.000,257,10988235,13165,0,1694661503,13090.36163567,66.47533977000421,53558.05430232001
2023-09-14,03:18:25.000,257,10988186,13445,0,1694661504,13090.388580909996,66.45419237999886,53558.061289440004
2023-09-14,03:18:26.000,257,10988215,13445,0,1694661505,13090.368371979996,66.51058542000101,53558.09622504
2023-09-14,03:18:27.000,257,10988231,13645,0,1694661506,13090.36163567,66.51058542000101,53557.963469760005
2023-09-14,03:18:28.000,257,10988234,13845,0,1694661507,13090.26059102,66.48943803000293,53558.00539248001
2023-09-14,03:18:29.000,257,10988248,13525,0,1694661508,13090.42226246,66.61632236999867,53558.061289440004
2023-09-14,03:18:30.000,257,10988155,13365,0,1694661509,13090.415526149991,66.59517498000059,53558.06827656
2023-09-14,03:18:31.000,257,10988188,13565,0,1694661510,13090.543516040001,66.53878193999844,53558.12417352001
2023-09-14,03:18:32.000,257,10988245,13325,0,1694661511,13090.435735079991,66.58812585000123,53558.15212200001
2023-09-14,03:18:33.000,257,10988263,13565,0,1694661512,13090.597406519992,66.60927323999931,53558.17308336001
2023-09-14,03:18:34.000,257,10988178,13565,0,1694661513,13090.503098180001,66.43304499000078,53558.201031840006
2023-09-14,03:18:35.000,257,10988264,13645,0,1694661514,13090.530043419996,66.62337149999803,53558.11019928
2023-09-14,03:18:36.000,257,10988193,13445,0,1694661515,13090.503098180001,66.48238890000357,53558.180070480004
2023-09-14,03:18:37.000,257,10988229,13285,0,1694661516,13090.40205353,66.50353629000165,53558.06827656
2023-09-14,03:18:38.000,257,10988208,13685,0,1694661517,13090.32121781,66.48943803000293,53558.09622504
2023-09-14,03:18:39.000,257,10988251,13525,0,1694661518,13090.428998769996,66.53173280999908,53558.1171864
2023-09-14,03:18:40.000,257,10988250,13645,0,1694661519,13090.408789839996,66.49648716000229,53558.20801896
2023-09-14,03:18:41.000,257,10988231,13525,0,1694661520,13090.37510828999,66.4118976000027,53558.23596744
2023-09-14,03:18:42.000,257,10988248,13405,0,1694661521,13090.348163049995,66.55288020000444,53558.180070480004
2023-09-14,03:18:43.000,257,10988233,13645,0,1694661522,13090.27406363999,66.39779934000398,53558.14513488
2023-09-14,03:18:44.000,257,10988222,13725,0,1694661523,13090.36163567,66.47533977000421,53558.180070480004
2023-09-14,03:18:45.000,257,10988237,13245,0,1694661524,13090.287536259995,66.45419237999886,53558.16609624
2023-09-14,03:18:46.000,257,10988255,13405,0,1694661525,13090.3818446,66.53173280999908,53558.16609624
2023-09-14,03:18:47.000,257,10988213,13285,0,1694661526,13090.29427256999,66.50353629000165,53558.16609624
2023-09-14,03:18:48.000,257,10988260,13445,0,1694661527,13090.33469042999,66.51058542000101,53558.15212200001
2023-09-14,03:18:49.000,257,10988243,13325,0,1694661528,13090.368371979996,66.50353629000165,53558.23596744
2023-09-14,03:18:50.000,257,10988202,13325,0,1694661529,13090.31448149999,66.5599293300038,53558.2569288
2023-09-14,03:18:51.000,257,10988281,13525,0,1694661530,13090.348163049995,66.48238890000357,53558.15212200001
2023-09-14,03:18:52.000,257,10988241,13565,0,1694661531,13090.186491609995,66.51058542000101,53558.1870576
2023-09-14,03:18:53.000,257,10988222,13405,0,1694661532,13090.3818446,66.53173280999908,53558.17308336001
2023-09-14,03:18:54.000,257,10988215,13605,0,1694661533,13090.15281005999,66.35550456000055,53558.14513488
2023-09-14,03:18:55.000,257,10988267,13325,0,1694661534,13090.42226246,66.60927323999931,53558.24295456001
2023-09-14,03:18:56.000,257,10988259,13245,0,1694661535,13090.32121781,66.24271848000353,53558.249941680006
2023-09-14,03:18:57.000,257,10988219,13365,0,1694661536,13090.35489935999,66.53173280999908,53558.27789016
2023-09-14,03:18:58.000,257,10988221,13605,0,1694661537,13090.35489935999,66.42599586000142,53558.228980320004
2023-09-14,03:18:59.000,257,10988257,13485,0,1694661538,13090.30100888,66.46829064000485,53558.13814776
2023-09-14,03:19:00.000,257,10988260,13325,0,1694661539,13090.449207699996,66.43304499000078,53558.14513488
2023-09-14,03:19:01.000,257,10988239,13765,0,1694661540,13090.267327329995,66.45419237999886,53558.19404472001
2023-09-14,03:19:02.000,257,10988222,13605,0,1694661541,13090.509834489996,66.44009412000014,53558.14513488
2023-09-14,03:19:03.000,257,10988266,13205,0,1694661542,13090.26059102,66.41894673000206,53558.131160640005
2023-09-14,03:19:04.000,257,10988207,13645,0,1694661543,13090.523307110001,66.62337149999803,53558.17308336001
2023-09-14,03:19:05.000,257,10988232,13245,0,1694661544,13090.415526149991,66.29206238999905,53558.20801896
2023-09-14,03:19:06.000,257,10988233,13805,0,1694661545,13090.428998769996,66.63746976000402,53558.201031840006
2023-09-14,03:19:07.000,257,10988266,13805,0,1694661546,13090.428998769996,66.39075021000463,53558.17308336001
2023-09-14,03:19:08.000,257,10988260,13325,0,1694661547,13090.368371979996,66.5599293300038,53558.16609624
2023-09-14,03:19:09.000,257,10988274,13765,0,1694661548,13090.556988659991,66.53878193999844,53558.14513488
2023-09-14,03:19:10.000,257,10988245,13525,0,1694661549,13090.408789839996,66.51763455000037,53558.180070480004
2023-09-14,03:19:11.000,257,10988247,13405,0,1694661550,13090.577197589992,66.60222410999995,53558.1870576
2023-09-14,03:19:12.000,257,10988197,13405,0,1694661551,13090.455944009991,66.51058542000101,53558.19404472001
2023-09-14,03:19:13.000,257,10988235,13285,0,1694661552,13090.658033309992,66.67271541000082,53558.21500608
2023-09-14,03:19:14.000,257,10988259,13605,0,1694661553,13090.489625559996,66.4471432499995,53558.249941680006
2023-09-14,03:19:15.000,257,10988208,13685,0,1694661554,13090.671505929997,66.70091192999826,53558.24295456001
2023-09-14,03:19:16.000,257,10988231,13045,0,1694661555,13090.597406519992,66.52468367999973,53558.30583864
2023-09-14,03:19:17.000,257,10988232,13485,0,1694661556,13090.590670209996,66.62337149999803,53558.23596744
2023-09-14,03:19:18.000,257,10988214,13405,0,1694661557,13090.590670209996,66.5458310699978,53558.27789016
2023-09-14,03:19:19.000,257,10988241,13365,0,1694661558,13090.597406519992,66.53878193999844,53558.31981288001
2023-09-14,03:19:20.000,257,10988269,13045,0,1694661559,13090.718660099992,66.60927323999931,53558.347761360004
2023-09-14,03:19:21.000,257,10988239,13245,0,1694661560,13090.637824379992,66.49648716000229,53558.33378712
2023-09-14,03:19:22.000,257,10988225,13605,0,1694661561,13090.705187480002,66.56697846000316,53558.298851520005
2023-09-14,03:19:23.000,257,10988248,13325,0,1694661562,13090.550252349996,66.59517498000059,53558.21500608
2023-09-14,03:19:24.000,257,10988217,13725,0,1694661563,13090.617615449992,66.56697846000316,53558.22199320001
2023-09-14,03:19:25.000,257,10988244,13485,0,1694661564,13090.597406519992,66.64451889000338,53558.20801896
2023-09-14,03:19:26.000,257,10988262,13765,0,1694661565,13090.624351760001,66.60222410999995,53558.23596744
2023-09-14,03:19:27.000,257,10988245,13645,0,1694661566,13090.48288925,66.63042063000466,53558.22199320001
2023-09-14,03:19:28.000,257,10988232,13725,0,1694661567,13090.644560690002,66.83484540000063,53558.23596744
2023-09-14,03:19:29.000,257,10988221,13245,0,1694661568,13090.718660099992,66.70796106000489,53558.27789016
2023-09-14,03:19:30.000,257,10988218,13685,0,1694661569,13090.637824379992,66.78550148999784,53558.24295456001
2023-09-14,03:19:31.000,257,10988234,13365,0,1694661570,13090.738869029992,66.79959975000384,53558.19404472001
2023-09-14,03:19:32.000,257,10988248,13205,0,1694661571,13090.725396410002,66.77845235999848,53558.20801896
2023-09-14,03:19:33.000,257,10988252,13285,0,1694661572,13090.651296999997,66.87714018000406,53558.1870576
2023-09-14,03:19:34.000,257,10988241,13525,0,1694661573,13090.765814270002,66.82779627000127,53558.201031840006
2023-09-14,03:19:35.000,257,10988211,13125,0,1694661574,13090.759077959992,66.88418931000342,53558.20801896
2023-09-14,03:19:36.000,257,10988236,13605,0,1694661575,13090.792759509997,66.7573049700004,53558.201031840006
2023-09-14,03:19:37.000,257,10988265,13605,0,1694661576,13090.759077959992,66.87714018000406,53558.20801896
2023-09-14,03:19:38.000,257,10988227,13485,0,1694661577,13090.772550579997,66.71501019000425,53558.12417352001
2023-09-14,03:19:39.000,257,10988245,13765,0,1694661578,13090.772550579997,66.81369801000255,53558.13814776
2023-09-14,03:19:40.000,257,10988214,13445,0,1694661579,13090.846649990002,66.71501019000425,53558.12417352001
2023-09-14,03:19:41.000,257,10988262,13405,0,1694661580,13090.759077959992,66.76435409999976,53558.15910912
2023-09-14,03:19:42.000,257,10988185,13445,0,1694661581,13090.846649990002,66.7573049700004,53558.131160640005
2023-09-14,03:19:43.000,257,10988210,13525,0,1694661582,13090.738869029992,66.77140322999912,53558.082250800006
2023-09-14,03:19:44.000,257,10988205,13685,0,1694661583,13090.934222019998,66.7573049700004,53558.15910912
2023-09-14,03:19:45.000,257,10988253,13725,0,1694661584,13090.893804159998,66.70796106000489,53558.15212200001
2023-09-14,03:19:46.000,257,10988261,13365,0,1694661585,13091.001585119993,66.79255062000448,53558.14513488
2023-09-14,03:19:47.000,257,10988252,13645,0,1694661586,13090.873595229998,66.72910845000297,53558.082250800006
2023-09-14,03:19:48.000,257,10988242,13485,0,1694661587,13090.934222019998,66.79959975000384,53557.95648264001
2023-09-14,03:19:49.000,257,10988251,13405,0,1694661588,13090.914013089998,66.77140322999912,53557.99141824
2023-09-14,03:19:50.000,257,10988193,13365,0,1694661589,13090.954430949998,66.84894365999935,53558.131160640005
2023-09-14,03:19:51.000,257,10988218,13325,0,1694661590,13091.062211909993,66.7573049700004,53558.10321216001
2023-09-14,03:19:52.000,257,10988222,13645,0,1694661591,13090.967903569988,66.91943496000022,53558.09622504
2023-09-14,03:19:53.000,257,10988241,13565,0,1694661592,13091.015057739998,66.78550148999784,53558.01936672
2023-09-14,03:19:54.000,257,10988248,13565,0,1694661593,13091.075684529998,66.99697539000044,53558.1171864
2023-09-14,03:19:55.000,257,10988247,13325,0,1694661594,13091.062211909993,66.79959975000384,53558.08923792
2023-09-14,03:19:56.000,257,10988227,13485,0,1694661595,13091.075684529998,67.02517190999788,53558.1171864
2023-09-14,03:19:57.000,257,10988256,13765,0,1694661596,13091.223883349994,66.84189452999999,53558.0473152
2023-09-14,03:19:58.000,257,10988235,13365,0,1694661597,13090.954430949998,66.89828757000214,53558.01936672
2023-09-14,03:19:59.000,257,10988289,13405,0,1694661598,13091.324927999995,67.09566320999875,53558.12417352001
2023-09-14,03:20:00.000,257,10988237,13485,0,1694661599,13091.156520249999,66.77845235999848,53558.09622504
2023-09-14,03:20:01.000,257,10988222,13485,0,1694661600,13091.27103751999,67.05336843000259,53558.082250800006
2023-09-14,03:20:02.000,257,10988258,13405,0,1694661601,13091.244092279994,66.98287713000173,53558.082250800006
2023-09-14,03:20:03.000,257,10988285,13685,0,1694661602,13091.217147039999,66.96172974000365,53558.04032808
2023-09-14,03:20:04.000,257,10988210,13765,0,1694661603,13091.264301209994,66.99697539000044,53558.06827656
2023-09-14,03:20:05.000,257,10988241,13285,0,1694661604,13091.29124644999,67.1027123399981,53558.10321216001
2023-09-14,03:20:06.000,257,10988254,13565,0,1694661605,13091.39902741,66.89123844000278,53558.061289440004
2023-09-14,03:20:07.000,257,10988243,13605,0,1694661606,13091.19020179999,66.99697539000044,53558.04032808
2023-09-14,03:20:08.000,257,10988239,13245,0,1694661607,13091.47312681999,67.1027123399981,53558.07526368001
2023-09-14,03:20:09.000,257,10988233,13405,0,1694661608,13091.345136929995,66.97582800000237,53558.11019928
2023-09-14,03:20:10.000,257,10988240,13525,0,1694661609,13091.43270895999,67.01107364999916,53558.07526368001
2023-09-14,03:20:11.000,257,10988224,13205,0,1694661610,13091.345136929995,67.06041756000195,53558.02635384001
2023-09-14,03:20:12.000,257,10988270,13365,0,1694661611,13091.385554789995,67.08861407999939,53558.082250800006
2023-09-14,03:20:13.000,257,10988230,13245,0,1694661612,13091.324927999995,66.98992626000108,53558.012379600004
2023-09-14,03:20:14.000,257,10988276,13285,0,1694661613,13091.345136929995,67.03927017000387,53558.02635384001
2023-09-14,03:20:15.000,257,10988243,12885,0,1694661614,13091.365345859995,67.07451582000067,53558.1171864
2023-09-14,03:20:16.000,257,10988280,13445,0,1694661615,13091.50007206,67.10976147000474,53558.10321216001
2023-09-14,03:20:17.000,257,10988266,13605,0,1694661616,13091.385554789995,67.06041756000195,53558.131160640005
2023-09-14,03:20:18.000,257,10988266,13485,0,1694661617,13091.43944527,67.18025276999833,53558.033340960006
2023-09-14,03:20:19.000,257,10988288,13685,0,1694661618,13091.385554789995,67.05336843000259,53558.082250800006
2023-09-14,03:20:20.000,257,10988276,13645,0,1694661619,13091.466390509995,67.18025276999833,53558.05430232001
2023-09-14,03:20:21.000,257,10988241,13725,0,1694661620,13091.41250002999,67.1168106000041,53558.07526368001
2023-09-14,03:20:22.000,257,10988238,13925,0,1694661621,13091.466390509995,67.20844929000305,53557.977444
2023-09-14,03:20:23.000,257,10988245,13405,0,1694661622,13091.39902741,67.06746669000131,53558.04032808
2023-09-14,03:20:24.000,257,10988273,13685,0,1694661623,13091.547226229995,67.20844929000305,53558.09622504
2023-09-14,03:20:25.000,257,10988275,13445,0,1694661624,13091.53375360999,67.1027123399981,53558.11019928
2023-09-14,03:20:26.000,257,10988243,13525,0,1694661625,13091.50007206,67.19435103000433,53558.08923792
2023-09-14,03:20:27.000,257,10988271,13325,0,1694661626,13091.486599439995,67.10976147000474,53558.02635384001
2023-09-14,03:20:28.000,257,10988257,13725,0,1694661627,13091.49333574999,67.20844929000305,53558.0473152
2023-09-14,03:20:29.000,257,10988211,13405,0,1694661628,13091.55396253999,67.05336843000259,53558.05430232001
2023-09-14,03:20:30.000,257,10988193,13285,0,1694661629,13091.52028099,67.19435103000433,53558.07526368001
2023-09-14,03:20:31.000,257,10988265,13405,0,1694661630,13091.668479809996,67.04631930000323,53558.06827656
2023-09-14,03:20:32.000,257,10988232,13685,0,1694661631,13091.52028099,67.25779319999856,53557.98443112001
2023-09-14,03:20:33.000,257,10988270,13765,0,1694661632,13091.655007189991,67.05336843000259,53558.01936672
2023-09-14,03:20:34.000,257,10988276,13445,0,1694661633,13091.55396253999,67.13795799000218,53557.99141824
2023-09-14,03:20:35.000,257,10988245,13525,0,1694661634,13091.749315529996,67.05336843000259,53558.04032808
2023-09-14,03:20:36.000,257,10988233,13565,0,1694661635,13091.547226229995,66.95468061000429,53557.99141824
2023-09-14,03:20:37.000,257,10988236,13885,0,1694661636,13091.735842909991,67.1520562500009,53557.99840536
2023-09-14,03:20:38.000,257,10988194,13485,0,1694661637,13091.675216119991,66.94763147999765,53557.99840536
2023-09-14,03:20:39.000,257,10988211,13565,0,1694661638,13091.64153457,67.09566320999875,53558.0473152
2023-09-14,03:20:40.000,257,10988223,13605,0,1694661639,13091.648270879996,67.0040245199998,53557.95648264001
2023-09-14,03:20:41.000,257,10988228,13565,0,1694661640,13091.735842909991,67.1520562500009,53557.99141824
2023-09-14,03:20:42.000,257,10988256,13605,0,1694661641,13091.762788150001,66.93353321999894,53558.00539248001
2023-09-14,03:20:43.000,257,10988221,13365,0,1694661642,13091.64153457,67.24369493999984,53557.963469760005
2023-09-14,03:20:44.000,257,10988274,13645,0,1694661643,13091.877305419992,67.04631930000323,53557.95648264001
2023-09-14,03:20:45.000,257,10988216,13245,0,1694661644,13091.668479809996,67.1168106000041,53558.01936672
2023-09-14,03:20:46.000,257,10988203,13525,0,1694661645,13091.944668520002,67.20140016000369,53557.95648264001
2023-09-14,03:20:47.000,257,10988224,13525,0,1694661646,13091.715633979991,67.20844929000305,53557.92853416
2023-09-14,03:20:48.000,257,10988258,13725,0,1694661647,13091.924459590002,67.27894059000391,53557.92853416
2023-09-14,03:20:49.000,257,10988203,13485,0,1694661648,13091.816678629992,67.1168106000041,53557.95648264001
2023-09-14,03:20:50.000,257,10988255,13565,0,1694661649,13091.958141139992,67.3987758000003,53557.92853416
2023-09-14,03:20:51.000,257,10988254,13645,0,1694661650,13091.958141139992,67.25779319999856,53557.99141824
2023-09-14,03:20:52.000,257,10988229,13405,0,1694661651,13091.924459590002,67.32828449999943,53557.92853416
2023-09-14,03:20:53.000,257,10988234,13605,0,1694661652,13091.958141139992,67.3635301500035,53557.893598560004
2023-09-14,03:20:54.000,257,10988227,13605,0,1694661653,13092.012031619997,67.43402145000437,53557.8726372
2023-09-14,03:20:55.000,257,10988211,13245,0,1694661654,13092.092867339998,67.26484232999792,53557.93552128001
2023-09-14,03:20:56.000,257,10988245,13285,0,1694661655,13092.032240549997,67.53270927000267,53557.97045688
2023-09-14,03:20:57.000,257,10988250,13525,0,1694661656,13092.227593539988,67.42697231999773,53557.92154704
2023-09-14,03:20:58.000,257,10988307,13245,0,1694661657,13091.978350069992,67.27894059000391,53557.87962432
2023-09-14,03:20:59.000,257,10988240,13645,0,1694661658,13092.146757819988,67.66664273999777,53557.90757280001
2023-09-14,03:21:00.000,257,10988244,13485,0,1694661659,13092.146757819988,67.34943189000478,53557.90757280001
2023-09-14,03:21:01.000,257,10988274,13485,0,1694661660,13092.059185789993,67.53975840000203,53557.87962432
2023-09-14,03:21:02.000,257,10988207,13325,0,1694661661,13092.065922100002,67.51156188000459,53557.83770160001
2023-09-14,03:21:03.000,257,10988207,13365,0,1694661662,13092.045713170002,67.57500404999882,53557.844688720004
2023-09-14,03:21:04.000,257,10988225,13445,0,1694661663,13092.126548890003,67.47631623000052,53557.90757280001
2023-09-14,03:21:05.000,257,10988209,13325,0,1694661664,13092.086131030002,67.6102497000029,53557.8726372
2023-09-14,03:21:06.000,257,10988258,13925,0,1694661665,13092.133285199998,67.40582492999965,53557.88661144001
2023-09-14,03:21:07.000,257,10988264,13405,0,1694661666,13092.005295310002,67.76533056000335,53557.75385616
2023-09-14,03:21:08.000,257,10988242,13405,0,1694661667,13092.200648299993,67.52566014000331,53557.802766
2023-09-14,03:21:09.000,257,10988218,13565,0,1694661668,13091.951404829997,67.50451274999796,53557.83071448
2023-09-14,03:21:10.000,257,10988225,13405,0,1694661669,13092.227593539988,67.68779013000312,53557.802766
2023-09-14,03:21:11.000,257,10988184,13445,0,1694661670,13092.140021509993,67.59615144000418,53557.85866296001
2023-09-14,03:21:12.000,257,10988236,13445,0,1694661671,13092.166966749988,67.57500404999882,53557.77481752
2023-09-14,03:21:13.000,257,10988230,13525,0,1694661672,13092.200648299993,67.75123230000463,53557.746869040006
2023-09-14,03:21:14.000,257,10988214,13285,0,1694661673,13092.294956639998,67.65959360999841,53557.82372736
2023-09-14,03:21:15.000,257,10988212,13325,0,1694661674,13092.140021509993,67.61729883000226,53557.70494632
2023-09-14,03:21:16.000,257,10988233,13525,0,1694661675,13092.355583429999,67.87106751000101,53557.75385616
2023-09-14,03:21:17.000,257,10988218,13765,0,1694661676,13092.274747709998,67.77237969000271,53557.68398496
2023-09-14,03:21:18.000,257,10988220,13525,0,1694661677,13092.348847119989,67.77237969000271,53557.676997840004
2023-09-14,03:21:19.000,257,10988224,13365,0,1694661678,13092.308429259989,67.75123230000463,53557.71193344
2023-09-14,03:21:20.000,257,10988197,13285,0,1694661679,13092.49704594,67.83582186000422,53557.697959200006
2023-09-14,03:21:21.000,257,10988193,13365,0,1694661680,13092.402737599994,67.78647795000143,53557.73988192001
2023-09-14,03:21:22.000,257,10988226,13565,0,1694661681,13092.523991179994,67.99090272000467,53557.70494632
2023-09-14,03:21:23.000,257,10988248,13645,0,1694661682,13092.456628079999,67.78647795000143,53557.62110088001
2023-09-14,03:21:24.000,257,10988295,13245,0,1694661683,13092.38926497999,67.91336229000444,53557.62110088001
2023-09-14,03:21:25.000,257,10988230,13165,0,1694661684,13092.584617969995,67.94155881000188,53557.65603648
2023-09-14,03:21:26.000,257,10988230,13165,0,1694661685,13092.443155459994,67.82877273000486,53557.63507512
2023-09-14,03:21:27.000,257,10988273,13485,0,1694661686,13092.49704594,67.96975532999932,53557.63507512
2023-09-14,03:21:28.000,257,10988252,13445,0,1694661687,13092.55767273,67.98385358999803,53557.579178160006
2023-09-14,03:21:29.000,257,10988242,13445,0,1694661688,13092.51725487,67.88516576999973,53557.628088000005
2023-09-14,03:21:30.000,257,10988211,13725,0,1694661689,13092.55093641999,68.0543448899989,53557.60712664
2023-09-14,03:21:31.000,257,10988281,13445,0,1694661690,13092.604826899995,67.97680445999868,53557.61411376
2023-09-14,03:21:32.000,257,10988251,13405,0,1694661691,13092.51051855999,68.04024663000018,53557.60712664
2023-09-14,03:21:33.000,257,10988236,13365,0,1694661692,13092.456628079999,67.96975532999932,53557.51629408
2023-09-14,03:21:34.000,257,10988250,13525,0,1694661693,13092.55093641999,68.19532749000064,53557.53725544
2023-09-14,03:21:35.000,257,10988233,13565,0,1694661694,13092.726080479995,68.04729575999954,53557.63507512
2023-09-14,03:21:36.000,257,10988251,13725,0,1694661695,13092.57114534999,68.15303271000448,53557.64904936001
2023-09-14,03:21:37.000,257,10988228,13245,0,1694661696,13092.894488229991,68.18122923000192,53557.62110088001
2023-09-14,03:21:38.000,257,10988242,13245,0,1694661697,13092.65198106999,68.09663967000233,53557.63507512
2023-09-14,03:21:39.000,257,10988260,13165,0,1694661698,13092.75976203,68.20942574999935,53557.54424256
2023-09-14,03:21:40.000,257,10988252,13445,0,1694661699,13092.59135427999,68.10368880000169,53557.54424256
2023-09-14,03:21:41.000,257,10988252,13525,0,1694661700,13092.921433470001,68.32221183000365,53557.64206224
2023-09-14,03:21:42.000,257,10988242,13485,0,1694661701,13092.726080479995,68.09663967000233,53557.558216800004
2023-09-14,03:21:43.000,257,10988223,13565,0,1694661702,13092.86080668,68.25172053000279,53557.509306960004
2023-09-14,03:21:44.000,257,10988252,13565,0,1694661703,13092.948378709996,68.16008184000384,53557.62110088001
2023-09-14,03:21:45.000,257,10988233,13565,0,1694661704,13092.88101561,68.28696617999958,53557.61411376
2023-09-14,03:21:46.000,257,10988216,13685,0,1694661705,13092.968587639996,68.15303271000448,53557.64206224
2023-09-14,03:21:47.000,257,10988226,13285,0,1694661706,13092.827125129996,68.27991705000022,53557.51629408
2023-09-14,03:21:48.000,257,10988326,13525,0,1694661707,13092.955115019991,68.17418010000256,53557.51629408
2023-09-14,03:21:49.000,257,10988193,13325,0,1694661708,13092.90122454,68.28696617999958,53557.54424256
2023-09-14,03:21:50.000,257,10988244,13605,0,1694661709,13092.982060260001,68.23057314000471,53557.460397120005
2023-09-14,03:21:51.000,257,10988220,13325,0,1694661710,13092.948378709996,68.3010644399983,53557.50231984001
2023-09-14,03:21:52.000,257,10988182,13365,0,1694661711,13093.002269190001,68.27286792000086,53557.47437136
2023-09-14,03:21:53.000,257,10988244,13525,0,1694661712,13092.907960849996,68.28696617999958,53557.43943576
2023-09-14,03:21:54.000,257,10988226,13405,0,1694661713,13093.056159669992,68.27991705000022,53557.43943576
2023-09-14,03:21:55.000,257,10988255,13765,0,1694661714,13092.928169779996,68.3010644399983,53557.40450016001
2023-09-14,03:21:56.000,257,10988219,13605,0,1694661715,13093.015741809992,68.3010644399983,53557.43244864001
2023-09-14,03:21:57.000,257,10988201,13405,0,1694661716,13092.941642400001,68.30811356999766,53557.40450016001
2023-09-14,03:21:58.000,257,10988238,13445,0,1694661717,13092.975323949991,68.36450660999981,53557.341616080004
2023-09-14,03:21:59.000,257,10988239,13445,0,1694661718,13093.069632289997,68.32926096000301,53557.36956456
2023-09-14,03:22:00.000,257,10988218,13365,0,1694661719,13093.096577529992,68.30811356999766,53557.35559032001
2023-09-14,03:22:01.000,257,10988229,13245,0,1694661720,13093.083104910002,68.35040835000109,53557.4184744
2023-09-14,03:22:02.000,257,10988238,13525,0,1694661721,13093.083104910002,68.37155573999917,53557.341616080004
2023-09-14,03:22:03.000,257,10988260,13485,0,1694661722,13093.076368599992,68.37860486999853,53557.32764184
2023-09-14,03:22:04.000,257,10988250,13605,0,1694661723,13093.042687050001,68.35745748000045,53557.28571912001
2023-09-14,03:22:05.000,257,10988230,13325,0,1694661724,13093.157204319992,68.39270313000452,53557.292706240005
2023-09-14,03:22:06.000,257,10988166,13685,0,1694661725,13093.110050149997,68.37155573999917,53557.278732
2023-09-14,03:22:07.000,257,10988198,13245,0,1694661726,13093.116786459992,68.39270313000452,53557.292706240005
2023-09-14,03:22:08.000,257,10988229,13725,0,1694661727,13093.136995389992,68.37860486999853,53557.27174488
2023-09-14,03:22:09.000,257,10988183,13565,0,1694661728,13093.116786459992,68.36450660999981,53557.23680928001
2023-09-14,03:22:10.000,257,10988225,13605,0,1694661729,13093.130259079997,68.33631009000237,53557.23680928001
2023-09-14,03:22:11.000,257,10988248,13325,0,1694661730,13093.056159669992,68.48434182000346,53557.20187368
2023-09-14,03:22:12.000,257,10988232,13245,0,1694661731,13093.170676939997,68.35745748000045,53557.15296384
2023-09-14,03:22:13.000,257,10988256,13605,0,1694661732,13092.887751919996,68.38565399999788,53557.09706688001
2023-09-14,03:22:14.000,257,10988251,13645,0,1694661733,13093.143731700002,68.55483312000433,53557.125015360005
2023-09-14,03:22:15.000,257,10988222,13405,0,1694661734,13092.934906089991,68.40680139000324,53557.13200248
2023-09-14,03:22:16.000,257,10988216,13525,0,1694661735,13093.123522770002,68.48434182000346,53557.18789944001
2023-09-14,03:22:17.000,257,10988190,13445,0,1694661736,13093.015741809992,68.5477839899977,53557.173925200004
2023-09-14,03:22:18.000,257,10988296,13445,0,1694661737,13093.042687050001,68.53368572999898,53557.08309264
2023-09-14,03:22:19.000,257,10988183,13445,0,1694661738,13092.961851330001,68.52663659999962,53557.055144160004
2023-09-14,03:22:20.000,257,10988244,13445,0,1694661739,13093.056159669992,68.6112261599992,53557.09007976
2023-09-14,03:22:21.000,257,10988235,13525,0,1694661740,13093.035950739992,68.59007877000113,53557.04815704001
2023-09-14,03:22:22.000,257,10988185,13405,0,1694661741,13093.029214429997,68.62532441999792,53557.006234320004
2023-09-14,03:22:23.000,257,10988222,13405,0,1694661742,13093.035950739992,68.62532441999792,53556.92937600001
2023-09-14,03:22:24.000,257,10988221,13445,0,1694661743,13093.083104910002,68.56893138000305,53556.97129872
2023-09-14,03:22:25.000,257,10988238,13685,0,1694661744,13093.002269190001,68.63942268000392,53556.957324480005
2023-09-14,03:22:26.000,257,10988182,13685,0,1694661745,13093.069632289997,68.660570070002,53556.93636312
2023-09-14,03:22:27.000,257,10988243,13565,0,1694661746,13092.894488229991,68.48434182000346,53556.859504800006
2023-09-14,03:22:28.000,257,10988237,13805,0,1694661747,13092.995532879992,68.79450354000437,53556.838543440004
2023-09-14,03:22:29.000,257,10988239,13325,0,1694661748,13092.948378709996,68.48434182000346,53556.81758208
2023-09-14,03:22:30.000,257,10988215,13445,0,1694661749,13092.874279299991,68.68876658999943,53556.88046616001
2023-09-14,03:22:31.000,257,10988241,13605,0,1694661750,13093.069632289997,68.65352094000264,53556.87347904
2023-09-14,03:22:32.000,257,10988229,13605,0,1694661751,13092.894488229991,68.59007877000113,53556.80360784
2023-09-14,03:22:33.000,257,10988206,13445,0,1694661752,13092.941642400001,68.70991398000479,53556.76168512001
2023-09-14,03:22:34.000,257,10988234,13365,0,1694661753,13092.988796569996,68.65352094000264,53556.76168512001
2023-09-14,03:22:35.000,257,10988220,13565,0,1694661754,13092.84059775,68.64647181000328,53556.73373664001
2023-09-14,03:22:36.000,257,10988255,13405,0,1694661755,13092.928169779996,68.73811050000222,53556.74771088
2023-09-14,03:22:37.000,257,10988267,13925,0,1694661756,13092.77997096,68.62532441999792,53556.65687832
2023-09-14,03:22:38.000,257,10988184,13325,0,1694661757,13092.786707269996,68.82974919000117,53556.6498912
2023-09-14,03:22:39.000,257,10988218,13445,0,1694661758,13092.83386143999,68.64647181000328,53556.691813920006
2023-09-14,03:22:40.000,257,10988232,13605,0,1694661759,13092.746289409995,68.7592578900003,53556.68482680001
2023-09-14,03:22:41.000,257,10988234,13325,0,1694661760,13092.80017989,68.79450354000437,53556.69880104
2023-09-14,03:22:42.000,257,10988226,13245,0,1694661761,13092.827125129996,68.74515963000158,53556.66386544001
2023-09-14,03:22:43.000,257,10988226,13725,0,1694661762,13092.705871549995,68.7592578900003,53556.56604576001
2023-09-14,03:22:44.000,257,10988225,13525,0,1694661763,13092.77323464999,68.78040527999838,53556.54508440001
2023-09-14,03:22:45.000,257,10988210,13605,0,1694661764,13092.86080668,68.73811050000222,53556.60098136
2023-09-14,03:22:46.000,257,10988205,13245,0,1694661765,13092.71260785999,68.79450354000437,53556.60796848
2023-09-14,03:22:47.000,257,10988229,13405,0,1694661766,13092.854070369991,68.74515963000158,53556.573032880005
2023-09-14,03:22:48.000,257,10988208,13445,0,1694661767,13092.79344357999,68.8720439700046,53556.60796848
2023-09-14,03:22:49.000,257,10988203,13285,0,1694661768,13092.948378709996,68.75220876000094,53556.503161680004
2023-09-14,03:22:50.000,257,10988215,13405,0,1694661769,13092.82038882,68.73811050000222,53556.56604576001
2023-09-14,03:22:51.000,257,10988206,13925,0,1694661770,13092.982060260001,68.91433875000075,53556.503161680004
2023-09-14,03:22:52.000,257,10988206,13405,0,1694661771,13092.86080668,68.7592578900003,53556.48918744
2023-09-14,03:22:53.000,257,10988175,13445,0,1694661772,13092.83386143999,68.82270006000181,53556.4402776
2023-09-14,03:22:54.000,257,10988230,13445,0,1694661773,13092.887751919996,68.93548613999883,53556.48918744
2023-09-14,03:22:55.000,257,10988231,13565,0,1694661774,13092.90122454,68.80860180000309,53556.39835488001
2023-09-14,03:22:56.000,257,10988267,13285,0,1694661775,13092.847334059996,68.82974919000117,53556.48220032
2023-09-14,03:22:57.000,257,10988194,13245,0,1694661776,13092.955115019991,68.86499483999796,53556.4402776
2023-09-14,03:22:58.000,257,10988173,13165,0,1694661777,13092.874279299991,68.94253526999819,53556.46123896
2023-09-14,03:22:59.000,257,10988231,13605,0,1694661778,13092.874279299991,68.79450354000437,53556.36341928
2023-09-14,03:23:00.000,257,10988197,13485,0,1694661779,13092.786707269996,68.80860180000309,53556.39835488001
2023-09-14,03:23:01.000,257,10988220,13365,0,1694661780,13092.975323949991,69.06237048000185,53556.32848368001
2023-09-14,03:23:02.000,257,10988214,13405,0,1694661781,13092.786707269996,68.81565093000245,53556.335470800004
2023-09-14,03:23:03.000,257,10988222,13365,0,1694661782,13092.73281678999,68.87909310000396,53556.32149656
2023-09-14,03:23:04.000,257,10988207,13805,0,1694661783,13092.80017989,69.04122309000377,53556.32149656
2023-09-14,03:23:05.000,257,10988240,13245,0,1694661784,13092.887751919996,68.91433875000075,53556.3005352
2023-09-14,03:23:06.000,257,10988240,13245,0,1694661785,13092.645244759995,68.80860180000309,53556.32149656
2023-09-14,03:23:07.000,257,10988237,13645,0,1694661786,13092.69239892999,68.96368266000354,53556.18175416001
2023-09-14,03:23:08.000,257,10988216,13325,0,1694661787,13092.69239892999,68.85089657999924,53556.20970264001
2023-09-14,03:23:09.000,257,10988244,13485,0,1694661788,13092.61156320999,68.88614223000332,53556.17476704
2023-09-14,03:23:10.000,257,10988250,13325,0,1694661789,13092.665453689995,68.95663353000418,53556.18175416001
2023-09-14,03:23:11.000,257,10988231,13445,0,1694661790,13092.766498339995,68.96368266000354,53556.25162536
2023-09-14,03:23:12.000,257,10988276,13525,0,1694661791,13092.67892631,68.93548613999883,53556.216689760004
2023-09-14,03:23:13.000,257,10988182,13725,0,1694661792,13092.685662619995,68.97778092000226,53556.17476704
2023-09-14,03:23:14.000,257,10988188,13445,0,1694661793,13092.81365250999,69.04122309000377,53556.216689760004
2023-09-14,03:23:15.000,257,10988236,13085,0,1694661794,13092.69913524,68.97778092000226,53556.167779920004
2023-09-14,03:23:16.000,257,10988246,13925,0,1694661795,13092.766498339995,69.02712482999777,53556.18175416001
2023-09-14,03:23:17.000,257,10988220,13685,0,1694661796,13092.67892631,69.02712482999777,53556.00707616
2023-09-14,03:23:18.000,257,10988264,13245,0,1694661797,13092.80017989,69.17515655999887,53556.04201176001
2023-09-14,03:23:19.000,257,10988235,13285,0,1694661798,13092.75302571999,68.89319136000267,53556.14681856
2023-09-14,03:23:20.000,257,10988247,13405,0,1694661799,13092.75302571999,69.16810742999951,53556.08393448
2023-09-14,03:23:21.000,257,10988171,13365,0,1694661800,13092.955115019991,69.16105830000015,53556.10489584
2023-09-14,03:23:22.000,257,10988174,13205,0,1694661801,13092.71260785999,68.99187918000098,53556.118870080005
2023-09-14,03:23:23.000,257,10988237,13525,0,1694661802,13092.685662619995,69.2808935100038,53556.00707616
2023-09-14,03:23:24.000,257,10988219,13645,0,1694661803,13092.82038882,69.20335308000358,53556.02803752
2023-09-14,03:23:25.000,257,10988205,13365,0,1694661804,13092.75302571999,69.01302656999906,53556.03502464
2023-09-14,03:23:26.000,257,10988176,13365,0,1694661805,13092.685662619995,69.20335308000358,53556.02803752
2023-09-14,03:23:27.000,257,10988254,13805,0,1694661806,13092.961851330001,69.16810742999951,53556.01406328001
2023-09-14,03:23:28.000,257,10988251,13445,0,1694661807,13092.67892631,69.04827222000313,53556.04201176001
2023-09-14,03:23:29.000,257,10988196,13245,0,1694661808,13092.847334059996,69.24564785999974,53556.04899888
2023-09-14,03:23:30.000,257,10988228,13285,0,1694661809,13092.75302571999,69.12581265000335,53556.02803752
2023-09-14,03:23:31.000,257,10988240,13605,0,1694661810,13092.766498339995,69.29499177000253,53555.93021784
2023-09-14,03:23:32.000,257,10988178,13405,0,1694661811,13092.73281678999,69.14696004000143,53555.93720496
2023-09-14,03:23:33.000,257,10988262,13525,0,1694661812,13092.61156320999,69.20335308000358,53555.92323072001
2023-09-14,03:23:34.000,257,10988204,13285,0,1694661813,13092.75302571999,69.3161391600006,53555.93720496
2023-09-14,03:23:35.000,257,10988261,13605,0,1694661814,13092.75976203,69.4641708900017,53555.94419208001
2023-09-14,03:23:36.000,257,10988220,13485,0,1694661815,13092.766498339995,69.18220568999823,53555.84637240001
2023-09-14,03:23:37.000,257,10988209,13245,0,1694661816,13092.51051855999,69.30204090000188,53555.86034664
2023-09-14,03:23:38.000,257,10988203,13325,0,1694661817,13092.914697159991,69.52056393000385,53555.92323072001
2023-09-14,03:23:39.000,257,10988202,13605,0,1694661818,13092.584617969995,69.18220568999823,53555.89528224001
2023-09-14,03:23:40.000,257,10988222,13245,0,1694661819,13092.67218999999,69.54171132000192,53555.832398160004
2023-09-14,03:23:41.000,257,10988241,13645,0,1694661820,13092.69239892999,69.3161391600006,53555.80444968001
2023-09-14,03:23:42.000,257,10988228,13405,0,1694661821,13092.544200109995,69.40072872000019,53555.76252696
2023-09-14,03:23:43.000,257,10988219,13725,0,1694661822,13092.69239892999,69.35138481000467,53555.76252696
2023-09-14,03:23:44.000,257,10988261,13365,0,1694661823,13092.503782249994,69.33728654999868,53555.853359520006
2023-09-14,03:23:45.000,257,10988226,13165,0,1694661824,13092.827125129996,69.54876045000128,53555.80444968001
2023-09-14,03:23:46.000,257,10988210,13325,0,1694661825,13092.53072748999,69.24564785999974,53555.685668640006
2023-09-14,03:23:47.000,257,10988225,13045,0,1694661826,13092.53072748999,69.44302350000362,53555.615797440005
2023-09-14,03:23:48.000,257,10988205,13525,0,1694661827,13092.53072748999,69.34433567999804,53555.62278456
2023-09-14,03:23:49.000,257,10988241,13565,0,1694661828,13092.57114534999,69.52056393000385,53555.685668640006
2023-09-14,03:23:50.000,257,10988205,13485,0,1694661829,13092.463364389994,69.30909003000124,53555.62278456
2023-09-14,03:23:51.000,257,10988222,13805,0,1694661830,13092.483573319994,69.45712176000234,53555.65073304
2023-09-14,03:23:52.000,257,10988217,13405,0,1694661831,13092.483573319994,69.40072872000019,53555.57387472
2023-09-14,03:23:53.000,257,10988186,13845,0,1694661832,13092.362319739994,69.37253220000275,53555.55990048001
2023-09-14,03:23:54.000,257,10988216,13605,0,1694661833,13092.382528669994,69.38663046000147,53555.615797440005
2023-09-14,03:23:55.000,257,10988226,13285,0,1694661834,13092.362319739994,69.5276130600032,53555.531952
2023-09-14,03:23:56.000,257,10988236,13325,0,1694661835,13092.40947390999,69.2808935100038,53555.47605504
2023-09-14,03:23:57.000,257,10988249,13485,0,1694661836,13092.119812579993,69.5276130600032,53555.41317096
2023-09-14,03:23:58.000,257,10988216,14005,0,1694661837,13092.443155459994,69.40777784999955,53555.42015808001
2023-09-14,03:23:59.000,257,10988223,13325,0,1694661838,13092.227593539988,69.35138481000467,53555.48304216
2023-09-14,03:24:00.000,257,10988254,13405,0,1694661839,13092.321901879994,69.50646566999785,53555.44111944001
2023-09-14,03:24:01.000,257,10988234,13325,0,1694661840,13092.375792359999,69.4289252400049,53555.46906792001
2023-09-14,03:24:02.000,257,10988240,13565,0,1694661841,13092.308429259989,69.4148269799989,53555.37823536
2023-09-14,03:24:03.000,257,10988230,13365,0,1694661842,13092.187175679988,69.44302350000362,53555.27342856001
2023-09-14,03:24:04.000,257,10988200,13645,0,1694661843,13092.301692949994,69.44302350000362,53555.31535128
2023-09-14,03:24:05.000,257,10988252,13525,0,1694661844,13092.173703059998,69.48531827999977,53555.26644144
2023-09-14,03:24:06.000,257,10988214,13605,0,1694661845,13092.268011399989,69.45712176000234,53555.16862176
2023-09-14,03:24:07.000,257,10988242,13525,0,1694661846,13091.998558999992,69.43597437000426,53555.0777892
2023-09-14,03:24:08.000,257,10988217,13525,0,1694661847,13092.268011399989,69.4641708900017,53555.09875056
2023-09-14,03:24:09.000,257,10988227,13845,0,1694661848,13092.160230439993,69.44302350000362,53555.09176344
2023-09-14,03:24:10.000,257,10988242,13165,0,1694661849,13092.173703059998,69.48531827999977,53555.05682784001
2023-09-14,03:24:11.000,257,10988230,13525,0,1694661850,13092.092867339998,69.37253220000275,53554.896124080005
2023-09-14,03:24:12.000,257,10988210,13525,0,1694661851,13092.045713170002,69.37958133000211,53554.7633688
2023-09-14,03:24:13.000,257,10988208,13685,0,1694661852,13092.065922100002,69.37958133000211,53554.56772944
2023-09-14,03:24:14.000,257,10988217,13525,0,1694661853,13091.870569109997,69.37253220000275,53554.43497416001
2023-09-14,03:24:15.000,257,10988237,13245,0,1694661854,13092.005295310002,69.30204090000188,53554.30221888
2023-09-14,03:24:16.000,257,10988226,13965,0,1694661855,13091.762788150001,69.37253220000275,53554.106579520005
2023-09-14,03:24:17.000,257,10988250,13325,0,1694661856,13091.870569109997,69.4641708900017,53553.80613336
2023-09-14,03:24:18.000,257,10988212,13285,0,1694661857,13091.756051839991,69.56285871,53553.652416720004
2023-09-14,03:24:19.000,257,10988235,13285,0,1694661858,13091.668479809996,69.73908695999853,53553.49870008001
2023-09-14,03:24:20.000,257,10988221,13245,0,1694661859,13091.695425049991,69.95760999000049,53553.24017664001
2023-09-14,03:24:21.000,257,10988236,13245,0,1694661860,13091.782997080001,70.09154346000287,53553.100434240005
2023-09-14,03:24:22.000,257,10988244,13445,0,1694661861,13092.180439369993,70.54268777999823,53552.72312976
2023-09-14,03:24:23.000,257,10988202,13165,0,1694661862,13092.342110809994,70.55678604000423,53552.77902672001
2023-09-14,03:24:24.000,257,10988241,13685,0,1694661863,13092.83386143999,70.42285257000185,53553.05851152
2023-09-14,03:24:25.000,257,10988203,13485,0,1694661864,13092.80017989,69.93646260000241,53553.386906160005
2023-09-14,03:24:26.000,257,10988237,13685,0,1694661865,13092.63850845,69.76023435000388,53553.8550432
2023-09-14,03:24:27.000,257,10988212,13365,0,1694661866,13092.47683701,69.44302350000362,53554.12754088001
2023-09-14,03:24:28.000,257,10988203,13165,0,1694661867,13092.207384609988,69.45712176000234,53554.38606432001
2023-09-14,03:24:29.000,257,10988235,13445,0,1694661868,13092.544200109995,69.69679218000238,53554.56772944
2023-09-14,03:24:30.000,257,10988204,13565,0,1694661869,13092.301692949994,69.55580958000064,53554.67253624001
2023-09-14,03:24:31.000,257,10988215,13325,0,1694661870,13092.422946529994,69.86597130000155,53554.826252880004
2023-09-14,03:24:32.000,257,10988204,13565,0,1694661871,13092.5374638,69.76023435000388,53554.93804680001
2023-09-14,03:24:33.000,257,10988195,13525,0,1694661872,13092.301692949994,69.86597130000155,53554.9031112
2023-09-14,03:24:34.000,257,10988252,13485,0,1694661873,13092.55093641999,69.95056086000113,53555.03586648001
2023-09-14,03:24:35.000,257,10988233,13685,0,1694661874,13092.38926497999,69.84482391000347,53555.02189224
2023-09-14,03:24:36.000,257,10988267,13685,0,1694661875,13092.42968283999,70.00695390000328,53555.09176344
2023-09-14,03:24:37.000,257,10988207,13645,0,1694661876,13092.483573319994,69.95056086000113,53555.03586648001
2023-09-14,03:24:38.000,257,10988218,13485,0,1694661877,13092.247802469989,69.80252913000004,53555.02887936
2023-09-14,03:24:39.000,257,10988244,13285,0,1694661878,13092.47683701,69.93646260000241,53555.112724800005
2023-09-14,03:24:40.000,257,10988205,13645,0,1694661879,13092.44989176999,69.73908695999853,53555.126699039996
2023-09-14,03:24:41.000,257,10988238,13565,0,1694661880,13092.375792359999,69.78138174000196,53555.126699039996
2023-09-14,03:24:42.000,257,10988254,13405,0,1694661881,13092.463364389994,69.78138174000196,53555.112724800005
2023-09-14,03:24:43.000,257,10988241,13165,0,1694661882,13092.321901879994,69.68974305000302,53555.10573768001
2023-09-14,03:24:44.000,257,10988218,13565,0,1694661883,13092.281484019994,69.83072565000475,53555.161634640004
2023-09-14,03:24:45.000,257,10988212,13165,0,1694661884,13092.44989176999,69.78843087000132,53555.15464752001
2023-09-14,03:24:46.000,257,10988239,13445,0,1694661885,13092.301692949994,69.70384131000174,53555.161634640004
2023-09-14,03:24:47.000,257,10988211,13445,0,1694661886,13092.315165569998,69.95056086000113,53555.19657024
2023-09-14,03:24:48.000,257,10988234,13645,0,1694661887,13092.342110809994,69.73203782999917,53555.231505840005
2023-09-14,03:24:49.000,257,10988214,13685,0,1694661888,13092.321901879994,69.9223643400037,53555.23849296
2023-09-14,03:24:50.000,257,10988287,13725,0,1694661889,13092.382528669994,69.80252913000004,53555.21054448
2023-09-14,03:24:51.000,257,10988283,13845,0,1694661890,13092.187175679988,69.9223643400037,53555.2175316
2023-09-14,03:24:52.000,257,10988244,13405,0,1694661891,13092.369056049989,69.95760999000049,53555.182596000006
2023-09-14,03:24:53.000,257,10988231,13245,0,1694661892,13092.180439369993,69.88006956000027,53555.11971192
2023-09-14,03:24:54.000,257,10988256,13285,0,1694661893,13092.220857229993,69.99990477000392,53555.18958312
2023-09-14,03:24:55.000,257,10988275,13165,0,1694661894,13092.214120919998,69.9082660799977,53555.182596000006
2023-09-14,03:24:56.000,257,10988253,13245,0,1694661895,13092.207384609988,69.98580650999793,53555.21054448
2023-09-14,03:24:57.000,257,10988273,13485,0,1694661896,13092.207384609988,69.99990477000392,53555.13368616001
2023-09-14,03:24:58.000,257,10988267,13885,0,1694661897,13092.092867339998,69.85892217000219,53555.08477632001
2023-09-14,03:24:59.000,257,10988240,13485,0,1694661898,13092.018767929992,70.01400303000264,53555.112724800005
2023-09-14,03:25:00.000,257,10988281,13685,0,1694661899,13092.200648299993,69.99285564000456,53555.13368616001
2023-09-14,03:25:01.000,257,10988223,13485,0,1694661900,13091.991822689997,69.93646260000241,53555.11971192
2023-09-14,03:25:02.000,257,10988251,13405,0,1694661901,13092.106339960003,70.1197399800003,53555.0428536
2023-09-14,03:25:03.000,257,10988261,13405,0,1694661902,13092.119812579993,69.89416781999898,53555.0428536
2023-09-14,03:25:04.000,257,10988205,13925,0,1694661903,13092.086131030002,70.06334693999815,53555.08477632001
2023-09-14,03:25:05.000,257,10988205,13205,0,1694661904,13092.288220329989,70.01400303000264,53555.09875056
2023-09-14,03:25:06.000,257,10988263,13325,0,1694661905,13092.106339960003,69.99990477000392,53555.11971192
2023-09-14,03:25:07.000,257,10988255,13605,0,1694661906,13092.065922100002,70.15498563000438,53555.00791800001
2023-09-14,03:25:08.000,257,10988246,13205,0,1694661907,13092.193911989998,70.00695390000328,53555.02887936
2023-09-14,03:25:09.000,257,10988208,13325,0,1694661908,13092.025504240002,70.07039607000479,53554.95202104
2023-09-14,03:25:10.000,257,10988267,13205,0,1694661909,13092.180439369993,70.10564172000159,53555.02887936
2023-09-14,03:25:11.000,257,10988243,13325,0,1694661910,13092.220857229993,70.0562978099988,53555.063814960005
2023-09-14,03:25:12.000,257,10988273,13485,0,1694661911,13092.113076269998,70.08449433000351,53555.014905120006
2023-09-14,03:25:13.000,257,10988252,13405,0,1694661912,13092.214120919998,70.21842779999861,53555.00791800001
2023-09-14,03:25:14.000,257,10988248,13885,0,1694661913,13092.369056049989,70.20432953999989,53555.063814960005
2023-09-14,03:25:15.000,257,10988256,13565,0,1694661914,13092.126548890003,70.09859259000223,53554.95202104
2023-09-14,03:25:16.000,257,10988182,13725,0,1694661915,13092.301692949994,70.26072258000204,53555.00093088
2023-09-14,03:25:17.000,257,10988256,13325,0,1694661916,13092.241066159993,70.21842779999861,53554.9729824
2023-09-14,03:25:18.000,257,10988205,13405,0,1694661917,13092.059185789993,70.1690838900031,53554.9729824
2023-09-14,03:25:19.000,257,10988276,13405,0,1694661918,13092.214120919998,70.24662432000332,53554.959008159996
2023-09-14,03:25:20.000,257,10988213,13205,0,1694661919,13092.187175679988,70.2325260600046,53555.014905120006
2023-09-14,03:25:21.000,257,10988211,13525,0,1694661920,13092.241066159993,70.23957519000396,53555.00093088
2023-09-14,03:25:22.000,257,10988254,13605,0,1694661921,13092.160230439993,70.11269085000094,53554.945033920005
2023-09-14,03:25:23.000,257,10988288,13405,0,1694661922,13091.958141139992,70.2325260600046,53554.87516272
2023-09-14,03:25:24.000,257,10988261,13525,0,1694661923,13092.180439369993,70.29596822999883,53554.896124080005
2023-09-14,03:25:25.000,257,10988271,13485,0,1694661924,13092.079394719993,70.16203476000373,53554.91708544001
2023-09-14,03:25:26.000,257,10988220,13685,0,1694661925,13092.086131030002,70.18318215000181,53554.91009832
2023-09-14,03:25:27.000,257,10988216,12925,0,1694661926,13092.045713170002,70.15498563000438,53554.88214984
2023-09-14,03:25:28.000,257,10988232,13365,0,1694661927,13092.012031619997,70.22547692999797,53554.88913696001
2023-09-14,03:25:29.000,257,10988231,13365,0,1694661928,13092.133285199998,70.20432953999989,53554.88214984
2023-09-14,03:25:30.000,257,10988299,13565,0,1694661929,13092.099603649993,70.13383823999902,53554.92407256
2023-09-14,03:25:31.000,257,10988245,13445,0,1694661930,13092.126548890003,70.17613302000245,53554.93804680001
2023-09-14,03:25:32.000,257,10988233,13205,0,1694661931,13092.045713170002,70.14793649999774,53554.9031112
2023-09-14,03:25:33.000,257,10988249,13605,0,1694661932,13092.092867339998,70.21137866999925,53554.80529152
2023-09-14,03:25:34.000,257,10988257,13445,0,1694661933,13092.052449479997,70.14793649999774,53554.83324
2023-09-14,03:25:35.000,257,10988233,13445,0,1694661934,13092.052449479997,70.24662432000332,53554.847214240006
2023-09-14,03:25:36.000,257,10988247,13285,0,1694661935,13092.268011399989,70.28186997000012,53554.88214984
2023-09-14,03:25:37.000,257,10988255,13765,0,1694661936,13092.193911989998,70.09154346000287,53554.847214240006
2023-09-14,03:25:38.000,257,10988236,13365,0,1694661937,13092.166966749988,70.2325260600046,53554.88913696001
2023-09-14,03:25:39.000,257,10988249,13485,0,1694661938,13092.214120919998,70.22547692999797,53554.83324
2023-09-14,03:25:40.000,257,10988220,13365,0,1694661939,13092.153494129998,70.22547692999797,53554.777343040005
2023-09-14,03:25:41.000,257,10988244,13445,0,1694661940,13092.234329849998,70.3030173599982,53554.847214240006
2023-09-14,03:25:42.000,257,10988253,13325,0,1694661941,13092.227593539988,70.21842779999861,53554.83324
2023-09-14,03:25:43.000,257,10988227,13805,0,1694661942,13092.086131030002,70.31711562000419,53554.70747184
2023-09-14,03:25:44.000,257,10988259,13325,0,1694661943,13092.315165569998,70.33826301000227,53554.791317279996
2023-09-14,03:25:45.000,257,10988252,13525,0,1694661944,13092.241066159993,70.28891909999948,53554.791317279996
2023-09-14,03:25:46.000,257,10988243,13525,0,1694661945,13092.207384609988,70.21842779999861,53554.81926576001
2023-09-14,03:25:47.000,257,10988249,13605,0,1694661946,13092.288220329989,70.31711562000419,53554.75638168
2023-09-14,03:25:48.000,257,10988235,13445,0,1694661947,13092.193911989998,70.31006649000483,53554.74939456001
2023-09-14,03:25:49.000,257,10988229,13885,0,1694661948,13092.247802469989,70.17613302000245,53554.6934976
2023-09-14,03:25:50.000,257,10988225,13525,0,1694661949,13092.227593539988,70.27482084000076,53554.74939456001
2023-09-14,03:25:51.000,257,10988230,13245,0,1694661950,13092.382528669994,70.2677717100014,53554.78433016
2023-09-14,03:25:52.000,257,10988216,13565,0,1694661951,13092.274747709998,70.2325260600046,53554.74939456001
2023-09-14,03:25:53.000,257,10988186,13565,0,1694661952,13092.308429259989,70.28186997000012,53554.6934976
2023-09-14,03:25:54.000,257,10988256,13405,0,1694661953,13092.335374499999,70.26072258000204,53554.728433200005
2023-09-14,03:25:55.000,257,10988234,13525,0,1694661954,13092.268011399989,70.3312138800029,53554.75638168
2023-09-14,03:25:56.000,257,10988204,13685,0,1694661955,13092.294956639998,70.2325260600046,53554.70048472001
2023-09-14,03:25:57.000,257,10988258,13445,0,1694661956,13092.153494129998,70.32416475000355,53554.63061352001
2023-09-14,03:25:58.000,257,10988216,13605,0,1694661957,13092.247802469989,70.31006649000483,53554.57471656
2023-09-14,03:25:59.000,257,10988254,13405,0,1694661958,13092.187175679988,70.20432953999989,53554.6934976
2023-09-14,03:26:00.000,257,10988259,13285,0,1694661959,13092.268011399989,70.38055778999842,53554.658562000004
2023-09-14,03:26:01.000,257,10988212,13165,0,1694661960,13092.241066159993,70.3030173599982,53554.623626399996
2023-09-14,03:26:02.000,257,10988223,13685,0,1694661961,13092.234329849998,70.21137866999925,53554.658562000004
2023-09-14,03:26:03.000,257,10988277,13525,0,1694661962,13092.065922100002,70.22547692999797,53554.57471656
2023-09-14,03:26:04.000,257,10988250,13445,0,1694661963,13092.166966749988,70.24662432000332,53554.57471656
2023-09-14,03:26:05.000,257,10988266,13405,0,1694661964,13092.207384609988,70.09859259000223,53554.5886908
2023-09-14,03:26:06.000,257,10988228,13565,0,1694661965,13092.018767929992,70.07744520000415,53554.560742320005
2023-09-14,03:26:07.000,257,10988217,13725,0,1694661966,13092.113076269998,70.2325260600046,53554.52580672
2023-09-14,03:26:08.000,257,10988234,13405,0,1694661967,13092.146757819988,70.09154346000287,53554.5188196
2023-09-14,03:26:09.000,257,10988218,13765,0,1694661968,13092.092867339998,70.03515042000072,53554.58170368001
2023-09-14,03:26:10.000,257,10988248,13445,0,1694661969,13092.059185789993,69.99990477000392,53554.53978096
2023-09-14,03:26:11.000,257,10988257,13285,0,1694661970,13091.978350069992,70.02810129000136,53554.46990976
2023-09-14,03:26:12.000,257,10988230,13445,0,1694661971,13092.059185789993,70.04924867999944,53554.455935519996
2023-09-14,03:26:13.000,257,10988232,13285,0,1694661972,13092.113076269998,69.95760999000049,53554.43497416001
2023-09-14,03:26:14.000,257,10988244,13485,0,1694661973,13091.924459590002,69.8730204300009,53554.40702568
2023-09-14,03:26:15.000,257,10988224,13685,0,1694661974,13092.119812579993,69.99990477000392,53554.5188196
2023-09-14,03:26:16.000,257,10988229,13485,0,1694661975,13092.079394719993,69.88006956000027,53554.511832480006
2023-09-14,03:26:17.000,257,10988241,13565,0,1694661976,13092.079394719993,70.03515042000072,53554.4489484
2023-09-14,03:26:18.000,257,10988243,13365,0,1694661977,13092.119812579993,69.89416781999898,53554.43497416001
2023-09-14,03:26:19.000,257,10988226,13805,0,1694661978,13092.038976859993,69.93646260000241,53554.42099992
2023-09-14,03:26:20.000,257,10988239,13205,0,1694661979,13092.153494129998,69.89416781999898,53554.4489484
2023-09-14,03:26:21.000,257,10988241,13605,0,1694661980,13092.052449479997,69.85187304000283,53554.40003856
2023-09-14,03:26:22.000,257,10988214,13405,0,1694661981,13092.200648299993,69.99990477000392,53554.33715448001
2023-09-14,03:26:23.000,257,10988215,13325,0,1694661982,13092.086131030002,69.8730204300009,53554.393051440005
2023-09-14,03:26:24.000,257,10988238,13525,0,1694661983,13092.180439369993,69.9223643400037,53554.40702568
2023-09-14,03:26:25.000,257,10988257,13685,0,1694661984,13092.173703059998,69.89416781999898,53554.40003856
2023-09-14,03:26:26.000,257,10988271,13765,0,1694661985,13092.133285199998,69.9223643400037,53554.3790772
2023-09-14,03:26:27.000,257,10988215,13645,0,1694661986,13092.200648299993,69.78843087000132,53554.31619312001
2023-09-14,03:26:28.000,257,10988263,13325,0,1694661987,13092.065922100002,69.8730204300009,53554.3790772
2023-09-14,03:26:29.000,257,10988250,13605,0,1694661988,13092.254538779998,69.86597130000155,53554.42099992
2023-09-14,03:26:30.000,257,10988216,13605,0,1694661989,13092.268011399989,69.80252913000004,53554.393051440005
2023-09-14,03:26:31.000,257,10988239,13845,0,1694661990,13092.315165569998,69.84482391000347,53554.42099992
2023-09-14,03:26:32.000,257,10988237,13205,0,1694661991,13092.348847119989,69.78138174000196,53554.393051440005
2023-09-14,03:26:33.000,257,10988261,13245,0,1694661992,13092.375792359999,69.80252913000004,53554.40003856
2023-09-14,03:26:34.000,257,10988250,13605,0,1694661993,13092.362319739994,69.84482391000347,53554.38606432001
2023-09-14,03:26:35.000,257,10988267,13325,0,1694661994,13092.463364389994,69.8095782599994,53554.40702568
2023-09-14,03:26:36.000,257,10988243,13325,0,1694661995,13092.42968283999,69.81662738999876,53554.40702568
2023-09-14,03:26:37.000,257,10988254,13365,0,1694661996,13092.342110809994,69.80252913000004,53554.35811584
2023-09-14,03:26:38.000,257,10988264,13565,0,1694661997,13092.38926497999,69.73203782999917,53554.38606432001
2023-09-14,03:26:39.000,257,10988222,13605,0,1694661998,13092.443155459994,69.83072565000475,53554.42798704
2023-09-14,03:26:40.000,257,10988219,13765,0,1694661999,13092.402737599994,69.70384131000174,53554.43497416001
2023-09-14,03:26:41.000,257,10988257,13525,0,1694662000,13092.47010069999,69.8095782599994,53554.40003856
2023-09-14,03:26:42.000,257,10988261,13405,0,1694662001,13092.456628079999,69.85187304000283,53554.38606432001
2023-09-14,03:26:43.000,257,10988253,13805,0,1694662002,13092.463364389994,69.69679218000238,53554.31619312001
2023-09-14,03:26:44.000,257,10988255,13685,0,1694662003,13092.40947390999,69.7743326100026,53554.344141600006
2023-09-14,03:26:45.000,257,10988224,13245,0,1694662004,13092.55093641999,69.83777478000411,53554.3790772
2023-09-14,03:26:46.000,257,10988242,13605,0,1694662005,13092.604826899995,69.72498869999981,53554.33715448001
2023-09-14,03:26:47.000,257,10988215,13405,0,1694662006,13092.544200109995,69.7743326100026,53554.344141600006
2023-09-14,03:26:48.000,257,10988229,13405,0,1694662007,13092.685662619995,69.76728348000324,53554.3790772
2023-09-14,03:26:49.000,257,10988204,13405,0,1694662008,13092.705871549995,69.82367651999812,53554.38606432001
2023-09-14,03:26:50.000,257,10988197,13245,0,1694662009,13092.665453689995,69.74613608999789,53554.393051440005
2023-09-14,03:26:51.000,257,10988227,13525,0,1694662010,13092.766498339995,69.75318522000453,53554.3790772
2023-09-14,03:26:52.000,257,10988205,13525,0,1694662011,13092.84059775,69.79548000000068,53554.393051440005
2023-09-14,03:26:53.000,257,10988278,13645,0,1694662012,13092.7395531,69.79548000000068,53554.323180240004
2023-09-14,03:26:54.000,257,10988245,13485,0,1694662013,13092.84059775,69.80252913000004,53554.344141600006
2023-09-14,03:26:55.000,257,10988214,13685,0,1694662014,13092.894488229991,69.73203782999917,53554.40003856
2023-09-14,03:26:56.000,257,10988244,13365,0,1694662015,13092.961851330001,69.83777478000411,53554.441961280005
2023-09-14,03:26:57.000,257,10988256,13565,0,1694662016,13093.062895980001,69.82367651999812,53554.455935519996
2023-09-14,03:26:58.000,257,10988257,13445,0,1694662017,13092.995532879992,69.78138174000196,53554.43497416001
2023-09-14,03:26:59.000,257,10988278,13285,0,1694662018,13093.049423359997,69.86597130000155,53554.344141600006
2023-09-14,03:27:00.000,257,10988264,13365,0,1694662019,13093.150468009997,69.82367651999812,53554.37209008
2023-09-14,03:27:01.000,257,10988250,13365,0,1694662020,13093.123522770002,69.86597130000155,53554.43497416001
2023-09-14,03:27:02.000,257,10988252,13445,0,1694662021,13093.190885869997,69.83777478000411,53554.41401280001
2023-09-14,03:27:03.000,257,10988244,13485,0,1694662022,13093.089841219997,69.83072565000475,53554.393051440005
2023-09-14,03:27:04.000,257,10988239,13605,0,1694662023,13093.291930519998,69.8730204300009,53554.43497416001
2023-09-14,03:27:05.000,257,10988251,13565,0,1694662024,13093.298666829993,69.81662738999876,53554.46990976
2023-09-14,03:27:06.000,257,10988242,13405,0,1694662025,13093.211094799997,69.85187304000283,53554.46292264001
2023-09-14,03:27:07.000,257,10988232,13565,0,1694662026,13093.264985280002,69.86597130000155,53554.35112872
2023-09-14,03:27:08.000,257,10988258,13405,0,1694662027,13093.190885869997,69.84482391000347,53554.344141600006
2023-09-14,03:27:09.000,257,10988189,13565,0,1694662028,13093.184149560002,69.85187304000283,53554.42099992
2023-09-14,03:27:10.000,257,10988209,13565,0,1694662029,13093.332348379998,69.93646260000241,53554.43497416001
2023-09-14,03:27:11.000,257,10988221,13365,0,1694662030,13093.258248969993,69.8730204300009,53554.455935519996
2023-09-14,03:27:12.000,257,10988251,13285,0,1694662031,13093.184149560002,69.8730204300009,53554.40702568
2023-09-14,03:27:13.000,257,10988210,13285,0,1694662032,13093.386238859988,69.9082660799977,53554.40702568
2023-09-14,03:27:14.000,257,10988271,13445,0,1694662033,13093.231303729997,69.85892217000219,53554.42798704
2023-09-14,03:27:15.000,257,10988217,13325,0,1694662034,13093.244776350002,69.83777478000411,53554.37209008
2023-09-14,03:27:16.000,257,10988217,13445,0,1694662035,13093.352557309998,69.85187304000283,53554.40702568
2023-09-14,03:27:17.000,257,10988232,13685,0,1694662036,13093.204358490002,69.82367651999812,53554.393051440005
2023-09-14,03:27:18.000,257,10988260,13445,0,1694662037,13093.204358490002,69.80252913000004,53554.35811584
2023-09-14,03:27:19.000,257,10988251,13245,0,1694662038,13093.433393029998,69.8095782599994,53554.4489484
2023-09-14,03:27:20.000,257,10988215,13565,0,1694662039,13093.291930519998,69.76023435000388,53554.4489484
2023-09-14,03:27:21.000,257,10988253,13605,0,1694662040,13093.359293619993,69.78138174000196,53554.42099992
2023-09-14,03:27:22.000,257,10988241,13405,0,1694662041,13093.359293619993,69.79548000000068,53554.40003856
2023-09-14,03:27:23.000,257,10988224,13325,0,1694662042,13093.318875759993,69.73908695999853,53554.37209008
2023-09-14,03:27:24.000,257,10988233,13605,0,1694662043,13093.392975169998,69.79548000000068,53554.30221888
2023-09-14,03:27:25.000,257,10988251,13365,0,1694662044,13093.291930519998,69.84482391000347,53554.40003856
2023-09-14,03:27:26.000,257,10988261,13245,0,1694662045,13093.379502549993,69.73908695999853,53554.33016736
2023-09-14,03:27:27.000,257,10988226,13445,0,1694662046,13093.467074579989,69.8095782599994,53554.344141600006
2023-09-14,03:27:28.000,257,10988260,13445,0,1694662047,13093.372766239998,69.80252913000004,53554.35811584
2023-09-14,03:27:29.000,257,10988217,13365,0,1694662048,13093.366029929988,69.7743326100026,53554.288244639996
2023-09-14,03:27:30.000,257,10988264,13485,0,1694662049,13093.433393029998,69.7108904400011,53554.36510296001
2023-09-14,03:27:31.000,257,10988223,13565,0,1694662050,13093.413184099998,69.83072565000475,53554.38606432001
2023-09-14,03:27:32.000,257,10988233,13485,0,1694662051,13093.440129339993,69.85187304000283,53554.40003856
2023-09-14,03:27:33.000,257,10988218,13845,0,1694662052,13093.379502549993,69.73908695999853,53554.274270400005
2023-09-14,03:27:34.000,257,10988218,13245,0,1694662053,13093.399711479993,69.85187304000283,53554.323180240004
2023-09-14,03:27:35.000,257,10988215,13725,0,1694662054,13093.446865649988,69.84482391000347,53554.323180240004
2023-09-14,03:27:36.000,257,10988220,13285,0,1694662055,13093.554646609999,69.81662738999876,53554.3790772
2023-09-14,03:27:37.000,257,10988280,13565,0,1694662056,13093.547910299989,69.83072565000475,53554.40702568
2023-09-14,03:27:38.000,257,10988280,13165,0,1694662057,13093.581591849994,69.91531521000434,53554.323180240004
2023-09-14,03:27:39.000,257,10988235,13645,0,1694662058,13093.662427569994,69.91531521000434,53554.29523176001
2023-09-14,03:27:40.000,257,10988264,13205,0,1694662059,13093.682636499994,69.93646260000241,53554.344141600006
2023-09-14,03:27:41.000,257,10988217,13685,0,1694662060,13093.743263289995,69.93646260000241,53554.3790772
2023-09-14,03:27:42.000,257,10988236,13285,0,1694662061,13093.69610912,69.93646260000241,53554.33715448001
2023-09-14,03:27:43.000,257,10988207,13285,0,1694662062,13093.783681149995,69.89416781999898,53554.37209008
2023-09-14,03:27:44.000,257,10988236,13405,0,1694662063,13093.83757163,69.91531521000434,53554.42099992
2023-09-14,03:27:45.000,257,10988249,13765,0,1694662064,13093.844307939995,69.98580650999793,53554.393051440005
2023-09-14,03:27:46.000,257,10988216,13485,0,1694662065,13093.83757163,69.83777478000411,53554.393051440005
2023-09-14,03:27:47.000,257,10988260,13605,0,1694662066,13093.79041745999,69.9223643400037,53554.31619312001
2023-09-14,03:27:48.000,257,10988200,13565,0,1694662067,13093.83757163,69.91531521000434,53554.344141600006
2023-09-14,03:27:49.000,257,10988248,13485,0,1694662068,13093.77694484,69.85187304000283,53554.288244639996
2023-09-14,03:27:50.000,257,10988261,13405,0,1694662069,13093.72979066999,69.88006956000027,53554.3790772
2023-09-14,03:27:51.000,257,10988241,13605,0,1694662070,13093.8173627,69.8730204300009,53554.37209008
2023-09-14,03:27:52.000,257,10988221,13445,0,1694662071,13093.70958173999,69.91531521000434,53554.38606432001
2023-09-14,03:27:53.000,257,10988270,13485,0,1694662072,13093.72979066999,69.83072565000475,53554.344141600006
2023-09-14,03:27:54.000,257,10988232,13325,0,1694662073,13093.69610912,69.85892217000219,53554.3790772
2023-09-14,03:27:55.000,257,10988245,13445,0,1694662074,13093.642218639994,69.8730204300009,53554.3790772
2023-09-14,03:27:56.000,257,10988196,13245,0,1694662075,13093.588328159989,69.8730204300009,53554.323180240004
2023-09-14,03:27:57.000,257,10988249,13285,0,1694662076,13093.554646609999,69.85892217000219,53554.30221888
2023-09-14,03:27:58.000,257,10988249,13445,0,1694662077,13093.473810889998,69.85187304000283,53554.33715448001
2023-09-14,03:27:59.000,257,10988230,13325,0,1694662078,13093.527701369989,69.90121694999834,53554.3790772
2023-09-14,03:28:00.000,257,10988229,13765,0,1694662079,13093.547910299989,69.83777478000411,53554.41401280001
2023-09-14,03:28:01.000,257,10988239,13405,0,1694662080,13093.520965059994,69.88711868999962,53554.37209008
2023-09-14,03:28:02.000,257,10988218,13405,0,1694662081,13093.419920409993,69.95760999000049,53554.3790772
2023-09-14,03:28:03.000,257,10988249,13485,0,1694662082,13093.413184099998,69.92941347000306,53554.26728328001
2023-09-14,03:28:04.000,257,10988219,13325,0,1694662083,13093.386238859988,69.89416781999898,53554.26029616
2023-09-14,03:28:05.000,257,10988262,13445,0,1694662084,13093.278457899993,69.85187304000283,53554.30221888
2023-09-14,03:28:06.000,257,10988267,13605,0,1694662085,13093.345821000003,70.00695390000328,53554.31619312001
2023-09-14,03:28:07.000,257,10988240,13285,0,1694662086,13093.285194210002,69.97170824999921,53554.21837344001
2023-09-14,03:28:08.000,257,10988216,13845,0,1694662087,13093.190885869997,69.81662738999876,53554.23234768
2023-09-14,03:28:09.000,257,10988255,13165,0,1694662088,13093.224567420002,69.98580650999793,53554.23234768
2023-09-14,03:28:10.000,257,10988227,13365,0,1694662089,13093.285194210002,69.94351173000177,53554.288244639996
2023-09-14,03:28:11.000,257,10988261,13405,0,1694662090,13093.318875759993,69.96465911999985,53554.225360560005
2023-09-14,03:28:12.000,257,10988238,13605,0,1694662091,13093.251512659997,69.99285564000456,53554.26029616
2023-09-14,03:28:13.000,257,10988239,13525,0,1694662092,13093.184149560002,69.99990477000392,53554.155489360004
2023-09-14,03:28:14.000,257,10988238,13645,0,1694662093,13093.312139449998,70.021052160002,53554.16946360001
2023-09-14,03:28:15.000,257,10988279,13605,0,1694662094,13093.291930519998,70.02810129000136,53554.21138632
2023-09-14,03:28:16.000,257,10988246,13445,0,1694662095,13093.264985280002,70.00695390000328,53554.2043992
2023-09-14,03:28:17.000,257,10988231,13325,0,1694662096,13093.332348379998,70.06334693999815,53554.155489360004
2023-09-14,03:28:18.000,257,10988250,13445,0,1694662097,13093.190885869997,70.12678910999966,53554.05068256001
2023-09-14,03:28:19.000,257,10988192,13645,0,1694662098,13093.278457899993,70.1197399800003,53554.16247648
2023-09-14,03:28:20.000,257,10988175,13605,0,1694662099,13093.244776350002,70.07744520000415,53554.120553759996
2023-09-14,03:28:21.000,257,10988231,13325,0,1694662100,13093.170676939997,70.14088736999838,53554.09260528
2023-09-14,03:28:22.000,257,10988236,13645,0,1694662101,13093.143731700002,70.19728041000053,53554.008759840006
2023-09-14,03:28:23.000,257,10988225,13405,0,1694662102,13093.190885869997,70.1690838900031,53554.02273408
2023-09-14,03:28:24.000,257,10988245,13565,0,1694662103,13093.190885869997,70.17613302000245,53554.106579520005
2023-09-14,03:28:25.000,257,10988224,13565,0,1694662104,13093.116786459992,70.20432953999989,53554.08561816
2023-09-14,03:28:26.000,257,10988246,13325,0,1694662105,13093.056159669992,70.22547692999797,53554.0646568
2023-09-14,03:28:27.000,257,10988252,13565,0,1694662106,13093.069632289997,70.19728041000053,53554.01574696
2023-09-14,03:28:28.000,257,10988238,13365,0,1694662107,13093.029214429997,70.21137866999925,53554.02273408
2023-09-14,03:28:29.000,257,10988274,13245,0,1694662108,13092.982060260001,70.26072258000204,53553.98081136001
2023-09-14,03:28:30.000,257,10988250,13365,0,1694662109,13092.941642400001,70.21137866999925,53553.95985000001
2023-09-14,03:28:31.000,257,10988249,13405,0,1694662110,13093.022478120001,70.2677717100014,53553.987798480004
2023-09-14,03:28:32.000,257,10988203,13285,0,1694662111,13092.914697159991,70.25367345000268,53553.96683712
2023-09-14,03:28:33.000,257,10988268,13285,0,1694662112,13092.874279299991,70.2325260600046,53553.938888640005
2023-09-14,03:28:34.000,257,10988291,13485,0,1694662113,13092.921433470001,70.24662432000332,53553.93190152001
2023-09-14,03:28:35.000,257,10988281,13325,0,1694662114,13092.88101561,70.19728041000053,53553.89696592
2023-09-14,03:28:36.000,257,10988221,13765,0,1694662115,13092.854070369991,70.27482084000076,53553.87600456
2023-09-14,03:28:37.000,257,10988252,13845,0,1694662116,13092.827125129996,70.28186997000012,53553.81312048001
2023-09-14,03:28:38.000,257,10988241,13445,0,1694662117,13092.806916199996,70.17613302000245,53553.820107600004
2023-09-14,03:28:39.000,257,10988220,13725,0,1694662118,13092.86080668,70.23957519000396,53553.84805608
2023-09-14,03:28:40.000,257,10988202,13205,0,1694662119,13092.847334059996,70.20432953999989,53553.889978800005
2023-09-14,03:28:41.000,257,10988266,13525,0,1694662120,13092.867542989996,70.21137866999925,53553.82709472
2023-09-14,03:28:42.000,257,10988244,13725,0,1694662121,13092.854070369991,70.14793649999774,53553.88299168001
2023-09-14,03:28:43.000,257,10988264,13205,0,1694662122,13092.69239892999,70.1690838900031,53553.75722352
2023-09-14,03:28:44.000,257,10988234,13085,0,1694662123,13092.67892631,70.24662432000332,53553.66639096001
2023-09-14,03:28:45.000,257,10988220,13245,0,1694662124,13092.766498339995,70.24662432000332,53553.68735232
2023-09-14,03:28:46.000,257,10988240,13165,0,1694662125,13092.766498339995,70.2325260600046,53553.69433944001
2023-09-14,03:28:47.000,257,10988313,13685,0,1694662126,13092.7395531,70.22547692999797,53553.71530080001
2023-09-14,03:28:48.000,257,10988248,13565,0,1694662127,13092.67218999999,70.26072258000204,53553.68735232
2023-09-14,03:28:49.000,257,10988238,13605,0,1694662128,13092.685662619995,70.27482084000076,53553.58254552
2023-09-14,03:28:50.000,257,10988200,13365,0,1694662129,13092.71934417,70.26072258000204,53553.68735232
2023-09-14,03:28:51.000,257,10988248,13325,0,1694662130,13092.75976203,70.22547692999797,53553.62446824001
2023-09-14,03:28:52.000,257,10988250,13405,0,1694662131,13092.685662619995,70.24662432000332,53553.66639096001
2023-09-14,03:28:53.000,257,10988221,13525,0,1694662132,13092.685662619995,70.31711562000419,53553.54760992001
2023-09-14,03:28:54.000,257,10988225,13445,0,1694662133,13092.71934417,70.33826301000227,53553.56857128
2023-09-14,03:28:55.000,257,10988234,13325,0,1694662134,13092.7395531,70.2677717100014,53553.603506880005
2023-09-14,03:28:56.000,257,10988255,13445,0,1694662135,13092.71934417,70.27482084000076,53553.65940384
2023-09-14,03:28:57.000,257,10988250,13485,0,1694662136,13092.65871738,70.37350865999906,53553.49171296
2023-09-14,03:28:58.000,257,10988265,13565,0,1694662137,13092.786707269996,70.3664595299997,53553.53363568
2023-09-14,03:28:59.000,257,10988234,13645,0,1694662138,13092.75302571999,70.31711562000419,53553.49870008001
2023-09-14,03:29:00.000,257,10988228,13445,0,1694662139,13092.786707269996,70.38055778999842,53553.49870008001
2023-09-14,03:29:01.000,257,10988211,13445,0,1694662140,13092.81365250999,70.39465605000441,53553.49870008001
2023-09-14,03:29:02.000,257,10988258,13765,0,1694662141,13092.83386143999,70.35941040000034,53553.47773872001
2023-09-14,03:29:03.000,257,10988266,13445,0,1694662142,13092.847334059996,70.31006649000483,53553.45677736001
2023-09-14,03:29:04.000,257,10988267,13605,0,1694662143,13092.894488229991,70.37350865999906,53553.56158416
2023-09-14,03:29:05.000,257,10988246,13405,0,1694662144,13092.955115019991,70.31006649000483,53553.56857128
2023-09-14,03:29:06.000,257,10988278,13645,0,1694662145,13092.948378709996,70.2325260600046,53553.47773872001
2023-09-14,03:29:07.000,257,10988303,13645,0,1694662146,13092.894488229991,70.32416475000355,53553.42184176
2023-09-14,03:29:08.000,257,10988248,13525,0,1694662147,13092.968587639996,70.29596822999883,53553.484725840004
2023-09-14,03:29:09.000,257,10988224,13765,0,1694662148,13092.975323949991,70.25367345000268,53553.484725840004
2023-09-14,03:29:10.000,257,10988277,13325,0,1694662149,13092.961851330001,70.23957519000396,53553.4707516
2023-09-14,03:29:11.000,257,10988235,13365,0,1694662150,13093.009005499996,70.26072258000204,53553.49171296
2023-09-14,03:29:12.000,257,10988233,13365,0,1694662151,13092.941642400001,70.3030173599982,53553.45677736001
2023-09-14,03:29:13.000,257,10988248,13325,0,1694662152,13092.934906089991,70.35236127000098,53553.30306072
2023-09-14,03:29:14.000,257,10988237,13285,0,1694662153,13092.988796569996,70.29596822999883,53553.49870008001
2023-09-14,03:29:15.000,257,10988241,13485,0,1694662154,13092.941642400001,70.3664595299997,53553.46376448
2023-09-14,03:29:16.000,257,10988290,13845,0,1694662155,13093.062895980001,70.34531214000162,53553.44979024001
2023-09-14,03:29:17.000,257,10988258,13605,0,1694662156,13092.948378709996,70.39465605000441,53553.386906160005
2023-09-14,03:29:18.000,257,10988191,13765,0,1694662157,13092.934906089991,70.465147349998,53553.41485464
2023-09-14,03:29:19.000,257,10988244,13605,0,1694662158,13093.062895980001,70.50744213000144,53553.40786752001
2023-09-14,03:29:20.000,257,10988235,13565,0,1694662159,13093.049423359997,70.52154039000015,53553.44280312
2023-09-14,03:29:21.000,257,10988242,13565,0,1694662160,13093.076368599992,70.55678604000423,53553.44280312
2023-09-14,03:29:22.000,257,10988240,13045,0,1694662161,13093.130259079997,70.5779334300023,53553.41485464
2023-09-14,03:29:23.000,257,10988247,13765,0,1694662162,13093.035950739992,70.67662125000061,53553.34498344
2023-09-14,03:29:24.000,257,10988266,13405,0,1694662163,13093.096577529992,70.64137560000381,53553.3659448
2023-09-14,03:29:25.000,257,10988230,13565,0,1694662164,13093.211094799997,70.62727733999782,53553.3659448
2023-09-14,03:29:26.000,257,10988207,13565,0,1694662165,13093.163940630002,70.63432647000445,53553.33100920001
2023-09-14,03:29:27.000,257,10988255,13485,0,1694662166,13093.211094799997,70.66252299000189,53553.317034960004
2023-09-14,03:29:28.000,257,10988240,13685,0,1694662167,13093.264985280002,70.6131790799991,53553.337996320006
2023-09-14,03:29:29.000,257,10988231,13445,0,1694662168,13093.312139449998,70.59203169000102,53553.37293192
2023-09-14,03:29:30.000,257,10988271,13445,0,1694662169,13093.332348379998,70.56383517000359,53553.317034960004
2023-09-14,03:29:31.000,257,10988286,13645,0,1694662170,13093.318875759993,70.5779334300023,53553.24716376
2023-09-14,03:29:32.000,257,10988213,13685,0,1694662171,13093.325612070003,70.50039300000208,53553.23318952
2023-09-14,03:29:33.000,257,10988255,13565,0,1694662172,13093.298666829993,70.42990170000121,53553.19825392
2023-09-14,03:29:34.000,257,10988224,13605,0,1694662173,13093.298666829993,70.52154039000015,53553.21222816001
2023-09-14,03:29:35.000,257,10988201,13405,0,1694662174,13093.325612070003,70.50744213000144,53553.24017664001
2023-09-14,03:29:36.000,257,10988276,13325,0,1694662175,13093.399711479993,70.41580344000249,53553.23318952
2023-09-14,03:29:37.000,257,10988246,13645,0,1694662176,13093.399711479993,70.50744213000144,53553.25415088
2023-09-14,03:29:38.000,257,10988286,13765,0,1694662177,13093.305403140002,70.54268777999823,53553.14235696001
2023-09-14,03:29:39.000,257,10988250,13365,0,1694662178,13093.399711479993,70.50039300000208,53553.19825392
2023-09-14,03:29:40.000,257,10988274,13445,0,1694662179,13093.386238859988,70.58498256000166,53553.13536984
2023-09-14,03:29:41.000,257,10988259,13405,0,1694662180,13093.392975169998,70.62727733999782,53553.1563312
2023-09-14,03:29:42.000,257,10988291,13365,0,1694662181,13093.419920409993,70.55678604000423,53553.05851152
2023-09-14,03:29:43.000,257,10988257,13165,0,1694662182,13093.433393029998,70.63432647000445,53553.08646
2023-09-14,03:29:44.000,257,10988228,13605,0,1694662183,13093.520965059994,70.68367037999997,53553.100434240005
2023-09-14,03:29:45.000,257,10988215,13325,0,1694662184,13093.514228749998,70.73301429000276,53553.1563312
2023-09-14,03:29:46.000,257,10988226,13725,0,1694662185,13093.541173989994,70.71186690000468,53553.1563312
2023-09-14,03:29:47.000,257,10988245,13525,0,1694662186,13093.588328159989,70.65547386000253,53553.06549864
2023-09-14,03:29:48.000,257,10988243,13445,0,1694662187,13093.588328159989,70.71186690000468,53553.09344712001
2023-09-14,03:29:49.000,257,10988266,13365,0,1694662188,13093.635482329999,70.77530906999891,53553.03056304
2023-09-14,03:29:50.000,257,10988231,13645,0,1694662189,13093.655691259999,70.71186690000468,53553.06549864
2023-09-14,03:29:51.000,257,10988236,13445,0,1694662190,13093.75673591,70.69071950999933,53553.11440848001
2023-09-14,03:29:52.000,257,10988224,13365,0,1694662191,13093.79041745999,70.64842473000317,53553.09344712001
2023-09-14,03:29:53.000,257,10988210,13285,0,1694662192,13093.783681149995,70.69776863999869,53553.05851152
2023-09-14,03:29:54.000,257,10988280,13645,0,1694662193,13093.864516869995,70.68367037999997,53553.09344712001
2023-09-14,03:29:55.000,257,10988250,13285,0,1694662194,13093.87798949,70.62022820999846,53553.04453728001
2023-09-14,03:29:56.000,257,10988229,13925,0,1694662195,13093.83083531999,70.64842473000317,53553.002614560006
2023-09-14,03:29:57.000,257,10988191,13445,0,1694662196,13093.89146210999,70.64137560000381,53552.99562744001
2023-09-14,03:29:58.000,257,10988252,13325,0,1694662197,13093.884725799995,70.59203169000102,53552.96069184
2023-09-14,03:29:59.000,257,10988205,13445,0,1694662198,13093.83757163,70.62022820999846,53552.96767896
2023-09-14,03:30:00.000,257,10988273,13565,0,1694662199,13093.965561519995,70.64137560000381,53553.00960168
2023-09-14,03:30:01.000,257,10988260,13245,0,1694662200,13093.95882521,70.70481776999804,53552.981653200004
2023-09-14,03:30:02.000,257,10988266,13445,0,1694662201,13093.97229782999,70.7259651600034,53552.981653200004
2023-09-14,03:30:03.000,257,10988228,13525,0,1694662202,13093.91840735,70.78235819999827,53552.911782
2023-09-14,03:30:04.000,257,10988248,13405,0,1694662203,13093.91840735,70.7894073300049,53552.89082064
2023-09-14,03:30:05.000,257,10988224,13525,0,1694662204,13093.87125317999,70.86694775999786,53552.85588504001
2023-09-14,03:30:06.000,257,10988227,13565,0,1694662205,13094.005979379996,70.86694775999786,53552.92575624001
2023-09-14,03:30:07.000,257,10988254,13525,0,1694662206,13093.945352589995,70.86694775999786,53552.911782
2023-09-14,03:30:08.000,257,10988231,13325,0,1694662207,13093.945352589995,70.87399689000449,53552.91876912
2023-09-14,03:30:09.000,257,10988247,13485,0,1694662208,13093.93187996999,70.94448818999808,53552.94671760001
2023-09-14,03:30:10.000,257,10988284,13565,0,1694662209,13093.93861628,70.91629167000065,53552.932743360005
2023-09-14,03:30:11.000,257,10988283,13245,0,1694662210,13093.945352589995,70.90924254000129,53552.89082064
2023-09-14,03:30:12.000,257,10988277,13685,0,1694662211,13093.904934729995,70.93743905999872,53552.86985928
2023-09-14,03:30:13.000,257,10988222,13725,0,1694662212,13093.85104424999,70.93743905999872,53552.834923680006
2023-09-14,03:30:14.000,257,10988223,13405,0,1694662213,13093.91167103999,70.90219341000193,53552.84889792
2023-09-14,03:30:15.000,257,10988231,13205,0,1694662214,13093.91167103999,70.88104602000385,53552.84889792
2023-09-14,03:30:16.000,257,10988230,13205,0,1694662215,13093.884725799995,70.84580036999978,53552.79998808
2023-09-14,03:30:17.000,257,10988222,13485,0,1694662216,13093.91840735,70.83875124000042,53552.75107824
2023-09-14,03:30:18.000,257,10988246,13325,0,1694662217,13093.945352589995,70.81055472000298,53552.79300096
2023-09-14,03:30:19.000,257,10988242,13605,0,1694662218,13093.89819842,70.74711255000148,53552.716142640005
2023-09-14,03:30:20.000,257,10988244,13405,0,1694662219,13093.91167103999,70.7612108100002,53552.73710400001
2023-09-14,03:30:21.000,257,10988243,13845,0,1694662220,13093.95208889999,70.74711255000148,53552.69518128
2023-09-14,03:30:22.000,257,10988215,13565,0,1694662221,13093.87125317999,70.71891603000404,53552.646271440004
2023-09-14,03:30:23.000,257,10988236,13605,0,1694662222,13093.93861628,70.75416168000083,53552.667232800006
2023-09-14,03:30:24.000,257,10988249,13685,0,1694662223,13093.95882521,70.74006342000212,53552.68120704
2023-09-14,03:30:25.000,257,10988215,13125,0,1694662224,13093.985770449995,70.71891603000404,53552.67421992
2023-09-14,03:30:26.000,257,10988265,13525,0,1694662225,13093.97903414,70.74006342000212,53552.60434872
2023-09-14,03:30:27.000,257,10988238,13325,0,1694662226,13093.925143659995,70.77530906999891,53552.52050328001
2023-09-14,03:30:28.000,257,10988260,13405,0,1694662227,13093.884725799995,70.83170211000106,53552.548451760005
2023-09-14,03:30:29.000,257,10988252,13565,0,1694662228,13093.925143659995,70.81055472000298,53552.56941312001
2023-09-14,03:30:30.000,257,10988252,13325,0,1694662229,13093.89146210999,70.83875124000042,53552.55543888
2023-09-14,03:30:31.000,257,10988241,13405,0,1694662230,13093.91167103999,70.84580036999978,53552.53447752
2023-09-14,03:30:32.000,257,10988303,13365,0,1694662231,13093.904934729995,70.81055472000298,53552.4576192
2023-09-14,03:30:33.000,257,10988200,13245,0,1694662232,13093.85104424999,70.86694775999786,53552.46460632
2023-09-14,03:30:34.000,257,10988224,13405,0,1694662233,13093.89819842,70.8598986299985,53552.499541920006
2023-09-14,03:30:35.000,257,10988217,13765,0,1694662234,13093.87125317999,70.8598986299985,53552.45063208001
2023-09-14,03:30:36.000,257,10988239,13245,0,1694662235,13093.8173627,70.86694775999786,53552.44364496001
2023-09-14,03:30:37.000,257,10988222,13485,0,1694662236,13093.81062638999,70.86694775999786,53552.30390256001
2023-09-14,03:30:38.000,257,10988282,13485,0,1694662237,13093.85104424999,70.8598986299985,53552.30390256001
2023-09-14,03:30:39.000,257,10988276,13565,0,1694662238,13093.824099009995,70.84580036999978,53552.310889680004
2023-09-14,03:30:40.000,257,10988235,13605,0,1694662239,13093.904934729995,70.77530906999891,53552.331851040006
2023-09-14,03:30:41.000,257,10988276,13365,0,1694662240,13093.89819842,70.80350559000362,53552.331851040006
2023-09-14,03:30:42.000,257,10988294,13245,0,1694662241,13093.904934729995,70.83170211000106,53552.29691544
2023-09-14,03:30:43.000,257,10988253,13645,0,1694662242,13093.864516869995,70.79645646000426,53552.19210864
2023-09-14,03:30:44.000,257,10988217,13445,0,1694662243,13093.87798949,70.71186690000468,53552.19909576
2023-09-14,03:30:45.000,257,10988247,13445,0,1694662244,13093.95882521,70.77530906999891,53552.22704424
2023-09-14,03:30:46.000,257,10988227,13485,0,1694662245,13093.89819842,70.81055472000298,53552.20608288001
2023-09-14,03:30:47.000,257,10988238,13565,0,1694662246,13093.925143659995,70.7612108100002,53552.13621168001
2023-09-14,03:30:48.000,257,10988241,13405,0,1694662247,13093.93861628,70.8246529800017,53552.12922456
2023-09-14,03:30:49.000,257,10988224,13405,0,1694662248,13093.99250675999,70.79645646000426,53552.17114728
2023-09-14,03:30:50.000,257,10988268,13485,0,1694662249,13094.005979379996,70.83875124000042,53552.1781344
2023-09-14,03:30:51.000,257,10988241,13405,0,1694662250,13093.965561519995,70.8246529800017,53552.10127608
2023-09-14,03:30:52.000,257,10988211,13405,0,1694662251,13093.884725799995,70.84580036999978,53552.03140488
2023-09-14,03:30:53.000,257,10988246,13205,0,1694662252,13093.93187996999,70.81055472000298,53552.02441776
2023-09-14,03:30:54.000,257,10988252,13765,0,1694662253,13093.97229782999,70.83170211000106,53552.0733276
2023-09-14,03:30:55.000,257,10988241,13405,0,1694662254,13093.97229782999,70.86694775999786,53552.06634048001
2023-09-14,03:30:56.000,257,10988233,13365,0,1694662255,13094.019452,70.86694775999786,53552.03839200001
2023-09-14,03:30:57.000,257,10988224,13565,0,1694662256,13093.99250675999,70.76825993999955,53552.01743064001
2023-09-14,03:30:58.000,257,10988206,13445,0,1694662257,13093.99924307,70.7612108100002,53552.01743064001
2023-09-14,03:30:59.000,257,10988211,13365,0,1694662258,13094.019452,70.83170211000106,53551.98948216001
2023-09-14,03:31:00.000,257,10988255,13405,0,1694662259,13094.05313354999,70.7894073300049,53551.975507920004
2023-09-14,03:31:01.000,257,10988222,13605,0,1694662260,13094.093551409991,70.78235819999827,53551.95454656
2023-09-14,03:31:02.000,257,10988233,13365,0,1694662261,13094.005979379996,70.77530906999891,53551.88467536
2023-09-14,03:31:03.000,257,10988264,13645,0,1694662262,13094.05986986,70.77530906999891,53551.91262384
2023-09-14,03:31:04.000,257,10988277,13325,0,1694662263,13094.221541300001,70.74006342000212,53551.926598080005
2023-09-14,03:31:05.000,257,10988242,13525,0,1694662264,13094.147441889996,70.74006342000212,53551.863714
2023-09-14,03:31:06.000,257,10988241,13405,0,1694662265,13094.160914510001,70.78235819999827,53551.85672688
2023-09-14,03:31:07.000,257,10988224,13685,0,1694662266,13094.147441889996,70.74006342000212,53551.75192008001
2023-09-14,03:31:08.000,257,10988254,13605,0,1694662267,13094.113760339991,70.74006342000212,53551.82179128001
2023-09-14,03:31:09.000,257,10988250,13485,0,1694662268,13094.147441889996,70.76825993999955,53551.81480416
2023-09-14,03:31:10.000,257,10988255,13445,0,1694662269,13094.221541300001,70.74711255000148,53551.77986856001
2023-09-14,03:31:11.000,257,10988242,13245,0,1694662270,13094.261959160001,70.7612108100002,53551.83576552
2023-09-14,03:31:12.000,257,10988255,13605,0,1694662271,13094.261959160001,70.76825993999955,53551.78685568
2023-09-14,03:31:13.000,257,10988276,13405,0,1694662272,13094.288904399997,70.76825993999955,53551.80082992001
2023-09-14,03:31:14.000,257,10988237,13565,0,1694662273,13094.383212740002,70.71891603000404,53551.807817040004
2023-09-14,03:31:15.000,257,10988222,13565,0,1694662274,13094.403421670002,70.71891603000404,53551.78685568
2023-09-14,03:31:16.000,257,10988223,13405,0,1694662275,13094.450575839997,70.7612108100002,53551.75192008001
2023-09-14,03:31:17.000,257,10988255,13445,0,1694662276,13094.450575839997,70.70481776999804,53551.73794584
2023-09-14,03:31:18.000,257,10988238,13405,0,1694662277,13094.457312149993,70.7259651600034,53551.74493296
2023-09-14,03:31:19.000,257,10988221,13285,0,1694662278,13094.511202629998,70.75416168000083,53551.83576552
2023-09-14,03:31:20.000,257,10988204,13165,0,1694662279,13094.585302039988,70.71891603000404,53551.81480416
2023-09-14,03:31:21.000,257,10988238,13925,0,1694662280,13094.565093110003,70.71186690000468,53551.76589432
2023-09-14,03:31:22.000,257,10988263,13885,0,1694662281,13094.592038349998,70.74006342000212,53551.76589432
2023-09-14,03:31:23.000,257,10988278,13405,0,1694662282,13094.592038349998,70.76825993999955,53551.758907200005
2023-09-14,03:31:24.000,257,10988221,13725,0,1694662283,13094.605510969988,70.7612108100002,53551.70301024001
2023-09-14,03:31:25.000,257,10988234,13405,0,1694662284,13094.592038349998,70.69071950999933,53551.7239716
2023-09-14,03:31:26.000,257,10988270,13285,0,1694662285,13094.632456209998,70.75416168000083,53551.74493296
2023-09-14,03:31:27.000,257,10988238,13325,0,1694662286,13094.659401449993,70.81055472000298,53551.70301024001
2023-09-14,03:31:28.000,257,10988244,13485,0,1694662287,13094.672874069998,70.74006342000212,53551.78685568
2023-09-14,03:31:29.000,257,10988304,13605,0,1694662288,13094.760446099994,70.71891603000404,53551.77288144001
2023-09-14,03:31:30.000,257,10988257,13525,0,1694662289,13094.713291929998,70.79645646000426,53551.76589432
2023-09-14,03:31:31.000,257,10988233,13325,0,1694662290,13094.740237169994,70.8246529800017,53551.70301024001
2023-09-14,03:31:32.000,257,10988213,13685,0,1694662291,13094.753709789999,70.84580036999978,53551.78685568
2023-09-14,03:31:33.000,257,10988227,13485,0,1694662292,13094.733500859998,70.79645646000426,53551.73794584
2023-09-14,03:31:34.000,257,10988233,13125,0,1694662293,13094.693082999998,70.83875124000042,53551.70301024001
2023-09-14,03:31:35.000,257,10988260,13765,0,1694662294,13094.760446099994,70.84580036999978,53551.77288144001
2023-09-14,03:31:36.000,257,10988238,13445,0,1694662295,13094.82780919999,70.8246529800017,53551.75192008001
2023-09-14,03:31:37.000,257,10988218,13165,0,1694662296,13094.794127649999,70.77530906999891,53551.709997360005
2023-09-14,03:31:38.000,257,10988246,13685,0,1694662297,13094.726764549989,70.78235819999827,53551.71698448
2023-09-14,03:31:39.000,257,10988212,13685,0,1694662298,13094.740237169994,70.7612108100002,53551.709997360005
2023-09-14,03:31:40.000,257,10988248,13845,0,1694662299,13094.787391339989,70.73301429000276,53551.689036
2023-09-14,03:31:41.000,257,10988282,13725,0,1694662300,13094.753709789999,70.75416168000083,53551.70301024001
2023-09-14,03:31:42.000,257,10988263,13685,0,1694662301,13094.760446099994,70.69776863999869,53551.6191648
2023-09-14,03:31:43.000,257,10988215,13645,0,1694662302,13094.746973479989,70.63432647000445,53551.63313904001
2023-09-14,03:31:44.000,257,10988265,13405,0,1694662303,13094.780655029994,70.62727733999782,53551.689036
2023-09-14,03:31:45.000,257,10988298,13605,0,1694662304,13094.814336579999,70.56383517000359,53551.66807464
2023-09-14,03:31:46.000,257,10988309,13485,0,1694662305,13094.740237169994,70.52858951999951,53551.60519056001
2023-09-14,03:31:47.000,257,10988248,13285,0,1694662306,13094.693082999998,70.6131790799991,53551.5492936
2023-09-14,03:31:48.000,257,10988289,13285,0,1694662307,13094.713291929998,70.54268777999823,53551.53531936001
2023-09-14,03:31:49.000,257,10988249,13525,0,1694662308,13094.693082999998,70.54973691000487,53551.59820344
2023-09-14,03:31:50.000,257,10988233,13605,0,1694662309,13094.639192519993,70.5144912600008,53551.50737088
2023-09-14,03:31:51.000,257,10988257,13685,0,1694662310,13094.652665139998,70.48629474000336,53551.53531936001
2023-09-14,03:31:52.000,257,10988237,13925,0,1694662311,13094.598774659993,70.52154039000015,53551.57724208
2023-09-14,03:31:53.000,257,10988265,13285,0,1694662312,13094.578565729993,70.52154039000015,53551.52134512
2023-09-14,03:31:54.000,257,10988294,13445,0,1694662313,13094.625719899988,70.48629474000336,53551.4794224
2023-09-14,03:31:55.000,257,10988210,13405,0,1694662314,13094.585302039988,70.59203169000102,53551.45147392
2023-09-14,03:31:56.000,257,10988245,13685,0,1694662315,13094.605510969988,70.48629474000336,53551.472435280004
2023-09-14,03:31:57.000,257,10988255,13325,0,1694662316,13094.558356799993,70.45104908999929,53551.41653832001
2023-09-14,03:31:58.000,257,10988289,13325,0,1694662317,13094.538147869993,70.54268777999823,53551.38858984
2023-09-14,03:31:59.000,257,10988236,13405,0,1694662318,13094.618983589993,70.47219648000464,53551.48640952001
2023-09-14,03:32:00.000,257,10988281,13805,0,1694662319,13094.659401449993,70.40875431000313,53551.493396640006
2023-09-14,03:32:01.000,257,10988281,13325,0,1694662320,13094.639192519993,70.45104908999929,53551.50038376
2023-09-14,03:32:02.000,257,10988212,13525,0,1694662321,13094.639192519993,70.465147349998,53551.46544816001
2023-09-14,03:32:03.000,257,10988254,13525,0,1694662322,13094.625719899988,70.47219648000464,53551.34666712001
2023-09-14,03:32:04.000,257,10988234,13405,0,1694662323,13094.605510969988,70.40170518000377,53551.34666712001
2023-09-14,03:32:05.000,257,10988247,13325,0,1694662324,13094.517938939993,70.479245610004,53551.36064136
2023-09-14,03:32:06.000,257,10988243,13605,0,1694662325,13094.605510969988,70.45809821999865,53551.4095512
2023-09-14,03:32:07.000,257,10988248,13525,0,1694662326,13094.558356799993,70.35236127000098,53551.31871864001
2023-09-14,03:32:08.000,257,10988290,13365,0,1694662327,13094.544884180003,70.41580344000249,53551.33269288
2023-09-14,03:32:09.000,257,10988285,13605,0,1694662328,13094.632456209998,70.38760691999778,53551.374615600005
2023-09-14,03:32:10.000,257,10988242,13285,0,1694662329,13094.645928829988,70.35236127000098,53551.31173152
2023-09-14,03:32:11.000,257,10988223,13525,0,1694662330,13094.632456209998,70.35941040000034,53551.28378304
2023-09-14,03:32:12.000,257,10988234,13605,0,1694662331,13094.612247279998,70.38760691999778,53551.26980880001
2023-09-14,03:32:13.000,257,10988279,13405,0,1694662332,13094.598774659993,70.35236127000098,53551.255834560005
2023-09-14,03:32:14.000,257,10988272,13565,0,1694662333,13094.592038349998,70.40875431000313,53551.29077016
2023-09-14,03:32:15.000,257,10988246,13765,0,1694662334,13094.672874069998,70.37350865999906,53551.33269288
2023-09-14,03:32:16.000,257,10988218,13445,0,1694662335,13094.625719899988,70.34531214000162,53551.31173152
2023-09-14,03:32:17.000,257,10988254,13445,0,1694662336,13094.652665139998,70.43695083000057,53551.31173152
2023-09-14,03:32:18.000,257,10988223,13445,0,1694662337,13094.598774659993,70.49334387000272,53551.19993760001
2023-09-14,03:32:19.000,257,10988250,13685,0,1694662338,13094.632456209998,70.50039300000208,53551.29077016
2023-09-14,03:32:20.000,257,10988220,13405,0,1694662339,13094.639192519993,70.45809821999865,53551.33269288
2023-09-14,03:32:21.000,257,10988244,13245,0,1694662340,13094.605510969988,70.47219648000464,53551.2348732
2023-09-14,03:32:22.000,257,10988271,13565,0,1694662341,13094.558356799993,70.52858951999951,53551.21391184
2023-09-14,03:32:23.000,257,10988248,13765,0,1694662342,13094.565093110003,70.53563864999887,53551.206924720005
2023-09-14,03:32:24.000,257,10988202,13405,0,1694662343,13094.612247279998,70.53563864999887,53551.2348732
2023-09-14,03:32:25.000,257,10988236,13605,0,1694662344,13094.598774659993,70.52858951999951,53551.2348732
2023-09-14,03:32:26.000,257,10988221,13325,0,1694662345,13094.538147869993,70.59203169000102,53551.24884744001
2023-09-14,03:32:27.000,257,10988277,13725,0,1694662346,13094.531411559998,70.60612994999974,53551.158014880006
2023-09-14,03:32:28.000,257,10988260,13725,0,1694662347,13094.531411559998,70.66252299000189,53551.14404064
2023-09-14,03:32:29.000,257,10988267,13085,0,1694662348,13094.524675250002,70.66957212000125,53551.19993760001
2023-09-14,03:32:30.000,257,10988224,13365,0,1694662349,13094.517938939993,70.66957212000125,53551.21391184
2023-09-14,03:32:31.000,257,10988260,13525,0,1694662350,13094.565093110003,70.68367037999997,53551.19295048
2023-09-14,03:32:32.000,257,10988246,13805,0,1694662351,13094.538147869993,70.71186690000468,53551.17198912
2023-09-14,03:32:33.000,257,10988279,13445,0,1694662352,13094.565093110003,70.75416168000083,53551.165002
2023-09-14,03:32:34.000,257,10988219,13285,0,1694662353,13094.538147869993,70.7259651600034,53551.17198912
2023-09-14,03:32:35.000,257,10988233,13165,0,1694662354,13094.571829419998,70.76825993999955,53551.12307928
2023-09-14,03:32:36.000,257,10988227,13285,0,1694662355,13094.585302039988,70.76825993999955,53551.0951308
2023-09-14,03:32:37.000,257,10988245,13645,0,1694662356,13094.490993699997,70.79645646000426,53551.01128536001
2023-09-14,03:32:38.000,257,10988243,13285,0,1694662357,13094.396685359992,70.81055472000298,53550.99731112
2023-09-14,03:32:39.000,257,10988262,13765,0,1694662358,13094.578565729993,70.79645646000426,53551.07416944
2023-09-14,03:32:40.000,257,10988251,13405,0,1694662359,13094.524675250002,70.83170211000106,53551.13006640001
2023-09-14,03:32:41.000,257,10988232,13605,0,1694662360,13094.544884180003,70.8246529800017,53551.158014880006
2023-09-14,03:32:42.000,257,10988196,13445,0,1694662361,13094.517938939993,70.88809515000321,53551.04622096
2023-09-14,03:32:43.000,257,10988218,13605,0,1694662362,13094.457312149993,70.86694775999786,53550.96237552001
2023-09-14,03:32:44.000,257,10988247,13085,0,1694662363,13094.464048460002,70.85284949999914,53550.93442704001
2023-09-14,03:32:45.000,257,10988243,13485,0,1694662364,13094.484257390002,70.88104602000385,53550.96237552001
2023-09-14,03:32:46.000,257,10988292,13605,0,1694662365,13094.450575839997,70.93743905999872,53550.96237552001
2023-09-14,03:32:47.000,257,10988244,13285,0,1694662366,13094.497730009993,70.9233408,53550.89949144
2023-09-14,03:32:48.000,257,10988271,13245,0,1694662367,13094.464048460002,70.89514428000257,53550.969362640004
2023-09-14,03:32:49.000,257,10988251,13405,0,1694662368,13094.484257390002,70.93038992999936,53550.93442704001
2023-09-14,03:32:50.000,257,10988232,13405,0,1694662369,13094.490993699997,71.00088123000023,53550.92743992
2023-09-14,03:32:51.000,257,10988270,13605,0,1694662370,13094.490993699997,70.95153732000472,53550.8505816
2023-09-14,03:32:52.000,257,10988274,13445,0,1694662371,13094.470784769997,71.00088123000023,53550.86455584001
2023-09-14,03:32:53.000,257,10988272,13525,0,1694662372,13094.396685359992,71.00793035999959,53550.79468464001
2023-09-14,03:32:54.000,257,10988205,13365,0,1694662373,13094.410157979997,71.02202861999831,53550.80865888
2023-09-14,03:32:55.000,257,10988234,13685,0,1694662374,13094.464048460002,71.02907774999767,53550.80865888
2023-09-14,03:32:56.000,257,10988297,13445,0,1694662375,13094.504466320002,71.00088123000023,53550.8855172
2023-09-14,03:32:57.000,257,10988274,13405,0,1694662376,13094.477521079993,70.96563558000344,53550.80865888
2023-09-14,03:32:58.000,257,10988218,13285,0,1694662377,13094.416894289992,71.05022514000302,53550.78769752
2023-09-14,03:32:59.000,257,10988187,13445,0,1694662378,13094.322585950002,71.00793035999959,53550.640968
2023-09-14,03:33:00.000,257,10988220,13405,0,1694662379,13094.295640709992,70.98678297000151,53550.64795512001
2023-09-14,03:33:01.000,257,10988243,13565,0,1694662380,13094.302377020002,70.9726847100028,53550.61301952
2023-09-14,03:33:02.000,257,10988236,13245,0,1694662381,13094.194596059991,71.0361268800043,53550.55712256001
2023-09-14,03:33:03.000,257,10988244,13405,0,1694662382,13094.181123440001,71.00088123000023,53550.54314832
2023-09-14,03:33:04.000,257,10988267,13685,0,1694662383,13094.201332370001,70.97973384000215,53550.59205816
2023-09-14,03:33:05.000,257,10988249,13525,0,1694662384,13094.255222849992,71.02907774999767,53550.55013544
2023-09-14,03:33:06.000,257,10988197,13485,0,1694662385,13094.208068679996,70.95153732000472,53550.56410968
2023-09-14,03:33:07.000,257,10988220,13325,0,1694662386,13094.107024029996,71.00793035999959,53550.42436728
2023-09-14,03:33:08.000,257,10988254,13565,0,1694662387,13094.107024029996,71.02202861999831,53550.438341520006
2023-09-14,03:33:09.000,257,10988242,13045,0,1694662388,13094.140705580001,70.9726847100028,53550.42436728
2023-09-14,03:33:10.000,257,10988246,13285,0,1694662389,13094.127232959996,70.95153732000472,53550.41039304001
2023-09-14,03:33:11.000,257,10988235,13285,0,1694662390,13094.133969269991,70.98678297000151,53550.40340592
2023-09-14,03:33:12.000,257,10988244,13245,0,1694662391,13094.093551409991,70.99383210000087,53550.368470320005
2023-09-14,03:33:13.000,257,10988226,13525,0,1694662392,13094.127232959996,71.00088123000023,53550.3265476
2023-09-14,03:33:14.000,257,10988236,13165,0,1694662393,13094.133969269991,71.02907774999767,53550.319560480006
2023-09-14,03:33:15.000,257,10988260,13685,0,1694662394,13094.12049665,71.02907774999767,53550.27763776
2023-09-14,03:33:16.000,257,10988236,13405,0,1694662395,13094.093551409991,71.06432340000174,53550.23571504
2023-09-14,03:33:17.000,257,10988241,13445,0,1694662396,13094.073342479991,71.06432340000174,53550.17283096001
2023-09-14,03:33:18.000,257,10988222,13245,0,1694662397,13094.05313354999,71.0361268800043,53550.130908240004
2023-09-14,03:33:19.000,257,10988271,13165,0,1694662398,13094.046397239996,71.04317601000366,53550.17283096001
2023-09-14,03:33:20.000,257,10988267,13485,0,1694662399,13094.066606169996,71.00793035999959,53550.13789536
2023-09-14,03:33:21.000,257,10988259,13165,0,1694662400,13094.127232959996,71.05727427000238,53550.1868052
2023-09-14,03:33:22.000,257,10988249,13485,0,1694662401,13094.140705580001,70.95858645000408,53550.12392112001
2023-09-14,03:33:23.000,257,10988265,13325,0,1694662402,13094.107024029996,70.98678297000151,53550.01911432
2023-09-14,03:33:24.000,257,10988222,13245,0,1694662403,13094.08007879,70.98678297000151,53549.99815296
2023-09-14,03:33:25.000,257,10988251,13525,0,1694662404,13094.113760339991,71.00088123000023,53549.99815296
2023-09-14,03:33:26.000,257,10988253,13405,0,1694662405,13094.140705580001,70.98678297000151,53549.97020448
2023-09-14,03:33:27.000,257,10988273,13845,0,1694662406,13094.140705580001,70.99383210000087,53549.97020448
2023-09-14,03:33:28.000,257,10988222,13405,0,1694662407,13094.160914510001,70.9726847100028,53549.97020448
2023-09-14,03:33:29.000,257,10988247,13445,0,1694662408,13094.228277609996,71.00088123000023,53549.942256
2023-09-14,03:33:30.000,257,10988214,13525,0,1694662409,13094.187859749996,71.02202861999831,53549.89334616
2023-09-14,03:33:31.000,257,10988229,13525,0,1694662410,13094.214804989992,71.01497948999895,53549.865397680005
2023-09-14,03:33:32.000,257,10988256,13725,0,1694662411,13094.201332370001,71.02907774999767,53549.84443632
2023-09-14,03:33:33.000,257,10988202,13485,0,1694662412,13094.214804989992,71.1066181799979,53549.87937192
2023-09-14,03:33:34.000,257,10988241,13285,0,1694662413,13094.154178199991,71.11366731000453,53549.78853936001
2023-09-14,03:33:35.000,257,10988247,13445,0,1694662414,13094.275431779992,71.12776557000325,53549.82347496
2023-09-14,03:33:36.000,257,10988257,13205,0,1694662415,13094.315849639992,71.1700603499994,53549.816487840006
2023-09-14,03:33:37.000,257,10988261,13725,0,1694662416,13094.309113329997,71.20530600000347,53549.80950072001
2023-09-14,03:33:38.000,257,10988254,13405,0,1694662417,13094.329322259997,71.1700603499994,53549.83744920001
2023-09-14,03:33:39.000,257,10988211,13885,0,1694662418,13094.349531189997,71.25464990999899,53549.71866816001
2023-09-14,03:33:40.000,257,10988274,13605,0,1694662419,13094.329322259997,71.34628859999793,53549.7326424
2023-09-14,03:33:41.000,257,10988244,13245,0,1694662420,13094.443839530002,71.29694469000242,53549.795526480004
2023-09-14,03:33:42.000,257,10988228,13365,0,1694662421,13094.443839530002,71.30399382000178,53549.69071968001
2023-09-14,03:33:43.000,257,10988248,13445,0,1694662422,13094.464048460002,71.36038686000393,53549.66975832001
2023-09-14,03:33:44.000,257,10988270,13605,0,1694662423,13094.592038349998,71.38858338000136,53549.75360376
2023-09-14,03:33:45.000,257,10988277,13245,0,1694662424,13094.699819309993,71.38858338000136,53549.767578000006
2023-09-14,03:33:46.000,257,10988258,13605,0,1694662425,13094.666137759988,71.40973076999944,53549.72565528
2023-09-14,03:33:47.000,257,10988244,13445,0,1694662426,13094.686346689989,71.4167798999988,53549.627835600004
2023-09-14,03:33:48.000,257,10988264,13605,0,1694662427,13094.753709789999,71.38858338000136,53549.648796960006
2023-09-14,03:33:49.000,257,10988268,13285,0,1694662428,13094.800863959994,71.4167798999988,53549.66975832001
2023-09-14,03:33:50.000,257,10988236,13805,0,1694662429,13094.82780919999,71.39563251000072,53549.71168104
2023-09-14,03:33:51.000,257,10988285,13525,0,1694662430,13094.942326469994,71.33923946999857,53549.68373256
2023-09-14,03:33:52.000,257,10988243,13445,0,1694662431,13094.8951723,71.40973076999944,53549.67674544
2023-09-14,03:33:53.000,257,10988224,13285,0,1694662432,13094.922117539994,71.42382902999816,53549.60687424
2023-09-14,03:33:54.000,257,10988297,13365,0,1694662433,13094.99621695,71.33923946999857,53549.66975832001
2023-09-14,03:33:55.000,257,10988257,13645,0,1694662434,13094.962535399995,71.42382902999816,53549.64180984001
2023-09-14,03:33:56.000,257,10988236,13725,0,1694662435,13094.98948063999,71.4308781600048,53549.63482272
2023-09-14,03:33:57.000,257,10988236,13525,0,1694662436,13094.95579909,71.42382902999816,53549.58591288
2023-09-14,03:33:58.000,257,10988281,13525,0,1694662437,13094.942326469994,71.48727119999967,53549.530015920005
2023-09-14,03:33:59.000,257,10988229,13285,0,1694662438,13095.00968956999,71.55071337000118,53549.58591288
2023-09-14,03:34:00.000,257,10988271,13445,0,1694662439,13095.07031635999,71.45907468000223,53549.63482272
2023-09-14,03:34:01.000,257,10988268,13565,0,1694662440,13095.043371119995,71.51546772000438,53549.60687424
2023-09-14,03:34:02.000,257,10988263,13445,0,1694662441,13095.0972616,71.5648116299999,53549.58591288
2023-09-14,03:34:03.000,257,10988287,13445,0,1694662442,13094.98948063999,71.54366424000182,53549.51604168
2023-09-14,03:34:04.000,257,10988246,13645,0,1694662443,13095.05684374,71.48727119999967,53549.50206744001
2023-09-14,03:34:05.000,257,10988224,13965,0,1694662444,13095.002953259995,71.58595901999797,53549.51604168
2023-09-14,03:34:06.000,257,10988199,13285,0,1694662445,13095.023162189995,71.5295659800031,53549.47411896001
2023-09-14,03:34:07.000,257,10988244,13405,0,1694662446,13094.95579909,71.54366424000182,53549.460144720004
2023-09-14,03:34:08.000,257,10988280,13365,0,1694662447,13095.043371119995,71.61415554000268,53549.49508032
2023-09-14,03:34:09.000,257,10988235,13525,0,1694662448,13095.01642588,71.60005728000397,53549.52302880001
2023-09-14,03:34:10.000,257,10988314,13645,0,1694662449,13095.07031635999,71.53661511000246,53549.4880932
2023-09-14,03:34:11.000,257,10988278,13445,0,1694662450,13095.023162189995,71.57186075999925,53549.481106080006
2023-09-14,03:34:12.000,257,10988263,13565,0,1694662451,13095.002953259995,71.59300815000461,53549.45315760001
2023-09-14,03:34:13.000,257,10988243,13845,0,1694662452,13095.023162189995,71.55071337000118,53549.35533792001
2023-09-14,03:34:14.000,257,10988237,13565,0,1694662453,13095.00968956999,71.51546772000438,53549.30642808001
2023-09-14,03:34:15.000,257,10988239,13445,0,1694662454,13094.95579909,71.58595901999797,53549.34136368
2023-09-14,03:34:16.000,257,10988258,13365,0,1694662455,13095.043371119995,71.57186075999925,53549.42520912001
2023-09-14,03:34:17.000,257,10988287,13685,0,1694662456,13095.103997909995,71.55776250000054,53549.40424776001
2023-09-14,03:34:18.000,257,10988226,13525,0,1694662457,13095.063580049995,71.57186075999925,53549.3483508
2023-09-14,03:34:19.000,257,10988232,13805,0,1694662458,13094.962535399995,71.64235206000012,53549.33437656001
2023-09-14,03:34:20.000,257,10988283,13645,0,1694662459,13094.96927170999,71.60005728000397,53549.25053112
2023-09-14,03:34:21.000,257,10988274,13605,0,1694662460,13094.99621695,71.55071337000118,53549.313415200006
2023-09-14,03:34:22.000,257,10988246,13285,0,1694662461,13094.922117539994,71.61415554000268,53549.2784796
2023-09-14,03:34:23.000,257,10988266,13605,0,1694662462,13094.90864491999,71.6634994499982,53549.194634160005
2023-09-14,03:34:24.000,257,10988253,13605,0,1694662463,13094.90864491999,71.55776250000054,53549.264505360006
2023-09-14,03:34:25.000,257,10988235,13445,0,1694662464,13094.861490749994,71.64235206000012,53549.2784796
2023-09-14,03:34:26.000,257,10988256,13645,0,1694662465,13094.854754439999,71.67054858000483,53549.27149248
2023-09-14,03:34:27.000,257,10988224,13365,0,1694662466,13094.800863959994,71.65645031999884,53549.18764704001
2023-09-14,03:34:28.000,257,10988246,13365,0,1694662467,13094.780655029994,71.59300815000461,53549.13873720001
2023-09-14,03:34:29.000,257,10988268,13245,0,1694662468,13094.713291929998,71.65645031999884,53549.1038016
2023-09-14,03:34:30.000,257,10988225,13725,0,1694662469,13094.807600269989,71.63530293000076,53549.13175008
2023-09-14,03:34:31.000,257,10988264,13245,0,1694662470,13094.807600269989,71.57186075999925,53549.16668568001
2023-09-14,03:34:32.000,257,10988302,13605,0,1694662471,13094.780655029994,71.60005728000397,53549.145724320006
2023-09-14,03:34:33.000,257,10988263,13445,0,1694662472,13094.740237169994,71.58595901999797,53549.08982736001
2023-09-14,03:34:34.000,257,10988294,13445,0,1694662473,13094.800863959994,71.5648116299999,53549.11777584001
2023-09-14,03:34:35.000,257,10988217,13765,0,1694662474,13094.780655029994,71.54366424000182,53549.04091752
2023-09-14,03:34:36.000,257,10988201,13565,0,1694662475,13094.773918719999,71.55071337000118,53549.04091752
2023-09-14,03:34:37.000,257,10988262,13405,0,1694662476,13094.733500859998,71.53661511000246,53548.95008496001
2023-09-14,03:34:38.000,257,10988273,13245,0,1694662477,13094.733500859998,71.5295659800031,53548.88021376001
2023-09-14,03:34:39.000,257,10988251,13685,0,1694662478,13094.787391339989,71.57890988999861,53548.9640592
2023-09-14,03:34:40.000,257,10988222,13805,0,1694662479,13094.821072889994,71.59300815000461,53548.9640592
2023-09-14,03:34:41.000,257,10988253,13885,0,1694662480,13094.861490749994,71.5648116299999,53548.9640592
2023-09-14,03:34:42.000,257,10988283,13725,0,1694662481,13094.807600269989,71.61415554000268,53548.88021376001
2023-09-14,03:34:43.000,257,10988262,13685,0,1694662482,13094.726764549989,71.6634994499982,53548.80335544001
2023-09-14,03:34:44.000,257,10988248,13445,0,1694662483,13094.794127649999,71.69874510000227,53548.789381200004
2023-09-14,03:34:45.000,257,10988245,13405,0,1694662484,13094.82780919999,71.74103987999843,53548.83130392001
2023-09-14,03:34:46.000,257,10988239,13565,0,1694662485,13094.82780919999,71.73399074999907,53548.810342560006
2023-09-14,03:34:47.000,257,10988258,13565,0,1694662486,13094.807600269989,71.81858030999865,53548.79636832
2023-09-14,03:34:48.000,257,10988243,13445,0,1694662487,13094.834545509999,71.83267857000465,53548.76841984
2023-09-14,03:34:49.000,257,10988236,13525,0,1694662488,13094.881699679994,71.88202248000016,53548.75444560001
2023-09-14,03:34:50.000,257,10988283,13485,0,1694662489,13094.942326469994,71.89612073999888,53548.74745848
2023-09-14,03:34:51.000,257,10988261,13485,0,1694662490,13094.97600802,71.88202248000016,53548.71951
2023-09-14,03:34:52.000,257,10988210,13405,0,1694662491,13094.98948063999,71.95956291000039,53548.71951
2023-09-14,03:34:53.000,257,10988234,13325,0,1694662492,13095.002953259995,72.05120159999933,53548.66361304001
2023-09-14,03:34:54.000,257,10988259,13245,0,1694662493,13095.05684374,72.01595595000254,53548.65662592
2023-09-14,03:34:55.000,257,10988254,13205,0,1694662494,13095.164624699995,72.14284028999828,53548.76841984
2023-09-14,03:34:56.000,257,10988246,13565,0,1694662495,13095.21851518,72.17103681000299,53548.74745848
2023-09-14,03:34:57.000,257,10988265,13325,0,1694662496,13095.245460419996,72.1851350700017,53548.73348424001
2023-09-14,03:34:58.000,257,10988222,13645,0,1694662497,13095.184833629995,72.2203807199985,53548.68457440001
2023-09-14,03:34:59.000,257,10988265,13405,0,1694662498,13095.21177886999,72.2203807199985,53548.67060016
2023-09-14,03:35:00.000,257,10988279,13445,0,1694662499,13095.25219672999,72.21333158999914,53548.69854864
2023-09-14,03:35:01.000,257,10988244,13485,0,1694662500,13095.265669349996,72.21333158999914,53548.63566456001
2023-09-14,03:35:02.000,257,10988231,13725,0,1694662501,13095.225251489996,72.20628245999978,53548.62867744
2023-09-14,03:35:03.000,257,10988230,13445,0,1694662502,13095.184833629995,72.2203807199985,53548.67060016
2023-09-14,03:35:04.000,257,10988235,13365,0,1694662503,13095.265669349996,72.15693855000427,53548.68457440001
2023-09-14,03:35:05.000,257,10988241,13525,0,1694662504,13095.19830625,72.1851350700017,53548.71951
2023-09-14,03:35:06.000,257,10988243,13365,0,1694662505,13095.144415769995,72.10759464000148,53548.63566456001
2023-09-14,03:35:07.000,257,10988271,13565,0,1694662506,13095.043371119995,72.13579115999892,53548.572780480004
2023-09-14,03:35:08.000,257,10988268,13325,0,1694662507,13094.95579909,72.09349638000276,53548.54483200001
2023-09-14,03:35:09.000,257,10988276,13525,0,1694662508,13094.982744329995,72.01595595000254,53548.55181912
2023-09-14,03:35:10.000,257,10988242,13325,0,1694662509,13094.92885384999,72.03710334000061,53548.572780480004
2023-09-14,03:35:11.000,257,10988227,13565,0,1694662510,13094.854754439999,71.98775942999782,53548.55880624
2023-09-14,03:35:12.000,257,10988231,13685,0,1694662511,13094.800863959994,71.95956291000039,53548.5098964
2023-09-14,03:35:13.000,257,10988242,13365,0,1694662512,13094.753709789999,71.96661203999975,53548.48893504
2023-09-14,03:35:14.000,257,10988274,13565,0,1694662513,13094.787391339989,71.95251378000103,53548.474960800006
2023-09-14,03:35:15.000,257,10988243,13805,0,1694662514,13094.666137759988,71.95251378000103,53548.48194792
2023-09-14,03:35:16.000,257,10988230,13925,0,1694662515,13094.632456209998,72.00185769000382,53548.474960800006
2023-09-14,03:35:17.000,257,10988285,13645,0,1694662516,13094.625719899988,72.04415246999997,53548.46098656
2023-09-14,03:35:18.000,257,10988265,13605,0,1694662517,13094.571829419998,72.09349638000276,53548.405089600004
2023-09-14,03:35:19.000,257,10988239,13165,0,1694662518,13094.544884180003,72.12874202999956,53548.38412824
2023-09-14,03:35:20.000,257,10988241,13245,0,1694662519,13094.618983589993,72.15693855000427,53548.49592216001
2023-09-14,03:35:21.000,257,10988235,13165,0,1694662520,13094.558356799993,72.24857724000321,53548.474960800006
2023-09-14,03:35:22.000,257,10988284,13205,0,1694662521,13094.565093110003,72.25562637000257,53548.453999440004
2023-09-14,03:35:23.000,257,10988248,13285,0,1694662522,13094.443839530002,72.31201941000472,53548.39111536
2023-09-14,03:35:24.000,257,10988228,13165,0,1694662523,13094.457312149993,72.3684124499996,53548.39810248001
2023-09-14,03:35:25.000,257,10988281,13525,0,1694662524,13094.477521079993,72.45300200999918,53548.41906384001
2023-09-14,03:35:26.000,257,10988282,13445,0,1694662525,13094.565093110003,72.42480549000175,53548.39810248001
2023-09-14,03:35:27.000,257,10988259,13405,0,1694662526,13094.484257390002,72.55168983000476,53548.37714112001
2023-09-14,03:35:28.000,257,10988227,13605,0,1694662527,13094.618983589993,72.55873896000412,53548.37714112001
2023-09-14,03:35:29.000,257,10988239,13485,0,1694662528,13094.652665139998,72.56578809000348,53548.46797368001
2023-09-14,03:35:30.000,257,10988271,13365,0,1694662529,13094.679610379993,72.55873896000412,53548.453999440004
2023-09-14,03:35:31.000,257,10988268,13325,0,1694662530,13094.666137759988,72.65037765000307,53548.37714112001
2023-09-14,03:35:32.000,257,10988263,13525,0,1694662531,13094.807600269989,72.53759156999877,53548.41207672
2023-09-14,03:35:33.000,257,10988202,13565,0,1694662532,13094.726764549989,72.60103374000028,53548.370154
2023-09-14,03:35:34.000,257,10988257,13445,0,1694662533,13094.834545509999,72.62923025999771,53548.36316688
2023-09-14,03:35:35.000,257,10988267,13365,0,1694662534,13094.86822705999,72.55873896000412,53548.44701232001
2023-09-14,03:35:36.000,257,10988274,13765,0,1694662535,13094.922117539994,72.615131999999,53548.426050960006
2023-09-14,03:35:37.000,257,10988241,13405,0,1694662536,13095.00968956999,72.53759156999877,53548.39810248001
2023-09-14,03:35:38.000,257,10988241,13245,0,1694662537,13094.93559016,72.49529679000261,53548.41906384001
2023-09-14,03:35:39.000,257,10988235,13485,0,1694662538,13094.942326469994,72.59398461000092,53548.405089600004
2023-09-14,03:35:40.000,257,10988251,13605,0,1694662539,13095.083788979995,72.45300200999918,53548.453999440004
2023-09-14,03:35:41.000,257,10988251,13565,0,1694662540,13094.97600802,72.46005113999854,53548.453999440004
2023-09-14,03:35:42.000,257,10988243,13525,0,1694662541,13094.982744329995,72.59398461000092,53548.37714112001
2023-09-14,03:35:43.000,257,10988231,13645,0,1694662542,13094.99621695,72.50939505000133,53548.405089600004
2023-09-14,03:35:44.000,257,10988244,13525,0,1694662543,13095.02989849999,72.42480549000175,53548.453999440004
2023-09-14,03:35:45.000,257,10988238,13165,0,1694662544,13094.881699679994,72.62923025999771,53548.426050960006
2023-09-14,03:35:46.000,257,10988282,13325,0,1694662545,13094.97600802,72.47414940000453,53548.405089600004
2023-09-14,03:35:47.000,257,10988215,13405,0,1694662546,13094.767182409989,72.50234592000197,53548.36316688
2023-09-14,03:35:48.000,257,10988272,13125,0,1694662547,13094.760446099994,72.55168983000476,53548.356179760005
2023-09-14,03:35:49.000,257,10988251,13325,0,1694662548,13094.794127649999,72.51644418000069,53548.3352184
2023-09-14,03:35:50.000,257,10988227,13325,0,1694662549,13094.740237169994,72.53759156999877,53548.37714112001
2023-09-14,03:35:51.000,257,10988252,13205,0,1694662550,13094.679610379993,72.62923025999771,53548.370154
2023-09-14,03:35:52.000,257,10988254,13485,0,1694662551,13094.746973479989,72.53054243999941,53548.3352184
2023-09-14,03:35:53.000,257,10988265,13245,0,1694662552,13094.551620489998,72.66447591000178,53548.286308560004
2023-09-14,03:35:54.000,257,10988226,13845,0,1694662553,13094.767182409989,72.53054243999941,53548.286308560004
2023-09-14,03:35:55.000,257,10988234,13565,0,1694662554,13094.551620489998,72.55873896000412,53548.286308560004
2023-09-14,03:35:56.000,257,10988261,13485,0,1694662555,13094.578565729993,72.65742678000242,53548.2653472
2023-09-14,03:35:57.000,257,10988291,13245,0,1694662556,13094.652665139998,72.60808286999963,53548.20945024001
2023-09-14,03:35:58.000,257,10988263,13605,0,1694662557,13094.612247279998,72.51644418000069,53548.18150176001
2023-09-14,03:35:59.000,257,10988224,13605,0,1694662558,13094.504466320002,72.65037765000307,53548.20945024001
2023-09-14,03:36:00.000,257,10988250,13565,0,1694662559,13094.693082999998,72.63627939000435,53548.24438584
2023-09-14,03:36:01.000,257,10988288,13365,0,1694662560,13094.598774659993,72.58693548000156,53548.21643736
2023-09-14,03:36:02.000,257,10988289,13565,0,1694662561,13094.578565729993,72.66447591000178,53548.22342448
2023-09-14,03:36:03.000,257,10988235,13245,0,1694662562,13094.571829419998,72.68562329999986,53548.188488880005
2023-09-14,03:36:04.000,257,10988280,13405,0,1694662563,13094.605510969988,72.67152504000114,53548.1256048
2023-09-14,03:36:05.000,257,10988214,13205,0,1694662564,13094.598774659993,72.7772619899988,53548.16054040001
2023-09-14,03:36:06.000,257,10988240,13405,0,1694662565,13094.699819309993,72.65742678000242,53548.17451464
2023-09-14,03:36:07.000,257,10988266,13605,0,1694662566,13094.571829419998,72.78431111999816,53548.17451464
2023-09-14,03:36:08.000,257,10988254,13485,0,1694662567,13094.686346689989,72.83365503000095,53548.1256048
2023-09-14,03:36:09.000,257,10988227,13485,0,1694662568,13094.746973479989,72.74201634000201,53548.18150176001
2023-09-14,03:36:10.000,257,10988272,13325,0,1694662569,13094.639192519993,72.8900480700031,53548.16054040001
2023-09-14,03:36:11.000,257,10988236,13485,0,1694662570,13094.645928829988,72.94644110999798,53548.090669200006
2023-09-14,03:36:12.000,257,10988226,13325,0,1694662571,13094.753709789999,72.86185154999839,53548.1256048
2023-09-14,03:36:13.000,257,10988293,13325,0,1694662572,13094.699819309993,72.91119546000118,53548.04175936001
2023-09-14,03:36:14.000,257,10988241,13445,0,1694662573,13094.740237169994,72.97463763000269,53548.04175936001
2023-09-14,03:36:15.000,257,10988270,13405,0,1694662574,13094.787391339989,73.00283415000013,53548.11163056001
2023-09-14,03:36:16.000,257,10988254,13485,0,1694662575,13094.861490749994,73.00283415000013,53548.139579040006
2023-09-14,03:36:17.000,257,10988221,13525,0,1694662576,13094.881699679994,73.0380798000042,53548.11163056001
2023-09-14,03:36:18.000,257,10988263,13325,0,1694662577,13094.96927170999,72.98873589000141,53548.06272072001
2023-09-14,03:36:19.000,257,10988236,13405,0,1694662578,13094.95579909,73.04512893000356,53548.06272072001
2023-09-14,03:36:20.000,257,10988247,13525,0,1694662579,13094.98948063999,72.98873589000141,53548.06272072001
2023-09-14,03:36:21.000,257,10988274,13525,0,1694662580,13095.023162189995,72.96758850000333,53548.0557336
2023-09-14,03:36:22.000,257,10988221,13325,0,1694662581,13095.00968956999,72.98168676000205,53547.97887528
2023-09-14,03:36:23.000,257,10988271,13445,0,1694662582,13095.05010742999,72.93939197999862,53547.9858624
2023-09-14,03:36:24.000,257,10988284,13325,0,1694662583,13095.063580049995,72.90414633000182,53547.97887528
2023-09-14,03:36:25.000,257,10988208,13405,0,1694662584,13095.13094314999,72.9252937199999,53547.99983664
2023-09-14,03:36:26.000,257,10988243,13685,0,1694662585,13095.144415769995,72.91119546000118,53548.01381088001
2023-09-14,03:36:27.000,257,10988234,13325,0,1694662586,13095.144415769995,72.94644110999798,53547.971888160006
2023-09-14,03:36:28.000,257,10988247,13565,0,1694662587,13095.063580049995,72.84775328999967,53547.92996544
2023-09-14,03:36:29.000,257,10988294,13285,0,1694662588,13095.002953259995,72.91824459000054,53547.92996544
2023-09-14,03:36:30.000,257,10988285,13405,0,1694662589,13095.05684374,72.89709720000246,53548.00682376
2023-09-14,03:36:31.000,257,10988235,13285,0,1694662590,13095.07031635999,72.86185154999839,53547.950926800004
2023-09-14,03:36:32.000,257,10988214,13325,0,1694662591,13094.94906277999,72.89709720000246,53547.94393968001
2023-09-14,03:36:33.000,257,10988252,13445,0,1694662592,13094.91538123,72.90414633000182,53547.971888160006
2023-09-14,03:36:34.000,257,10988271,13325,0,1694662593,13094.96927170999,72.86185154999839,53547.92996544
2023-09-14,03:36:35.000,257,10988261,13445,0,1694662594,13094.922117539994,72.9252937199999,53547.99284952001
2023-09-14,03:36:36.000,257,10988248,13245,0,1694662595,13094.90864491999,72.97463763000269,53547.950926800004
2023-09-14,03:36:37.000,257,10988263,13365,0,1694662596,13094.881699679994,72.96053937000397,53547.83214576
2023-09-14,03:36:38.000,257,10988244,13765,0,1694662597,13094.861490749994,73.0380798000042,53547.84612000001
2023-09-14,03:36:39.000,257,10988243,13525,0,1694662598,13094.84801812999,73.05922719000228,53547.84612000001
2023-09-14,03:36:40.000,257,10988270,13365,0,1694662599,13094.841281819994,73.0239815399982,53547.90900408
2023-09-14,03:36:41.000,257,10988253,13525,0,1694662600,13094.922117539994,73.0380798000042,53547.91599120001
2023-09-14,03:36:42.000,257,10988249,13445,0,1694662601,13094.922117539994,73.10857109999779,53547.90900408
2023-09-14,03:36:43.000,257,10988220,13405,0,1694662602,13094.92885384999,73.05217806000292,53547.83214576
2023-09-14,03:36:44.000,257,10988251,13445,0,1694662603,13094.942326469994,73.15086588000122,53547.87406848001
2023-09-14,03:36:45.000,257,10988287,13445,0,1694662604,13095.07705267,73.05922719000228,53547.8810556
2023-09-14,03:36:46.000,257,10988251,13445,0,1694662605,13095.05010742999,73.15086588000122,53547.853107120005
2023-09-14,03:36:47.000,257,10988261,13445,0,1694662606,13095.07705267,73.11562023000442,53547.84612000001
2023-09-14,03:36:48.000,257,10988287,13445,0,1694662607,13095.0972616,73.15086588000122,53547.88804272
2023-09-14,03:36:49.000,257,10988221,13245,0,1694662608,13095.164624699995,73.1367676200025,53547.88804272
2023-09-14,03:36:50.000,257,10988250,13565,0,1694662609,13095.21177886999,73.16496413999994,53547.922978320006
2023-09-14,03:36:51.000,257,10988294,13085,0,1694662610,13095.21851518,73.17906239999866,53547.88804272
2023-09-14,03:36:52.000,257,10988222,13445,0,1694662611,13095.205042559995,73.19316066000465,53547.922978320006
2023-09-14,03:36:53.000,257,10988239,13605,0,1694662612,13095.21177886999,73.1720132699993,53547.86708136
2023-09-14,03:36:54.000,257,10988232,13485,0,1694662613,13095.21177886999,73.24250457000016,53547.86009424
2023-09-14,03:36:55.000,257,10988238,13365,0,1694662614,13095.33976876,73.1720132699993,53547.94393968001
2023-09-14,03:36:56.000,257,10988233,13485,0,1694662615,13095.373450309991,73.18611152999802,53547.94393968001
2023-09-14,03:36:57.000,257,10988255,13445,0,1694662616,13095.312823519991,73.20020979000401,53547.902016960004
2023-09-14,03:36:58.000,257,10988241,13205,0,1694662617,13095.386922929996,73.12971849000314,53547.922978320006
2023-09-14,03:36:59.000,257,10988260,13205,0,1694662618,13095.326296139996,73.21430805000273,53547.87406848001
2023-09-14,03:37:00.000,257,10988272,13285,0,1694662619,13095.346505069996,73.15791501000058,53547.83214576
2023-09-14,03:37:01.000,257,10988250,13485,0,1694662620,13095.359977690001,73.1367676200025,53547.90900408
2023-09-14,03:37:02.000,257,10988260,13645,0,1694662621,13095.380186620001,73.10152196999843,53547.853107120005
2023-09-14,03:37:03.000,257,10988259,13565,0,1694662622,13095.346505069996,73.10857109999779,53547.86708136
2023-09-14,03:37:04.000,257,10988256,13405,0,1694662623,13095.413868169991,73.15791501000058,53547.86708136
2023-09-14,03:37:05.000,257,10988252,13365,0,1694662624,13095.454286029992,73.15791501000058,53547.88804272
2023-09-14,03:37:06.000,257,10988260,13085,0,1694662625,13095.413868169991,73.11562023000442,53547.87406848001
2023-09-14,03:37:07.000,257,10988241,13405,0,1694662626,13095.2993509,73.24250457000016,53547.79022304
2023-09-14,03:37:08.000,257,10988300,13325,0,1694662627,13095.407131859996,73.1367676200025,53547.76227456
2023-09-14,03:37:09.000,257,10988262,13445,0,1694662628,13095.366713999996,73.19316066000465,53547.853107120005
2023-09-14,03:37:10.000,257,10988253,13525,0,1694662629,13095.373450309991,73.27070109000488,53547.87406848001
2023-09-14,03:37:11.000,257,10988231,13485,0,1694662630,13095.427340789996,73.17906239999866,53547.88804272
2023-09-14,03:37:12.000,257,10988258,13285,0,1694662631,13095.2993509,73.32709412999975,53547.81817152
2023-09-14,03:37:13.000,257,10988246,13565,0,1694662632,13095.393659239991,73.2354554400008,53547.83214576
2023-09-14,03:37:14.000,257,10988253,13445,0,1694662633,13095.353241379991,73.27775022000424,53547.79022304
2023-09-14,03:37:15.000,257,10988227,13445,0,1694662634,13095.366713999996,73.40463455999998,53547.783235920004
2023-09-14,03:37:16.000,257,10988243,13245,0,1694662635,13095.447549719996,73.22840631000145,53547.8111844
2023-09-14,03:37:17.000,257,10988250,13405,0,1694662636,13095.285878279996,73.36938891000318,53547.77624880001
2023-09-14,03:37:18.000,257,10988274,13405,0,1694662637,13095.407131859996,73.32004500000039,53547.7413132
2023-09-14,03:37:19.000,257,10988245,13485,0,1694662638,13095.434077099992,73.2847993500036,53547.81817152
2023-09-14,03:37:20.000,257,10988285,13525,0,1694662639,13095.420604480001,73.34119238999847,53547.853107120005
2023-09-14,03:37:21.000,257,10988256,13365,0,1694662640,13095.501440200002,73.31299587000103,53547.83913288
2023-09-14,03:37:22.000,257,10988263,13485,0,1694662641,13095.440813410001,73.27070109000488,53547.8111844
2023-09-14,03:37:23.000,257,10988227,13525,0,1694662642,13095.400395550001,73.27775022000424,53547.74830032001
2023-09-14,03:37:24.000,257,10988259,13765,0,1694662643,13095.461022340001,73.27070109000488,53547.77624880001
2023-09-14,03:37:25.000,257,10988265,13645,0,1694662644,13095.400395550001,73.33414325999911,53547.804197280006
2023-09-14,03:37:26.000,257,10988210,13805,0,1694662645,13095.447549719996,73.20725892000337,53547.79721016001
2023-09-14,03:37:27.000,257,10988210,13565,0,1694662646,13095.366713999996,73.27070109000488,53547.734326080004
2023-09-14,03:37:28.000,257,10988257,13405,0,1694662647,13095.454286029992,73.27775022000424,53547.74830032001
2023-09-14,03:37:29.000,257,10988258,13405,0,1694662648,13095.420604480001,73.26365195999824,53547.87406848001
2023-09-14,03:37:30.000,257,10988257,13525,0,1694662649,13095.454286029992,73.29184848000295,53547.81817152
2023-09-14,03:37:31.000,257,10988264,13485,0,1694662650,13095.393659239991,73.27070109000488,53547.82515864001
2023-09-14,03:37:32.000,257,10988226,13325,0,1694662651,13095.427340789996,73.25660282999888,53547.82515864001
2023-09-14,03:37:33.000,257,10988231,13565,0,1694662652,13095.353241379991,73.32709412999975,53547.76926168
2023-09-14,03:37:34.000,257,10988252,13245,0,1694662653,13095.420604480001,73.27070109000488,53547.72035184
2023-09-14,03:37:35.000,257,10988258,13445,0,1694662654,13095.434077099992,73.29184848000295,53547.87406848001
2023-09-14,03:37:36.000,257,10988288,13605,0,1694662655,13095.521649130002,73.33414325999911,53547.84612000001
2023-09-14,03:37:37.000,257,10988258,13645,0,1694662656,13095.514912819992,73.25660282999888,53547.86009424
2023-09-14,03:37:38.000,257,10988263,13445,0,1694662657,13095.461022340001,73.27775022000424,53547.83913288
2023-09-14,03:37:39.000,257,10988233,13725,0,1694662658,13095.427340789996,73.21430805000273,53547.79022304
2023-09-14,03:37:40.000,257,10988232,13485,0,1694662659,13095.366713999996,73.25660282999888,53547.8111844
2023-09-14,03:37:41.000,257,10988196,13485,0,1694662660,13095.427340789996,73.1720132699993,53547.83214576
2023-09-14,03:37:42.000,257,10988230,13285,0,1694662661,13095.292614589991,73.19316066000465,53547.79022304
2023-09-14,03:37:43.000,257,10988269,13165,0,1694662662,13095.23872411,73.15086588000122,53547.81817152
2023-09-14,03:37:44.000,257,10988278,13565,0,1694662663,13095.27914197,73.06627632000163,53547.86009424
2023-09-14,03:37:45.000,257,10988239,13325,0,1694662664,13095.23872411,73.00988327999949,53547.81817152
2023-09-14,03:37:46.000,257,10988206,13325,0,1694662665,13095.23198779999,73.04512893000356,53547.804197280006
2023-09-14,03:37:47.000,257,10988200,13445,0,1694662666,13095.13767946,73.0239815399982,53547.734326080004
2023-09-14,03:37:48.000,257,10988262,13885,0,1694662667,13095.13094314999,72.98873589000141,53547.76926168
2023-09-14,03:37:49.000,257,10988269,13565,0,1694662668,13095.19156993999,72.93939197999862,53547.77624880001
2023-09-14,03:37:50.000,257,10988278,13445,0,1694662669,13095.124206839995,72.96053937000397,53547.74830032001
2023-09-14,03:37:51.000,257,10988246,13365,0,1694662670,13095.17136100999,72.96053937000397,53547.804197280006
2023-09-14,03:37:52.000,257,10988277,13725,0,1694662671,13095.124206839995,72.94644110999798,53547.74830032001
2023-09-14,03:37:53.000,257,10988252,13365,0,1694662672,13095.124206839995,72.97463763000269,53547.734326080004
2023-09-14,03:37:54.000,257,10988189,13685,0,1694662673,13095.19156993999,72.93234284999926,53547.79721016001
2023-09-14,03:37:55.000,257,10988245,13565,0,1694662674,13095.19156993999,72.96758850000333,53547.76227456
2023-09-14,03:37:56.000,257,10988258,13605,0,1694662675,13095.17809732,72.96758850000333,53547.84612000001
2023-09-14,03:37:57.000,257,10988243,13525,0,1694662676,13095.184833629995,73.00283415000013,53547.7413132
2023-09-14,03:37:58.000,257,10988255,13485,0,1694662677,13095.13767946,73.00283415000013,53547.804197280006
2023-09-14,03:37:59.000,257,10988256,13565,0,1694662678,13095.306087209996,73.00988327999949,53547.8111844
2023-09-14,03:38:00.000,257,10988253,13565,0,1694662679,13095.285878279996,73.10857109999779,53547.88804272
2023-09-14,03:38:01.000,257,10988248,13285,0,1694662680,13095.447549719996,73.073325450001,53547.86708136
2023-09-14,03:38:02.000,257,10988222,13285,0,1694662681,13095.33976876,73.08742370999971,53547.88804272
2023-09-14,03:38:03.000,257,10988245,13525,0,1694662682,13095.359977690001,73.14381675000186,53547.82515864001
2023-09-14,03:38:04.000,257,10988256,13405,0,1694662683,13095.393659239991,73.15086588000122,53547.804197280006
2023-09-14,03:38:05.000,257,10988294,13565,0,1694662684,13095.447549719996,73.22135718000209,53547.83913288
2023-09-14,03:38:06.000,257,10988253,13325,0,1694662685,13095.447549719996,73.1720132699993,53547.87406848001
2023-09-14,03:38:07.000,257,10988272,13405,0,1694662686,13095.440813410001,73.24955369999952,53547.83913288
2023-09-14,03:38:08.000,257,10988265,13445,0,1694662687,13095.535121749992,73.22135718000209,53547.8810556
2023-09-14,03:38:09.000,257,10988279,13765,0,1694662688,13095.642902710002,73.21430805000273,53547.93695256
2023-09-14,03:38:10.000,257,10988261,13445,0,1694662689,13095.609221159997,73.18611152999802,53547.971888160006
2023-09-14,03:38:11.000,257,10988243,13165,0,1694662690,13095.615957469992,73.22135718000209,53547.94393968001
2023-09-14,03:38:12.000,257,10988246,13645,0,1694662691,13095.582275920002,73.14381675000186,53547.922978320006
2023-09-14,03:38:13.000,257,10988249,13325,0,1694662692,13095.602484850002,73.2354554400008,53547.89502984001
2023-09-14,03:38:14.000,257,10988243,13605,0,1694662693,13095.622693780002,73.16496413999994,53547.922978320006
2023-09-14,03:38:15.000,257,10988263,13485,0,1694662694,13095.663111640002,73.24955369999952,53547.950926800004
2023-09-14,03:38:16.000,257,10988218,13365,0,1694662695,13095.730474739998,73.08037458000035,53548.01381088001
2023-09-14,03:38:17.000,257,10988270,13525,0,1694662696,13095.669847949997,73.22135718000209,53547.99983664
2023-09-14,03:38:18.000,257,10988230,13605,0,1694662697,13095.764156290003,73.10857109999779,53547.99983664
2023-09-14,03:38:19.000,257,10988217,13765,0,1694662698,13095.548594369997,73.15086588000122,53547.95791392
2023-09-14,03:38:20.000,257,10988232,13765,0,1694662699,13095.676584259993,73.08037458000035,53547.96490104001
2023-09-14,03:38:21.000,257,10988230,13325,0,1694662700,13095.609221159997,73.09447283999907,53548.02778512
2023-09-14,03:38:22.000,257,10988253,13125,0,1694662701,13095.609221159997,73.073325450001,53547.95791392
2023-09-14,03:38:23.000,257,10988248,13845,0,1694662702,13095.582275920002,73.00988327999949,53547.9858624
2023-09-14,03:38:24.000,257,10988227,13405,0,1694662703,13095.568803299997,73.15791501000058,53548.07669496
2023-09-14,03:38:25.000,257,10988257,13565,0,1694662704,13095.602484850002,73.03103067000484,53548.04874648
2023-09-14,03:38:26.000,257,10988244,13325,0,1694662705,13095.467758649997,73.09447283999907,53548.0557336
2023-09-14,03:38:27.000,257,10988254,13645,0,1694662706,13095.481231270001,73.08037458000035,53547.9858624
2023-09-14,03:38:28.000,257,10988266,13245,0,1694662707,13095.434077099992,73.11562023000442,53547.99983664
2023-09-14,03:38:29.000,257,10988228,13285,0,1694662708,13095.447549719996,73.05922719000228,53548.04175936001
2023-09-14,03:38:30.000,257,10988221,13765,0,1694662709,13095.386922929996,73.12971849000314,53547.96490104001
2023-09-14,03:38:31.000,257,10988233,13765,0,1694662710,13095.393659239991,73.0380798000042,53547.99983664
2023-09-14,03:38:32.000,257,10988239,13445,0,1694662711,13095.359977690001,73.10857109999779,53547.9858624
2023-09-14,03:38:33.000,257,10988229,13285,0,1694662712,13095.292614589991,73.073325450001,53547.9858624
2023-09-14,03:38:34.000,257,10988253,13605,0,1694662713,13095.27240565999,73.00988327999949,53547.971888160006
2023-09-14,03:38:35.000,257,10988259,13245,0,1694662714,13095.17136100999,73.08742370999971,53547.922978320006
2023-09-14,03:38:36.000,257,10988223,13885,0,1694662715,13095.25219672999,73.00988327999949,53547.96490104001
2023-09-14,03:38:37.000,257,10988243,13405,0,1694662716,13095.103997909995,73.00283415000013,53547.922978320006
2023-09-14,03:38:38.000,257,10988247,13485,0,1694662717,13095.023162189995,73.09447283999907,53547.950926800004
2023-09-14,03:38:39.000,257,10988262,13725,0,1694662718,13095.07031635999,73.04512893000356,53548.01381088001
2023-09-14,03:38:40.000,257,10988220,13285,0,1694662719,13095.07031635999,73.09447283999907,53548.00682376
2023-09-14,03:38:41.000,257,10988204,13325,0,1694662720,13095.05010742999,72.98168676000205,53547.99284952001
2023-09-14,03:38:42.000,257,10988281,13405,0,1694662721,13094.90864491999,72.98873589000141,53547.99983664
2023-09-14,03:38:43.000,257,10988232,13525,0,1694662722,13094.8951723,73.04512893000356,53547.92996544
2023-09-14,03:38:44.000,257,10988274,13645,0,1694662723,13094.91538123,72.96758850000333,53547.92996544
2023-09-14,03:38:45.000,257,10988239,13445,0,1694662724,13094.86822705999,72.95349024000461,53547.94393968001
2023-09-14,03:38:46.000,257,10988212,13565,0,1694662725,13094.854754439999,72.97463763000269,53547.9858624
2023-09-14,03:38:47.000,257,10988229,13605,0,1694662726,13094.814336579999,73.00988327999949,53547.89502984001
2023-09-14,03:38:48.000,257,10988249,13325,0,1694662727,13094.821072889994,73.00283415000013,53547.93695256
2023-09-14,03:38:49.000,257,10988224,13325,0,1694662728,13094.881699679994,72.96053937000397,53547.94393968001
2023-09-14,03:38:50.000,257,10988246,13485,0,1694662729,13094.787391339989,72.98873589000141,53547.90900408
2023-09-14,03:38:51.000,257,10988227,13605,0,1694662730,13094.834545509999,73.00283415000013,53547.91599120001
2023-09-14,03:38:52.000,257,10988277,13645,0,1694662731,13094.767182409989,72.99578502000077,53547.90900408
2023-09-14,03:38:53.000,257,10988282,13485,0,1694662732,13094.740237169994,73.05217806000292,53547.8111844
2023-09-14,03:38:54.000,257,10988276,13565,0,1694662733,13094.726764549989,72.96758850000333,53547.853107120005
2023-09-14,03:38:55.000,257,10988270,13685,0,1694662734,13094.699819309993,73.05217806000292,53547.922978320006
2023-09-14,03:38:56.000,257,10988239,13605,0,1694662735,13094.706555619989,72.98168676000205,53547.8810556
2023-09-14,03:38:57.000,257,10988250,13285,0,1694662736,13094.720028239994,72.97463763000269,53547.83913288
2023-09-14,03:38:58.000,257,10988259,13285,0,1694662737,13094.645928829988,73.00988327999949,53547.76227456
2023-09-14,03:38:59.000,257,10988239,13525,0,1694662738,13094.666137759988,73.01693240999884,53547.8111844
2023-09-14,03:39:00.000,257,10988291,13445,0,1694662739,13094.652665139998,72.96053937000397,53547.83913288
2023-09-14,03:39:01.000,257,10988270,13525,0,1694662740,13094.592038349998,73.01693240999884,53547.79721016001
2023-09-14,03:39:02.000,257,10988275,13285,0,1694662741,13094.544884180003,72.93234284999926,53547.70637760001
2023-09-14,03:39:03.000,257,10988211,13405,0,1694662742,13094.571829419998,72.96053937000397,53547.671442
2023-09-14,03:39:04.000,257,10988271,13645,0,1694662743,13094.531411559998,72.91824459000054,53547.79721016001
2023-09-14,03:39:05.000,257,10988265,13285,0,1694662744,13094.464048460002,72.91119546000118,53547.72035184
2023-09-14,03:39:06.000,257,10988244,13645,0,1694662745,13094.403421670002,72.93939197999862,53547.67842912001
2023-09-14,03:39:07.000,257,10988273,13405,0,1694662746,13094.369740119997,72.88299894000374,53547.636506400006
2023-09-14,03:39:08.000,257,10988237,13685,0,1694662747,13094.235013919992,72.84775328999967,53547.62951928001
2023-09-14,03:39:09.000,257,10988237,13485,0,1694662748,13094.208068679996,72.91119546000118,53547.615545040004
2023-09-14,03:39:10.000,257,10988249,13245,0,1694662749,13094.194596059991,72.84775328999967,53547.62951928001
2023-09-14,03:39:11.000,257,10988238,13645,0,1694662750,13094.127232959996,72.87594981000439,53547.636506400006
2023-09-14,03:39:12.000,257,10988258,13405,0,1694662751,13094.046397239996,72.86185154999839,53547.566635200004
2023-09-14,03:39:13.000,257,10988252,13245,0,1694662752,13093.97229782999,72.88299894000374,53547.53868672001
2023-09-14,03:39:14.000,257,10988278,13765,0,1694662753,13093.95208889999,72.81250764000288,53547.54567384
2023-09-14,03:39:15.000,257,10988267,13765,0,1694662754,13093.904934729995,72.88299894000374,53547.517725360005
2023-09-14,03:39:16.000,257,10988254,13725,0,1694662755,13093.824099009995,72.86890067999775,53547.48977688001
2023-09-14,03:39:17.000,257,10988261,13285,0,1694662756,13093.79715377,72.91119546000118,53547.44086704001
2023-09-14,03:39:18.000,257,10988219,13445,0,1694662757,13093.803890079995,72.8900480700031,53547.44086704001
2023-09-14,03:39:19.000,257,10988252,13605,0,1694662758,13093.783681149995,72.91119546000118,53547.41291856001
2023-09-14,03:39:20.000,257,10988265,13565,0,1694662759,13093.803890079995,72.91824459000054,53547.47580264
2023-09-14,03:39:21.000,257,10988256,13605,0,1694662760,13093.763472219995,72.90414633000182,53547.45484128
2023-09-14,03:39:22.000,257,10988307,13565,0,1694662761,13093.79041745999,72.9252937199999,53547.46182840001
2023-09-14,03:39:23.000,257,10988250,13405,0,1694662762,13093.723054359994,72.89709720000246,53547.39195720001
2023-09-14,03:39:24.000,257,10988289,13245,0,1694662763,13093.71631805,72.89709720000246,53547.38497008
2023-09-14,03:39:25.000,257,10988271,13205,0,1694662764,13093.73652698,72.86185154999839,53547.398944320004
2023-09-14,03:39:26.000,257,10988264,13405,0,1694662765,13093.70958173999,72.81250764000288,53547.41291856001
2023-09-14,03:39:27.000,257,10988275,13685,0,1694662766,13093.655691259999,72.81250764000288,53547.39195720001
2023-09-14,03:39:28.000,257,10988263,13205,0,1694662767,13093.77020852999,72.74201634000201,53547.398944320004
2023-09-14,03:39:29.000,257,10988265,13365,0,1694662768,13093.72979066999,72.78431111999816,53547.47580264
2023-09-14,03:39:30.000,257,10988308,13845,0,1694662769,13093.72979066999,72.7772619899988,53547.468815520006
2023-09-14,03:39:31.000,257,10988272,13405,0,1694662770,13093.723054359994,72.69267242999922,53547.419905680006
2023-09-14,03:39:32.000,257,10988226,13405,0,1694662771,13093.70958173999,72.72791808000329,53547.419905680006
2023-09-14,03:39:33.000,257,10988277,13405,0,1694662772,13093.64895494999,72.68562329999986,53547.37798296
2023-09-14,03:39:34.000,257,10988268,13685,0,1694662773,13093.615273399999,72.67152504000114,53547.41291856001
2023-09-14,03:39:35.000,257,10988293,13405,0,1694662774,13093.71631805,72.6785741700005,53547.45484128
2023-09-14,03:39:36.000,257,10988218,13165,0,1694662775,13093.615273399999,72.65742678000242,53547.40593144
2023-09-14,03:39:37.000,257,10988284,13565,0,1694662776,13093.588328159989,72.56578809000348,53547.37099584001
2023-09-14,03:39:38.000,257,10988304,13685,0,1694662777,13093.561382919994,72.62923025999771,53547.3570216
2023-09-14,03:39:39.000,257,10988294,13645,0,1694662778,13093.62874601999,72.615131999999,53547.37798296
2023-09-14,03:39:40.000,257,10988282,13285,0,1694662779,13093.541173989994,72.63627939000435,53547.37099584001
2023-09-14,03:39:41.000,257,10988249,13325,0,1694662780,13093.655691259999,72.6433285200037,53547.3570216
2023-09-14,03:39:42.000,257,10988260,13765,0,1694662781,13093.547910299989,72.60808286999963,53547.34304736001
2023-09-14,03:39:43.000,257,10988250,13325,0,1694662782,13093.615273399999,72.62923025999771,53547.36400872
2023-09-14,03:39:44.000,257,10988298,13605,0,1694662783,13093.675900189999,72.615131999999,53547.4268928
2023-09-14,03:39:45.000,257,10988279,13205,0,1694662784,13093.635482329999,72.72791808000329,53547.46182840001
2023-09-14,03:39:46.000,257,10988273,13605,0,1694662785,13093.69610912,72.62923025999771,53547.44086704001
2023-09-14,03:39:47.000,257,10988253,13325,0,1694662786,13093.568119229989,72.6785741700005,53547.44086704001
2023-09-14,03:39:48.000,257,10988241,13325,0,1694662787,13093.642218639994,72.68562329999986,53547.447854160004
2023-09-14,03:39:49.000,257,10988271,13085,0,1694662788,13093.60853708999,72.67152504000114,53547.41291856001
2023-09-14,03:39:50.000,257,10988273,13445,0,1694662789,13093.547910299989,72.63627939000435,53547.34304736001
2023-09-14,03:39:51.000,257,10988254,13485,0,1694662790,13093.66916387999,72.69972155999858,53547.47580264
2023-09-14,03:39:52.000,257,10988253,13405,0,1694662791,13093.66916387999,72.60103374000028,53547.40593144
2023-09-14,03:39:53.000,257,10988283,13805,0,1694662792,13093.642218639994,72.60103374000028,53547.419905680006
2023-09-14,03:39:54.000,257,10988298,13605,0,1694662793,13093.70958173999,72.60103374000028,53547.468815520006
2023-09-14,03:39:55.000,257,10988230,13565,0,1694662794,13093.702845429994,72.57283722000284,53547.48977688001
2023-09-14,03:39:56.000,257,10988208,13885,0,1694662795,13093.70958173999,72.55873896000412,53547.46182840001
2023-09-14,03:39:57.000,257,10988272,13565,0,1694662796,13093.69610912,72.59398461000092,53547.43387992
2023-09-14,03:39:58.000,257,10988254,13245,0,1694662797,13093.66916387999,72.58693548000156,53547.43387992
2023-09-14,03:39:59.000,257,10988303,13445,0,1694662798,13093.79041745999,72.58693548000156,53547.52471248
2023-09-14,03:40:00.000,257,10988294,13485,0,1694662799,13093.87125317999,72.47414940000453,53547.5316996
2023-09-14,03:40:01.000,257,10988252,13245,0,1694662800,13093.77020852999,72.55168983000476,53547.48278976
2023-09-14,03:40:02.000,257,10988234,13285,0,1694662801,13093.93861628,72.50939505000133,53547.566635200004
2023-09-14,03:40:03.000,257,10988265,13445,0,1694662802,13093.83757163,72.53759156999877,53547.48278976
2023-09-14,03:40:04.000,257,10988218,13405,0,1694662803,13094.005979379996,72.53759156999877,53547.59458368
2023-09-14,03:40:05.000,257,10988277,13485,0,1694662804,13093.95882521,72.55168983000476,53547.496764
2023-09-14,03:40:06.000,257,10988253,13645,0,1694662805,13093.97229782999,72.53759156999877,53547.447854160004
2023-09-14,03:40:07.000,257,10988252,13925,0,1694662806,13094.03966093,72.49529679000261,53547.5316996
2023-09-14,03:40:08.000,257,10988255,13845,0,1694662807,13094.133969269991,72.50234592000197,53547.587596560006
2023-09-14,03:40:09.000,257,10988247,13725,0,1694662808,13094.10028772,72.59398461000092,53547.59458368
2023-09-14,03:40:10.000,257,10988263,13565,0,1694662809,13094.181123440001,72.50939505000133,53547.55266096
2023-09-14,03:40:11.000,257,10988229,13645,0,1694662810,13094.187859749996,72.60103374000028,53547.60855792001
2023-09-14,03:40:12.000,257,10988247,13645,0,1694662811,13094.248486539997,72.53054243999941,53547.54567384
2023-09-14,03:40:13.000,257,10988278,13525,0,1694662812,13094.248486539997,72.59398461000092,53547.55964808001
2023-09-14,03:40:14.000,257,10988194,13805,0,1694662813,13094.255222849992,72.54464069999813,53547.55964808001
2023-09-14,03:40:15.000,257,10988274,13645,0,1694662814,13094.275431779992,72.62923025999771,53547.58060944001
2023-09-14,03:40:16.000,257,10988294,13325,0,1694662815,13094.416894289992,72.55168983000476,53547.70637760001
2023-09-14,03:40:17.000,257,10988241,13445,0,1694662816,13094.336058569992,72.56578809000348,53547.72035184
2023-09-14,03:40:18.000,257,10988285,13885,0,1694662817,13094.356267499992,72.56578809000348,53547.671442
2023-09-14,03:40:19.000,257,10988262,13765,0,1694662818,13094.282168090002,72.615131999999,53547.64349352
2023-09-14,03:40:20.000,257,10988266,13525,0,1694662819,13094.349531189997,72.56578809000348,53547.66445488
2023-09-14,03:40:21.000,257,10988251,13445,0,1694662820,13094.288904399997,72.60808286999963,53547.72733896001
2023-09-14,03:40:22.000,257,10988256,13365,0,1694662821,13094.288904399997,72.63627939000435,53547.587596560006
2023-09-14,03:40:23.000,257,10988265,13405,0,1694662822,13094.275431779992,72.67152504000114,53547.69240336
2023-09-14,03:40:24.000,257,10988285,13405,0,1694662823,13094.302377020002,72.6433285200037,53547.76227456
2023-09-14,03:40:25.000,257,10988297,13565,0,1694662824,13094.302377020002,72.63627939000435,53547.74830032001
2023-09-14,03:40:26.000,257,10988282,13565,0,1694662825,13094.248486539997,72.6785741700005,53547.77624880001
2023-09-14,03:40:27.000,257,10988295,13765,0,1694662826,13094.167650819996,72.615131999999,53547.64349352
2023-09-14,03:40:28.000,257,10988261,13805,0,1694662827,13094.113760339991,72.65742678000242,53547.66445488
2023-09-14,03:40:29.000,257,10988213,13725,0,1694662828,13094.181123440001,72.66447591000178,53547.685416240005
2023-09-14,03:40:30.000,257,10988256,13765,0,1694662829,13094.133969269991,72.60808286999963,53547.636506400006
2023-09-14,03:40:31.000,257,10988275,13885,0,1694662830,13094.019452,72.65037765000307,53547.66445488
2023-09-14,03:40:32.000,257,10988253,13765,0,1694662831,13094.12049665,72.60808286999963,53547.734326080004
2023-09-14,03:40:33.000,257,10988220,13685,0,1694662832,13093.99924307,72.66447591000178,53547.685416240005
2023-09-14,03:40:34.000,257,10988261,13725,0,1694662833,13094.03292461999,72.60103374000028,53547.72035184
2023-09-14,03:40:35.000,257,10988271,13445,0,1694662834,13093.884725799995,72.63627939000435,53547.69939048
2023-09-14,03:40:36.000,257,10988291,13245,0,1694662835,13093.99250675999,72.58693548000156,53547.70637760001
2023-09-14,03:40:37.000,257,10988258,13125,0,1694662836,13093.89819842,72.59398461000092,53547.70637760001
2023-09-14,03:40:38.000,257,10988204,13405,0,1694662837,13093.925143659995,72.60808286999963,53547.734326080004
2023-09-14,03:40:39.000,257,10988230,13605,0,1694662838,13093.99924307,72.65037765000307,53547.83214576
2023-09-14,03:40:40.000,257,10988246,13205,0,1694662839,13093.97903414,72.65742678000242,53547.83913288
2023-09-14,03:40:41.000,257,10988210,13525,0,1694662840,13093.99924307,72.63627939000435,53547.8111844
2023-09-14,03:40:42.000,257,10988281,13565,0,1694662841,13093.99924307,72.69267242999922,53547.853107120005
2023-09-14,03:40:43.000,257,10988216,13525,0,1694662842,13093.97903414,72.70677068999794,53547.76926168
2023-09-14,03:40:44.000,257,10988245,13485,0,1694662843,13093.97229782999,72.67152504000114,53547.83214576
2023-09-14,03:40:45.000,257,10988286,13765,0,1694662844,13094.01271568999,72.77021285999945,53547.81817152
2023-09-14,03:40:46.000,257,10988210,13325,0,1694662845,13094.046397239996,72.74201634000201,53547.86708136
2023-09-14,03:40:47.000,257,10988248,13365,0,1694662846,13094.026188309996,72.7772619899988,53547.76227456
2023-09-14,03:40:48.000,257,10988253,13445,0,1694662847,13094.086815099996,72.78431111999816,53547.81817152
2023-09-14,03:40:49.000,257,10988256,13485,0,1694662848,13094.154178199991,72.78431111999816,53547.95791392
2023-09-14,03:40:50.000,257,10988231,13685,0,1694662849,13094.147441889996,72.73496721000265,53547.94393968001
2023-09-14,03:40:51.000,257,10988251,13245,0,1694662850,13094.127232959996,72.84070416000031,53547.902016960004
2023-09-14,03:40:52.000,257,10988214,13565,0,1694662851,13094.147441889996,72.75611460000073,53547.93695256
2023-09-14,03:40:53.000,257,10988205,13605,0,1694662852,13094.174387129991,72.81955677000224,53547.96490104001
2023-09-14,03:40:54.000,257,10988272,13205,0,1694662853,13094.140705580001,72.74906547000137,53547.88804272
2023-09-14,03:40:55.000,257,10988260,13645,0,1694662854,13094.187859749996,72.81250764000288,53547.95791392
2023-09-14,03:40:56.000,257,10988237,13445,0,1694662855,13094.235013919992,72.71381982000457,53547.99983664
2023-09-14,03:40:57.000,257,10988255,13805,0,1694662856,13094.248486539997,72.74201634000201,53548.04175936001
2023-09-14,03:40:58.000,257,10988210,13685,0,1694662857,13094.248486539997,72.71381982000457,53548.020798000005
2023-09-14,03:40:59.000,257,10988262,13125,0,1694662858,13094.241750230001,72.72791808000329,53547.94393968001
2023-09-14,03:41:00.000,257,10988304,13285,0,1694662859,13094.221541300001,72.72791808000329,53548.01381088001
2023-09-14,03:41:01.000,257,10988242,13405,0,1694662860,13094.248486539997,72.72086895000393,53547.971888160006
2023-09-14,03:41:02.000,257,10988317,13565,0,1694662861,13094.248486539997,72.70677068999794,53547.93695256
2023-09-14,03:41:03.000,257,10988257,13485,0,1694662862,13094.322585950002,72.72791808000329,53548.01381088001
2023-09-14,03:41:04.000,257,10988278,13405,0,1694662863,13094.389949049997,72.67152504000114,53548.118617680004
2023-09-14,03:41:05.000,257,10988291,13405,0,1694662864,13094.383212740002,72.67152504000114,53548.1256048
2023-09-14,03:41:06.000,257,10988297,13325,0,1694662865,13094.389949049997,72.69267242999922,53548.069707840004
2023-09-14,03:41:07.000,257,10988302,13485,0,1694662866,13094.315849639992,72.69972155999858,53548.04175936001
2023-09-14,03:41:08.000,257,10988286,13365,0,1694662867,13094.403421670002,72.67152504000114,53547.99983664
2023-09-14,03:41:09.000,257,10988274,13565,0,1694662868,13094.356267499992,72.74201634000201,53548.04874648
2023-09-14,03:41:10.000,257,10988305,13085,0,1694662869,13094.349531189997,72.72791808000329,53548.06272072001
2023-09-14,03:41:11.000,257,10988259,13405,0,1694662870,13094.322585950002,72.76316373000009,53548.14656616
2023-09-14,03:41:12.000,257,10988266,13165,0,1694662871,13094.363003810002,72.75611460000073,53548.1256048
2023-09-14,03:41:13.000,257,10988219,13325,0,1694662872,13094.160914510001,72.7772619899988,53548.1256048
2023-09-14,03:41:14.000,257,10988302,13285,0,1694662873,13094.261959160001,72.76316373000009,53548.16054040001
2023-09-14,03:41:15.000,257,10988301,13405,0,1694662874,13094.167650819996,72.81250764000288,53548.16054040001
2023-09-14,03:41:16.000,257,10988242,13565,0,1694662875,13094.140705580001,72.8266059000016,53548.16752752
2023-09-14,03:41:17.000,257,10988279,13725,0,1694662876,13093.965561519995,72.84775328999967,53548.09765632
2023-09-14,03:41:18.000,257,10988265,13645,0,1694662877,13094.05986986,72.85480241999903,53548.13259192001
2023-09-14,03:41:19.000,257,10988267,13565,0,1694662878,13093.945352589995,72.88299894000374,53548.195476
2023-09-14,03:41:20.000,257,10988330,13565,0,1694662879,13093.965561519995,72.84070416000031,53548.195476
2023-09-14,03:41:21.000,257,10988258,13445,0,1694662880,13093.93861628,72.95349024000461,53548.195476
2023-09-14,03:41:22.000,257,10988280,13525,0,1694662881,13093.93187996999,72.8900480700031,53548.17451464
2023-09-14,03:41:23.000,257,10988297,13605,0,1694662882,13093.824099009995,72.88299894000374,53548.07669496
2023-09-14,03:41:24.000,257,10988264,13845,0,1694662883,13093.85778056,73.00988327999949,53548.08368208001
2023-09-14,03:41:25.000,257,10988289,13285,0,1694662884,13093.864516869995,72.93234284999926,53548.118617680004
2023-09-14,03:41:26.000,257,10988269,13765,0,1694662885,13093.763472219995,72.98168676000205,53548.20246312
2023-09-14,03:41:27.000,257,10988265,14005,0,1694662886,13093.904934729995,72.99578502000077,53548.15355328
2023-09-14,03:41:28.000,257,10988242,13485,0,1694662887,13093.79041745999,73.0380798000042,53548.188488880005
2023-09-14,03:41:29.000,257,10988263,13365,0,1694662888,13093.864516869995,72.96758850000333,53548.20945024001
2023-09-14,03:41:30.000,257,10988286,13405,0,1694662889,13093.783681149995,73.073325450001,53548.20945024001
2023-09-14,03:41:31.000,257,10988247,13325,0,1694662890,13093.864516869995,72.98873589000141,53548.18150176001
2023-09-14,03:41:32.000,257,10988273,13565,0,1694662891,13093.763472219995,72.98168676000205,53548.090669200006
2023-09-14,03:41:33.000,257,10988273,13525,0,1694662892,13093.77020852999,72.96053937000397,53548.090669200006
2023-09-14,03:41:34.000,257,10988252,13405,0,1694662893,13093.79715377,72.93939197999862,53548.13259192001
2023-09-14,03:41:35.000,257,10988275,13605,0,1694662894,13093.79715377,72.91119546000118,53548.090669200006
2023-09-14,03:41:36.000,257,10988258,13485,0,1694662895,13093.803890079995,72.91824459000054,53548.10464344
2023-09-14,03:41:37.000,257,10988213,13925,0,1694662896,13093.79041745999,72.89709720000246,53548.0557336
2023-09-14,03:41:38.000,257,10988279,13485,0,1694662897,13093.81062638999,72.85480241999903,53548.069707840004
2023-09-14,03:41:39.000,257,10988259,13565,0,1694662898,13093.73652698,72.79840938000416,53548.03477224
2023-09-14,03:41:40.000,257,10988297,13445,0,1694662899,13093.77020852999,72.8266059000016,53548.0557336
2023-09-14,03:41:41.000,257,10988241,13565,0,1694662900,13093.73652698,72.81250764000288,53547.99284952001
2023-09-14,03:41:42.000,257,10988270,13405,0,1694662901,13093.73652698,72.79840938000416,53547.94393968001
2023-09-14,03:41:43.000,257,10988258,13325,0,1694662902,13093.655691259999,72.85480241999903,53547.902016960004
2023-09-14,03:41:44.000,257,10988243,13285,0,1694662903,13093.783681149995,72.79840938000416,53547.99284952001
2023-09-14,03:41:45.000,257,10988296,13285,0,1694662904,13093.71631805,72.86890067999775,53547.96490104001
2023-09-14,03:41:46.000,257,10988248,13365,0,1694662905,13093.68937280999,72.86185154999839,53547.97887528
2023-09-14,03:41:47.000,257,10988238,13285,0,1694662906,13093.635482329999,72.86890067999775,53547.99983664
2023-09-14,03:41:48.000,257,10988276,13685,0,1694662907,13093.69610912,72.7913602500048,53547.950926800004
2023-09-14,03:41:49.000,257,10988281,13285,0,1694662908,13093.642218639994,72.85480241999903,53547.902016960004
2023-09-14,03:41:50.000,257,10988294,13605,0,1694662909,13093.574855539999,72.81250764000288,53547.90900408
2023-09-14,03:41:51.000,257,10988258,13565,0,1694662910,13093.615273399999,72.84775328999967,53547.96490104001
2023-09-14,03:41:52.000,257,10988268,13525,0,1694662911,13093.581591849994,72.80545851000352,53547.90900408
2023-09-14,03:41:53.000,257,10988230,13565,0,1694662912,13093.541173989994,72.8266059000016,53547.902016960004
2023-09-14,03:41:54.000,257,10988208,13245,0,1694662913,13093.541173989994,72.81250764000288,53547.93695256
2023-09-14,03:41:55.000,257,10988227,13245,0,1694662914,13093.473810889998,72.7913602500048,53547.87406848001
2023-09-14,03:41:56.000,257,10988222,13365,0,1694662915,13093.480547199993,72.77021285999945,53547.87406848001
2023-09-14,03:41:57.000,257,10988243,13445,0,1694662916,13093.399711479993,72.77021285999945,53547.81817152
2023-09-14,03:41:58.000,257,10988265,13445,0,1694662917,13093.386238859988,72.76316373000009,53547.83214576
2023-09-14,03:41:59.000,257,10988245,13725,0,1694662918,13093.473810889998,72.69972155999858,53547.91599120001
2023-09-14,03:42:00.000,257,10988251,13405,0,1694662919,13093.426656719988,72.72086895000393,53547.902016960004
2023-09-14,03:42:01.000,257,10988228,13565,0,1694662920,13093.413184099998,72.69972155999858,53547.86708136
2023-09-14,03:42:02.000,257,10988211,13365,0,1694662921,13093.413184099998,72.69267242999922,53547.86009424
2023-09-14,03:42:03.000,257,10988245,13285,0,1694662922,13093.339084689993,72.66447591000178,53547.86009424
2023-09-14,03:42:04.000,257,10988260,13645,0,1694662923,13093.325612070003,72.615131999999,53547.8810556
2023-09-14,03:42:05.000,257,10988252,13405,0,1694662924,13093.312139449998,72.66447591000178,53547.8810556
2023-09-14,03:42:06.000,257,10988252,13165,0,1694662925,13093.285194210002,72.60808286999963,53547.76926168
2023-09-14,03:42:07.000,257,10988251,13445,0,1694662926,13093.251512659997,72.68562329999986,53547.82515864001
2023-09-14,03:42:08.000,257,10988230,13485,0,1694662927,13093.312139449998,72.62218112999835,53547.86009424
2023-09-14,03:42:09.000,257,10988248,13525,0,1694662928,13093.278457899993,72.68562329999986,53547.90900408
2023-09-14,03:42:10.000,257,10988250,13245,0,1694662929,13093.298666829993,72.62218112999835,53547.88804272
2023-09-14,03:42:11.000,257,10988236,13525,0,1694662930,13093.251512659997,72.74906547000137,53547.84612000001
2023-09-14,03:42:12.000,257,10988234,13565,0,1694662931,13093.244776350002,72.65742678000242,53547.83214576
2023-09-14,03:42:13.000,257,10988295,13405,0,1694662932,13093.177413249992,72.78431111999816,53547.79022304
2023-09-14,03:42:14.000,257,10988276,13525,0,1694662933,13093.211094799997,72.75611460000073,53547.83913288
2023-09-14,03:42:15.000,257,10988305,13645,0,1694662934,13093.197622179992,72.76316373000009,53547.902016960004
2023-09-14,03:42:16.000,257,10988262,13245,0,1694662935,13093.312139449998,72.74906547000137,53547.83913288
2023-09-14,03:42:17.000,257,10988262,13245,0,1694662936,13093.217831109992,72.84775328999967,53547.84612000001
2023-09-14,03:42:18.000,257,10988243,13405,0,1694662937,13093.258248969993,72.8266059000016,53547.84612000001
2023-09-14,03:42:19.000,257,10988259,13285,0,1694662938,13093.217831109992,72.83365503000095,53547.8810556
2023-09-14,03:42:20.000,257,10988232,13565,0,1694662939,13093.271721589997,72.80545851000352,53547.853107120005
2023-09-14,03:42:21.000,257,10988270,13685,0,1694662940,13093.224567420002,72.7913602500048,53547.89502984001
2023-09-14,03:42:22.000,257,10988273,13525,0,1694662941,13093.211094799997,72.7913602500048,53547.81817152
2023-09-14,03:42:23.000,257,10988248,13525,0,1694662942,13093.130259079997,72.81955677000224,53547.804197280006
2023-09-14,03:42:24.000,257,10988296,13325,0,1694662943,13093.291930519998,72.68562329999986,53547.853107120005
2023-09-14,03:42:25.000,257,10988239,13725,0,1694662944,13093.184149560002,72.72086895000393,53547.84612000001
2023-09-14,03:42:26.000,257,10988260,13325,0,1694662945,13093.278457899993,72.65742678000242,53547.84612000001
2023-09-14,03:42:27.000,257,10988280,13485,0,1694662946,13093.089841219997,72.75611460000073,53547.76926168
2023-09-14,03:42:28.000,257,10988281,13485,0,1694662947,13093.217831109992,72.62923025999771,53547.76926168
2023-09-14,03:42:29.000,257,10988266,13485,0,1694662948,13093.157204319992,72.72086895000393,53547.82515864001
2023-09-14,03:42:30.000,257,10988270,13565,0,1694662949,13093.177413249992,72.62923025999771,53547.84612000001
2023-09-14,03:42:31.000,257,10988285,13565,0,1694662950,13093.143731700002,72.66447591000178,53547.86708136
2023-09-14,03:42:32.000,257,10988286,13645,0,1694662951,13093.157204319992,72.62218112999835,53547.82515864001
2023-09-14,03:42:33.000,257,10988298,13605,0,1694662952,13093.110050149997,72.63627939000435,53547.84612000001
2023-09-14,03:42:34.000,257,10988235,13165,0,1694662953,13093.197622179992,72.6785741700005,53547.8810556
2023-09-14,03:42:35.000,257,10988256,13565,0,1694662954,13093.116786459992,72.68562329999986,53547.90900408
2023-09-14,03:42:36.000,257,10988258,13405,0,1694662955,13093.143731700002,72.6785741700005,53547.83913288
2023-09-14,03:42:37.000,257,10988272,13565,0,1694662956,13093.123522770002,72.68562329999986,53547.79022304
2023-09-14,03:42:38.000,257,10988228,13565,0,1694662957,13093.110050149997,72.77021285999945,53547.82515864001
2023-09-14,03:42:39.000,257,10988258,13205,0,1694662958,13093.163940630002,72.69972155999858,53547.90900408
2023-09-14,03:42:40.000,257,10988260,13645,0,1694662959,13093.163940630002,72.81250764000288,53547.95791392
2023-09-14,03:42:41.000,257,10988268,13485,0,1694662960,13093.184149560002,72.75611460000073,53547.950926800004
2023-09-14,03:42:42.000,257,10988251,13205,0,1694662961,13093.089841219997,72.86890067999775,53547.93695256
2023-09-14,03:42:43.000,257,10988298,13525,0,1694662962,13093.083104910002,72.8266059000016,53547.853107120005
2023-09-14,03:42:44.000,257,10988294,13605,0,1694662963,13093.056159669992,72.90414633000182,53547.87406848001
2023-09-14,03:42:45.000,257,10988287,13685,0,1694662964,13093.083104910002,72.90414633000182,53547.902016960004
2023-09-14,03:42:46.000,257,10988274,13725,0,1694662965,13093.123522770002,72.94644110999798,53547.95791392
2023-09-14,03:42:47.000,257,10988273,13565,0,1694662966,13093.049423359997,72.98873589000141,53547.8810556
2023-09-14,03:42:48.000,257,10988251,13645,0,1694662967,13093.083104910002,72.98873589000141,53547.88804272
2023-09-14,03:42:49.000,257,10988264,13525,0,1694662968,13093.056159669992,72.96758850000333,53547.99983664
2023-09-14,03:42:50.000,257,10988278,13365,0,1694662969,13093.110050149997,72.97463763000269,53547.9858624
2023-09-14,03:42:51.000,257,10988261,13405,0,1694662970,13093.069632289997,73.0239815399982,53547.89502984001
2023-09-14,03:42:52.000,257,10988253,13885,0,1694662971,13093.103313840002,73.0380798000042,53547.94393968001
2023-09-14,03:42:53.000,257,10988288,13765,0,1694662972,13093.022478120001,73.03103067000484,53547.84612000001
2023-09-14,03:42:54.000,257,10988266,13445,0,1694662973,13093.002269190001,73.05922719000228,53547.86708136
2023-09-14,03:42:55.000,257,10988260,13285,0,1694662974,13093.083104910002,73.08742370999971,53547.93695256
2023-09-14,03:42:56.000,257,10988258,13485,0,1694662975,13093.096577529992,73.08037458000035,53547.89502984001
2023-09-14,03:42:57.000,257,10988264,13485,0,1694662976,13093.056159669992,73.09447283999907,53547.92996544
2023-09-14,03:42:58.000,257,10988290,13365,0,1694662977,13093.015741809992,73.12266936000378,53547.902016960004
2023-09-14,03:42:59.000,257,10988237,13165,0,1694662978,13093.002269190001,73.14381675000186,53547.902016960004
2023-09-14,03:43:00.000,257,10988273,13165,0,1694662979,13092.928169779996,73.10857109999779,53547.922978320006
2023-09-14,03:43:01.000,257,10988280,13445,0,1694662980,13092.968587639996,73.08742370999971,53547.87406848001
2023-09-14,03:43:02.000,257,10988270,13325,0,1694662981,13092.84059775,73.19316066000465,53547.84612000001
2023-09-14,03:43:03.000,257,10988275,13485,0,1694662982,13092.88101561,73.10857109999779,53547.82515864001
2023-09-14,03:43:04.000,257,10988289,13885,0,1694662983,13092.806916199996,73.12266936000378,53547.83214576
2023-09-14,03:43:05.000,257,10988269,13565,0,1694662984,13092.90122454,73.14381675000186,53547.86009424
2023-09-14,03:43:06.000,257,10988269,13245,0,1694662985,13092.806916199996,73.0380798000042,53547.853107120005
2023-09-14,03:43:07.000,257,10988279,13285,0,1694662986,13092.79344357999,73.12266936000378,53547.76926168
2023-09-14,03:43:08.000,257,10988213,13645,0,1694662987,13092.75302571999,73.0380798000042,53547.71336472
2023-09-14,03:43:09.000,257,10988292,13685,0,1694662988,13092.73281678999,73.10857109999779,53547.72733896001
2023-09-14,03:43:10.000,257,10988259,13445,0,1694662989,13092.746289409995,72.96758850000333,53547.734326080004
2023-09-14,03:43:11.000,257,10988268,13405,0,1694662990,13092.73281678999,73.06627632000163,53547.734326080004
2023-09-14,03:43:12.000,257,10988271,13245,0,1694662991,13092.69913524,72.95349024000461,53547.70637760001
2023-09-14,03:43:13.000,257,10988265,13525,0,1694662992,13092.645244759995,72.98873589000141,53547.685416240005
2023-09-14,03:43:14.000,257,10988267,13485,0,1694662993,13092.685662619995,72.8900480700031,53547.685416240005
2023-09-14,03:43:15.000,257,10988241,13565,0,1694662994,13092.59809059,72.9252937199999,53547.66445488
2023-09-14,03:43:16.000,257,10988268,13485,0,1694662995,13092.584617969995,72.8900480700031,53547.62951928001
2023-09-14,03:43:17.000,257,10988263,13605,0,1694662996,13092.59809059,72.90414633000182,53547.62951928001
2023-09-14,03:43:18.000,257,10988246,13445,0,1694662997,13092.49030962999,72.86890067999775,53547.58060944001
2023-09-14,03:43:19.000,257,10988287,13365,0,1694662998,13092.5374638,72.88299894000374,53547.6015708
2023-09-14,03:43:20.000,257,10988266,13125,0,1694662999,13092.53072748999,72.89709720000246,53547.66445488
2023-09-14,03:43:21.000,257,10988266,13285,0,1694663000,13092.544200109995,72.85480241999903,53547.636506400006
2023-09-14,03:43:22.000,257,10988305,13405,0,1694663001,13092.47683701,72.93939197999862,53547.60855792001
2023-09-14,03:43:23.000,257,10988302,13325,0,1694663002,13092.436419149999,72.85480241999903,53547.47580264
2023-09-14,03:43:24.000,257,10988268,13285,0,1694663003,13092.375792359999,72.9252937199999,53547.55266096
2023-09-14,03:43:25.000,257,10988282,13325,0,1694663004,13092.49704594,72.86890067999775,53547.6015708
2023-09-14,03:43:26.000,257,10988228,13565,0,1694663005,13092.369056049989,72.98873589000141,53547.52471248
2023-09-14,03:43:27.000,257,10988284,13525,0,1694663006,13092.443155459994,72.91119546000118,53547.52471248
2023-09-14,03:43:28.000,257,10988288,13485,0,1694663007,13092.402737599994,73.01693240999884,53547.517725360005
2023-09-14,03:43:29.000,257,10988277,13765,0,1694663008,13092.53072748999,72.91824459000054,53547.55964808001
2023-09-14,03:43:30.000,257,10988251,13285,0,1694663009,13092.416210219999,73.01693240999884,53547.57362232
2023-09-14,03:43:31.000,257,10988267,13245,0,1694663010,13092.422946529994,72.99578502000077,53547.48977688001
2023-09-14,03:43:32.000,257,10988270,13285,0,1694663011,13092.362319739994,73.08037458000035,53547.43387992
2023-09-14,03:43:33.000,257,10988257,13445,0,1694663012,13092.443155459994,73.01693240999884,53547.419905680006
2023-09-14,03:43:34.000,257,10988280,13845,0,1694663013,13092.443155459994,73.09447283999907,53547.48977688001
2023-09-14,03:43:35.000,257,10988256,13565,0,1694663014,13092.47683701,73.12266936000378,53547.45484128
2023-09-14,03:43:36.000,257,10988270,13485,0,1694663015,13092.416210219999,73.19316066000465,53547.419905680006
2023-09-14,03:43:37.000,257,10988256,13445,0,1694663016,13092.44989176999,73.12266936000378,53547.3570216
2023-09-14,03:43:38.000,257,10988236,13565,0,1694663017,13092.44989176999,73.21430805000273,53547.43387992
2023-09-14,03:43:39.000,257,10988274,13565,0,1694663018,13092.49704594,73.15791501000058,53547.32907312
2023-09-14,03:43:40.000,257,10988264,13285,0,1694663019,13092.49704594,73.29889761000231,53547.41291856001
2023-09-14,03:43:41.000,257,10988249,13605,0,1694663020,13092.503782249994,73.2354554400008,53547.32907312
2023-09-14,03:43:42.000,257,10988253,13405,0,1694663021,13092.443155459994,73.33414325999911,53547.33606024
2023-09-14,03:43:43.000,257,10988279,13205,0,1694663022,13092.51051855999,73.29889761000231,53547.32907312
2023-09-14,03:43:44.000,257,10988297,13205,0,1694663023,13092.51725487,73.39053630000126,53547.37798296
2023-09-14,03:43:45.000,257,10988275,13485,0,1694663024,13092.544200109995,73.32004500000039,53547.34304736001
2023-09-14,03:43:46.000,257,10988293,13405,0,1694663025,13092.483573319994,73.45397847000277,53547.33606024
2023-09-14,03:43:47.000,257,10988242,13325,0,1694663026,13092.42968283999,73.36233978000382,53547.22426632001
2023-09-14,03:43:48.000,257,10988317,13565,0,1694663027,13092.422946529994,73.48922411999956,53547.21029208
2023-09-14,03:43:49.000,257,10988278,13725,0,1694663028,13092.49704594,73.43283108000469,53547.231253440004
2023-09-14,03:43:50.000,257,10988251,13565,0,1694663029,13092.463364389994,73.47512586000084,53547.29413752001
2023-09-14,03:43:51.000,257,10988245,13685,0,1694663030,13092.51051855999,73.44692934000341,53547.25920192
2023-09-14,03:43:52.000,257,10988291,13725,0,1694663031,13092.463364389994,73.4821749900002,53547.22426632001
2023-09-14,03:43:53.000,257,10988219,13325,0,1694663032,13092.463364389994,73.43283108000469,53547.2172792
2023-09-14,03:43:54.000,257,10988231,13405,0,1694663033,13092.456628079999,73.46102760000213,53547.26618904
2023-09-14,03:43:55.000,257,10988262,13445,0,1694663034,13092.456628079999,73.44692934000341,53547.23824056
2023-09-14,03:43:56.000,257,10988332,13325,0,1694663035,13092.416210219999,73.44692934000341,53547.17535648001
2023-09-14,03:43:57.000,257,10988265,13525,0,1694663036,13092.42968283999,73.41168368999934,53547.16138224
2023-09-14,03:43:58.000,257,10988248,13445,0,1694663037,13092.38926497999,73.4187328199987,53547.252214800006
2023-09-14,03:43:59.000,257,10988263,13485,0,1694663038,13092.38926497999,73.46807673000148,53547.17535648001
2023-09-14,03:44:00.000,257,10988267,13325,0,1694663039,13092.402737599994,73.43988021000405,53547.11945952
2023-09-14,03:44:01.000,257,10988249,13765,0,1694663040,13092.402737599994,73.41168368999934,53547.16138224
2023-09-14,03:44:02.000,257,10988273,13445,0,1694663041,13092.456628079999,73.37643804000254,53547.18933072
2023-09-14,03:44:03.000,257,10988258,13765,0,1694663042,13092.348847119989,73.45397847000277,53547.07054968
2023-09-14,03:44:04.000,257,10988272,13565,0,1694663043,13092.348847119989,73.37643804000254,53547.112472400004
2023-09-14,03:44:05.000,257,10988246,13245,0,1694663044,13092.328638189989,73.41168368999934,53547.084523920006
2023-09-14,03:44:06.000,257,10988246,13485,0,1694663045,13092.348847119989,73.32004500000039,53547.12644664001
2023-09-14,03:44:07.000,257,10988237,13485,0,1694663046,13092.342110809994,73.39758543000062,53547.07753680001
2023-09-14,03:44:08.000,257,10988207,13605,0,1694663047,13092.342110809994,73.35529065000446,53547.10548528001
2023-09-14,03:44:09.000,257,10988213,13805,0,1694663048,13092.396001289999,73.37643804000254,53547.16138224
2023-09-14,03:44:10.000,257,10988271,13605,0,1694663049,13092.375792359999,73.39758543000062,53547.12644664001
2023-09-14,03:44:11.000,257,10988292,13365,0,1694663050,13092.396001289999,73.41168368999934,53547.12644664001
2023-09-14,03:44:12.000,257,10988259,13365,0,1694663051,13092.396001289999,73.39053630000126,53547.084523920006
2023-09-14,03:44:13.000,257,10988235,13445,0,1694663052,13092.44989176999,73.4821749900002,53547.03561408001
2023-09-14,03:44:14.000,257,10988239,13685,0,1694663053,13092.382528669994,73.49627324999892,53546.97273
2023-09-14,03:44:15.000,257,10988265,13405,0,1694663054,13092.53072748999,73.54561716000171,53547.02163984
2023-09-14,03:44:16.000,257,10988219,13325,0,1694663055,13092.503782249994,73.63725585000066,53547.063562560004
2023-09-14,03:44:17.000,257,10988310,13525,0,1694663056,13092.63177213999,73.57381367999915,53547.0426012
2023-09-14,03:44:18.000,257,10988268,13165,0,1694663057,13092.49704594,73.67250150000473,53546.95176864
2023-09-14,03:44:19.000,257,10988340,13245,0,1694663058,13092.665453689995,73.62315759000194,53547.00766560001
2023-09-14,03:44:20.000,257,10988274,13405,0,1694663059,13092.65871738,73.66545236999809,53547.07753680001
2023-09-14,03:44:21.000,257,10988267,13405,0,1694663060,13092.67218999999,73.67250150000473,53547.00766560001
2023-09-14,03:44:22.000,257,10988294,13765,0,1694663061,13092.61156320999,73.75004192999768,53546.95176864
2023-09-14,03:44:23.000,257,10988280,13325,0,1694663062,13092.726080479995,73.75709106000431,53546.93779440001
2023-09-14,03:44:24.000,257,10988299,13405,0,1694663063,13092.79344357999,73.78528758000175,53547.03561408001
2023-09-14,03:44:25.000,257,10988291,13365,0,1694663064,13092.81365250999,73.76414019000367,53547.09849816
2023-09-14,03:44:26.000,257,10988304,13845,0,1694663065,13092.847334059996,73.8275823599979,53547.05657544001
2023-09-14,03:44:27.000,257,10988317,13525,0,1694663066,13092.746289409995,73.84872975000326,53546.98670424001
2023-09-14,03:44:28.000,257,10988247,13325,0,1694663067,13092.88101561,73.82053322999855,53547.04958832
2023-09-14,03:44:29.000,257,10988289,13285,0,1694663068,13092.82038882,73.85577888000262,53547.02862696
2023-09-14,03:44:30.000,257,10988305,13565,0,1694663069,13092.894488229991,73.77823845000239,53546.99369136
2023-09-14,03:44:31.000,257,10988294,13685,0,1694663070,13092.90122454,73.86282801000198,53547.02163984
2023-09-14,03:44:32.000,257,10988246,13525,0,1694663071,13092.928169779996,73.77118932000303,53546.97273
2023-09-14,03:44:33.000,257,10988287,13765,0,1694663072,13092.914697159991,73.8416806200039,53546.98670424001
2023-09-14,03:44:34.000,257,10988280,13245,0,1694663073,13093.015741809992,73.72184541000024,53547.00766560001
2023-09-14,03:44:35.000,257,10988235,13485,0,1694663074,13092.955115019991,73.79233671000111,53546.98670424001
2023-09-14,03:44:36.000,257,10988260,13685,0,1694663075,13093.029214429997,73.72184541000024,53546.97971712
2023-09-14,03:44:37.000,257,10988259,13925,0,1694663076,13092.982060260001,73.76414019000367,53546.95176864
2023-09-14,03:44:38.000,257,10988252,13405,0,1694663077,13092.982060260001,73.74299279999832,53546.9028588
2023-09-14,03:44:39.000,257,10988296,13365,0,1694663078,13093.002269190001,73.65840323999873,53546.98670424001
2023-09-14,03:44:40.000,257,10988266,13525,0,1694663079,13093.096577529992,73.72184541000024,53547.02862696
2023-09-14,03:44:41.000,257,10988261,13405,0,1694663080,13093.089841219997,73.6302067200013,53547.02163984
2023-09-14,03:44:42.000,257,10988299,13285,0,1694663081,13093.096577529992,73.76414019000367,53547.063562560004
2023-09-14,03:44:43.000,257,10988271,13405,0,1694663082,13093.083104910002,73.6302067200013,53546.93080728
2023-09-14,03:44:44.000,257,10988233,14005,0,1694663083,13093.056159669992,73.77823845000239,53546.95176864
2023-09-14,03:44:45.000,257,10988243,13645,0,1694663084,13093.170676939997,73.63725585000066,53547.00766560001
2023-09-14,03:44:46.000,257,10988252,13605,0,1694663085,13093.170676939997,73.77118932000303,53546.99369136
2023-09-14,03:44:47.000,257,10988248,13845,0,1694663086,13093.116786459992,73.72184541000024,53546.97971712
2023-09-14,03:44:48.000,257,10988253,13565,0,1694663087,13093.197622179992,73.78528758000175,53547.04958832
2023-09-14,03:44:49.000,257,10988251,13485,0,1694663088,13093.258248969993,73.79938584000047,53547.05657544001
2023-09-14,03:44:50.000,257,10988328,13285,0,1694663089,13093.258248969993,73.81348409999919,53547.07753680001
2023-09-14,03:44:51.000,257,10988251,13445,0,1694663090,13093.251512659997,73.84872975000326,53547.02163984
2023-09-14,03:44:52.000,257,10988297,13325,0,1694663091,13093.318875759993,73.9403684400022,53547.084523920006
2023-09-14,03:44:53.000,257,10988249,13365,0,1694663092,13093.305403140002,73.9403684400022,53547.014652720005
2023-09-14,03:44:54.000,257,10988236,13365,0,1694663093,13093.345821000003,73.96856495999964,53547.02862696
2023-09-14,03:44:55.000,257,10988248,13205,0,1694663094,13093.419920409993,74.02495800000179,53547.07753680001
2023-09-14,03:44:56.000,257,10988254,13485,0,1694663095,13093.473810889998,73.98266321999836,53547.063562560004
2023-09-14,03:44:57.000,257,10988259,13445,0,1694663096,13093.487283509989,74.13069494999945,53547.133433760006
2023-09-14,03:44:58.000,257,10988305,13485,0,1694663097,13093.487283509989,74.05315451999923,53547.11945952
2023-09-14,03:44:59.000,257,10988276,13165,0,1694663098,13093.480547199993,74.18003886000224,53547.15439512001
2023-09-14,03:45:00.000,257,10988248,13765,0,1694663099,13093.581591849994,74.10249843000202,53547.133433760006
2023-09-14,03:45:01.000,257,10988258,13285,0,1694663100,13093.494019819998,74.20118625000032,53547.15439512001
2023-09-14,03:45:02.000,257,10988253,13285,0,1694663101,13093.500756129994,74.13069494999945,53547.12644664001
2023-09-14,03:45:03.000,257,10988280,13245,0,1694663102,13093.453601959998,74.22938276999776,53547.12644664001
2023-09-14,03:45:04.000,257,10988245,13685,0,1694663103,13093.574855539999,74.12364582000009,53547.17535648001
2023-09-14,03:45:05.000,257,10988267,13405,0,1694663104,13093.480547199993,74.22938276999776,53547.2172792
2023-09-14,03:45:06.000,257,10988272,13645,0,1694663105,13093.527701369989,74.13774407999881,53547.22426632001
2023-09-14,03:45:07.000,257,10988242,13325,0,1694663106,13093.419920409993,74.1518423400048,53547.112472400004
2023-09-14,03:45:08.000,257,10988266,13485,0,1694663107,13093.494019819998,74.14479320999817,53547.17535648001
2023-09-14,03:45:09.000,257,10988265,13405,0,1694663108,13093.446865649988,74.13774407999881,53547.16836936
2023-09-14,03:45:10.000,257,10988258,13205,0,1694663109,13093.467074579989,74.11659669000073,53547.11945952
2023-09-14,03:45:11.000,257,10988255,13605,0,1694663110,13093.413184099998,74.09544930000266,53547.19631784
2023-09-14,03:45:12.000,257,10988303,13405,0,1694663111,13093.379502549993,74.08135104000394,53547.16836936
2023-09-14,03:45:13.000,257,10988261,13325,0,1694663112,13093.312139449998,74.0884001700033,53547.07753680001
2023-09-14,03:45:14.000,257,10988271,13125,0,1694663113,13093.339084689993,74.08135104000394,53547.10548528001
2023-09-14,03:45:15.000,257,10988269,13525,0,1694663114,13093.251512659997,74.07430191000458,53547.07054968
2023-09-14,03:45:16.000,257,10988256,13605,0,1694663115,13093.271721589997,74.0390562600005,53547.0426012
2023-09-14,03:45:17.000,257,10988249,13285,0,1694663116,13093.211094799997,74.05315451999923,53546.98670424001
2023-09-14,03:45:18.000,257,10988300,14045,0,1694663117,13093.150468009997,73.98971234999772,53546.93779440001
2023-09-14,03:45:19.000,257,10988251,13485,0,1694663118,13093.224567420002,73.99676148000435,53547.02862696
2023-09-14,03:45:20.000,257,10988283,13525,0,1694663119,13093.224567420002,73.93331931000284,53547.02862696
2023-09-14,03:45:21.000,257,10988282,13485,0,1694663120,13093.244776350002,73.96856495999964,53546.98670424001
2023-09-14,03:45:22.000,257,10988315,13245,0,1694663121,13093.224567420002,73.92627018000348,53546.944781520004
2023-09-14,03:45:23.000,257,10988271,13405,0,1694663122,13093.150468009997,73.94741757000156,53546.916833040006
2023-09-14,03:45:24.000,257,10988315,13565,0,1694663123,13093.170676939997,73.98971234999772,53546.85394896
2023-09-14,03:45:25.000,257,10988264,13285,0,1694663124,13093.238040039992,73.92627018000348,53546.92382016
2023-09-14,03:45:26.000,257,10988295,13525,0,1694663125,13093.258248969993,73.98971234999772,53546.92382016
2023-09-14,03:45:27.000,257,10988293,13365,0,1694663126,13093.238040039992,73.99676148000435,53546.9028588
2023-09-14,03:45:28.000,257,10988242,13525,0,1694663127,13093.264985280002,74.01085974000307,53546.9028588
2023-09-14,03:45:29.000,257,10988246,13565,0,1694663128,13093.312139449998,73.98266321999836,53546.98670424001
2023-09-14,03:45:30.000,257,10988288,13525,0,1694663129,13093.251512659997,74.01085974000307,53546.93080728
2023-09-14,03:45:31.000,257,10988260,13605,0,1694663130,13093.305403140002,73.90512278999813,53546.88888456001
2023-09-14,03:45:32.000,257,10988266,13525,0,1694663131,13093.244776350002,73.98266321999836,53546.9028588
2023-09-14,03:45:33.000,257,10988252,13245,0,1694663132,13093.264985280002,73.91922105000413,53546.78407776
2023-09-14,03:45:34.000,257,10988280,13605,0,1694663133,13093.217831109992,73.93331931000284,53546.846961840005
2023-09-14,03:45:35.000,257,10988302,13485,0,1694663134,13093.339084689993,73.91922105000413,53546.90984592001
2023-09-14,03:45:36.000,257,10988280,13565,0,1694663135,13093.359293619993,73.85577888000262,53546.9028588
2023-09-14,03:45:37.000,257,10988288,13805,0,1694663136,13093.332348379998,73.91922105000413,53546.8329876
2023-09-14,03:45:38.000,257,10988268,13405,0,1694663137,13093.339084689993,73.81348409999919,53546.83997472001
2023-09-14,03:45:39.000,257,10988287,13885,0,1694663138,13093.352557309998,73.93331931000284,53546.846961840005
2023-09-14,03:45:40.000,257,10988243,13405,0,1694663139,13093.352557309998,73.79233671000111,53546.8329876
2023-09-14,03:45:41.000,257,10988268,13365,0,1694663140,13093.285194210002,73.84872975000326,53546.79106488001
2023-09-14,03:45:42.000,257,10988242,13565,0,1694663141,13093.298666829993,73.77118932000303,53546.81901336001
2023-09-14,03:45:43.000,257,10988292,13525,0,1694663142,13093.332348379998,73.82053322999855,53546.81901336001
2023-09-14,03:45:44.000,257,10988233,13045,0,1694663143,13093.339084689993,73.79233671000111,53546.83997472001
2023-09-14,03:45:45.000,257,10988252,13285,0,1694663144,13093.433393029998,73.73594366999896,53546.9028588
2023-09-14,03:45:46.000,257,10988235,13125,0,1694663145,13093.291930519998,73.74299279999832,53546.798052000006
2023-09-14,03:45:47.000,257,10988249,13285,0,1694663146,13093.359293619993,73.68659976000345,53546.82600048
2023-09-14,03:45:48.000,257,10988275,13285,0,1694663147,13093.264985280002,73.67250150000473,53546.7631164
2023-09-14,03:45:49.000,257,10988297,13405,0,1694663148,13093.312139449998,73.68659976000345,53546.7631164
2023-09-14,03:45:50.000,257,10988281,13485,0,1694663149,13093.251512659997,73.64430498000002,53546.798052000006
2023-09-14,03:45:51.000,257,10988265,13285,0,1694663150,13093.305403140002,73.66545236999809,53546.777090640004
2023-09-14,03:45:52.000,257,10988269,13565,0,1694663151,13093.184149560002,73.65840323999873,53546.70721944
2023-09-14,03:45:53.000,257,10988247,13565,0,1694663152,13093.231303729997,73.67955063000409,53546.70023232001
2023-09-14,03:45:54.000,257,10988278,13565,0,1694663153,13093.184149560002,73.67955063000409,53546.71420656
2023-09-14,03:45:55.000,257,10988292,13485,0,1694663154,13093.190885869997,73.7288945399996,53546.70023232001
2023-09-14,03:45:56.000,257,10988227,13565,0,1694663155,13093.143731700002,73.66545236999809,53546.64433536
2023-09-14,03:45:57.000,257,10988262,13445,0,1694663156,13093.123522770002,73.72184541000024,53546.59542552
2023-09-14,03:45:58.000,257,10988267,13205,0,1694663157,13093.130259079997,73.70774715000152,53546.60241264001
2023-09-14,03:45:59.000,257,10988273,13725,0,1694663158,13093.136995389992,73.73594366999896,53546.65132248001
2023-09-14,03:46:00.000,257,10988249,13325,0,1694663159,13093.278457899993,73.70069802000216,53546.68625808
2023-09-14,03:46:01.000,257,10988285,13245,0,1694663160,13093.278457899993,73.75709106000431,53546.679270960005
2023-09-14,03:46:02.000,257,10988276,13165,0,1694663161,13093.291930519998,73.7288945399996,53546.679270960005
2023-09-14,03:46:03.000,257,10988275,13245,0,1694663162,13093.318875759993,73.7288945399996,53546.630361120006
2023-09-14,03:46:04.000,257,10988280,12965,0,1694663163,13093.305403140002,73.81348409999919,53546.62337400001
2023-09-14,03:46:05.000,257,10988246,13405,0,1694663164,13093.366029929988,73.77118932000303,53546.560489920004
2023-09-14,03:46:06.000,257,10988289,13485,0,1694663165,13093.372766239998,73.89807365999877,53546.5884384
2023-09-14,03:46:07.000,257,10988293,13405,0,1694663166,13093.534437679999,73.86282801000198,53546.630361120006
2023-09-14,03:46:08.000,257,10988333,13445,0,1694663167,13093.514228749998,73.91217192000477,53546.67228384001
2023-09-14,03:46:09.000,257,10988258,13365,0,1694663168,13093.62874601999,73.95446670000092,53546.70023232001
2023-09-14,03:46:10.000,257,10988262,13165,0,1694663169,13093.68937280999,73.96856495999964,53546.62337400001
2023-09-14,03:46:11.000,257,10988276,13445,0,1694663170,13093.743263289995,74.06020364999858,53546.6583096
2023-09-14,03:46:12.000,257,10988279,13765,0,1694663171,13093.824099009995,74.07430191000458,53546.64433536
2023-09-14,03:46:13.000,257,10988210,13325,0,1694663172,13093.85778056,74.1518423400048,53546.60241264001
2023-09-14,03:46:14.000,257,10988282,13645,0,1694663173,13093.945352589995,74.13774407999881,53546.62337400001
2023-09-14,03:46:15.000,257,10988309,13605,0,1694663174,13094.026188309996,74.2223336399984,53546.749142160006
2023-09-14,03:46:16.000,257,10988290,13165,0,1694663175,13094.133969269991,74.20823537999968,53546.73516792
2023-09-14,03:46:17.000,257,10988252,13405,0,1694663176,13094.160914510001,74.27167755000119,53546.7631164
2023-09-14,03:46:18.000,257,10988280,13725,0,1694663177,13094.221541300001,74.22938276999776,53546.679270960005
2023-09-14,03:46:19.000,257,10988275,13485,0,1694663178,13094.214804989992,74.29282493999926,53546.70721944
2023-09-14,03:46:20.000,257,10988240,13245,0,1694663179,13094.288904399997,74.24348103000375,53546.73516792
2023-09-14,03:46:21.000,257,10988280,13845,0,1694663180,13094.329322259997,74.32807059000334,53546.749142160006
2023-09-14,03:46:22.000,257,10988227,13445,0,1694663181,13094.349531189997,74.26462842000183,53546.6583096
2023-09-14,03:46:23.000,257,10988287,13325,0,1694663182,13094.396685359992,74.32102146000398,53546.81202624
2023-09-14,03:46:24.000,257,10988251,13405,0,1694663183,13094.504466320002,74.25053016000311,53546.7631164
2023-09-14,03:46:25.000,257,10988279,13605,0,1694663184,13094.484257390002,74.34921798000141,53546.7631164
2023-09-14,03:46:26.000,257,10988241,13285,0,1694663185,13094.484257390002,74.2223336399984,53546.777090640004
2023-09-14,03:46:27.000,257,10988269,13325,0,1694663186,13094.524675250002,74.29987406999862,53546.749142160006
2023-09-14,03:46:28.000,257,10988256,13205,0,1694663187,13094.544884180003,74.20118625000032,53546.77010352001
2023-09-14,03:46:29.000,257,10988285,13685,0,1694663188,13094.565093110003,74.29282493999926,53546.798052000006
2023-09-14,03:46:30.000,257,10988270,13405,0,1694663189,13094.490993699997,74.20823537999968,53546.72119368001
2023-09-14,03:46:31.000,257,10988238,13525,0,1694663190,13094.598774659993,74.25053016000311,53546.82600048
2023-09-14,03:46:32.000,257,10988223,13325,0,1694663191,13094.578565729993,74.20118625000032,53546.8329876
2023-09-14,03:46:33.000,257,10988278,13405,0,1694663192,13094.558356799993,74.20823537999968,53546.8329876
2023-09-14,03:46:34.000,257,10988289,13205,0,1694663193,13094.565093110003,74.17298973000288,53546.83997472001
2023-09-14,03:46:35.000,257,10988254,13605,0,1694663194,13094.565093110003,74.1518423400048,53546.8329876
2023-09-14,03:46:36.000,257,10988277,13565,0,1694663195,13094.565093110003,74.20823537999968,53546.798052000006
2023-09-14,03:46:37.000,257,10988262,13405,0,1694663196,13094.511202629998,74.09544930000266,53546.72119368001
2023-09-14,03:46:38.000,257,10988269,13765,0,1694663197,13094.497730009993,74.20823537999968,53546.7631164
2023-09-14,03:46:39.000,257,10988283,13765,0,1694663198,13094.538147869993,74.07430191000458,53546.81901336001
2023-09-14,03:46:40.000,257,10988250,13245,0,1694663199,13094.585302039988,74.19413712000096,53546.846961840005
2023-09-14,03:46:41.000,257,10988275,13485,0,1694663200,13094.571829419998,74.08135104000394,53546.8329876
2023-09-14,03:46:42.000,257,10988231,13605,0,1694663201,13094.605510969988,74.2223336399984,53546.83997472001
2023-09-14,03:46:43.000,257,10988274,13405,0,1694663202,13094.538147869993,74.10954756000137,53546.70721944
2023-09-14,03:46:44.000,257,10988285,13565,0,1694663203,13094.625719899988,74.2223336399984,53546.74215504001
2023-09-14,03:46:45.000,257,10988289,13605,0,1694663204,13094.699819309993,74.12364582000009,53546.728180800004
2023-09-14,03:46:46.000,257,10988225,13605,0,1694663205,13094.713291929998,74.20118625000032,53546.777090640004
2023-09-14,03:46:47.000,257,10988268,13325,0,1694663206,13094.713291929998,74.25757929000247,53546.73516792
2023-09-14,03:46:48.000,257,10988256,13405,0,1694663207,13094.8951723,74.22938276999776,53546.72119368001
2023-09-14,03:46:49.000,257,10988275,13525,0,1694663208,13094.922117539994,74.2857758099999,53546.70023232001
2023-09-14,03:46:50.000,257,10988245,13845,0,1694663209,13094.99621695,74.23643190000439,53546.72119368001
2023-09-14,03:46:51.000,257,10988227,13605,0,1694663210,13094.99621695,74.37036536999949,53546.6932452
2023-09-14,03:46:52.000,257,10988259,13285,0,1694663211,13095.11073421999,74.32807059000334,53546.67228384001
2023-09-14,03:46:53.000,257,10988263,13605,0,1694663212,13095.0972616,74.40561102000356,53546.6583096
2023-09-14,03:46:54.000,257,10988259,13525,0,1694663213,13095.19830625,74.41266015000292,53546.65132248001
2023-09-14,03:46:55.000,257,10988267,13605,0,1694663214,13095.292614589991,74.4972497100025,53546.68625808
2023-09-14,03:46:56.000,257,10988261,13685,0,1694663215,13095.393659239991,74.42675841000164,53546.65132248001
2023-09-14,03:46:57.000,257,10988242,13365,0,1694663216,13095.393659239991,74.56069188000401,53546.679270960005
2023-09-14,03:46:58.000,257,10988249,13405,0,1694663217,13095.447549719996,74.47610232000443,53546.66529672
2023-09-14,03:46:59.000,257,10988238,13405,0,1694663218,13095.501440200002,74.61003578999953,53546.63734824
2023-09-14,03:47:00.000,257,10988245,13445,0,1694663219,13095.521649130002,74.58183927000209,53546.63734824
2023-09-14,03:47:01.000,257,10988311,13565,0,1694663220,13095.615957469992,74.63823231000424,53546.67228384001
2023-09-14,03:47:02.000,257,10988299,13685,0,1694663221,13095.609221159997,74.6452814400036,53546.609399760004
2023-09-14,03:47:03.000,257,10988277,13565,0,1694663222,13095.703529500002,74.61003578999953,53546.64433536
2023-09-14,03:47:04.000,257,10988209,13325,0,1694663223,13095.750683669998,74.72987100000319,53546.70023232001
2023-09-14,03:47:05.000,257,10988257,13645,0,1694663224,13095.878673559993,74.55364275000466,53546.6932452
2023-09-14,03:47:06.000,257,10988324,13365,0,1694663225,13095.757419979993,74.71577274000447,53546.66529672
2023-09-14,03:47:07.000,257,10988267,13765,0,1694663226,13095.757419979993,74.67347796000104,53546.62337400001
2023-09-14,03:47:08.000,257,10988234,13405,0,1694663227,13095.757419979993,74.68757621999976,53546.70023232001
2023-09-14,03:47:09.000,257,10988281,13245,0,1694663228,13095.743947360002,74.67347796000104,53546.630361120006
2023-09-14,03:47:10.000,257,10988266,13645,0,1694663229,13095.743947360002,74.67347796000104,53546.609399760004
2023-09-14,03:47:11.000,257,10988289,13245,0,1694663230,13095.777628909993,74.58183927000209,53546.62337400001
2023-09-14,03:47:12.000,257,10988304,13525,0,1694663231,13095.770892599998,74.63823231000424,53546.66529672
2023-09-14,03:47:13.000,257,10988242,13445,0,1694663232,13095.703529500002,74.56774101000337,53546.65132248001
2023-09-14,03:47:14.000,257,10988215,13565,0,1694663233,13095.764156290003,74.61708491999889,53546.679270960005
2023-09-14,03:47:15.000,257,10988239,13605,0,1694663234,13095.723738430002,74.53954448999866,53546.679270960005
2023-09-14,03:47:16.000,257,10988263,13685,0,1694663235,13095.690056879997,74.55364275000466,53546.630361120006
2023-09-14,03:47:17.000,257,10988260,13925,0,1694663236,13095.636166399992,74.49020058000315,53546.59542552
2023-09-14,03:47:18.000,257,10988292,13525,0,1694663237,13095.582275920002,74.57479014000273,53546.61638688
2023-09-14,03:47:19.000,257,10988246,13325,0,1694663238,13095.629430089997,74.4690531899978,53546.68625808
2023-09-14,03:47:20.000,257,10988247,13245,0,1694663239,13095.595748539992,74.52544622999994,53546.68625808
2023-09-14,03:47:21.000,257,10988258,13525,0,1694663240,13095.622693780002,74.47610232000443,53546.6583096
2023-09-14,03:47:22.000,257,10988275,13325,0,1694663241,13095.562066990002,74.45495492999908,53546.6583096
2023-09-14,03:47:23.000,257,10988250,13325,0,1694663242,13095.501440200002,74.41266015000292,53546.56747704
2023-09-14,03:47:24.000,257,10988250,13325,0,1694663243,13095.535121749992,74.45495492999908,53546.59542552
2023-09-14,03:47:25.000,257,10988269,13485,0,1694663244,13095.575539609992,74.37741449999885,53546.57446416001
2023-09-14,03:47:26.000,257,10988257,13565,0,1694663245,13095.535121749992,74.3985618900042,53546.630361120006
2023-09-14,03:47:27.000,257,10988273,13325,0,1694663246,13095.589012229997,74.41266015000292,53546.609399760004
2023-09-14,03:47:28.000,257,10988247,13485,0,1694663247,13095.582275920002,74.41970928000228,53546.581451280006
2023-09-14,03:47:29.000,257,10988289,13325,0,1694663248,13095.703529500002,74.44085667000036,53546.679270960005
2023-09-14,03:47:30.000,257,10988299,13445,0,1694663249,13095.690056879997,74.4972497100025,53546.630361120006
2023-09-14,03:47:31.000,257,10988247,13525,0,1694663250,13095.764156290003,74.53954448999866,53546.64433536
2023-09-14,03:47:32.000,257,10988287,13805,0,1694663251,13095.804574149988,74.49020058000315,53546.67228384001
2023-09-14,03:47:33.000,257,10988282,13125,0,1694663252,13095.824783079988,74.63118318000488,53546.581451280006
2023-09-14,03:47:34.000,257,10988268,13325,0,1694663253,13095.865200939988,74.57479014000273,53546.64433536
2023-09-14,03:47:35.000,257,10988303,13525,0,1694663254,13095.993190829999,74.6452814400036,53546.70023232001
2023-09-14,03:47:36.000,257,10988281,13205,0,1694663255,13096.074026549999,74.63823231000424,53546.67228384001
2023-09-14,03:47:37.000,257,10988279,13205,0,1694663256,13096.14812595999,74.65937970000232,53546.7631164
2023-09-14,03:47:38.000,257,10988293,13205,0,1694663257,13096.1750712,74.68757621999976,53546.71420656
2023-09-14,03:47:39.000,257,10988294,13605,0,1694663258,13096.28958846999,74.70167447999847,53546.72119368001
2023-09-14,03:47:40.000,257,10988220,13285,0,1694663259,13096.28958846999,74.72987100000319,53546.68625808
2023-09-14,03:47:41.000,257,10988249,13405,0,1694663260,13096.424314669996,74.70167447999847,53546.71420656
2023-09-14,03:47:42.000,257,10988280,13565,0,1694663261,13096.41757836,74.82150969000213,53546.71420656
2023-09-14,03:47:43.000,257,10988237,13365,0,1694663262,13096.532095629991,74.73692013000255,53546.73516792
2023-09-14,03:47:44.000,257,10988300,13365,0,1694663263,13096.579249800001,74.84265708000021,53546.846961840005
2023-09-14,03:47:45.000,257,10988223,13725,0,1694663264,13096.713975999992,74.73692013000255,53546.8329876
2023-09-14,03:47:46.000,257,10988247,13245,0,1694663265,13096.666821829996,74.7792149099987,53546.86792320001
2023-09-14,03:47:47.000,257,10988265,13685,0,1694663266,13096.734184929992,74.78626403999806,53546.798052000006
2023-09-14,03:47:48.000,257,10988248,13605,0,1694663267,13096.720712310002,74.78626403999806,53546.78407776
2023-09-14,03:47:49.000,257,10988263,13485,0,1694663268,13096.801548030002,74.87085359999764,53546.90984592001
2023-09-14,03:47:50.000,257,10988277,13525,0,1694663269,13096.821756960002,74.72282187000383,53546.86792320001
2023-09-14,03:47:51.000,257,10988284,13765,0,1694663270,13096.841965890002,74.94134489999851,53546.88189744
2023-09-14,03:47:52.000,257,10988240,13205,0,1694663271,13096.922801610002,74.7933131700047,53546.86792320001
2023-09-14,03:47:53.000,257,10988279,13445,0,1694663272,13096.882383750002,74.892000990003,53546.88888456001
2023-09-14,03:47:54.000,257,10988241,13405,0,1694663273,13096.976692089993,74.87085359999764,53546.895871680004
2023-09-14,03:47:55.000,257,10988261,13485,0,1694663274,13096.943010540002,74.89905012000236,53546.87491032
2023-09-14,03:47:56.000,257,10988283,13365,0,1694663275,13096.929537919998,74.94134489999851,53546.8329876
2023-09-14,03:47:57.000,257,10988278,13565,0,1694663276,13096.889120059997,74.96954142000322,53546.82600048
2023-09-14,03:47:58.000,257,10988287,13405,0,1694663277,13096.929537919998,74.94839402999787,53546.82600048
2023-09-14,03:47:59.000,257,10988242,13885,0,1694663278,13096.889120059997,75.03298359000473,53546.86093608
2023-09-14,03:48:00.000,257,10988258,13605,0,1694663279,13096.909328989997,75.04003272000409,53546.92382016
2023-09-14,03:48:01.000,257,10988275,13405,0,1694663280,13096.956483159993,74.9906888100013,53546.916833040006
2023-09-14,03:48:02.000,257,10988270,13405,0,1694663281,13096.862174820002,75.11757315000432,53546.93080728
2023-09-14,03:48:03.000,257,10988299,13605,0,1694663282,13096.821756960002,74.99773794000066,53546.86792320001
2023-09-14,03:48:04.000,257,10988263,13325,0,1694663283,13096.808284339997,75.09642575999897,53546.86093608
2023-09-14,03:48:05.000,257,10988229,13245,0,1694663284,13096.781339100002,75.09642575999897,53546.916833040006
2023-09-14,03:48:06.000,257,10988297,13445,0,1694663285,13096.713975999992,75.07527837000089,53546.916833040006
2023-09-14,03:48:07.000,257,10988278,13405,0,1694663286,13096.660085520001,75.0893766299996,53546.80503912
2023-09-14,03:48:08.000,257,10988284,13565,0,1694663287,13096.680294450001,75.10347488999832,53546.895871680004
2023-09-14,03:48:09.000,257,10988257,13525,0,1694663288,13096.673558139992,75.12462228000368,53546.895871680004
2023-09-14,03:48:10.000,257,10988273,13645,0,1694663289,13096.727448619997,75.06118011000217,53546.86093608
2023-09-14,03:48:11.000,257,10988228,13165,0,1694663290,13096.646612899996,75.15986793000047,53546.83997472001
2023-09-14,03:48:12.000,257,10988244,13565,0,1694663291,13096.700503380001,75.10347488999832,53546.8329876
2023-09-14,03:48:13.000,257,10988264,13805,0,1694663292,13096.639876590001,75.2021627100039,53546.81202624
2023-09-14,03:48:14.000,257,10988250,13485,0,1694663293,13096.680294450001,75.16691705999983,53546.798052000006
2023-09-14,03:48:15.000,257,10988277,13405,0,1694663294,13096.747657549997,75.27265401000477,53546.80503912
2023-09-14,03:48:16.000,257,10988276,13245,0,1694663295,13096.788075409997,75.21626097000262,53546.798052000006
2023-09-14,03:48:17.000,257,10988238,13325,0,1694663296,13096.808284339997,75.28675227000349,53546.82600048
2023-09-14,03:48:18.000,257,10988270,13645,0,1694663297,13096.808284339997,75.25150661999942,53546.81202624
2023-09-14,03:48:19.000,257,10988277,13365,0,1694663298,13096.835229579992,75.35019443999772,53546.81202624
2023-09-14,03:48:20.000,257,10988246,13405,0,1694663299,13096.909328989997,75.29380140000285,53546.88888456001
2023-09-14,03:48:21.000,257,10988244,13485,0,1694663300,13096.909328989997,75.31494879000093,53546.74215504001
2023-09-14,03:48:22.000,257,10988256,13725,0,1694663301,13096.868911129997,75.34314530999836,53546.75612928
2023-09-14,03:48:23.000,257,10988247,13765,0,1694663302,13096.929537919998,75.34314530999836,53546.78407776
2023-09-14,03:48:24.000,257,10988287,13445,0,1694663303,13096.983428400003,75.336096179999,53546.90984592001
2023-09-14,03:48:25.000,257,10988272,13605,0,1694663304,13097.003637329988,75.27970314000413,53546.86792320001
2023-09-14,03:48:26.000,257,10988342,13325,0,1694663305,13096.976692089993,75.36429270000372,53546.85394896
2023-09-14,03:48:27.000,257,10988219,13765,0,1694663306,13096.956483159993,75.30789966000157,53546.75612928
2023-09-14,03:48:28.000,257,10988264,13405,0,1694663307,13096.990164709998,75.35724357000436,53546.73516792
2023-09-14,03:48:29.000,257,10988252,13285,0,1694663308,13097.057527809993,75.24445749000006,53546.73516792
2023-09-14,03:48:30.000,257,10988255,13605,0,1694663309,13096.990164709998,75.32904704999964,53546.71420656
2023-09-14,03:48:31.000,257,10988243,13325,0,1694663310,13097.050791499998,75.18806444999791,53546.7631164
2023-09-14,03:48:32.000,257,10988231,13325,0,1694663311,13096.996901019993,75.29380140000285,53546.73516792
2023-09-14,03:48:33.000,257,10988263,13245,0,1694663312,13097.010373639998,75.1387205400024,53546.68625808
2023-09-14,03:48:34.000,257,10988289,13325,0,1694663313,13096.990164709998,75.22331010000198,53546.73516792
2023-09-14,03:48:35.000,257,10988287,13365,0,1694663314,13096.949746849998,75.14576967000176,53546.64433536
2023-09-14,03:48:36.000,257,10988276,13165,0,1694663315,13097.017109949993,75.15986793000047,53546.68625808
2023-09-14,03:48:37.000,257,10988225,13445,0,1694663316,13096.902592680002,75.18806444999791,53546.63734824
2023-09-14,03:48:38.000,257,10988295,13645,0,1694663317,13096.909328989997,75.16691705999983,53546.6583096
2023-09-14,03:48:39.000,257,10988276,13525,0,1694663318,13096.855438509992,75.17396618999919,53546.64433536
2023-09-14,03:48:40.000,257,10988246,13405,0,1694663319,13096.902592680002,75.1387205400024,53546.70023232001
2023-09-14,03:48:41.000,257,10988266,13285,0,1694663320,13096.828493269997,75.19511358000454,53546.68625808
2023-09-14,03:48:42.000,257,10988262,13445,0,1694663321,13096.835229579992,75.15986793000047,53546.61638688
2023-09-14,03:48:43.000,257,10988300,13405,0,1694663322,13096.680294450001,75.2374083600007,53546.55350280001
2023-09-14,03:48:44.000,257,10988292,13205,0,1694663323,13096.693767069992,75.22331010000198,53546.5884384
2023-09-14,03:48:45.000,257,10988268,13285,0,1694663324,13096.653349209992,75.19511358000454,53546.57446416001
2023-09-14,03:48:46.000,257,10988287,13445,0,1694663325,13096.599458730001,75.19511358000454,53546.57446416001
2023-09-14,03:48:47.000,257,10988287,13445,0,1694663326,13096.552304559991,75.16691705999983,53546.49760584
2023-09-14,03:48:48.000,257,10988281,13285,0,1694663327,13096.49841408,75.16691705999983,53546.5185672
2023-09-14,03:48:49.000,257,10988272,13605,0,1694663328,13096.511886699991,75.18101531999855,53546.581451280006
2023-09-14,03:48:50.000,257,10988281,13725,0,1694663329,13096.464732529996,75.13167141000304,53546.54651568
2023-09-14,03:48:51.000,257,10988297,13365,0,1694663330,13096.41084204999,75.19511358000454,53546.46965736
2023-09-14,03:48:52.000,257,10988292,13205,0,1694663331,13096.424314669996,75.10347488999832,53546.462670240006
2023-09-14,03:48:53.000,257,10988274,13325,0,1694663332,13096.29632478,75.2021627100039,53546.40677328001
2023-09-14,03:48:54.000,257,10988288,13645,0,1694663333,13096.33000632999,75.0893766299996,53546.448696
2023-09-14,03:48:55.000,257,10988251,13245,0,1694663334,13096.33000632999,75.1387205400024,53546.48363160001
2023-09-14,03:48:56.000,257,10988308,13365,0,1694663335,13096.39736943,75.08232750000025,53546.53254144001
2023-09-14,03:48:57.000,257,10988274,13125,0,1694663336,13096.35695157,75.12462228000368,53546.49760584
2023-09-14,03:48:58.000,257,10988311,13525,0,1694663337,13096.29632478,75.11052401999768,53546.47664448
2023-09-14,03:48:59.000,257,10988307,13165,0,1694663338,13096.33000632999,75.08232750000025,53546.413760400006
2023-09-14,03:49:00.000,257,10988254,13365,0,1694663339,13096.282852159995,75.0893766299996,53546.36485056001
2023-09-14,03:49:01.000,257,10988228,13565,0,1694663340,13096.30979739999,75.01888532999874,53546.36485056001
2023-09-14,03:49:02.000,257,10988227,13405,0,1694663341,13096.262643229995,75.06118011000217,53546.30196648
2023-09-14,03:49:03.000,257,10988237,13445,0,1694663342,13096.33000632999,74.99773794000066,53546.274018000004
2023-09-14,03:49:04.000,257,10988289,13405,0,1694663343,13096.323270019995,75.04708185000345,53546.38581192001
2023-09-14,03:49:05.000,257,10988319,13085,0,1694663344,13096.424314669996,74.9906888100013,53546.37183768
2023-09-14,03:49:06.000,257,10988291,13445,0,1694663345,13096.37042418999,75.0259344599981,53546.31594072001
2023-09-14,03:49:07.000,257,10988258,13325,0,1694663346,13096.35021525999,75.03298359000473,53546.21812104001
2023-09-14,03:49:08.000,257,10988259,13565,0,1694663347,13096.37042418999,75.0259344599981,53546.30196648
2023-09-14,03:49:09.000,257,10988288,13565,0,1694663348,13096.424314669996,75.01888532999874,53546.30196648
2023-09-14,03:49:10.000,257,10988288,13765,0,1694663349,13096.41757836,75.03298359000473,53546.28100512
2023-09-14,03:49:11.000,257,10988263,13325,0,1694663350,13096.45125990999,75.03298359000473,53546.26703088001
2023-09-14,03:49:12.000,257,10988259,13765,0,1694663351,13096.424314669996,75.06118011000217,53546.26004376
2023-09-14,03:49:13.000,257,10988286,13685,0,1694663352,13096.505150389996,75.01183619999938,53546.23908240001
2023-09-14,03:49:14.000,257,10988282,13845,0,1694663353,13096.484941459996,74.96954142000322,53546.21113392
2023-09-14,03:49:15.000,257,10988234,13605,0,1694663354,13096.424314669996,75.01183619999938,53546.16921120001
2023-09-14,03:49:16.000,257,10988305,13485,0,1694663355,13096.45799622,74.98363968000194,53546.176198320005
2023-09-14,03:49:17.000,257,10988302,13405,0,1694663356,13096.45125990999,74.99773794000066,53546.11331424
2023-09-14,03:49:18.000,257,10988290,13285,0,1694663357,13096.45125990999,74.94134489999851,53546.15523696
2023-09-14,03:49:19.000,257,10988329,13485,0,1694663358,13096.39736943,74.9554431600045,53546.12030136001
2023-09-14,03:49:20.000,257,10988294,13485,0,1694663359,13096.444523599996,74.90609925000172,53546.1342756
2023-09-14,03:49:21.000,257,10988252,13365,0,1694663360,13096.444523599996,74.9906888100013,53546.16222408
2023-09-14,03:49:22.000,257,10988323,13645,0,1694663361,13096.45799622,74.87085359999764,53546.176198320005
2023-09-14,03:49:23.000,257,10988297,13525,0,1694663362,13096.33000632999,74.99773794000066,53546.09235288
2023-09-14,03:49:24.000,257,10988344,13765,0,1694663363,13096.35695157,74.82150969000213,53546.11331424
2023-09-14,03:49:25.000,257,10988297,13445,0,1694663364,13096.31653371,74.92019751000043,53546.07139152001
2023-09-14,03:49:26.000,257,10988261,13365,0,1694663365,13096.3771605,74.76511664999998,53546.14824984001
2023-09-14,03:49:27.000,257,10988291,13445,0,1694663366,13096.282852159995,74.88495186000364,53546.02946880001
2023-09-14,03:49:28.000,257,10988272,13405,0,1694663367,13096.33000632999,74.7933131700047,53546.07139152001
2023-09-14,03:49:29.000,257,10988301,13365,0,1694663368,13096.30979739999,74.83560795000085,53546.1342756
2023-09-14,03:49:30.000,257,10988302,13445,0,1694663369,13096.33674264,74.81446056000277,53546.127288480006
2023-09-14,03:49:31.000,257,10988296,13765,0,1694663370,13096.262643229995,74.80741143000341,53546.07139152001
2023-09-14,03:49:32.000,257,10988313,13325,0,1694663371,13096.282852159995,74.87085359999764,53546.106327120004
2023-09-14,03:49:33.000,257,10988250,13565,0,1694663372,13096.242434299995,74.82150969000213,53545.98055896001
2023-09-14,03:49:34.000,257,10988278,13405,0,1694663373,13096.14812595999,74.87790273000428,53545.97357184
2023-09-14,03:49:35.000,257,10988270,13445,0,1694663374,13096.28958846999,74.82150969000213,53546.02946880001
2023-09-14,03:49:36.000,257,10988291,13605,0,1694663375,13096.25590692,74.85675533999893,53546.07139152001
2023-09-14,03:49:37.000,257,10988271,13445,0,1694663376,13096.25590692,74.80036230000405,53546.057417280004
2023-09-14,03:49:38.000,257,10988302,13565,0,1694663377,13096.161598579994,74.892000990003,53546.00152032001
2023-09-14,03:49:39.000,257,10988266,13605,0,1694663378,13096.24917060999,74.81446056000277,53545.97357184
2023-09-14,03:49:40.000,257,10988275,13445,0,1694663379,13096.1750712,74.87085359999764,53545.96658472
2023-09-14,03:49:41.000,257,10988290,13645,0,1694663380,13096.222225369995,74.7792149099987,53545.938636240004
2023-09-14,03:49:42.000,257,10988272,13565,0,1694663381,13096.14812595999,74.7933131700047,53545.938636240004
2023-09-14,03:49:43.000,257,10988284,13685,0,1694663382,13096.23569799,74.7439692600019,53545.889726400004
2023-09-14,03:49:44.000,257,10988302,13245,0,1694663383,13096.25590692,74.71577274000447,53546.008507440005
2023-09-14,03:49:45.000,257,10988279,13125,0,1694663384,13096.303061089995,74.67347796000104,53545.98754608
2023-09-14,03:49:46.000,257,10988257,13565,0,1694663385,13096.303061089995,74.61708491999889,53546.03645592
2023-09-14,03:49:47.000,257,10988296,13525,0,1694663386,13096.29632478,74.58888840000145,53545.924662
2023-09-14,03:49:48.000,257,10988264,13725,0,1694663387,13096.33000632999,74.60298666000017,53545.91767488
2023-09-14,03:49:49.000,257,10988277,13645,0,1694663388,13096.39063311999,74.56774101000337,53545.98754608
2023-09-14,03:49:50.000,257,10988293,13525,0,1694663389,13096.43778729,74.52544622999994,53545.97357184
2023-09-14,03:49:51.000,257,10988245,13565,0,1694663390,13096.404105739995,74.56069188000401,53545.95261048001
2023-09-14,03:49:52.000,257,10988258,13605,0,1694663391,13096.464732529996,74.54659361999802,53546.01549456
2023-09-14,03:49:53.000,257,10988294,13605,0,1694663392,13096.404105739995,74.50429884000187,53545.959597600006
2023-09-14,03:49:54.000,257,10988313,13365,0,1694663393,13096.47820515,74.55364275000466,53546.008507440005
2023-09-14,03:49:55.000,257,10988324,13765,0,1694663394,13096.45125990999,74.4972497100025,53546.008507440005
2023-09-14,03:49:56.000,257,10988296,13605,0,1694663395,13096.484941459996,74.55364275000466,53545.98754608
2023-09-14,03:49:57.000,257,10988255,13285,0,1694663396,13096.35695157,74.5324953599993,53545.98055896001
2023-09-14,03:49:58.000,257,10988283,13245,0,1694663397,13096.43105097999,74.51839710000058,53545.924662
2023-09-14,03:49:59.000,257,10988263,13485,0,1694663398,13096.35695157,74.52544622999994,53545.959597600006
2023-09-14,03:50:00.000,257,10988256,13485,0,1694663399,13096.484941459996,74.53954448999866,53546.01549456
2023-09-14,03:50:01.000,257,10988260,13365,0,1694663400,13096.424314669996,74.49020058000315,53546.02248168
2023-09-14,03:50:02.000,257,10988255,13485,0,1694663401,13096.47146883999,74.52544622999994,53545.98055896001
2023-09-14,03:50:03.000,257,10988255,13645,0,1694663402,13096.39063311999,74.44790579999972,53545.97357184
2023-09-14,03:50:04.000,257,10988262,13685,0,1694663403,13096.404105739995,74.57479014000273,53545.98754608
2023-09-14,03:50:05.000,257,10988243,13605,0,1694663404,13096.505150389996,74.4972497100025,53545.98055896001
2023-09-14,03:50:06.000,257,10988275,13765,0,1694663405,13096.464732529996,74.55364275000466,53545.95261048001
2023-09-14,03:50:07.000,257,10988278,13245,0,1694663406,13096.464732529996,74.48315145000379,53545.98754608
2023-09-14,03:50:08.000,257,10988304,13605,0,1694663407,13096.444523599996,74.47610232000443,53545.98754608
2023-09-14,03:50:09.000,257,10988250,13765,0,1694663408,13096.572513489991,74.41266015000292,53546.02946880001
2023-09-14,03:50:10.000,257,10988309,13765,0,1694663409,13096.585986109996,74.46200405999843,53546.03645592
2023-09-14,03:50:11.000,257,10988284,13485,0,1694663410,13096.592722419991,74.38446362999821,53545.9945332
2023-09-14,03:50:12.000,257,10988270,13565,0,1694663411,13096.552304559991,74.44790579999972,53545.96658472
2023-09-14,03:50:13.000,257,10988256,13365,0,1694663412,13096.55904087,74.34921798000141,53545.94562336
2023-09-14,03:50:14.000,257,10988280,13325,0,1694663413,13096.612931349991,74.41266015000292,53546.008507440005
2023-09-14,03:50:15.000,257,10988244,13565,0,1694663414,13096.734184929992,74.38446362999821,53546.078378640006
2023-09-14,03:50:16.000,257,10988269,13405,0,1694663415,13096.754393859992,74.35626711000077,53546.07139152001
2023-09-14,03:50:17.000,257,10988246,13365,0,1694663416,13096.788075409997,74.37741449999885,53546.04344304
2023-09-14,03:50:18.000,257,10988273,13365,0,1694663417,13096.794811719992,74.34216885000205,53546.03645592
2023-09-14,03:50:19.000,257,10988318,13365,0,1694663418,13096.821756960002,74.29987406999862,53546.078378640006
2023-09-14,03:50:20.000,257,10988246,13445,0,1694663419,13096.848702199997,74.37036536999949,53546.11331424
2023-09-14,03:50:21.000,257,10988328,13445,0,1694663420,13096.956483159993,74.27167755000119,53546.12030136001
2023-09-14,03:50:22.000,257,10988259,13565,0,1694663421,13096.882383750002,74.32102146000398,53546.09934000001
2023-09-14,03:50:23.000,257,10988262,13525,0,1694663422,13096.949746849998,74.25053016000311,53546.08536576
2023-09-14,03:50:24.000,257,10988248,13565,0,1694663423,13096.969955779998,74.3351197200027,53546.127288480006
2023-09-14,03:50:25.000,257,10988226,13365,0,1694663424,13097.057527809993,74.2857758099999,53546.19017256
2023-09-14,03:50:26.000,257,10988324,13245,0,1694663425,13097.071000429998,74.29987406999862,53546.19017256
2023-09-14,03:50:27.000,257,10988281,13125,0,1694663426,13097.091209359998,74.25053016000311,53546.14824984001
2023-09-14,03:50:28.000,257,10988232,13565,0,1694663427,13097.145099839989,74.29282493999926,53546.16222408
2023-09-14,03:50:29.000,257,10988262,13325,0,1694663428,13097.091209359998,74.25757929000247,53546.16222408
2023-09-14,03:50:30.000,257,10988292,13645,0,1694663429,13097.138363529994,74.31397233000462,53546.1342756
2023-09-14,03:50:31.000,257,10988282,13605,0,1694663430,13097.165308769989,74.27167755000119,53546.274018000004
2023-09-14,03:50:32.000,257,10988250,13485,0,1694663431,13097.165308769989,74.31397233000462,53546.16921120001
2023-09-14,03:50:33.000,257,10988290,13445,0,1694663432,13097.145099839989,74.27872668000055,53546.18318544
2023-09-14,03:50:34.000,257,10988276,13725,0,1694663433,13097.205726629989,74.29987406999862,53546.15523696
2023-09-14,03:50:35.000,257,10988297,13645,0,1694663434,13097.185517699989,74.27167755000119,53546.2041468
2023-09-14,03:50:36.000,257,10988259,13405,0,1694663435,13097.24614448999,74.30692319999798,53546.19715968001
2023-09-14,03:50:37.000,257,10988266,13285,0,1694663436,13097.212462939999,74.23643190000439,53546.176198320005
2023-09-14,03:50:38.000,257,10988272,13365,0,1694663437,13097.151836149998,74.30692319999798,53546.14824984001
2023-09-14,03:50:39.000,257,10988315,13285,0,1694663438,13097.172045079998,74.24348103000375,53546.1342756
2023-09-14,03:50:40.000,257,10988292,13445,0,1694663439,13097.225935559989,74.34921798000141,53546.18318544
2023-09-14,03:50:41.000,257,10988227,13685,0,1694663440,13097.151836149998,74.25053016000311,53546.2041468
2023-09-14,03:50:42.000,257,10988305,13245,0,1694663441,13097.165308769989,74.2857758099999,53546.18318544
2023-09-14,03:50:43.000,257,10988255,13605,0,1694663442,13097.097945669993,74.26462842000183,53546.127288480006
2023-09-14,03:50:44.000,257,10988227,13365,0,1694663443,13097.077736739993,74.3351197200027,53546.176198320005
2023-09-14,03:50:45.000,257,10988279,13445,0,1694663444,13097.138363529994,74.29987406999862,53546.2041468
2023-09-14,03:50:46.000,257,10988274,13525,0,1694663445,13097.097945669993,74.32807059000334,53546.15523696
2023-09-14,03:50:47.000,257,10988304,13605,0,1694663446,13097.097945669993,74.32807059000334,53546.19715968001
2023-09-14,03:50:48.000,257,10988244,13405,0,1694663447,13097.084473049988,74.32807059000334,53546.2041468
2023-09-14,03:50:49.000,257,10988249,13485,0,1694663448,13097.111418289998,74.31397233000462,53546.23908240001
2023-09-14,03:50:50.000,257,10988218,13285,0,1694663449,13097.064264119988,74.27872668000055,53546.225108160004
2023-09-14,03:50:51.000,257,10988253,13245,0,1694663450,13097.077736739993,74.32102146000398,53546.225108160004
2023-09-14,03:50:52.000,257,10988290,13365,0,1694663451,13097.037318879993,74.19413712000096,53546.15523696
2023-09-14,03:50:53.000,257,10988260,13605,0,1694663452,13097.017109949993,74.31397233000462,53546.1342756
2023-09-14,03:50:54.000,257,10988286,13765,0,1694663453,13097.084473049988,74.11659669000073,53546.15523696
2023-09-14,03:50:55.000,257,10988253,13605,0,1694663454,13097.071000429998,74.29282493999926,53546.23908240001
2023-09-14,03:50:56.000,257,10988275,13445,0,1694663455,13097.178781389994,74.10249843000202,53546.21812104001
2023-09-14,03:50:57.000,257,10988287,13485,0,1694663456,13097.104681979989,74.25053016000311,53546.21113392
2023-09-14,03:50:58.000,257,10988285,13285,0,1694663457,13097.165308769989,74.1518423400048,53546.16921120001
2023-09-14,03:50:59.000,257,10988262,13525,0,1694663458,13097.124890909989,74.26462842000183,53546.23908240001
2023-09-14,03:51:00.000,257,10988297,13205,0,1694663459,13097.239408179994,74.1870879900016,53546.28100512
2023-09-14,03:51:01.000,257,10988257,13125,0,1694663460,13097.185517699989,74.25053016000311,53546.246069520006
2023-09-14,03:51:02.000,257,10988258,13365,0,1694663461,13097.165308769989,74.2223336399984,53546.2041468
2023-09-14,03:51:03.000,257,10988264,13325,0,1694663462,13097.205726629989,74.2223336399984,53546.26703088001
2023-09-14,03:51:04.000,257,10988310,13405,0,1694663463,13097.225935559989,74.20823537999968,53546.33690208001
2023-09-14,03:51:05.000,257,10988279,13565,0,1694663464,13097.259617109994,74.18003886000224,53546.294979360006
2023-09-14,03:51:06.000,257,10988304,13525,0,1694663465,13097.225935559989,74.2223336399984,53546.28100512
2023-09-14,03:51:07.000,257,10988283,13525,0,1694663466,13097.24614448999,74.20823537999968,53546.23209528
2023-09-14,03:51:08.000,257,10988302,13285,0,1694663467,13097.205726629989,74.21528450999904,53546.246069520006
2023-09-14,03:51:09.000,257,10988260,13365,0,1694663468,13097.225935559989,74.2223336399984,53546.21113392
2023-09-14,03:51:10.000,257,10988297,13285,0,1694663469,13097.24614448999,74.1870879900016,53546.28799224001
2023-09-14,03:51:11.000,257,10988306,13285,0,1694663470,13097.252880799999,74.26462842000183,53546.26703088001
2023-09-14,03:51:12.000,257,10988291,13085,0,1694663471,13097.273089729999,74.1870879900016,53546.246069520006
2023-09-14,03:51:13.000,257,10988281,13325,0,1694663472,13097.219199249994,74.21528450999904,53546.274018000004
2023-09-14,03:51:14.000,257,10988271,13245,0,1694663473,13097.26635341999,74.18003886000224,53546.26004376
2023-09-14,03:51:15.000,257,10988283,13285,0,1694663474,13097.239408179994,74.15889147000416,53546.19017256
2023-09-14,03:51:16.000,257,10988271,13445,0,1694663475,13097.198990319994,74.15889147000416,53546.225108160004
2023-09-14,03:51:17.000,257,10988285,13525,0,1694663476,13097.172045079998,74.13069494999945,53546.19715968001
2023-09-14,03:51:18.000,257,10988260,13525,0,1694663477,13097.178781389994,74.08135104000394,53546.19715968001
2023-09-14,03:51:19.000,257,10988250,13565,0,1694663478,13097.172045079998,74.06725277999794,53546.246069520006
2023-09-14,03:51:20.000,257,10988273,13645,0,1694663479,13097.185517699989,74.0390562600005,53546.26703088001
2023-09-14,03:51:21.000,257,10988278,13445,0,1694663480,13097.178781389994,73.98266321999836,53546.30196648
2023-09-14,03:51:22.000,257,10988278,13405,0,1694663481,13097.165308769989,73.975614089999,53546.246069520006
2023-09-14,03:51:23.000,257,10988292,13245,0,1694663482,13097.091209359998,73.95446670000092,53546.18318544
2023-09-14,03:51:24.000,257,10988273,13805,0,1694663483,13097.097945669993,73.91217192000477,53546.176198320005
2023-09-14,03:51:25.000,257,10988267,13565,0,1694663484,13097.111418289998,73.95446670000092,53546.23908240001
2023-09-14,03:51:26.000,257,10988283,13245,0,1694663485,13097.084473049988,73.89102452999941,53546.26004376
2023-09-14,03:51:27.000,257,10988306,13405,0,1694663486,13097.077736739993,73.89102452999941,53546.23908240001
2023-09-14,03:51:28.000,257,10988261,13245,0,1694663487,13097.131627219998,73.86282801000198,53546.19017256
2023-09-14,03:51:29.000,257,10988264,13285,0,1694663488,13097.124890909989,73.91217192000477,53546.246069520006
2023-09-14,03:51:30.000,257,10988236,13205,0,1694663489,13097.151836149998,73.8416806200039,53546.21812104001
2023-09-14,03:51:31.000,257,10988268,13645,0,1694663490,13097.097945669993,73.8769262700007,53546.21113392
2023-09-14,03:51:32.000,257,10988260,13365,0,1694663491,13097.145099839989,73.81348409999919,53546.225108160004
2023-09-14,03:51:33.000,257,10988252,13525,0,1694663492,13097.071000429998,73.8416806200039,53546.16222408
2023-09-14,03:51:34.000,257,10988279,13285,0,1694663493,13097.131627219998,73.83463149000454,53546.15523696
2023-09-14,03:51:35.000,257,10988277,13605,0,1694663494,13097.172045079998,73.83463149000454,53546.23209528
2023-09-14,03:51:36.000,257,10988288,13645,0,1694663495,13097.192254009999,73.78528758000175,53546.23908240001
2023-09-14,03:51:37.000,257,10988298,13605,0,1694663496,13097.185517699989,73.8416806200039,53546.274018000004
2023-09-14,03:51:38.000,257,10988256,13285,0,1694663497,13097.158572459994,73.79233671000111,53546.19017256
2023-09-14,03:51:39.000,257,10988247,13445,0,1694663498,13097.138363529994,73.8275823599979,53546.127288480006
2023-09-14,03:51:40.000,257,10988254,13445,0,1694663499,13097.158572459994,73.79233671000111,53546.21812104001
2023-09-14,03:51:41.000,257,10988259,13525,0,1694663500,13097.151836149998,73.85577888000262,53546.16921120001
2023-09-14,03:51:42.000,257,10988292,13325,0,1694663501,13097.124890909989,73.80643496999983,53546.12030136001
2023-09-14,03:51:43.000,257,10988235,13565,0,1694663502,13097.172045079998,73.8416806200039,53546.15523696
2023-09-14,03:51:44.000,257,10988265,13245,0,1694663503,13097.212462939999,73.79233671000111,53546.18318544
2023-09-14,03:51:45.000,257,10988283,13565,0,1694663504,13097.205726629989,73.79233671000111,53546.19715968001
2023-09-14,03:51:46.000,257,10988278,13445,0,1694663505,13097.198990319994,73.78528758000175,53546.21812104001
2023-09-14,03:51:47.000,257,10988313,13445,0,1694663506,13097.192254009999,73.8416806200039,53546.2041468
2023-09-14,03:51:48.000,257,10988313,13605,0,1694663507,13097.165308769989,73.79233671000111,53546.1342756
2023-09-14,03:51:49.000,257,10988259,13445,0,1694663508,13097.158572459994,73.89807365999877,53546.14126272
2023-09-14,03:51:50.000,257,10988261,13325,0,1694663509,13097.165308769989,73.84872975000326,53546.127288480006
2023-09-14,03:51:51.000,257,10988297,13765,0,1694663510,13097.225935559989,73.89102452999941,53546.225108160004
2023-09-14,03:51:52.000,257,10988224,13685,0,1694663511,13097.225935559989,73.81348409999919,53546.19017256
2023-09-14,03:51:53.000,257,10988241,13245,0,1694663512,13097.198990319994,73.90512278999813,53546.14126272
2023-09-14,03:51:54.000,257,10988262,13045,0,1694663513,13097.28656234999,73.84872975000326,53546.21812104001
2023-09-14,03:51:55.000,257,10988263,13525,0,1694663514,13097.259617109994,73.91922105000413,53546.21113392
2023-09-14,03:51:56.000,257,10988241,13765,0,1694663515,13097.30677127999,73.85577888000262,53546.176198320005
2023-09-14,03:51:57.000,257,10988249,13245,0,1694663516,13097.24614448999,73.89807365999877,53546.106327120004
2023-09-14,03:51:58.000,257,10988288,13565,0,1694663517,13097.273089729999,73.91922105000413,53546.15523696
2023-09-14,03:51:59.000,257,10988228,13485,0,1694663518,13097.340452829994,73.88397540000005,53546.19017256
2023-09-14,03:52:00.000,257,10988287,13365,0,1694663519,13097.37413438,73.8769262700007,53546.19017256
2023-09-14,03:52:01.000,257,10988303,13485,0,1694663520,13097.37413438,73.89102452999941,53546.2041468
2023-09-14,03:52:02.000,257,10988250,13445,0,1694663521,13097.37413438,73.79938584000047,53546.15523696
2023-09-14,03:52:03.000,257,10988230,13405,0,1694663522,13097.28656234999,73.90512278999813,53546.03645592
2023-09-14,03:52:04.000,257,10988318,13605,0,1694663523,13097.279826039994,73.81348409999919,53546.09934000001
2023-09-14,03:52:05.000,257,10988295,13285,0,1694663524,13097.273089729999,73.8416806200039,53546.16921120001
2023-09-14,03:52:06.000,257,10988287,13245,0,1694663525,13097.232671869999,73.77118932000303,53546.14126272
2023-09-14,03:52:07.000,257,10988273,13165,0,1694663526,13097.212462939999,73.79938584000047,53546.16921120001
2023-09-14,03:52:08.000,257,10988262,13205,0,1694663527,13097.24614448999,73.76414019000367,53546.18318544
2023-09-14,03:52:09.000,257,10988252,13365,0,1694663528,13097.219199249994,73.80643496999983,53546.21113392
2023-09-14,03:52:10.000,257,10988248,13285,0,1694663529,13097.300034969994,73.72184541000024,53546.19715968001
2023-09-14,03:52:11.000,257,10988257,13565,0,1694663530,13097.192254009999,73.79233671000111,53546.16222408
2023-09-14,03:52:12.000,257,10988258,13405,0,1694663531,13097.232671869999,73.76414019000367,53546.16921120001
2023-09-14,03:52:13.000,257,10988322,13285,0,1694663532,13097.111418289998,73.75004192999768,53546.09934000001
2023-09-14,03:52:14.000,257,10988268,13485,0,1694663533,13097.138363529994,73.75709106000431,53546.15523696
2023-09-14,03:52:15.000,257,10988262,13445,0,1694663534,13097.138363529994,73.67955063000409,53546.21113392
2023-09-14,03:52:16.000,257,10988298,13605,0,1694663535,13097.151836149998,73.76414019000367,53546.16921120001
2023-09-14,03:52:17.000,257,10988245,13525,0,1694663536,13097.124890909989,73.66545236999809,53546.18318544
2023-09-14,03:52:18.000,257,10988267,13565,0,1694663537,13097.104681979989,73.76414019000367,53546.21812104001
2023-09-14,03:52:19.000,257,10988269,13445,0,1694663538,13097.050791499998,73.65135410999937,53546.12030136001
2023-09-14,03:52:20.000,257,10988266,13605,0,1694663539,13097.030582569998,73.70774715000152,53546.15523696
2023-09-14,03:52:21.000,257,10988271,13525,0,1694663540,13097.104681979989,73.62315759000194,53546.19715968001
2023-09-14,03:52:22.000,257,10988268,13245,0,1694663541,13096.976692089993,73.65840323999873,53546.127288480006
2023-09-14,03:52:23.000,257,10988260,13445,0,1694663542,13097.057527809993,73.60905933000322,53546.16921120001
2023-09-14,03:52:24.000,257,10988251,13485,0,1694663543,13097.064264119988,73.55971542000043,53546.176198320005
2023-09-14,03:52:25.000,257,10988238,13605,0,1694663544,13097.131627219998,73.531518900003,53546.21113392
2023-09-14,03:52:26.000,257,10988206,13365,0,1694663545,13097.118154599993,73.4821749900002,53546.09934000001
2023-09-14,03:52:27.000,257,10988271,13325,0,1694663546,13097.077736739993,73.46102760000213,53546.07139152001
2023-09-14,03:52:28.000,257,10988260,13445,0,1694663547,13097.097945669993,73.4187328199987,53546.07139152001
2023-09-14,03:52:29.000,257,10988248,13325,0,1694663548,13097.077736739993,73.43988021000405,53546.00152032001
2023-09-14,03:52:30.000,257,10988276,13645,0,1694663549,13097.071000429998,73.39758543000062,53546.0644044
2023-09-14,03:52:31.000,257,10988275,13085,0,1694663550,13097.145099839989,73.39053630000126,53546.127288480006
2023-09-14,03:52:32.000,257,10988279,13605,0,1694663551,13097.172045079998,73.35529065000446,53546.09235288
2023-09-14,03:52:33.000,257,10988304,13565,0,1694663552,13097.118154599993,73.31299587000103,53546.05043016001
2023-09-14,03:52:34.000,257,10988270,13365,0,1694663553,13097.178781389994,73.32709412999975,53546.106327120004
2023-09-14,03:52:35.000,257,10988268,13365,0,1694663554,13097.185517699989,73.30594674000167,53546.08536576
2023-09-14,03:52:36.000,257,10988282,13325,0,1694663555,13097.165308769989,73.25660282999888,53546.09934000001
2023-09-14,03:52:37.000,257,10988242,13325,0,1694663556,13097.124890909989,73.27070109000488,53546.04344304
2023-09-14,03:52:38.000,257,10988295,13645,0,1694663557,13097.138363529994,73.1720132699993,53546.057417280004
2023-09-14,03:52:39.000,257,10988310,13285,0,1694663558,13097.138363529994,73.25660282999888,53546.12030136001
2023-09-14,03:52:40.000,257,10988270,13765,0,1694663559,13097.212462939999,73.14381675000186,53546.16921120001
2023-09-14,03:52:41.000,257,10988284,13605,0,1694663560,13097.118154599993,73.1367676200025,53546.106327120004
2023-09-14,03:52:42.000,257,10988298,13085,0,1694663561,13097.151836149998,73.15086588000122,53546.127288480006
2023-09-14,03:52:43.000,257,10988265,13405,0,1694663562,13097.044055189988,73.10857109999779,53546.0644044
2023-09-14,03:52:44.000,257,10988262,13205,0,1694663563,13097.050791499998,73.12971849000314,53546.0644044
2023-09-14,03:52:45.000,257,10988266,13605,0,1694663564,13096.949746849998,73.08742370999971,53545.924662
2023-09-14,03:52:46.000,257,10988258,13445,0,1694663565,13096.990164709998,73.15086588000122,53545.9945332
2023-09-14,03:52:47.000,257,10988244,13245,0,1694663566,13097.077736739993,73.10152196999843,53546.106327120004
2023-09-14,03:52:48.000,257,10988236,13365,0,1694663567,13097.071000429998,73.11562023000442,53546.05043016001
2023-09-14,03:52:49.000,257,10988262,13485,0,1694663568,13097.104681979989,73.05922719000228,53546.09235288
2023-09-14,03:52:50.000,257,10988329,13685,0,1694663569,13097.064264119988,73.18611152999802,53546.106327120004
2023-09-14,03:52:51.000,257,10988292,13205,0,1694663570,13097.111418289998,73.073325450001,53546.057417280004
2023-09-14,03:52:52.000,257,10988274,13325,0,1694663571,13097.017109949993,73.20020979000401,53546.057417280004
2023-09-14,03:52:53.000,257,10988250,13445,0,1694663572,13097.071000429998,73.15791501000058,53546.02248168
2023-09-14,03:52:54.000,257,10988243,13605,0,1694663573,13097.044055189988,73.20020979000401,53546.01549456
2023-09-14,03:52:55.000,257,10988311,13565,0,1694663574,13097.158572459994,73.19316066000465,53546.09934000001
2023-09-14,03:52:56.000,257,10988290,13405,0,1694663575,13097.151836149998,73.20020979000401,53546.176198320005
2023-09-14,03:52:57.000,257,10988253,13405,0,1694663576,13097.205726629989,73.26365195999824,53546.09934000001
2023-09-14,03:52:58.000,257,10988248,13325,0,1694663577,13097.172045079998,73.21430805000273,53546.078378640006
2023-09-14,03:52:59.000,257,10988297,13565,0,1694663578,13097.118154599993,73.25660282999888,53546.02248168
2023-09-14,03:53:00.000,257,10988276,13325,0,1694663579,13097.239408179994,73.18611152999802,53546.11331424
2023-09-14,03:53:01.000,257,10988272,13405,0,1694663580,13097.252880799999,73.20725892000337,53546.1342756
2023-09-14,03:53:02.000,257,10988321,13685,0,1694663581,13097.300034969994,73.1720132699993,53546.12030136001
2023-09-14,03:53:03.000,257,10988287,13565,0,1694663582,13097.28656234999,73.21430805000273,53546.07139152001
2023-09-14,03:53:04.000,257,10988279,13365,0,1694663583,13097.38760699999,73.21430805000273,53546.18318544
2023-09-14,03:53:05.000,257,10988250,13245,0,1694663584,13097.40781592999,73.17906239999866,53546.21113392
2023-09-14,03:53:06.000,257,10988225,13725,0,1694663585,13097.43476117,73.21430805000273,53546.19017256
2023-09-14,03:53:07.000,257,10988255,13525,0,1694663586,13097.38760699999,73.20725892000337,53546.0644044
2023-09-14,03:53:08.000,257,10988330,13645,0,1694663587,13097.421288549995,73.22840631000145,53546.14824984001
2023-09-14,03:53:09.000,257,10988244,13645,0,1694663588,13097.49538796,73.19316066000465,53546.14824984001
2023-09-14,03:53:10.000,257,10988249,13565,0,1694663589,13097.43476117,73.18611152999802,53546.2041468
2023-09-14,03:53:11.000,257,10988269,13245,0,1694663590,13097.50886057999,73.20020979000401,53546.21113392
2023-09-14,03:53:12.000,257,10988263,13205,0,1694663591,13097.522333199995,73.20020979000401,53546.19017256
2023-09-14,03:53:13.000,257,10988252,13725,0,1694663592,13097.522333199995,73.1720132699993,53546.19017256
2023-09-14,03:53:14.000,257,10988266,13525,0,1694663593,13097.59643261,73.19316066000465,53546.23209528
2023-09-14,03:53:15.000,257,10988286,13445,0,1694663594,13097.58969629999,73.18611152999802,53546.18318544
2023-09-14,03:53:16.000,257,10988291,13605,0,1694663595,13097.56948736999,73.18611152999802,53546.21812104001
2023-09-14,03:53:17.000,257,10988279,13725,0,1694663596,13097.562751059995,73.16496413999994,53546.127288480006
2023-09-14,03:53:18.000,257,10988261,13245,0,1694663597,13097.57622368,73.16496413999994,53546.15523696
2023-09-14,03:53:19.000,257,10988310,13365,0,1694663598,13097.65032308999,73.14381675000186,53546.19715968001
2023-09-14,03:53:20.000,257,10988276,13765,0,1694663599,13097.6570594,73.15791501000058,53546.23209528
2023-09-14,03:53:21.000,257,10988264,13565,0,1694663600,13097.65032308999,73.12266936000378,53546.246069520006
2023-09-14,03:53:22.000,257,10988251,13285,0,1694663601,13097.623377849995,73.10857109999779,53546.23908240001
2023-09-14,03:53:23.000,257,10988293,13565,0,1694663602,13097.54927843999,73.12266936000378,53546.1342756
2023-09-14,03:53:24.000,257,10988307,13245,0,1694663603,13097.56948736999,73.12266936000378,53546.2041468
2023-09-14,03:53:25.000,257,10988272,13325,0,1694663604,13097.643586779996,73.14381675000186,53546.26004376
2023-09-14,03:53:26.000,257,10988227,13525,0,1694663605,13097.60990522999,73.15086588000122,53546.21113392
2023-09-14,03:53:27.000,257,10988263,13485,0,1694663606,13097.65032308999,73.1367676200025,53546.21113392
2023-09-14,03:53:28.000,257,10988290,13445,0,1694663607,13097.67053201999,73.16496413999994,53546.23209528
2023-09-14,03:53:29.000,257,10988253,13525,0,1694663608,13097.75810405,73.20725892000337,53546.294979360006
2023-09-14,03:53:30.000,257,10988304,13405,0,1694663609,13097.73789512,73.18611152999802,53546.28799224001
2023-09-14,03:53:31.000,257,10988283,13685,0,1694663610,13097.69747726,73.2354554400008,53546.21113392
2023-09-14,03:53:32.000,257,10988231,13325,0,1694663611,13097.764840359996,73.27070109000488,53546.26004376
2023-09-14,03:53:33.000,257,10988289,13685,0,1694663612,13097.744631429996,73.25660282999888,53546.19017256
2023-09-14,03:53:34.000,257,10988276,13485,0,1694663613,13097.731158809991,73.26365195999824,53546.23908240001
2023-09-14,03:53:35.000,257,10988318,13525,0,1694663614,13097.771576669991,73.25660282999888,53546.246069520006
2023-09-14,03:53:36.000,257,10988313,13405,0,1694663615,13097.845676079996,73.2354554400008,53546.33690208001
2023-09-14,03:53:37.000,257,10988307,13605,0,1694663616,13097.886093939996,73.27775022000424,53546.33690208001
2023-09-14,03:53:38.000,257,10988296,13525,0,1694663617,13097.845676079996,73.22840631000145,53546.32991496
2023-09-14,03:53:39.000,257,10988282,13445,0,1694663618,13097.818730840001,73.2847993500036,53546.274018000004
2023-09-14,03:53:40.000,257,10988284,13925,0,1694663619,13097.838939770001,73.25660282999888,53546.31594072001
2023-09-14,03:53:41.000,257,10988278,13685,0,1694663620,13097.859148700001,73.26365195999824,53546.31594072001
2023-09-14,03:53:42.000,257,10988294,13165,0,1694663621,13097.811994529991,73.22135718000209,53546.32292784
2023-09-14,03:53:43.000,257,10988284,13725,0,1694663622,13097.892830249992,73.26365195999824,53546.26004376
2023-09-14,03:53:44.000,257,10988300,13405,0,1694663623,13097.913039179992,73.22840631000145,53546.37183768
2023-09-14,03:53:45.000,257,10988277,13245,0,1694663624,13097.966929659997,73.27070109000488,53546.33690208001
2023-09-14,03:53:46.000,257,10988307,13645,0,1694663625,13097.946720729997,73.22135718000209,53546.343889200005
2023-09-14,03:53:47.000,257,10988277,13405,0,1694663626,13097.879357630001,73.29184848000295,53546.26703088001
2023-09-14,03:53:48.000,257,10988276,13365,0,1694663627,13097.892830249992,73.1720132699993,53546.294979360006
2023-09-14,03:53:49.000,257,10988272,13445,0,1694663628,13097.926511799997,73.26365195999824,53546.343889200005
2023-09-14,03:53:50.000,257,10988293,13605,0,1694663629,13097.892830249992,73.10857109999779,53546.413760400006
2023-09-14,03:53:51.000,257,10988245,13685,0,1694663630,13097.946720729997,73.2354554400008,53546.3788248
2023-09-14,03:53:52.000,257,10988255,13365,0,1694663631,13097.886093939996,73.11562023000442,53546.3788248
2023-09-14,03:53:53.000,257,10988260,13405,0,1694663632,13097.899566560001,73.1367676200025,53546.37183768
2023-09-14,03:53:54.000,257,10988299,13525,0,1694663633,13097.865885009996,73.06627632000163,53546.40677328001
2023-09-14,03:53:55.000,257,10988303,13685,0,1694663634,13097.933248109992,73.10857109999779,53546.35786344
2023-09-14,03:53:56.000,257,10988319,13485,0,1694663635,13097.892830249992,73.03103067000484,53546.36485056001
2023-09-14,03:53:57.000,257,10988272,13605,0,1694663636,13097.899566560001,73.04512893000356,53546.33690208001
2023-09-14,03:53:58.000,257,10988295,13445,0,1694663637,13097.805258219996,72.96053937000397,53546.30196648
2023-09-14,03:53:59.000,257,10988276,13045,0,1694663638,13097.913039179992,72.97463763000269,53546.294979360006
2023-09-14,03:54:00.000,257,10988264,13565,0,1694663639,13097.899566560001,72.85480241999903,53546.35087632
2023-09-14,03:54:01.000,257,10988301,13485,0,1694663640,13097.946720729997,72.89709720000246,53546.3788248
2023-09-14,03:54:02.000,257,10988267,13485,0,1694663641,13097.892830249992,72.81955677000224,53546.3788248
2023-09-14,03:54:03.000,257,10988291,13685,0,1694663642,13097.859148700001,72.89709720000246,53546.26703088001
2023-09-14,03:54:04.000,257,10988262,13485,0,1694663643,13097.825467149996,72.74906547000137,53546.32991496
2023-09-14,03:54:05.000,257,10988251,13525,0,1694663644,13097.865885009996,72.86185154999839,53546.3089536
2023-09-14,03:54:06.000,257,10988256,13845,0,1694663645,13097.838939770001,72.72791808000329,53546.32991496
2023-09-14,03:54:07.000,257,10988229,13365,0,1694663646,13097.838939770001,72.87594981000439,53546.21113392
2023-09-14,03:54:08.000,257,10988291,13805,0,1694663647,13097.838939770001,72.72086895000393,53546.246069520006
2023-09-14,03:54:09.000,257,10988322,13765,0,1694663648,13097.892830249992,72.83365503000095,53546.225108160004
2023-09-14,03:54:10.000,257,10988367,13565,0,1694663649,13097.906302869997,72.75611460000073,53546.30196648
2023-09-14,03:54:11.000,257,10988279,13645,0,1694663650,13097.879357630001,72.89709720000246,53546.274018000004
2023-09-14,03:54:12.000,257,10988304,13565,0,1694663651,13097.906302869997,72.81955677000224,53546.25305664
2023-09-14,03:54:13.000,257,10988235,13245,0,1694663652,13097.886093939996,72.96053937000397,53546.21812104001
2023-09-14,03:54:14.000,257,10988277,13525,0,1694663653,13097.886093939996,72.87594981000439,53546.23209528
2023-09-14,03:54:15.000,257,10988272,13325,0,1694663654,13097.933248109992,73.01693240999884,53546.3089536
2023-09-14,03:54:16.000,257,10988308,13405,0,1694663655,13097.946720729997,72.93939197999862,53546.35786344
2023-09-14,03:54:17.000,257,10988278,13325,0,1694663656,13097.987138589997,73.0380798000042,53546.294979360006
2023-09-14,03:54:18.000,257,10988310,13925,0,1694663657,13097.892830249992,72.96758850000333,53546.3089536
2023-09-14,03:54:19.000,257,10988298,13605,0,1694663658,13097.913039179992,73.12266936000378,53546.28100512
2023-09-14,03:54:20.000,257,10988247,13525,0,1694663659,13097.939984420002,73.00988327999949,53546.25305664
2023-09-14,03:54:21.000,257,10988299,13925,0,1694663660,13097.926511799997,73.1367676200025,53546.246069520006
2023-09-14,03:54:22.000,257,10988306,13525,0,1694663661,13097.919775490001,73.00283415000013,53546.14824984001
2023-09-14,03:54:23.000,257,10988261,13605,0,1694663662,13097.913039179992,73.14381675000186,53546.16222408
2023-09-14,03:54:24.000,257,10988254,13645,0,1694663663,13098.034292759992,73.0239815399982,53546.26703088001
2023-09-14,03:54:25.000,257,10988284,13485,0,1694663664,13097.960193350002,73.10152196999843,53546.21113392
2023-09-14,03:54:26.000,257,10988261,13165,0,1694663665,13098.000611210002,72.98873589000141,53546.18318544
2023-09-14,03:54:27.000,257,10988264,13645,0,1694663666,13097.872621319992,73.00283415000013,53546.127288480006
2023-09-14,03:54:28.000,257,10988274,13365,0,1694663667,13097.926511799997,72.90414633000182,53546.15523696
2023-09-14,03:54:29.000,257,10988272,13565,0,1694663668,13097.913039179992,72.96053937000397,53546.127288480006
2023-09-14,03:54:30.000,257,10988309,13765,0,1694663669,13097.960193350002,72.91119546000118,53546.127288480006
2023-09-14,03:54:31.000,257,10988274,13565,0,1694663670,13097.939984420002,72.91119546000118,53546.14824984001
2023-09-14,03:54:32.000,257,10988297,13525,0,1694663671,13097.966929659997,72.83365503000095,53546.14126272
2023-09-14,03:54:33.000,257,10988299,13605,0,1694663672,13097.872621319992,72.87594981000439,53546.11331424
2023-09-14,03:54:34.000,257,10988316,13565,0,1694663673,13097.946720729997,72.78431111999816,53546.09934000001
2023-09-14,03:54:35.000,257,10988268,13365,0,1694663674,13097.838939770001,72.77021285999945,53546.16921120001
2023-09-14,03:54:36.000,257,10988288,13765,0,1694663675,13097.886093939996,72.77021285999945,53546.0644044
2023-09-14,03:54:37.000,257,10988273,13245,0,1694663676,13097.838939770001,72.68562329999986,53546.0644044
2023-09-14,03:54:38.000,257,10988256,13685,0,1694663677,13097.778312980001,72.69972155999858,53546.078378640006
2023-09-14,03:54:39.000,257,10988296,13765,0,1694663678,13097.872621319992,72.615131999999,53546.18318544
2023-09-14,03:54:40.000,257,10988274,13405,0,1694663679,13097.892830249992,72.62218112999835,53546.225108160004
2023-09-14,03:54:41.000,257,10988281,13365,0,1694663680,13097.825467149996,72.56578809000348,53546.16222408
2023-09-14,03:54:42.000,257,10988325,13485,0,1694663681,13097.805258219996,72.5798863500022,53546.14824984001
2023-09-14,03:54:43.000,257,10988252,13645,0,1694663682,13097.684004639996,72.56578809000348,53546.09934000001
2023-09-14,03:54:44.000,257,10988333,13165,0,1694663683,13097.710949879991,72.60808286999963,53546.12030136001
2023-09-14,03:54:45.000,257,10988243,13925,0,1694663684,13097.69074094999,72.54464069999813,53546.106327120004
2023-09-14,03:54:46.000,257,10988246,13485,0,1694663685,13097.6570594,72.55168983000476,53546.078378640006
2023-09-14,03:54:47.000,257,10988293,13565,0,1694663686,13097.63685047,72.55168983000476,53546.02946880001
2023-09-14,03:54:48.000,257,10988279,13445,0,1694663687,13097.6570594,72.52349331000005,53546.12030136001
2023-09-14,03:54:49.000,257,10988295,13605,0,1694663688,13097.67053201999,72.50939505000133,53546.09934000001
2023-09-14,03:54:50.000,257,10988286,13645,0,1694663689,13097.6570594,72.52349331000005,53546.00152032001
2023-09-14,03:54:51.000,257,10988303,13485,0,1694663690,13097.65032308999,72.47414940000453,53546.057417280004
2023-09-14,03:54:52.000,257,10988289,13645,0,1694663691,13097.663795709996,72.50234592000197,53546.04344304
2023-09-14,03:54:53.000,257,10988291,13485,0,1694663692,13097.63685047,72.47414940000453,53545.97357184
2023-09-14,03:54:54.000,257,10988299,13565,0,1694663693,13097.61664154,72.4671002699979,53545.98055896001
2023-09-14,03:54:55.000,257,10988292,13245,0,1694663694,13097.69074094999,72.4318546200011,53546.02946880001
2023-09-14,03:54:56.000,257,10988254,13445,0,1694663695,13097.710949879991,72.4318546200011,53546.05043016001
2023-09-14,03:54:57.000,257,10988300,13525,0,1694663696,13097.751367739991,72.41070723000303,53546.05043016001
2023-09-14,03:54:58.000,257,10988292,13405,0,1694663697,13097.75810405,72.39660897000431,53545.959597600006
2023-09-14,03:54:59.000,257,10988299,13685,0,1694663698,13097.838939770001,72.41070723000303,53546.078378640006
2023-09-14,03:55:00.000,257,10988241,13605,0,1694663699,13097.852412389992,72.34726506000152,53545.9945332
2023-09-14,03:55:01.000,257,10988274,13445,0,1694663700,13097.859148700001,72.39660897000431,53546.01549456
2023-09-14,03:55:02.000,257,10988265,13325,0,1694663701,13097.919775490001,72.36136332000024,53545.97357184
2023-09-14,03:55:03.000,257,10988207,13325,0,1694663702,13097.933248109992,72.37546157999896,53545.96658472
2023-09-14,03:55:04.000,257,10988270,13525,0,1694663703,13098.034292759992,72.34021593000216,53546.02248168
2023-09-14,03:55:05.000,257,10988282,13325,0,1694663704,13098.067974309997,72.3331668000028,53546.02248168
2023-09-14,03:55:06.000,257,10988307,13525,0,1694663705,13098.115128479993,72.39660897000431,53546.03645592
2023-09-14,03:55:07.000,257,10988263,13525,0,1694663706,13098.101655860002,72.35431419000088,53545.938636240004
2023-09-14,03:55:08.000,257,10988225,13605,0,1694663707,13098.155546339993,72.41775636000239,53545.97357184
2023-09-14,03:55:09.000,257,10988265,13525,0,1694663708,13098.222909439988,72.40365810000367,53545.959597600006
2023-09-14,03:55:10.000,257,10988267,13445,0,1694663709,13098.216173129993,72.4318546200011,53545.98055896001
2023-09-14,03:55:11.000,257,10988240,13325,0,1694663710,13098.297008849993,72.39660897000431,53546.00152032001
2023-09-14,03:55:12.000,257,10988279,13245,0,1694663711,13098.323954089989,72.43890375000046,53545.959597600006
2023-09-14,03:55:13.000,257,10988305,13445,0,1694663712,13098.350899329998,72.46005113999854,53545.9945332
2023-09-14,03:55:14.000,257,10988312,13365,0,1694663713,13098.418262429994,72.43890375000046,53546.03645592
2023-09-14,03:55:15.000,257,10988271,13765,0,1694663714,13098.438471359994,72.47414940000453,53545.98754608
2023-09-14,03:55:16.000,257,10988282,13285,0,1694663715,13098.458680289994,72.4671002699979,53545.98754608
2023-09-14,03:55:17.000,257,10988275,13285,0,1694663716,13098.499098149994,72.53759156999877,53545.98754608
2023-09-14,03:55:18.000,257,10988287,13525,0,1694663717,13098.559724939994,72.50939505000133,53545.96658472
2023-09-14,03:55:19.000,257,10988260,13405,0,1694663718,13098.70792375999,72.51644418000069,53546.14126272
2023-09-14,03:55:20.000,257,10988268,13405,0,1694663719,13098.75507793,72.59398461000092,53546.04344304
2023-09-14,03:55:21.000,257,10988310,13485,0,1694663720,13098.77528686,72.57283722000284,53546.09235288
2023-09-14,03:55:22.000,257,10988256,13365,0,1694663721,13098.83591365,72.65037765000307,53546.078378640006
2023-09-14,03:55:23.000,257,10988283,13645,0,1694663722,13098.78875947999,72.66447591000178,53546.0644044
2023-09-14,03:55:24.000,257,10988258,13325,0,1694663723,13098.822441029995,72.72791808000329,53546.03645592
2023-09-14,03:55:25.000,257,10988271,13445,0,1694663724,13098.89654044,72.74201634000201,53546.14126272
2023-09-14,03:55:26.000,257,10988278,13365,0,1694663725,13098.95716723,72.8266059000016,53546.2041468
2023-09-14,03:55:27.000,257,10988253,13125,0,1694663726,13098.9369583,72.7913602500048,53546.15523696
2023-09-14,03:55:28.000,257,10988281,13565,0,1694663727,13098.984112469996,72.8266059000016,53546.26703088001
2023-09-14,03:55:29.000,257,10988226,13245,0,1694663728,13099.058211880001,72.81955677000224,53546.28799224001
2023-09-14,03:55:30.000,257,10988274,13925,0,1694663729,13099.064948189996,72.86185154999839,53546.30196648
2023-09-14,03:55:31.000,257,10988282,13605,0,1694663730,13098.990848779991,72.87594981000439,53546.294979360006
2023-09-14,03:55:32.000,257,10988228,13485,0,1694663731,13099.051475569991,72.86185154999839,53546.294979360006
2023-09-14,03:55:33.000,257,10988284,13325,0,1694663732,13098.970639849991,72.93939197999862,53546.23908240001
2023-09-14,03:55:34.000,257,10988254,13165,0,1694663733,13099.031266639991,72.89709720000246,53546.31594072001
2023-09-14,03:55:35.000,257,10988251,13285,0,1694663734,13098.950430919991,72.89709720000246,53546.26703088001
2023-09-14,03:55:36.000,257,10988301,13605,0,1694663735,13099.058211880001,72.91119546000118,53546.36485056001
2023-09-14,03:55:37.000,257,10988259,13445,0,1694663736,13099.058211880001,72.84775328999967,53546.37183768
2023-09-14,03:55:38.000,257,10988256,13445,0,1694663737,13099.044739259996,72.8900480700031,53546.36485056001
2023-09-14,03:55:39.000,257,10988285,13605,0,1694663738,13099.038002950001,72.81250764000288,53546.3089536
2023-09-14,03:55:40.000,257,10988293,13565,0,1694663739,13099.004321399996,72.87594981000439,53546.33690208001
2023-09-14,03:55:41.000,257,10988256,13525,0,1694663740,13099.017794020001,72.79840938000416,53546.246069520006
2023-09-14,03:55:42.000,257,10988319,13525,0,1694663741,13099.024530329996,72.81955677000224,53546.413760400006
2023-09-14,03:55:43.000,257,10988261,13405,0,1694663742,13099.085157119996,72.78431111999816,53546.40677328001
2023-09-14,03:55:44.000,257,10988274,13245,0,1694663743,13099.058211880001,72.80545851000352,53546.35786344
2023-09-14,03:55:45.000,257,10988284,13245,0,1694663744,13099.145783909997,72.77021285999945,53546.392799040004
2023-09-14,03:55:46.000,257,10988278,13445,0,1694663745,13099.085157119996,72.75611460000073,53546.3788248
2023-09-14,03:55:47.000,257,10988300,13365,0,1694663746,13099.091893429992,72.69972155999858,53546.32292784
2023-09-14,03:55:48.000,257,10988275,13245,0,1694663747,13099.031266639991,72.73496721000265,53546.33690208001
2023-09-14,03:55:49.000,257,10988300,13205,0,1694663748,13099.044739259996,72.67152504000114,53546.30196648
2023-09-14,03:55:50.000,257,10988301,13485,0,1694663749,13099.017794020001,72.71381982000457,53546.343889200005
2023-09-14,03:55:51.000,257,10988250,13565,0,1694663750,13099.024530329996,72.62218112999835,53546.31594072001
2023-09-14,03:55:52.000,257,10988344,13405,0,1694663751,13098.990848779991,72.65037765000307,53546.33690208001
2023-09-14,03:55:53.000,257,10988270,13245,0,1694663752,13098.970639849991,72.60808286999963,53546.23209528
2023-09-14,03:55:54.000,257,10988257,13245,0,1694663753,13098.930221989991,72.615131999999,53546.28100512
2023-09-14,03:55:55.000,257,10988284,13605,0,1694663754,13098.930221989991,72.5798863500022,53546.19017256
2023-09-14,03:55:56.000,257,10988329,13165,0,1694663755,13098.82917733999,72.59398461000092,53546.28799224001
2023-09-14,03:55:57.000,257,10988279,13645,0,1694663756,13098.82917733999,72.5798863500022,53546.19017256
2023-09-14,03:55:58.000,257,10988290,13565,0,1694663757,13098.75507793,72.55168983000476,53546.21113392
2023-09-14,03:55:59.000,257,10988269,13365,0,1694663758,13098.802232099995,72.5798863500022,53546.246069520006
2023-09-14,03:56:00.000,257,10988265,13405,0,1694663759,13098.76855054999,72.51644418000069,53546.21113392
2023-09-14,03:56:01.000,257,10988286,13165,0,1694663760,13098.721396379995,72.5798863500022,53546.26004376
2023-09-14,03:56:02.000,257,10988258,13405,0,1694663761,13098.721396379995,72.50234592000197,53546.25305664
2023-09-14,03:56:03.000,257,10988308,13405,0,1694663762,13098.61361542,72.58693548000156,53546.1342756
2023-09-14,03:56:04.000,257,10988262,13405,0,1694663763,13098.62708803999,72.55873896000412,53546.176198320005
2023-09-14,03:56:05.000,257,10988251,13765,0,1694663764,13098.579933869994,72.60103374000028,53546.21113392
2023-09-14,03:56:06.000,257,10988339,13685,0,1694663765,13098.59340649,72.54464069999813,53546.16921120001
2023-09-14,03:56:07.000,257,10988269,13405,0,1694663766,13098.559724939994,72.615131999999,53546.12030136001
2023-09-14,03:56:08.000,257,10988303,13885,0,1694663767,13098.56646124999,72.54464069999813,53546.11331424
2023-09-14,03:56:09.000,257,10988210,13445,0,1694663768,13098.600142799995,72.60103374000028,53546.14126272
2023-09-14,03:56:10.000,257,10988310,13565,0,1694663769,13098.58667017999,72.55873896000412,53546.16921120001
2023-09-14,03:56:11.000,257,10988306,13485,0,1694663770,13098.56646124999,72.58693548000156,53546.08536576
2023-09-14,03:56:12.000,257,10988267,13285,0,1694663771,13098.52604338999,72.5798863500022,53546.02248168
2023-09-14,03:56:13.000,257,10988273,13245,0,1694663772,13098.532779699999,72.615131999999,53545.9945332
2023-09-14,03:56:14.000,257,10988295,13565,0,1694663773,13098.620351729995,72.55168983000476,53546.08536576
2023-09-14,03:56:15.000,257,10988257,13325,0,1694663774,13098.62708803999,72.63627939000435,53546.09235288
2023-09-14,03:56:16.000,257,10988248,13445,0,1694663775,13098.61361542,72.53759156999877,53546.05043016001
2023-09-14,03:56:17.000,257,10988264,13485,0,1694663776,13098.59340649,72.62218112999835,53545.9945332
2023-09-14,03:56:18.000,257,10988294,13605,0,1694663777,13098.62708803999,72.55168983000476,53546.0644044
2023-09-14,03:56:19.000,257,10988255,13405,0,1694663778,13098.57319756,72.62923025999771,53545.98754608
2023-09-14,03:56:20.000,257,10988303,13325,0,1694663779,13098.59340649,72.54464069999813,53546.01549456
2023-09-14,03:56:21.000,257,10988268,13445,0,1694663780,13098.492361839999,72.58693548000156,53545.98754608
2023-09-14,03:56:22.000,257,10988231,13405,0,1694663781,13098.559724939994,72.51644418000069,53545.95261048001
2023-09-14,03:56:23.000,257,10988274,13285,0,1694663782,13098.458680289994,72.60808286999963,53545.9945332
2023-09-14,03:56:24.000,257,10988283,13485,0,1694663783,13098.54625231999,72.49529679000261,53545.98055896001
2023-09-14,03:56:25.000,257,10988274,13445,0,1694663784,13098.478889219994,72.55168983000476,53546.04344304
2023-09-14,03:56:26.000,257,10988294,13605,0,1694663785,13098.532779699999,72.48824766000325,53546.057417280004
2023-09-14,03:56:27.000,257,10988321,13565,0,1694663786,13098.398053499994,72.53759156999877,53545.90370064001
2023-09-14,03:56:28.000,257,10988264,13685,0,1694663787,13098.48562552999,72.51644418000069,53545.938636240004
2023-09-14,03:56:29.000,257,10988271,13525,0,1694663788,13098.478889219994,72.5798863500022,53545.959597600006
2023-09-14,03:56:30.000,257,10988273,13245,0,1694663789,13098.52604338999,72.54464069999813,53546.01549456
2023-09-14,03:56:31.000,257,10988267,13605,0,1694663790,13098.478889219994,72.615131999999,53545.98055896001
2023-09-14,03:56:32.000,257,10988310,13365,0,1694663791,13098.532779699999,72.50939505000133,53545.98055896001
2023-09-14,03:56:33.000,257,10988254,13285,0,1694663792,13098.50583445999,72.60808286999963,53545.94562336
2023-09-14,03:56:34.000,257,10988260,13405,0,1694663793,13098.60687910999,72.55168983000476,53545.9945332
2023-09-14,03:56:35.000,257,10988300,13565,0,1694663794,13098.559724939994,72.62923025999771,53546.008507440005
2023-09-14,03:56:36.000,257,10988268,13685,0,1694663795,13098.66750589999,72.55168983000476,53546.00152032001
2023-09-14,03:56:37.000,257,10988274,13605,0,1694663796,13098.65403328,72.62218112999835,53545.98055896001
2023-09-14,03:56:38.000,257,10988265,13405,0,1694663797,13098.66750589999,72.6433285200037,53545.98055896001
2023-09-14,03:56:39.000,257,10988260,13525,0,1694663798,13098.64729696999,72.65037765000307,53545.93164912001
2023-09-14,03:56:40.000,257,10988270,13565,0,1694663799,13098.78875947999,72.6433285200037,53546.057417280004
2023-09-14,03:56:41.000,257,10988265,13205,0,1694663800,13098.802232099995,72.6433285200037,53546.008507440005
2023-09-14,03:56:42.000,257,10988283,13325,0,1694663801,13098.862858889996,72.65742678000242,53546.057417280004
2023-09-14,03:56:43.000,257,10988279,13325,0,1694663802,13098.80896840999,72.6785741700005,53545.98754608
2023-09-14,03:56:44.000,257,10988280,13165,0,1694663803,13098.88980412999,72.72086895000393,53546.02946880001
2023-09-14,03:56:45.000,257,10988318,13085,0,1694663804,13098.86959519999,72.72086895000393,53545.9945332
2023-09-14,03:56:46.000,257,10988277,13365,0,1694663805,13098.91674937,72.71381982000457,53546.008507440005
2023-09-14,03:56:47.000,257,10988277,13485,0,1694663806,13098.97737616,72.69972155999858,53546.07139152001
2023-09-14,03:56:48.000,257,10988260,13485,0,1694663807,13099.004321399996,72.72086895000393,53546.106327120004
2023-09-14,03:56:49.000,257,10988259,13685,0,1694663808,13099.024530329996,72.73496721000265,53546.02946880001
2023-09-14,03:56:50.000,257,10988315,13565,0,1694663809,13099.091893429992,72.74906547000137,53546.176198320005
2023-09-14,03:56:51.000,257,10988250,13685,0,1694663810,13099.078420810001,72.75611460000073,53546.14126272
2023-09-14,03:56:52.000,257,10988255,13485,0,1694663811,13099.159256530002,72.76316373000009,53546.12030136001
2023-09-14,03:56:53.000,257,10988256,13565,0,1694663812,13099.145783909997,72.81955677000224,53546.05043016001
2023-09-14,03:56:54.000,257,10988308,13285,0,1694663813,13099.206410699997,72.80545851000352,53546.12030136001
2023-09-14,03:56:55.000,257,10988311,13365,0,1694663814,13099.280510110002,72.80545851000352,53546.16222408
2023-09-14,03:56:56.000,257,10988253,13565,0,1694663815,13099.327664279997,72.78431111999816,53546.2041468
2023-09-14,03:56:57.000,257,10988307,13605,0,1694663816,13099.320927970002,72.81250764000288,53546.18318544
2023-09-14,03:56:58.000,257,10988279,13565,0,1694663817,13099.368082139998,72.81955677000224,53546.11331424
2023-09-14,03:56:59.000,257,10988299,13765,0,1694663818,13099.388291069998,72.84775328999967,53546.106327120004
2023-09-14,03:57:00.000,257,10988270,13685,0,1694663819,13099.448917859998,72.83365503000095,53546.14126272
2023-09-14,03:57:01.000,257,10988287,13605,0,1694663820,13099.415236309993,72.8266059000016,53546.176198320005
2023-09-14,03:57:02.000,257,10988276,13725,0,1694663821,13099.421972620003,72.84775328999967,53546.127288480006
2023-09-14,03:57:03.000,257,10988274,13525,0,1694663822,13099.448917859998,72.79840938000416,53546.09934000001
2023-09-14,03:57:04.000,257,10988268,13165,0,1694663823,13099.543226199989,72.81250764000288,53546.15523696
2023-09-14,03:57:05.000,257,10988312,13285,0,1694663824,13099.570171439998,72.79840938000416,53546.106327120004
2023-09-14,03:57:06.000,257,10988332,13245,0,1694663825,13099.523017269988,72.7772619899988,53546.078378640006
2023-09-14,03:57:07.000,257,10988296,13685,0,1694663826,13099.583644059989,72.79840938000416,53546.09235288
2023-09-14,03:57:08.000,257,10988253,13405,0,1694663827,13099.603852989989,72.75611460000073,53546.09235288
2023-09-14,03:57:09.000,257,10988264,13605,0,1694663828,13099.570171439998,72.80545851000352,53546.03645592
2023-09-14,03:57:10.000,257,10988259,13445,0,1694663829,13099.610589299999,72.77021285999945,53546.02248168
2023-09-14,03:57:11.000,257,10988257,13525,0,1694663830,13099.657743469994,72.78431111999816,53546.106327120004
2023-09-14,03:57:12.000,257,10988234,13445,0,1694663831,13099.68468870999,72.77021285999945,53546.0644044
2023-09-14,03:57:13.000,257,10988246,13845,0,1694663832,13099.644270849989,72.78431111999816,53546.057417280004
2023-09-14,03:57:14.000,257,10988315,13605,0,1694663833,13099.664479779989,72.77021285999945,53546.0644044
2023-09-14,03:57:15.000,257,10988298,13405,0,1694663834,13099.711633949999,72.80545851000352,53546.078378640006
2023-09-14,03:57:16.000,257,10988249,13405,0,1694663835,13099.72510656999,72.81250764000288,53546.106327120004
2023-09-14,03:57:17.000,257,10988236,13245,0,1694663836,13099.75205181,72.81955677000224,53546.09934000001
2023-09-14,03:57:18.000,257,10988271,13525,0,1694663837,13099.698161329994,72.84775328999967,53546.02946880001
2023-09-14,03:57:19.000,257,10988265,13485,0,1694663838,13099.75205181,72.83365503000095,53546.02946880001
2023-09-14,03:57:20.000,257,10988270,13365,0,1694663839,13099.8126786,72.85480241999903,53546.07139152001
2023-09-14,03:57:21.000,257,10988294,13685,0,1694663840,13099.84636014999,72.8900480700031,53546.12030136001
2023-09-14,03:57:22.000,257,10988289,13485,0,1694663841,13099.880041699995,72.8900480700031,53546.12030136001
2023-09-14,03:57:23.000,257,10988270,13365,0,1694663842,13099.84636014999,72.93234284999926,53546.01549456
2023-09-14,03:57:24.000,257,10988295,13845,0,1694663843,13099.87330539,72.96053937000397,53546.05043016001
2023-09-14,03:57:25.000,257,10988263,13445,0,1694663844,13099.94740479999,72.94644110999798,53546.09934000001
2023-09-14,03:57:26.000,257,10988307,13325,0,1694663845,13099.96761372999,72.93234284999926,53546.05043016001
2023-09-14,03:57:27.000,257,10988284,13605,0,1694663846,13100.021504209995,72.97463763000269,53546.0644044
2023-09-14,03:57:28.000,257,10988279,13605,0,1694663847,13100.082130999996,72.99578502000077,53546.078378640006
2023-09-14,03:57:29.000,257,10988254,13685,0,1694663848,13100.13602148,73.00988327999949,53546.09934000001
2023-09-14,03:57:30.000,257,10988274,13165,0,1694663849,13100.162966719996,73.00283415000013,53546.078378640006
2023-09-14,03:57:31.000,257,10988263,13765,0,1694663850,13100.203384579996,73.00988327999949,53546.08536576
2023-09-14,03:57:32.000,257,10988244,13725,0,1694663851,13100.210120889991,73.00283415000013,53545.98055896001
2023-09-14,03:57:33.000,257,10988306,13365,0,1694663852,13100.264011369996,72.98873589000141,53545.98754608
2023-09-14,03:57:34.000,257,10988253,13445,0,1694663853,13100.270747679991,73.01693240999884,53545.959597600006
2023-09-14,03:57:35.000,257,10988267,13565,0,1694663854,13100.378528640002,73.00988327999949,53546.09235288
2023-09-14,03:57:36.000,257,10988279,13605,0,1694663855,13100.412210189992,73.0380798000042,53546.1342756
2023-09-14,03:57:37.000,257,10988244,13485,0,1694663856,13100.452628049992,72.98168676000205,53546.11331424
2023-09-14,03:57:38.000,257,10988275,13285,0,1694663857,13100.418946500002,73.06627632000163,53546.078378640006
2023-09-14,03:57:39.000,257,10988298,13645,0,1694663858,13100.499782220002,73.00988327999949,53546.08536576
2023-09-14,03:57:40.000,257,10988249,13725,0,1694663859,13100.499782220002,73.06627632000163,53546.106327120004
2023-09-14,03:57:41.000,257,10988267,13645,0,1694663860,13100.533463769993,73.05922719000228,53546.11331424
2023-09-14,03:57:42.000,257,10988296,13525,0,1694663861,13100.546936389997,73.10857109999779,53546.106327120004
2023-09-14,03:57:43.000,257,10988207,13565,0,1694663862,13100.580617940002,73.06627632000163,53546.078378640006
2023-09-14,03:57:44.000,257,10988244,13285,0,1694663863,13100.647981039998,73.11562023000442,53546.1342756
2023-09-14,03:57:45.000,257,10988253,13325,0,1694663864,13100.647981039998,73.10857109999779,53546.12030136001
2023-09-14,03:57:46.000,257,10988256,13485,0,1694663865,13100.681662589988,73.15086588000122,53546.12030136001
2023-09-14,03:57:47.000,257,10988283,13565,0,1694663866,13100.668189969998,73.19316066000465,53546.07139152001
2023-09-14,03:57:48.000,257,10988306,13445,0,1694663867,13100.654717349993,73.20725892000337,53546.07139152001
2023-09-14,03:57:49.000,257,10988274,13685,0,1694663868,13100.722080449988,73.20020979000401,53546.14824984001
2023-09-14,03:57:50.000,257,10988225,13605,0,1694663869,13100.715344139993,73.24955369999952,53546.09934000001
2023-09-14,03:57:51.000,257,10988229,13605,0,1694663870,13100.715344139993,73.18611152999802,53546.19017256
2023-09-14,03:57:52.000,257,10988228,13405,0,1694663871,13100.755761999993,73.29184848000295,53546.176198320005
2023-09-14,03:57:53.000,257,10988319,13485,0,1694663872,13100.789443549998,73.29889761000231,53546.12030136001
2023-09-14,03:57:54.000,257,10988253,13445,0,1694663873,13100.775970929993,73.33414325999911,53546.127288480006
2023-09-14,03:57:55.000,257,10988231,13405,0,1694663874,13100.775970929993,73.32004500000039,53546.16222408
2023-09-14,03:57:56.000,257,10988272,13445,0,1694663875,13100.850070339999,73.31299587000103,53546.21113392
2023-09-14,03:57:57.000,257,10988279,13565,0,1694663876,13100.802916169989,73.3834871700019,53546.176198320005
2023-09-14,03:57:58.000,257,10988241,13285,0,1694663877,13100.789443549998,73.34824151999783,53546.14126272
2023-09-14,03:57:59.000,257,10988289,13605,0,1694663878,13100.796179859994,73.40463455999998,53546.16222408
2023-09-14,03:58:00.000,257,10988249,13285,0,1694663879,13100.897224509994,73.33414325999911,53546.23209528
2023-09-14,03:58:01.000,257,10988254,13245,0,1694663880,13100.870279269999,73.4187328199987,53546.18318544
2023-09-14,03:58:02.000,257,10988254,13365,0,1694663881,13100.97132392,73.37643804000254,53546.21113392
2023-09-14,03:58:03.000,257,10988265,13565,0,1694663882,13100.94437867999,73.43283108000469,53546.19017256
2023-09-14,03:58:04.000,257,10988241,13565,0,1694663883,13100.957851299994,73.44692934000341,53546.15523696
2023-09-14,03:58:05.000,257,10988281,13405,0,1694663884,13100.957851299994,73.47512586000084,53546.16222408
2023-09-14,03:58:06.000,257,10988240,13245,0,1694663885,13101.06563225999,73.48922411999956,53546.23908240001
2023-09-14,03:58:07.000,257,10988297,13245,0,1694663886,13101.0925775,73.49627324999892,53546.23209528
2023-09-14,03:58:08.000,257,10988234,13445,0,1694663887,13101.15320429,73.55266629000107,53546.246069520006
2023-09-14,03:58:09.000,257,10988256,13405,0,1694663888,13101.16667690999,73.60201020000386,53546.21812104001
2023-09-14,03:58:10.000,257,10988252,13445,0,1694663889,13101.301403109996,73.57381367999915,53546.26004376
2023-09-14,03:58:11.000,257,10988320,13485,0,1694663890,13101.23404001,73.65840323999873,53546.16222408
2023-09-14,03:58:12.000,257,10988222,13685,0,1694663891,13101.281194179996,73.62315759000194,53546.21812104001
2023-09-14,03:58:13.000,257,10988259,13325,0,1694663892,13101.22730369999,73.70774715000152,53546.127288480006
2023-09-14,03:58:14.000,257,10988299,13605,0,1694663893,13101.26772155999,73.67955063000409,53546.16222408
2023-09-14,03:58:15.000,257,10988250,13605,0,1694663894,13101.362029899996,73.72184541000024,53546.225108160004
2023-09-14,03:58:16.000,257,10988258,13365,0,1694663895,13101.429392999991,73.68659976000345,53546.23209528
2023-09-14,03:58:17.000,257,10988250,13325,0,1694663896,13101.409184069991,73.7288945399996,53546.274018000004
2023-09-14,03:58:18.000,257,10988263,13365,0,1694663897,13101.409184069991,73.70774715000152,53546.2041468
2023-09-14,03:58:19.000,257,10988237,13325,0,1694663898,13101.388975139991,73.71479628000088,53546.18318544
2023-09-14,03:58:20.000,257,10988274,13565,0,1694663899,13101.409184069991,73.67250150000473,53546.19715968001
2023-09-14,03:58:21.000,257,10988270,13485,0,1694663900,13101.39571145,73.73594366999896,53546.127288480006
2023-09-14,03:58:22.000,257,10988277,13245,0,1694663901,13101.382238829996,73.64430498000002,53546.19017256
2023-09-14,03:58:23.000,257,10988261,13525,0,1694663902,13101.409184069991,73.70069802000216,53546.16222408
2023-09-14,03:58:24.000,257,10988271,13325,0,1694663903,13101.463074549996,73.61610846000258,53546.26004376
2023-09-14,03:58:25.000,257,10988292,13805,0,1694663904,13101.422656689996,73.70774715000152,53546.16921120001
2023-09-14,03:58:26.000,257,10988292,13725,0,1694663905,13101.456338240001,73.531518900003,53546.19017256
2023-09-14,03:58:27.000,257,10988267,13285,0,1694663906,13101.348557279991,73.64430498000002,53546.106327120004
2023-09-14,03:58:28.000,257,10988272,13605,0,1694663907,13101.409184069991,73.48922411999956,53546.176198320005
2023-09-14,03:58:29.000,257,10988236,13725,0,1694663908,13101.41592038,73.61610846000258,53546.15523696
2023-09-14,03:58:30.000,257,10988255,13405,0,1694663909,13101.449601929991,73.48922411999956,53546.19017256
2023-09-14,03:58:31.000,257,10988298,13405,0,1694663910,13101.41592038,73.5949610700045,53546.16921120001
2023-09-14,03:58:32.000,257,10988280,13405,0,1694663911,13101.436129310001,73.48922411999956,53546.16921120001
2023-09-14,03:58:33.000,257,10988269,13525,0,1694663912,13101.402447759996,73.56676454999979,53546.09235288
2023-09-14,03:58:34.000,257,10988281,13405,0,1694663913,13101.422656689996,73.4187328199987,53546.15523696
2023-09-14,03:58:35.000,257,10988251,13245,0,1694663914,13101.368766209991,73.49627324999892,53546.106327120004
2023-09-14,03:58:36.000,257,10988289,13565,0,1694663915,13101.41592038,73.43988021000405,53546.16921120001
2023-09-14,03:58:37.000,257,10988274,13325,0,1694663916,13101.348557279991,73.46102760000213,53546.07139152001
2023-09-14,03:58:38.000,257,10988268,13605,0,1694663917,13101.388975139991,73.44692934000341,53546.11331424
2023-09-14,03:58:39.000,257,10988283,13205,0,1694663918,13101.409184069991,73.45397847000277,53546.11331424
2023-09-14,03:58:40.000,257,10988290,13165,0,1694663919,13101.429392999991,73.43988021000405,53546.14126272
2023-09-14,03:58:41.000,257,10988261,13405,0,1694663920,13101.429392999991,73.42578194999805,53546.14126272
2023-09-14,03:58:42.000,257,10988253,13405,0,1694663921,13101.37550252,73.46102760000213,53546.12030136001
2023-09-14,03:58:43.000,257,10988250,13485,0,1694663922,13101.362029899996,73.43283108000469,53546.02248168
2023-09-14,03:58:44.000,257,10988276,13565,0,1694663923,13101.422656689996,73.47512586000084,53546.09235288
2023-09-14,03:58:45.000,257,10988279,13525,0,1694663924,13101.483283479996,73.43283108000469,53546.057417280004
2023-09-14,03:58:46.000,257,10988291,13645,0,1694663925,13101.490019789991,73.43988021000405,53546.09235288
2023-09-14,03:58:47.000,257,10988276,13405,0,1694663926,13101.503492409996,73.47512586000084,53546.0644044
2023-09-14,03:58:48.000,257,10988267,13125,0,1694663927,13101.516965030001,73.45397847000277,53546.05043016001
2023-09-14,03:58:49.000,257,10988229,13245,0,1694663928,13101.564119199997,73.4821749900002,53546.078378640006
2023-09-14,03:58:50.000,257,10988244,13485,0,1694663929,13101.611273369992,73.44692934000341,53546.04344304
2023-09-14,03:58:51.000,257,10988255,13605,0,1694663930,13101.611273369992,73.4821749900002,53546.04344304
2023-09-14,03:58:52.000,257,10988239,13405,0,1694663931,13101.698845400002,73.4821749900002,53546.057417280004
2023-09-14,03:58:53.000,257,10988284,13165,0,1694663932,13101.671900159992,73.51742064000427,53545.959597600006
2023-09-14,03:58:54.000,257,10988251,13485,0,1694663933,13101.745999569997,73.49627324999892,53546.00152032001
2023-09-14,03:58:55.000,257,10988231,13605,0,1694663934,13101.772944809993,73.51742064000427,53546.01549456
2023-09-14,03:58:56.000,257,10988258,13565,0,1694663935,13101.853780529993,73.53856803000235,53546.04344304
2023-09-14,03:58:57.000,257,10988266,13445,0,1694663936,13101.900934699988,73.4821749900002,53546.05043016001
2023-09-14,03:58:58.000,257,10988287,13285,0,1694663937,13101.847044219998,73.57381367999915,53546.02248168
2023-09-14,03:58:59.000,257,10988303,13685,0,1694663938,13101.934616249993,73.47512586000084,53545.95261048001
2023-09-14,03:59:00.000,257,10988292,13445,0,1694663939,13101.934616249993,73.58086280999851,53546.02248168
2023-09-14,03:59:01.000,257,10988256,13565,0,1694663940,13102.008715659998,73.50332237999828,53545.98754608
2023-09-14,03:59:02.000,257,10988273,13565,0,1694663941,13101.981770419989,73.57381367999915,53546.008507440005
2023-09-14,03:59:03.000,257,10988275,13405,0,1694663942,13102.082815069989,73.48922411999956,53545.98754608
2023-09-14,03:59:04.000,257,10988286,13445,0,1694663943,13102.076078759994,73.51037151000492,53546.11331424
2023-09-14,03:59:05.000,257,10988225,13365,0,1694663944,13102.16365078999,73.531518900003,53546.057417280004
2023-09-14,03:59:06.000,257,10988256,13565,0,1694663945,13102.082815069989,73.50332237999828,53546.02946880001
2023-09-14,03:59:07.000,257,10988294,13685,0,1694663946,13102.082815069989,73.531518900003,53545.889726400004
2023-09-14,03:59:08.000,257,10988243,13485,0,1694663947,13102.062606139989,73.51037151000492,53545.96658472
2023-09-14,03:59:09.000,257,10988282,13365,0,1694663948,13102.129969239999,73.50332237999828,53545.959597600006
2023-09-14,03:59:10.000,257,10988294,13645,0,1694663949,13102.109760309999,73.40463455999998,53545.959597600006
2023-09-14,03:59:11.000,257,10988267,13165,0,1694663950,13102.116496619994,73.47512586000084,53545.9945332
2023-09-14,03:59:12.000,257,10988279,13405,0,1694663951,13102.129969239999,73.35529065000446,53545.98754608
2023-09-14,03:59:13.000,257,10988308,13485,0,1694663952,13102.129969239999,73.40463455999998,53545.95261048001
2023-09-14,03:59:14.000,257,10988298,13365,0,1694663953,13102.21080496,73.29889761000231,53546.07139152001
2023-09-14,03:59:15.000,257,10988313,13365,0,1694663954,13102.14344185999,73.39053630000126,53546.01549456
2023-09-14,03:59:16.000,257,10988256,13605,0,1694663955,13102.21080496,73.29889761000231,53546.02946880001
2023-09-14,03:59:17.000,257,10988281,13605,0,1694663956,13102.116496619994,73.39053630000126,53545.94562336
2023-09-14,03:59:18.000,257,10988252,13365,0,1694663957,13102.170387099999,73.2847993500036,53545.94562336
2023-09-14,03:59:19.000,257,10988277,13445,0,1694663958,13102.16365078999,73.35529065000446,53545.98055896001
2023-09-14,03:59:20.000,257,10988313,13485,0,1694663959,13102.278168059995,73.29184848000295,53545.97357184
2023-09-14,03:59:21.000,257,10988202,13485,0,1694663960,13102.19059603,73.31299587000103,53546.01549456
2023-09-14,03:59:22.000,257,10988262,13365,0,1694663961,13102.26469543999,73.27775022000424,53546.03645592
2023-09-14,03:59:23.000,257,10988270,13845,0,1694663962,13102.156914479994,73.31299587000103,53546.008507440005
2023-09-14,03:59:24.000,257,10988277,13245,0,1694663963,13102.237750199994,73.36233978000382,53545.98055896001
2023-09-14,03:59:25.000,257,10988233,13565,0,1694663964,13102.23101389,73.34119238999847,53546.008507440005
2023-09-14,03:59:26.000,257,10988261,13525,0,1694663965,13102.27143175,73.37643804000254,53546.02946880001
2023-09-14,03:59:27.000,257,10988296,13565,0,1694663966,13102.31184961,73.39053630000126,53546.02946880001
2023-09-14,03:59:28.000,257,10988283,13565,0,1694663967,13102.39268533,73.43283108000469,53546.008507440005
2023-09-14,03:59:29.000,257,10988264,13485,0,1694663968,13102.39268533,73.45397847000277,53546.008507440005
2023-09-14,03:59:30.000,257,10988284,13445,0,1694663969,13102.52741152999,73.4821749900002,53546.08536576
2023-09-14,03:59:31.000,257,10988254,13445,0,1694663970,13102.53414784,73.49627324999892,53546.008507440005
2023-09-14,03:59:32.000,257,10988297,13445,0,1694663971,13102.61498356,73.55266629000107,53546.03645592
2023-09-14,03:59:33.000,257,10988264,13325,0,1694663972,13102.59477463,73.5949610700045,53545.94562336
2023-09-14,03:59:34.000,257,10988268,13645,0,1694663973,13102.702555589996,73.5949610700045,53546.01549456
2023-09-14,03:59:35.000,257,10988274,13605,0,1694663974,13102.783391309997,73.66545236999809,53546.106327120004
2023-09-14,03:59:36.000,257,10988263,13125,0,1694663975,13102.850754409992,73.65135410999937,53546.11331424
2023-09-14,03:59:37.000,257,10988302,13525,0,1694663976,13102.884435959997,73.70774715000152,53546.14126272
2023-09-14,03:59:38.000,257,10988307,13805,0,1694663977,13102.850754409992,73.70774715000152,53546.11331424
2023-09-14,03:59:39.000,257,10988297,13125,0,1694663978,13102.924853819997,73.75709106000431,53546.12030136001
2023-09-14,03:59:40.000,257,10988298,13365,0,1694663979,13102.938326440002,73.75709106000431,53546.09235288
2023-09-14,03:59:41.000,257,10988287,13565,0,1694663980,13102.978744300002,73.78528758000175,53546.14126272
2023-09-14,03:59:42.000,257,10988247,13845,0,1694663981,13102.965271679997,73.79938584000047,53546.09934000001
2023-09-14,03:59:43.000,257,10988253,13205,0,1694663982,13102.978744300002,73.82053322999855,53546.16921120001
2023-09-14,03:59:44.000,257,10988263,13245,0,1694663983,13103.046107399998,73.81348409999919,53546.2041468
2023-09-14,03:59:45.000,257,10988330,13725,0,1694663984,13103.052843709993,73.79938584000047,53546.19715968001
2023-09-14,03:59:46.000,257,10988330,13845,0,1694663985,13103.093261569993,73.79938584000047,53546.19017256
2023-09-14,03:59:47.000,257,10988297,13365,0,1694663986,13103.005689539998,73.80643496999983,53546.11331424
2023-09-14,03:59:48.000,257,10988233,13805,0,1694663987,13103.039371090003,73.79938584000047,53546.09934000001
2023-09-14,03:59:49.000,257,10988312,13245,0,1694663988,13103.073052639993,73.78528758000175,53546.16222408
2023-09-14,03:59:50.000,257,10988259,13525,0,1694663989,13103.133679429993,73.78528758000175,53546.18318544
2023-09-14,03:59:51.000,257,10988268,13485,0,1694663990,13103.153888359993,73.79233671000111,53546.16222408
2023-09-14,03:59:52.000,257,10988263,13525,0,1694663991,13103.174097289993,73.79233671000111,53546.21113392
2023-09-14,03:59:53.000,257,10988304,13245,0,1694663992,13103.214515149994,73.77823845000239,53546.23908240001
2023-09-14,03:59:54.000,257,10988336,13485,0,1694663993,13103.234724079994,73.77823845000239,53546.25305664
2023-09-14,03:59:55.000,257,10988254,13765,0,1694663994,13103.207778839998,73.79233671000111,53546.25305664
2023-09-14,03:59:56.000,257,10988247,13285,0,1694663995,13103.261669319989,73.77823845000239,53546.19715968001
2023-09-14,03:59:57.000,257,10988320,13445,0,1694663996,13103.275141939994,73.8416806200039,53546.21812104001
2023-09-14,03:59:58.000,257,10988299,13485,0,1694663997,13103.389659209999,73.79938584000047,53546.274018000004
2023-09-14,03:59:59.000,257,10988278,13285,0,1694663998,13103.369450279999,73.8275823599979,53546.33690208001
2023-09-14,04:00:00.000,257,10988297,13445,0,1694663999,13103.43007707,73.8275823599979,53546.32292784
2023-09-14,04:00:01.000,257,10988295,13165,0,1694664000,13103.457022309994,73.86987714000134,53546.36485056001
2023-09-14,04:00:02.000,257,10988295,13645,0,1694664001,13103.53112172,73.8769262700007,53546.343889200005
2023-09-14,04:00:03.000,257,10988260,13205,0,1694664002,13103.51091279,73.89102452999941,53546.30196648
2023-09-14,04:00:04.000,257,10988329,13285,0,1694664003,13103.51091279,73.9403684400022,53546.343889200005
2023-09-14,04:00:05.000,257,10988338,13325,0,1694664004,13103.62543005999,73.91922105000413,53546.392799040004
2023-09-14,04:00:06.000,257,10988260,13565,0,1694664005,13103.57153958,73.9403684400022,53546.40677328001
2023-09-14,04:00:07.000,257,10988292,13605,0,1694664006,13103.66584791999,73.9403684400022,53546.441708880004
2023-09-14,04:00:08.000,257,10988269,13485,0,1694664007,13103.578275889995,73.94741757000156,53546.462670240006
2023-09-14,04:00:09.000,257,10988231,13525,0,1694664008,13103.59174851,73.975614089999,53546.413760400006
2023-09-14,04:00:10.000,257,10988301,13725,0,1694664009,13103.598484819995,73.95446670000092,53546.462670240006
2023-09-14,04:00:11.000,257,10988279,13605,0,1694664010,13103.618693749995,73.975614089999,53546.49760584
2023-09-14,04:00:12.000,257,10988283,13325,0,1694664011,13103.54459433999,73.96856495999964,53546.46965736
2023-09-14,04:00:13.000,257,10988271,13325,0,1694664012,13103.56480326999,73.98971234999772,53546.413760400006
2023-09-14,04:00:14.000,257,10988267,13245,0,1694664013,13103.47049493,74.08135104000394,53546.448696
2023-09-14,04:00:15.000,257,10988278,13245,0,1694664014,13103.618693749995,73.99676148000435,53546.52555432
2023-09-14,04:00:16.000,257,10988306,13445,0,1694664015,13103.55133065,74.0884001700033,53546.5185672
2023-09-14,04:00:17.000,257,10988256,13525,0,1694664016,13103.58501219999,74.00381061000371,53546.511580080005
2023-09-14,04:00:18.000,257,10988244,13165,0,1694664017,13103.50417647999,74.10954756000137,53546.45568312001
2023-09-14,04:00:19.000,257,10988244,13565,0,1694664018,13103.56480326999,74.07430191000458,53546.42074752
2023-09-14,04:00:20.000,257,10988284,13405,0,1694664019,13103.58501219999,74.11659669000073,53546.45568312001
2023-09-14,04:00:21.000,257,10988253,13725,0,1694664020,13103.59174851,74.07430191000458,53546.45568312001
2023-09-14,04:00:22.000,257,10988252,13445,0,1694664021,13103.61195744,74.09544930000266,53546.413760400006
2023-09-14,04:00:23.000,257,10988287,13285,0,1694664022,13103.60522112999,74.12364582000009,53546.38581192001
2023-09-14,04:00:24.000,257,10988302,13245,0,1694664023,13103.760156259996,74.12364582000009,53546.392799040004
2023-09-14,04:00:25.000,257,10988242,13645,0,1694664024,13103.739947329996,74.11659669000073,53546.38581192001
2023-09-14,04:00:26.000,257,10988283,13245,0,1694664025,13103.77362888,74.16594060000352,53546.413760400006
2023-09-14,04:00:27.000,257,10988236,13405,0,1694664026,13103.699529469995,74.13069494999945,53546.31594072001
2023-09-14,04:00:28.000,257,10988288,13645,0,1694664027,13103.760156259996,74.20118625000032,53546.35786344
2023-09-14,04:00:29.000,257,10988274,13285,0,1694664028,13103.72647470999,74.18003886000224,53546.32292784
2023-09-14,04:00:30.000,257,10988301,13605,0,1694664029,13103.75341995,74.2223336399984,53546.37183768
2023-09-14,04:00:31.000,257,10988279,13365,0,1694664030,13103.71300209,74.24348103000375,53546.36485056001
2023-09-14,04:00:32.000,257,10988279,13325,0,1694664031,13103.739947329996,74.2857758099999,53546.35786344
2023-09-14,04:00:33.000,257,10988246,13245,0,1694664032,13103.659111609995,74.25757929000247,53546.274018000004
2023-09-14,04:00:34.000,257,10988278,13445,0,1694664033,13103.699529469995,74.32807059000334,53546.37183768
2023-09-14,04:00:35.000,257,10988295,13365,0,1694664034,13103.64563898999,74.25757929000247,53546.32991496
2023-09-14,04:00:36.000,257,10988263,13685,0,1694664035,13103.618693749995,74.41266015000292,53546.28799224001
2023-09-14,04:00:37.000,257,10988287,13525,0,1694664036,13103.57153958,74.35626711000077,53546.274018000004
2023-09-14,04:00:38.000,257,10988299,13485,0,1694664037,13103.53112172,74.44790579999972,53546.30196648
2023-09-14,04:00:39.000,257,10988261,13365,0,1694664038,13103.578275889995,74.38446362999821,53546.38581192001
2023-09-14,04:00:40.000,257,10988239,13325,0,1694664039,13103.60522112999,74.433807540001,53546.42074752
2023-09-14,04:00:41.000,257,10988257,13765,0,1694664040,13103.59174851,74.37741449999885,53546.343889200005
2023-09-14,04:00:42.000,257,10988296,13685,0,1694664041,13103.56480326999,74.41266015000292,53546.37183768
2023-09-14,04:00:43.000,257,10988279,13485,0,1694664042,13103.48396754999,74.433807540001,53546.23908240001
2023-09-14,04:00:44.000,257,10988299,13485,0,1694664043,13103.48396754999,74.44790579999972,53546.26004376
2023-09-14,04:00:45.000,257,10988263,13205,0,1694664044,13103.53112172,74.38446362999821,53546.274018000004
2023-09-14,04:00:46.000,257,10988314,13605,0,1694664045,13103.51091279,74.40561102000356,53546.294979360006
2023-09-14,04:00:47.000,257,10988261,13365,0,1694664046,13103.558066959995,74.44790579999972,53546.33690208001
2023-09-14,04:00:48.000,257,10988316,13405,0,1694664047,13103.63216637,74.31397233000462,53546.33690208001
2023-09-14,04:00:49.000,257,10988298,13525,0,1694664048,13103.64563898999,74.433807540001,53546.343889200005
2023-09-14,04:00:50.000,257,10988294,13805,0,1694664049,13103.69279316,74.32102146000398,53546.37183768
2023-09-14,04:00:51.000,257,10988297,13645,0,1694664050,13103.66584791999,74.34921798000141,53546.32292784
2023-09-14,04:00:52.000,257,10988239,13285,0,1694664051,13103.72647470999,74.37036536999949,53546.3089536
2023-09-14,04:00:53.000,257,10988321,13765,0,1694664052,13103.69279316,74.32102146000398,53546.30196648
2023-09-14,04:00:54.000,257,10988259,13405,0,1694664053,13103.699529469995,74.32807059000334,53546.30196648
2023-09-14,04:00:55.000,257,10988249,13325,0,1694664054,13103.780365189996,74.32102146000398,53546.3089536
2023-09-14,04:00:56.000,257,10988294,13605,0,1694664055,13103.79383781,74.29282493999926,53546.294979360006
2023-09-14,04:00:57.000,257,10988289,13325,0,1694664056,13103.787101499991,74.27167755000119,53546.23908240001
2023-09-14,04:00:58.000,257,10988286,13645,0,1694664057,13103.739947329996,74.29282493999926,53546.246069520006
2023-09-14,04:00:59.000,257,10988273,13405,0,1694664058,13103.79383781,74.2857758099999,53546.26004376
2023-09-14,04:01:00.000,257,10988275,13245,0,1694664059,13103.76689256999,74.25757929000247,53546.21113392
2023-09-14,04:01:01.000,257,10988279,13565,0,1694664060,13103.760156259996,74.27872668000055,53546.26703088001
2023-09-14,04:01:02.000,257,10988247,13565,0,1694664061,13103.72647470999,74.27167755000119,53546.15523696
2023-09-14,04:01:03.000,257,10988275,13245,0,1694664062,13103.75341995,74.22938276999776,53546.14824984001
2023-09-14,04:01:04.000,257,10988288,13285,0,1694664063,13103.800574119996,74.29987406999862,53546.21812104001
2023-09-14,04:01:05.000,257,10988306,13245,0,1694664064,13103.881409839996,74.26462842000183,53546.23908240001
2023-09-14,04:01:06.000,257,10988279,13605,0,1694664065,13103.874673530001,74.35626711000077,53546.246069520006
2023-09-14,04:01:07.000,257,10988264,13445,0,1694664066,13103.908355079991,74.32102146000398,53546.16921120001
2023-09-14,04:01:08.000,257,10988275,13565,0,1694664067,13103.874673530001,74.37036536999949,53546.18318544
2023-09-14,04:01:09.000,257,10988250,13485,0,1694664068,13103.921827699996,74.35626711000077,53546.14824984001
2023-09-14,04:01:10.000,257,10988283,13645,0,1694664069,13104.002663419997,74.41266015000292,53546.18318544
2023-09-14,04:01:11.000,257,10988273,13565,0,1694664070,13104.090235449992,74.40561102000356,53546.14126272
2023-09-14,04:01:12.000,257,10988299,13565,0,1694664071,13104.110444379992,74.44085667000036,53546.2041468
2023-09-14,04:01:13.000,257,10988281,14085,0,1694664072,13104.150862239992,74.41266015000292,53546.19715968001
2023-09-14,04:01:14.000,257,10988295,13285,0,1694664073,13104.198016410002,74.46200405999843,53546.246069520006
2023-09-14,04:01:15.000,257,10988284,13245,0,1694664074,13104.245170579998,74.41970928000228,53546.18318544
2023-09-14,04:01:16.000,257,10988247,13285,0,1694664075,13104.245170579998,74.44085667000036,53546.225108160004
2023-09-14,04:01:17.000,257,10988263,13525,0,1694664076,13104.292324749993,74.41266015000292,53546.1342756
2023-09-14,04:01:18.000,257,10988271,13565,0,1694664077,13104.272115819993,74.40561102000356,53546.14126272
2023-09-14,04:01:19.000,257,10988275,13565,0,1694664078,13104.406842019998,74.42675841000164,53546.18318544
2023-09-14,04:01:20.000,257,10988299,13765,0,1694664079,13104.406842019998,74.36331624000013,53546.21113392
2023-09-14,04:01:21.000,257,10988224,13405,0,1694664080,13104.433787259994,74.39151276000484,53546.19715968001
2023-09-14,04:01:22.000,257,10988280,13405,0,1694664081,13104.480941429989,74.32102146000398,53546.176198320005
2023-09-14,04:01:23.000,257,10988310,13565,0,1694664082,13104.373160469993,74.41970928000228,53546.106327120004
2023-09-14,04:01:24.000,257,10988313,13445,0,1694664083,13104.501150359989,74.2857758099999,53546.11331424
2023-09-14,04:01:25.000,257,10988305,13605,0,1694664084,13104.494414049994,74.37741449999885,53546.16921120001
2023-09-14,04:01:26.000,257,10988286,13565,0,1694664085,13104.534831909994,74.29987406999862,53546.18318544
2023-09-14,04:01:27.000,257,10988281,13445,0,1694664086,13104.453996189994,74.3351197200027,53546.1342756
2023-09-14,04:01:28.000,257,10988234,13485,0,1694664087,13104.460732499989,74.31397233000462,53546.16921120001
2023-09-14,04:01:29.000,257,10988263,13365,0,1694664088,13104.507886669999,74.32807059000334,53546.19715968001
2023-09-14,04:01:30.000,257,10988268,13325,0,1694664089,13104.534831909994,74.31397233000462,53546.14824984001
2023-09-14,04:01:31.000,257,10988301,13485,0,1694664090,13104.474205119994,74.35626711000077,53546.12030136001
2023-09-14,04:01:32.000,257,10988253,13445,0,1694664091,13104.507886669999,74.31397233000462,53546.127288480006
2023-09-14,04:01:33.000,257,10988293,13405,0,1694664092,13104.359687849988,74.37036536999949,53546.106327120004
2023-09-14,04:01:34.000,257,10988285,13565,0,1694664093,13104.393369399993,74.2857758099999,53546.1342756
2023-09-14,04:01:35.000,257,10988291,13365,0,1694664094,13104.366424159998,74.31397233000462,53546.19715968001
2023-09-14,04:01:36.000,257,10988274,13765,0,1694664095,13104.406842019998,74.32807059000334,53546.2041468
2023-09-14,04:01:37.000,257,10988266,13565,0,1694664096,13104.319269989988,74.31397233000462,53546.21812104001
2023-09-14,04:01:38.000,257,10988294,13565,0,1694664097,13104.292324749993,74.37036536999949,53546.18318544
2023-09-14,04:01:39.000,257,10988291,13925,0,1694664098,13104.218225340002,74.29282493999926,53546.11331424
2023-09-14,04:01:40.000,257,10988264,13565,0,1694664099,13104.177807480002,74.37036536999949,53546.106327120004
2023-09-14,04:01:41.000,257,10988277,13125,0,1694664100,13104.164334859997,74.29282493999926,53546.12030136001
2023-09-14,04:01:42.000,257,10988252,13405,0,1694664101,13104.049817589992,74.37741449999885,53546.07139152001
2023-09-14,04:01:43.000,257,10988286,13525,0,1694664102,13104.036344970002,74.27167755000119,53546.078378640006
2023-09-14,04:01:44.000,257,10988246,13005,0,1694664103,13104.056553900002,74.32807059000334,53546.127288480006
2023-09-14,04:01:45.000,257,10988278,13725,0,1694664104,13104.063290209997,74.31397233000462,53546.1342756
2023-09-14,04:01:46.000,257,10988320,13325,0,1694664105,13104.002663419997,74.35626711000077,53546.15523696
2023-09-14,04:01:47.000,257,10988305,13965,0,1694664106,13103.955509250001,74.30692319999798,53546.08536576
2023-09-14,04:01:48.000,257,10988295,13285,0,1694664107,13103.935300320001,74.2857758099999,53546.12030136001
2023-09-14,04:01:49.000,257,10988236,13645,0,1694664108,13103.908355079991,74.26462842000183,53546.1342756
2023-09-14,04:01:50.000,257,10988281,13605,0,1694664109,13103.867937219991,74.26462842000183,53546.127288480006
2023-09-14,04:01:51.000,257,10988272,13565,0,1694664110,13103.894882460001,74.26462842000183,53546.16921120001
2023-09-14,04:01:52.000,257,10988264,13605,0,1694664111,13103.820783049996,74.23643190000439,53546.12030136001
2023-09-14,04:01:53.000,257,10988294,13445,0,1694664112,13103.807310429991,74.23643190000439,53546.09235288
2023-09-14,04:01:54.000,257,10988282,13645,0,1694664113,13103.847728289991,74.18003886000224,53546.09934000001
2023-09-14,04:01:55.000,257,10988291,13405,0,1694664114,13103.780365189996,74.26462842000183,53546.106327120004
2023-09-14,04:01:56.000,257,10988299,13245,0,1694664115,13103.807310429991,74.13774407999881,53546.04344304
2023-09-14,04:01:57.000,257,10988263,13765,0,1694664116,13103.68605684999,74.20823537999968,53545.98754608
2023-09-14,04:01:58.000,257,10988282,13445,0,1694664117,13103.73321102,74.0884001700033,53546.008507440005
2023-09-14,04:01:59.000,257,10988333,13525,0,1694664118,13103.71300209,74.15889147000416,53546.07139152001
2023-09-14,04:02:00.000,257,10988272,13405,0,1694664119,13103.74668363999,74.1518423400048,53546.02248168
2023-09-14,04:02:01.000,257,10988270,13645,0,1694664120,13103.71300209,74.10249843000202,53546.01549456
2023-09-14,04:02:02.000,257,10988283,13245,0,1694664121,13103.679320539995,74.1870879900016,53546.07139152001
2023-09-14,04:02:03.000,257,10988305,13325,0,1694664122,13103.659111609995,74.13069494999945,53545.93164912001
2023-09-14,04:02:04.000,257,10988299,13565,0,1694664123,13103.64563898999,74.1870879900016,53545.938636240004
2023-09-14,04:02:05.000,257,10988272,13325,0,1694664124,13103.659111609995,74.21528450999904,53546.00152032001
2023-09-14,04:02:06.000,257,10988291,13445,0,1694664125,13103.69279316,74.18003886000224,53546.02946880001
2023-09-14,04:02:07.000,257,10988260,13485,0,1694664126,13103.61195744,74.25757929000247,53545.98055896001
2023-09-14,04:02:08.000,257,10988284,13525,0,1694664127,13103.6523753,74.26462842000183,53545.94562336
2023-09-14,04:02:09.000,257,10988284,13565,0,1694664128,13103.6523753,74.23643190000439,53546.00152032001
2023-09-14,04:02:10.000,257,10988298,13405,0,1694664129,13103.699529469995,74.30692319999798,53545.93164912001
2023-09-14,04:02:11.000,257,10988289,13405,0,1694664130,13103.68605684999,74.23643190000439,53545.97357184
2023-09-14,04:02:12.000,257,10988263,13765,0,1694664131,13103.73321102,74.34921798000141,53545.938636240004
2023-09-14,04:02:13.000,257,10988290,13605,0,1694664132,13103.73321102,74.25757929000247,53545.89671352
2023-09-14,04:02:14.000,257,10988271,13525,0,1694664133,13103.73321102,74.35626711000077,53545.959597600006
2023-09-14,04:02:15.000,257,10988316,13525,0,1694664134,13103.847728289991,74.27167755000119,53546.008507440005
2023-09-14,04:02:16.000,257,10988321,13325,0,1694664135,13103.962245559997,74.29987406999862,53546.01549456
2023-09-14,04:02:17.000,257,10988271,13525,0,1694664136,13103.935300320001,74.3351197200027,53546.01549456
2023-09-14,04:02:18.000,257,10988208,13365,0,1694664137,13104.016136040002,74.31397233000462,53545.959597600006
2023-09-14,04:02:19.000,257,10988277,13765,0,1694664138,13104.009399729992,74.37036536999949,53545.98754608
2023-09-14,04:02:20.000,257,10988276,13525,0,1694664139,13104.150862239992,74.3351197200027,53545.97357184
2023-09-14,04:02:21.000,257,10988249,13445,0,1694664140,13104.130653309992,74.41266015000292,53546.00152032001
2023-09-14,04:02:22.000,257,10988242,13685,0,1694664141,13104.177807480002,74.41266015000292,53545.938636240004
2023-09-14,04:02:23.000,257,10988284,13485,0,1694664142,13104.245170579998,74.44085667000036,53546.00152032001
2023-09-14,04:02:24.000,257,10988280,13445,0,1694664143,13104.332742609993,74.45495492999908,53546.08536576
2023-09-14,04:02:25.000,257,10988271,13605,0,1694664144,13104.386633089998,74.45495492999908,53546.09235288
2023-09-14,04:02:26.000,257,10988289,13325,0,1694664145,13104.393369399993,74.56774101000337,53546.0644044
2023-09-14,04:02:27.000,257,10988297,13245,0,1694664146,13104.440523569989,74.55364275000466,53546.08536576
2023-09-14,04:02:28.000,257,10988286,13325,0,1694664147,13104.420314639989,74.63118318000488,53545.98754608
2023-09-14,04:02:29.000,257,10988313,13525,0,1694664148,13104.480941429989,74.61708491999889,53546.08536576
2023-09-14,04:02:30.000,257,10988229,13565,0,1694664149,13104.467468809999,74.6452814400036,53546.07139152001
2023-09-14,04:02:31.000,257,10988252,13525,0,1694664150,13104.568513459999,74.6805270900004,53546.1342756
2023-09-14,04:02:32.000,257,10988293,13605,0,1694664151,13104.56177714999,74.72987100000319,53546.1342756
2023-09-14,04:02:33.000,257,10988256,13445,0,1694664152,13104.548304529999,74.7439692600019,53546.12030136001
2023-09-14,04:02:34.000,257,10988340,13365,0,1694664153,13104.575249769994,74.75806752000062,53546.16921120001
2023-09-14,04:02:35.000,257,10988295,13405,0,1694664154,13104.568513459999,74.7792149099987,53546.16222408
2023-09-14,04:02:36.000,257,10988281,13565,0,1694664155,13104.528095599999,74.7792149099987,53546.09934000001
2023-09-14,04:02:37.000,257,10988277,13685,0,1694664156,13104.568513459999,74.82855882000149,53546.09235288
2023-09-14,04:02:38.000,257,10988297,13485,0,1694664157,13104.588722389999,74.7792149099987,53546.106327120004
2023-09-14,04:02:39.000,257,10988227,13165,0,1694664158,13104.555040839994,74.84265708000021,53546.12030136001
2023-09-14,04:02:40.000,257,10988291,13125,0,1694664159,13104.66955811,74.80741143000341,53546.21812104001
2023-09-14,04:02:41.000,257,10988266,13285,0,1694664160,13104.64261286999,74.75806752000062,53546.15523696
2023-09-14,04:02:42.000,257,10988335,13525,0,1694664161,13104.588722389999,74.75806752000062,53546.18318544
2023-09-14,04:02:43.000,257,10988252,13325,0,1694664162,13104.555040839994,74.72987100000319,53546.127288480006
2023-09-14,04:02:44.000,257,10988306,13325,0,1694664163,13104.507886669999,74.75101839000126,53546.127288480006
2023-09-14,04:02:45.000,257,10988243,13285,0,1694664164,13104.555040839994,74.6452814400036,53546.14824984001
2023-09-14,04:02:46.000,257,10988238,13245,0,1694664165,13104.568513459999,74.69462534999911,53546.18318544
2023-09-14,04:02:47.000,257,10988272,13365,0,1694664166,13104.575249769994,74.61003578999953,53546.2041468
2023-09-14,04:02:48.000,257,10988300,13085,0,1694664167,13104.568513459999,74.66642883000168,53546.26004376
2023-09-14,04:02:49.000,257,10988292,13205,0,1694664168,13104.56177714999,74.61708491999889,53546.28100512
2023-09-14,04:02:50.000,257,10988296,13605,0,1694664169,13104.568513459999,74.65233057000296,53546.15523696
2023-09-14,04:02:51.000,257,10988295,13725,0,1694664170,13104.534831909994,74.58183927000209,53546.19017256
2023-09-14,04:02:52.000,257,10988272,13765,0,1694664171,13104.568513459999,74.63118318000488,53546.2041468
2023-09-14,04:02:53.000,257,10988264,13485,0,1694664172,13104.494414049994,74.61003578999953,53546.12030136001
2023-09-14,04:02:54.000,257,10988266,13365,0,1694664173,13104.453996189994,74.63823231000424,53546.12030136001
2023-09-14,04:02:55.000,257,10988305,13485,0,1694664174,13104.575249769994,74.55364275000466,53546.21113392
2023-09-14,04:02:56.000,257,10988282,13205,0,1694664175,13104.507886669999,74.60298666000017,53546.19715968001
2023-09-14,04:02:57.000,257,10988257,13525,0,1694664176,13104.501150359989,74.53954448999866,53546.2041468
2023-09-14,04:02:58.000,257,10988347,13805,0,1694664177,13104.447259879998,74.56774101000337,53546.16921120001
2023-09-14,04:02:59.000,257,10988280,13605,0,1694664178,13104.501150359989,74.59593753000081,53546.18318544
2023-09-14,04:03:00.000,257,10988299,13485,0,1694664179,13104.501150359989,74.56774101000337,53546.246069520006
2023-09-14,04:03:01.000,257,10988281,13765,0,1694664180,13104.62240393999,74.59593753000081,53546.23908240001
2023-09-14,04:03:02.000,257,10988240,13285,0,1694664181,13104.555040839994,74.67347796000104,53546.176198320005
2023-09-14,04:03:03.000,257,10988273,13645,0,1694664182,13104.64261286999,74.53954448999866,53546.15523696
2023-09-14,04:03:04.000,257,10988284,13365,0,1694664183,13104.66282179999,74.70167447999847,53546.246069520006
2023-09-14,04:03:05.000,257,10988314,13565,0,1694664184,13104.817756929995,74.54659361999802,53546.23209528
2023-09-14,04:03:06.000,257,10988313,13245,0,1694664185,13104.79081169,74.69462534999911,53546.26004376
2023-09-14,04:03:07.000,257,10988241,13405,0,1694664186,13104.87164741,74.59593753000081,53546.19715968001
2023-09-14,04:03:08.000,257,10988297,13445,0,1694664187,13104.85143848,74.63118318000488,53546.19715968001
2023-09-14,04:03:09.000,257,10988292,13405,0,1694664188,13104.959219439996,74.63823231000424,53546.23209528
2023-09-14,04:03:10.000,257,10988242,13605,0,1694664189,13104.98616467999,74.61003578999953,53546.294979360006
2023-09-14,04:03:11.000,257,10988264,13645,0,1694664190,13105.161308739996,74.58888840000145,53546.25305664
2023-09-14,04:03:12.000,257,10988277,13525,0,1694664191,13105.100681949996,74.56774101000337,53546.30196648
2023-09-14,04:03:13.000,257,10988298,13365,0,1694664192,13105.174781360001,74.5324953599993,53546.294979360006
2023-09-14,04:03:14.000,257,10988264,13565,0,1694664193,13105.147836119992,74.3985618900042,53546.33690208001
2023-09-14,04:03:15.000,257,10988225,13565,0,1694664194,13105.215199220002,74.5324953599993,53546.28799224001
2023-09-14,04:03:16.000,257,10988268,13445,0,1694664195,13105.289298629992,74.25053016000311,53546.35087632
2023-09-14,04:03:17.000,257,10988276,13365,0,1694664196,13105.215199220002,74.44790579999972,53546.26004376
2023-09-14,04:03:18.000,257,10988272,13565,0,1694664197,13105.275826010002,74.27872668000055,53546.274018000004
2023-09-14,04:03:19.000,257,10988314,13445,0,1694664198,13105.242144459997,74.29282493999926,53546.37183768
2023-09-14,04:03:20.000,257,10988280,13445,0,1694664199,13105.309507559992,74.27872668000055,53546.38581192001
2023-09-14,04:03:21.000,257,10988268,13605,0,1694664200,13105.329716489992,74.10954756000137,53546.392799040004
2023-09-14,04:03:22.000,257,10988316,13325,0,1694664201,13105.255617080002,74.21528450999904,53546.42074752
2023-09-14,04:03:23.000,257,10988291,13645,0,1694664202,13105.296034940002,74.04610538999987,53546.32292784
2023-09-14,04:03:24.000,257,10988265,13645,0,1694664203,13105.120890879996,74.11659669000073,53546.294979360006
2023-09-14,04:03:25.000,257,10988300,13485,0,1694664204,13105.349925419992,74.03200713000115,53546.3089536
2023-09-14,04:03:26.000,257,10988314,13245,0,1694664205,13105.201726599997,73.96151583000028,53546.343889200005
2023-09-14,04:03:27.000,257,10988293,13765,0,1694664206,13105.181517669997,74.02495800000179,53546.274018000004
2023-09-14,04:03:28.000,257,10988275,13485,0,1694664207,13105.228671839992,73.84872975000326,53546.32991496
2023-09-14,04:03:29.000,257,10988268,13445,0,1694664208,13105.161308739996,73.98266321999836,53546.35087632
2023-09-14,04:03:30.000,257,10988271,13525,0,1694664209,13105.201726599997,73.86987714000134,53546.3089536
2023-09-14,04:03:31.000,257,10988317,13165,0,1694664210,13105.100681949996,73.8275823599979,53546.26703088001
2023-09-14,04:03:32.000,257,10988265,13605,0,1694664211,13105.114154570001,73.89807365999877,53546.26004376
2023-09-14,04:03:33.000,257,10988279,13365,0,1694664212,13105.046791469991,73.83463149000454,53546.2041468
2023-09-14,04:03:34.000,257,10988293,13525,0,1694664213,13104.979428369996,73.89102452999941,53546.176198320005
2023-09-14,04:03:35.000,257,10988282,13525,0,1694664214,13105.046791469991,73.8275823599979,53546.19715968001
2023-09-14,04:03:36.000,257,10988288,13805,0,1694664215,13104.979428369996,73.85577888000262,53546.19017256
2023-09-14,04:03:37.000,257,10988259,13525,0,1694664216,13105.141099809996,73.80643496999983,53546.23908240001
2023-09-14,04:03:38.000,257,10988229,13805,0,1694664217,13105.03331885,73.79233671000111,53546.294979360006
2023-09-14,04:03:39.000,257,10988307,13845,0,1694664218,13105.046791469991,73.8769262700007,53546.21812104001
2023-09-14,04:03:40.000,257,10988259,13445,0,1694664219,13104.99290099,73.77823845000239,53546.18318544
2023-09-14,04:03:41.000,257,10988254,13245,0,1694664220,13104.96595574999,73.8769262700007,53546.21812104001
2023-09-14,04:03:42.000,257,10988276,13325,0,1694664221,13104.97269206,73.83463149000454,53546.19715968001
2023-09-14,04:03:43.000,257,10988260,13685,0,1694664222,13104.999637299996,73.89807365999877,53546.19017256
2023-09-14,04:03:44.000,257,10988286,13565,0,1694664223,13105.080473019996,73.89807365999877,53546.274018000004
2023-09-14,04:03:45.000,257,10988274,13365,0,1694664224,13105.019846229996,73.98266321999836,53546.31594072001
2023-09-14,04:03:46.000,257,10988295,13565,0,1694664225,13105.114154570001,73.975614089999,53546.26004376
2023-09-14,04:03:47.000,257,10988279,13405,0,1694664226,13105.040055159996,74.07430191000458,53546.2041468
2023-09-14,04:03:48.000,257,10988318,13445,0,1694664227,13105.05352778,74.09544930000266,53546.21113392
2023-09-14,04:03:49.000,257,10988305,13725,0,1694664228,13105.073736710001,74.14479320999817,53546.26004376
2023-09-14,04:03:50.000,257,10988305,13445,0,1694664229,13105.080473019996,74.18003886000224,53546.26703088001
2023-09-14,04:03:51.000,257,10988270,13445,0,1694664230,13105.087209329991,74.23643190000439,53546.28799224001
2023-09-14,04:03:52.000,257,10988303,13365,0,1694664231,13105.060264089996,74.29987406999862,53546.23908240001
2023-09-14,04:03:53.000,257,10988313,13245,0,1694664232,13105.114154570001,74.30692319999798,53546.26703088001
2023-09-14,04:03:54.000,257,10988272,13885,0,1694664233,13105.093945640001,74.32102146000398,53546.35087632
2023-09-14,04:03:55.000,257,10988267,13525,0,1694664234,13105.05352778,74.34216885000205,53546.28100512
2023-09-14,04:03:56.000,257,10988281,13605,0,1694664235,13105.05352778,74.27167755000119,53546.294979360006
2023-09-14,04:03:57.000,257,10988275,13525,0,1694664236,13104.99290099,74.38446362999821,53546.16222408
2023-09-14,04:03:58.000,257,10988265,13365,0,1694664237,13105.019846229996,74.31397233000462,53546.2041468
2023-09-14,04:03:59.000,257,10988301,13445,0,1694664238,13105.019846229996,74.31397233000462,53546.30196648
2023-09-14,04:04:00.000,257,10988326,13565,0,1694664239,13105.093945640001,74.29987406999862,53546.31594072001
2023-09-14,04:04:01.000,257,10988301,13445,0,1694664240,13105.060264089996,74.2857758099999,53546.343889200005
2023-09-14,04:04:02.000,257,10988267,13605,0,1694664241,13105.073736710001,74.26462842000183,53546.35087632
2023-09-14,04:04:03.000,257,10988316,13565,0,1694664242,13104.98616467999,74.3351197200027,53546.25305664
2023-09-14,04:04:04.000,257,10988299,13285,0,1694664243,13105.040055159996,74.25757929000247,53546.31594072001
2023-09-14,04:04:05.000,257,10988310,13365,0,1694664244,13105.006373609991,74.22938276999776,53546.32991496
2023-09-14,04:04:06.000,257,10988306,13525,0,1694664245,13104.99290099,74.21528450999904,53546.32292784
2023-09-14,04:04:07.000,257,10988250,13525,0,1694664246,13104.97269206,74.18003886000224,53546.28100512
2023-09-14,04:04:08.000,257,10988304,14085,0,1694664247,13104.959219439996,74.12364582000009,53546.343889200005
2023-09-14,04:04:09.000,257,10988284,13405,0,1694664248,13104.98616467999,74.14479320999817,53546.36485056001
2023-09-14,04:04:10.000,257,10988269,13605,0,1694664249,13104.898592649995,74.08135104000394,53546.30196648
2023-09-14,04:04:11.000,257,10988278,13765,0,1694664250,13104.89185634,74.06020364999858,53546.31594072001
2023-09-14,04:04:12.000,257,10988322,13565,0,1694664251,13104.83122955,74.02495800000179,53546.28799224001
2023-09-14,04:04:13.000,257,10988328,13445,0,1694664252,13104.81102062,74.03200713000115,53546.21812104001
2023-09-14,04:04:14.000,257,10988283,13325,0,1694664253,13104.797547999995,74.01085974000307,53546.28799224001
2023-09-14,04:04:15.000,257,10988251,13845,0,1694664254,13104.80428430999,73.98971234999772,53546.294979360006
2023-09-14,04:04:16.000,257,10988259,13765,0,1694664255,13104.757130139995,74.00381061000371,53546.23908240001
2023-09-14,04:04:17.000,257,10988265,13445,0,1694664256,13104.74365751999,73.98971234999772,53546.23908240001
2023-09-14,04:04:18.000,257,10988296,13445,0,1694664257,13104.777339069995,73.98971234999772,53546.26703088001
2023-09-14,04:04:19.000,257,10988269,13605,0,1694664258,13104.696503349995,74.05315451999923,53546.26703088001
2023-09-14,04:04:20.000,257,10988301,13245,0,1694664259,13104.80428430999,73.975614089999,53546.28100512
2023-09-14,04:04:21.000,257,10988293,13485,0,1694664260,13104.72344858999,74.12364582000009,53546.274018000004
2023-09-14,04:04:22.000,257,10988244,13765,0,1694664261,13104.817756929995,74.07430191000458,53546.26004376
2023-09-14,04:04:23.000,257,10988291,13365,0,1694664262,13104.696503349995,74.19413712000096,53546.23209528
2023-09-14,04:04:24.000,257,10988267,13605,0,1694664263,13104.837965859995,74.20118625000032,53546.30196648
2023-09-14,04:04:25.000,257,10988291,13765,0,1694664264,13104.82449323999,74.24348103000375,53546.32292784
2023-09-14,04:04:26.000,257,10988298,13765,0,1694664265,13104.83122955,74.34216885000205,53546.28799224001
2023-09-14,04:04:27.000,257,10988299,13325,0,1694664266,13104.837965859995,74.38446362999821,53546.21113392
2023-09-14,04:04:28.000,257,10988311,13245,0,1694664267,13104.79081169,74.41266015000292,53546.225108160004
2023-09-14,04:04:29.000,257,10988298,13765,0,1694664268,13104.78407537999,74.51839710000058,53546.19017256
2023-09-14,04:04:30.000,257,10988279,13405,0,1694664269,13104.88512002999,74.47610232000443,53546.21113392
2023-09-14,04:04:31.000,257,10988270,13725,0,1694664270,13104.82449323999,74.6452814400036,53546.23908240001
2023-09-14,04:04:32.000,257,10988285,13845,0,1694664271,13104.858174789995,74.65937970000232,53546.21812104001
2023-09-14,04:04:33.000,257,10988325,13525,0,1694664272,13104.918801579995,74.63118318000488,53546.30196648
2023-09-14,04:04:34.000,257,10988288,13525,0,1694664273,13104.96595574999,74.72987100000319,53546.274018000004
2023-09-14,04:04:35.000,257,10988309,13725,0,1694664274,13104.979428369996,74.68757621999976,53546.28799224001
2023-09-14,04:04:36.000,257,10988307,13525,0,1694664275,13104.91206527,74.76511664999998,53546.18318544
2023-09-14,04:04:37.000,257,10988252,13565,0,1694664276,13104.9322742,74.7439692600019,53546.21113392
2023-09-14,04:04:38.000,257,10988253,13445,0,1694664277,13104.99290099,74.70167447999847,53546.26703088001
2023-09-14,04:04:39.000,257,10988277,13605,0,1694664278,13104.999637299996,74.81446056000277,53546.274018000004
2023-09-14,04:04:40.000,257,10988268,13605,0,1694664279,13105.060264089996,74.75101839000126,53546.21812104001
2023-09-14,04:04:41.000,257,10988283,13925,0,1694664280,13105.141099809996,74.80741143000341,53546.26703088001
2023-09-14,04:04:42.000,257,10988289,13485,0,1694664281,13105.147836119992,74.7933131700047,53546.26703088001
2023-09-14,04:04:43.000,257,10988270,13565,0,1694664282,13105.188253979992,74.78626403999806,53546.26004376
2023-09-14,04:04:44.000,257,10988321,13365,0,1694664283,13105.127627189991,74.72987100000319,53546.2041468
2023-09-14,04:04:45.000,257,10988245,13485,0,1694664284,13105.168045049992,74.80036230000405,53546.23908240001
2023-09-14,04:04:46.000,257,10988294,13565,0,1694664285,13105.221935529997,74.72282187000383,53546.18318544
2023-09-14,04:04:47.000,257,10988316,13685,0,1694664286,13105.168045049992,74.7792149099987,53546.16921120001
2023-09-14,04:04:48.000,257,10988296,13405,0,1694664287,13105.336452800002,74.7439692600019,53546.30196648
2023-09-14,04:04:49.000,257,10988302,13565,0,1694664288,13105.296034940002,74.70872360999783,53546.23908240001
2023-09-14,04:04:50.000,257,10988296,13525,0,1694664289,13105.356661730002,74.78626403999806,53546.21812104001
2023-09-14,04:04:51.000,257,10988244,13365,0,1694664290,13105.322980179997,74.65937970000232,53546.23908240001
2023-09-14,04:04:52.000,257,10988233,13525,0,1694664291,13105.275826010002,74.78626403999806,53546.16921120001
2023-09-14,04:04:53.000,257,10988315,13445,0,1694664292,13105.269089699992,74.69462534999911,53546.11331424
2023-09-14,04:04:54.000,257,10988278,13485,0,1694664293,13105.248880769992,74.6805270900004,53546.16921120001
2023-09-14,04:04:55.000,257,10988263,13645,0,1694664294,13105.316243870002,74.61003578999953,53546.225108160004
2023-09-14,04:04:56.000,257,10988252,13565,0,1694664295,13105.296034940002,74.56069188000401,53546.225108160004
2023-09-14,04:04:57.000,257,10988294,13565,0,1694664296,13105.255617080002,74.56069188000401,53546.19715968001
2023-09-14,04:04:58.000,257,10988270,13405,0,1694664297,13105.296034940002,74.4690531899978,53546.225108160004
2023-09-14,04:04:59.000,257,10988256,13325,0,1694664298,13105.141099809996,74.54659361999802,53546.1342756
2023-09-14,04:05:00.000,257,10988325,13605,0,1694664299,13105.235408150002,74.42675841000164,53546.21113392
2023-09-14,04:05:01.000,257,10988271,13485,0,1694664300,13105.215199220002,74.4690531899978,53546.21113392
2023-09-14,04:05:02.000,257,10988296,13405,0,1694664301,13105.242144459997,74.433807540001,53546.225108160004
2023-09-14,04:05:03.000,257,10988274,13405,0,1694664302,13105.208462909992,74.44085667000036,53546.21812104001
2023-09-14,04:05:04.000,257,10988258,13605,0,1694664303,13105.194990290001,74.44085667000036,53546.23209528
2023-09-14,04:05:05.000,257,10988249,13725,0,1694664304,13105.181517669997,74.41970928000228,53546.19017256
2023-09-14,04:05:06.000,257,10988311,13365,0,1694664305,13105.282562319997,74.39151276000484,53546.19715968001
2023-09-14,04:05:07.000,257,10988288,13565,0,1694664306,13105.242144459997,74.41266015000292,53546.19017256
2023-09-14,04:05:08.000,257,10988258,13565,0,1694664307,13105.289298629992,74.3985618900042,53546.21812104001
2023-09-14,04:05:09.000,257,10988289,13485,0,1694664308,13105.289298629992,74.34216885000205,53546.18318544
2023-09-14,04:05:10.000,257,10988244,13125,0,1694664309,13105.275826010002,74.4690531899978,53546.12030136001
2023-09-14,04:05:11.000,257,10988271,13405,0,1694664310,13105.424024829998,74.32102146000398,53546.26004376
2023-09-14,04:05:12.000,257,10988272,13325,0,1694664311,13105.370134349992,74.41970928000228,53546.21812104001
2023-09-14,04:05:13.000,257,10988298,13605,0,1694664312,13105.477915310003,74.3351197200027,53546.16222408
2023-09-14,04:05:14.000,257,10988287,13565,0,1694664313,13105.531805789993,74.26462842000183,53546.18318544
2023-09-14,04:05:15.000,257,10988279,13445,0,1694664314,13105.545278409998,74.32102146000398,53546.16222408
2023-09-14,04:05:16.000,257,10988304,13445,0,1694664315,13105.605905199998,74.23643190000439,53546.2041468
2023-09-14,04:05:17.000,257,10988265,13325,0,1694664316,13105.585696269998,74.29987406999862,53546.09934000001
2023-09-14,04:05:18.000,257,10988267,13565,0,1694664317,13105.646323059998,74.20823537999968,53546.15523696
2023-09-14,04:05:19.000,257,10988252,13645,0,1694664318,13105.666531989998,74.23643190000439,53546.21113392
2023-09-14,04:05:20.000,257,10988309,13525,0,1694664319,13105.814730809994,74.19413712000096,53546.21812104001
2023-09-14,04:05:21.000,257,10988307,13325,0,1694664320,13105.80125818999,74.15889147000416,53546.25305664
2023-09-14,04:05:22.000,257,10988336,13485,0,1694664321,13105.82146711999,74.20823537999968,53546.176198320005
2023-09-14,04:05:23.000,257,10988315,13285,0,1694664322,13105.774312949994,74.15889147000416,53546.1342756
2023-09-14,04:05:24.000,257,10988312,13885,0,1694664323,13105.84841236,74.20118625000032,53546.176198320005
2023-09-14,04:05:25.000,257,10988274,13285,0,1694664324,13105.895566529995,74.1518423400048,53546.19715968001
2023-09-14,04:05:26.000,257,10988245,13605,0,1694664325,13105.895566529995,74.16594060000352,53546.23209528
2023-09-14,04:05:27.000,257,10988272,13605,0,1694664326,13105.875357599994,74.14479320999817,53546.19715968001
2023-09-14,04:05:28.000,257,10988316,13565,0,1694664327,13105.96292962999,74.15889147000416,53546.2041468
2023-09-14,04:05:29.000,257,10988277,13245,0,1694664328,13105.976402249995,74.1870879900016,53546.26004376
2023-09-14,04:05:30.000,257,10988287,13605,0,1694664329,13106.0100838,74.10954756000137,53546.225108160004
2023-09-14,04:05:31.000,257,10988267,13405,0,1694664330,13105.956193319995,74.23643190000439,53546.225108160004
2023-09-14,04:05:32.000,257,10988282,13325,0,1694664331,13105.98313855999,74.13774407999881,53546.21812104001
2023-09-14,04:05:33.000,257,10988287,13845,0,1694664332,13105.956193319995,74.2223336399984,53546.14824984001
2023-09-14,04:05:34.000,257,10988265,13645,0,1694664333,13105.90903915,74.19413712000096,53546.21113392
2023-09-14,04:05:35.000,257,10988285,13685,0,1694664334,13105.956193319995,74.23643190000439,53546.246069520006
2023-09-14,04:05:36.000,257,10988311,13445,0,1694664335,13105.94945701,74.22938276999776,53546.21812104001
2023-09-14,04:05:37.000,257,10988236,13525,0,1694664336,13105.935984389995,74.25757929000247,53546.19017256
2023-09-14,04:05:38.000,257,10988286,13365,0,1694664337,13105.90230283999,74.23643190000439,53546.18318544
2023-09-14,04:05:39.000,257,10988273,13605,0,1694664338,13105.88209390999,74.23643190000439,53546.14126272
2023-09-14,04:05:40.000,257,10988298,13365,0,1694664339,13105.94945701,74.22938276999776,53546.19715968001
2023-09-14,04:05:41.000,257,10988286,13085,0,1694664340,13105.895566529995,74.25757929000247,53546.15523696
2023-09-14,04:05:42.000,257,10988297,13325,0,1694664341,13105.92251176999,74.3351197200027,53546.18318544
2023-09-14,04:05:43.000,257,10988270,13525,0,1694664342,13105.976402249995,74.2223336399984,53546.23908240001
2023-09-14,04:05:44.000,257,10988315,13285,0,1694664343,13106.037029039995,74.39151276000484,53546.28100512
2023-09-14,04:05:45.000,257,10988276,13765,0,1694664344,13106.057237969995,74.25053016000311,53546.30196648
2023-09-14,04:05:46.000,257,10988286,13325,0,1694664345,13106.05050166,74.37741449999885,53546.30196648
2023-09-14,04:05:47.000,257,10988259,13405,0,1694664346,13106.09091952,74.34921798000141,53546.16921120001
2023-09-14,04:05:48.000,257,10988328,13405,0,1694664347,13106.09091952,74.40561102000356,53546.246069520006
2023-09-14,04:05:49.000,257,10988290,13765,0,1694664348,13106.239118339996,74.40561102000356,53546.23209528
2023-09-14,04:05:50.000,257,10988229,13725,0,1694664349,13106.239118339996,74.47610232000443,53546.32991496
2023-09-14,04:05:51.000,257,10988295,13565,0,1694664350,13106.313217750001,74.46200405999843,53546.35786344
2023-09-14,04:05:52.000,257,10988288,13565,0,1694664351,13106.25259096,74.51839710000058,53546.31594072001
2023-09-14,04:05:53.000,257,10988309,13605,0,1694664352,13106.346899299991,74.51134797000122,53546.274018000004
2023-09-14,04:05:54.000,257,10988272,13765,0,1694664353,13106.353635610001,74.56069188000401,53546.413760400006
2023-09-14,04:05:55.000,257,10988271,13485,0,1694664354,13106.447943949992,74.51134797000122,53546.33690208001
2023-09-14,04:05:56.000,257,10988281,13365,0,1694664355,13106.434471330002,74.56774101000337,53546.45568312001
2023-09-14,04:05:57.000,257,10988236,13565,0,1694664356,13106.495098120002,74.57479014000273,53546.42773464
2023-09-14,04:05:58.000,257,10988256,13205,0,1694664357,13106.468152879992,74.55364275000466,53546.42773464
2023-09-14,04:05:59.000,257,10988310,13405,0,1694664358,13106.548988599992,74.61003578999953,53546.42773464
2023-09-14,04:06:00.000,257,10988293,13605,0,1694664359,13106.528779669992,74.59593753000081,53546.46965736
2023-09-14,04:06:01.000,257,10988248,13245,0,1694664360,13106.683714799998,74.60298666000017,53546.49061872
2023-09-14,04:06:02.000,257,10988293,13445,0,1694664361,13106.676978490003,74.58888840000145,53546.49760584
2023-09-14,04:06:03.000,257,10988302,13405,0,1694664362,13106.623088009997,74.61708491999889,53546.441708880004
2023-09-14,04:06:04.000,257,10988291,13285,0,1694664363,13106.650033249993,74.60298666000017,53546.49061872
2023-09-14,04:06:05.000,257,10988268,13445,0,1694664364,13106.676978490003,74.6452814400036,53546.5185672
2023-09-14,04:06:06.000,257,10988273,13285,0,1694664365,13106.629824319993,74.58888840000145,53546.46965736
2023-09-14,04:06:07.000,257,10988313,13405,0,1694664366,13106.636560630002,74.65937970000232,53546.50459296001
2023-09-14,04:06:08.000,257,10988290,13085,0,1694664367,13106.744341589998,74.63823231000424,53546.5185672
2023-09-14,04:06:09.000,257,10988296,13165,0,1694664368,13106.724132659998,74.6452814400036,53546.47664448
2023-09-14,04:06:10.000,257,10988354,13445,0,1694664369,13106.730868969993,74.65233057000296,53546.54651568
2023-09-14,04:06:11.000,257,10988269,13725,0,1694664370,13106.724132659998,74.6452814400036,53546.54651568
2023-09-14,04:06:12.000,257,10988269,13565,0,1694664371,13106.764550519998,74.70167447999847,53546.53254144001
2023-09-14,04:06:13.000,257,10988276,13525,0,1694664372,13106.757814209988,74.70872360999783,53546.45568312001
2023-09-14,04:06:14.000,257,10988297,13925,0,1694664373,13106.798232069988,74.73692013000255,53546.43472176001
2023-09-14,04:06:15.000,257,10988265,13565,0,1694664374,13106.892540409994,74.72282187000383,53546.47664448
2023-09-14,04:06:16.000,257,10988290,13605,0,1694664375,13106.932958269994,74.80741143000341,53546.5185672
2023-09-14,04:06:17.000,257,10988252,13445,0,1694664376,13106.966639819999,74.77216577999934,53546.511580080005
2023-09-14,04:06:18.000,257,10988275,13525,0,1694664377,13106.912749339994,74.892000990003,53546.50459296001
2023-09-14,04:06:19.000,257,10988301,13605,0,1694664378,13106.973376129994,74.82855882000149,53546.54651568
2023-09-14,04:06:20.000,257,10988318,13245,0,1694664379,13106.973376129994,74.87790273000428,53546.56747704
2023-09-14,04:06:21.000,257,10988272,13685,0,1694664380,13106.993585059994,74.89905012000236,53546.462670240006
2023-09-14,04:06:22.000,257,10988296,13765,0,1694664381,13107.034002919994,74.9272466399998,53546.511580080005
2023-09-14,04:06:23.000,257,10988265,13245,0,1694664382,13107.0878934,74.9272466399998,53546.5185672
2023-09-14,04:06:24.000,257,10988268,13765,0,1694664383,13107.18220173999,74.89905012000236,53546.61638688
2023-09-14,04:06:25.000,257,10988303,13605,0,1694664384,13107.16199280999,74.99773794000066,53546.59542552
2023-09-14,04:06:26.000,257,10988306,13605,0,1694664385,13107.22935591,74.89905012000236,53546.64433536
2023-09-14,04:06:27.000,257,10988301,13925,0,1694664386,13107.18893805,75.01888532999874,53546.60241264001
2023-09-14,04:06:28.000,257,10988274,13765,0,1694664387,13107.236092219995,74.94134489999851,53546.53254144001
2023-09-14,04:06:29.000,257,10988299,13285,0,1694664388,13107.24282852999,75.12462228000368,53546.581451280006
2023-09-14,04:06:30.000,257,10988265,13525,0,1694664389,13107.32366424999,74.94839402999787,53546.67228384001
2023-09-14,04:06:31.000,257,10988254,13725,0,1694664390,13107.2899827,75.12462228000368,53546.70023232001
2023-09-14,04:06:32.000,257,10988301,13485,0,1694664391,13107.37081842,75.01183619999938,53546.62337400001
2023-09-14,04:06:33.000,257,10988285,13565,0,1694664392,13107.316927939995,75.08232750000025,53546.59542552
2023-09-14,04:06:34.000,257,10988301,13765,0,1694664393,13107.47186307,75.0259344599981,53546.70023232001
2023-09-14,04:06:35.000,257,10988296,13405,0,1694664394,13107.45165414,75.0893766299996,53546.65132248001
2023-09-14,04:06:36.000,257,10988267,13365,0,1694664395,13107.579644029996,75.10347488999832,53546.6932452
2023-09-14,04:06:37.000,257,10988316,13445,0,1694664396,13107.572907720001,75.11052401999768,53546.65132248001
2023-09-14,04:06:38.000,257,10988266,13445,0,1694664397,13107.653743440002,75.13167141000304,53546.6932452
2023-09-14,04:06:39.000,257,10988277,13325,0,1694664398,13107.721106539997,75.11052401999768,53546.749142160006
2023-09-14,04:06:40.000,257,10988280,13245,0,1694664399,13107.822151189997,75.14576967000176,53546.798052000006
2023-09-14,04:06:41.000,257,10988310,13605,0,1694664400,13107.862569049998,75.09642575999897,53546.81901336001
2023-09-14,04:06:42.000,257,10988283,13605,0,1694664401,13107.963613699998,75.06118011000217,53546.88189744
2023-09-14,04:06:43.000,257,10988261,13285,0,1694664402,13107.916459530003,75.03298359000473,53546.75612928
2023-09-14,04:06:44.000,257,10988312,13645,0,1694664403,13107.990558939993,75.06822924000153,53546.79106488001
2023-09-14,04:06:45.000,257,10988246,13565,0,1694664404,13108.057922039989,75.00478707000002,53546.8329876
2023-09-14,04:06:46.000,257,10988291,13245,0,1694664405,13108.091603589994,74.94134489999851,53546.93779440001
2023-09-14,04:06:47.000,257,10988287,13725,0,1694664406,13108.078130969989,74.9272466399998,53546.90984592001
2023-09-14,04:06:48.000,257,10988285,13565,0,1694664407,13108.125285139999,74.88495186000364,53546.85394896
2023-09-14,04:06:49.000,257,10988313,13405,0,1694664408,13108.172439309994,74.82855882000149,53546.88888456001
2023-09-14,04:06:50.000,257,10988300,13565,0,1694664409,13108.17917561999,74.87085359999764,53546.846961840005
2023-09-14,04:06:51.000,257,10988282,13205,0,1694664410,13108.23980240999,74.67347796000104,53546.846961840005
2023-09-14,04:06:52.000,257,10988264,13445,0,1694664411,13108.206120859999,74.76511664999998,53546.87491032
2023-09-14,04:06:53.000,257,10988290,13365,0,1694664412,13108.253275029994,74.62413404999825,53546.85394896
2023-09-14,04:06:54.000,257,10988267,13285,0,1694664413,13108.192648239994,74.69462534999911,53546.8329876
2023-09-14,04:06:55.000,257,10988335,13725,0,1694664414,13108.313901819994,74.66642883000168,53546.92382016
2023-09-14,04:06:56.000,257,10988278,13525,0,1694664415,13108.30042919999,74.56774101000337,53547.014652720005
2023-09-14,04:06:57.000,257,10988257,13525,0,1694664416,13108.34084705999,74.63823231000424,53547.00067848
2023-09-14,04:06:58.000,257,10988274,13365,0,1694664417,13108.40147384999,74.56774101000337,53546.97273
2023-09-14,04:06:59.000,257,10988296,13125,0,1694664418,13108.26674765,74.69462534999911,53546.944781520004
2023-09-14,04:07:00.000,257,10988274,13285,0,1694664419,13108.354319679995,74.63823231000424,53546.95875576001
2023-09-14,04:07:01.000,257,10988251,13365,0,1694664420,13108.38800123,74.65233057000296,53546.97273
2023-09-14,04:07:02.000,257,10988271,13205,0,1694664421,13108.313901819994,74.71577274000447,53546.90984592001
2023-09-14,04:07:03.000,257,10988281,13565,0,1694664422,13108.414946469995,74.70167447999847,53546.92382016
2023-09-14,04:07:04.000,257,10988273,13525,0,1694664423,13108.38800123,74.72282187000383,53546.95875576001
2023-09-14,04:07:05.000,257,10988251,13725,0,1694664424,13108.44862802,74.7792149099987,53547.0426012
2023-09-14,04:07:06.000,257,10988242,13525,0,1694664425,13108.394737539995,74.75101839000126,53546.93779440001
2023-09-14,04:07:07.000,257,10988278,13885,0,1694664426,13108.394737539995,74.76511664999998,53546.93779440001
2023-09-14,04:07:08.000,257,10988285,13605,0,1694664427,13108.394737539995,74.7792149099987,53546.93779440001
2023-09-14,04:07:09.000,257,10988264,13405,0,1694664428,13108.475573259995,74.7439692600019,53546.965742880006
2023-09-14,04:07:10.000,257,10988257,13485,0,1694664429,13108.40821016,74.7439692600019,53546.965742880006
2023-09-14,04:07:11.000,257,10988297,13245,0,1694664430,13108.46210063999,74.75806752000062,53547.04958832
2023-09-14,04:07:12.000,257,10988281,13605,0,1694664431,13108.46883695,74.72987100000319,53547.014652720005
2023-09-14,04:07:13.000,257,10988254,13365,0,1694664432,13108.556408979995,74.65937970000232,53547.00067848
2023-09-14,04:07:14.000,257,10988252,13365,0,1694664433,13108.58335421999,74.70872360999783,53547.02163984
2023-09-14,04:07:15.000,257,10988326,13485,0,1694664434,13108.556408979995,74.70872360999783,53547.02862696
2023-09-14,04:07:16.000,257,10988262,13845,0,1694664435,13108.677662559996,74.58888840000145,53547.0426012
2023-09-14,04:07:17.000,257,10988250,13445,0,1694664436,13108.664189939991,74.67347796000104,53546.944781520004
2023-09-14,04:07:18.000,257,10988259,13245,0,1694664437,13108.67092625,74.70872360999783,53546.97971712
2023-09-14,04:07:19.000,257,10988323,13685,0,1694664438,13108.798916139996,74.66642883000168,53547.133433760006
2023-09-14,04:07:20.000,257,10988253,13405,0,1694664439,13108.825861379992,74.6452814400036,53547.112472400004
2023-09-14,04:07:21.000,257,10988273,13525,0,1694664440,13108.839333999997,74.66642883000168,53547.10548528001
2023-09-14,04:07:22.000,257,10988247,13525,0,1694664441,13108.832597690001,74.69462534999911,53547.133433760006
2023-09-14,04:07:23.000,257,10988281,13565,0,1694664442,13108.785443519992,74.65233057000296,53547.0426012
2023-09-14,04:07:24.000,257,10988305,13245,0,1694664443,13108.805652449992,74.61708491999889,53547.0426012
2023-09-14,04:07:25.000,257,10988263,13245,0,1694664444,13108.846070309992,74.68757621999976,53547.084523920006
2023-09-14,04:07:26.000,257,10988232,13325,0,1694664445,13108.899960789997,74.63118318000488,53547.15439512001
2023-09-14,04:07:27.000,257,10988273,13525,0,1694664446,13108.920169719997,74.65233057000296,53547.18933072
2023-09-14,04:07:28.000,257,10988284,13925,0,1694664447,13108.906697099992,74.58183927000209,53547.147408
2023-09-14,04:07:29.000,257,10988251,13605,0,1694664448,13108.906697099992,74.57479014000273,53547.112472400004
2023-09-14,04:07:30.000,257,10988257,13565,0,1694664449,13108.940378649997,74.58888840000145,53547.14042088
2023-09-14,04:07:31.000,257,10988269,13405,0,1694664450,13108.960587579997,74.56069188000401,53547.17535648001
2023-09-14,04:07:32.000,257,10988228,13565,0,1694664451,13108.994269130002,74.61708491999889,53547.182343600005
2023-09-14,04:07:33.000,257,10988266,13445,0,1694664452,13109.034686990002,74.48315145000379,53547.25920192
2023-09-14,04:07:34.000,257,10988226,13565,0,1694664453,13108.980796509997,74.49020058000315,53547.20330496001
2023-09-14,04:07:35.000,257,10988298,13165,0,1694664454,13109.034686990002,74.53954448999866,53547.2172792
2023-09-14,04:07:36.000,257,10988260,13645,0,1694664455,13109.075104850002,74.44790579999972,53547.30811176
2023-09-14,04:07:37.000,257,10988282,13565,0,1694664456,13109.122259019998,74.433807540001,53547.31509888
2023-09-14,04:07:38.000,257,10988275,13485,0,1694664457,13109.108786399993,74.41266015000292,53547.31509888
2023-09-14,04:07:39.000,257,10988257,13685,0,1694664458,13109.021214369997,74.42675841000164,53547.25920192
2023-09-14,04:07:40.000,257,10988248,13245,0,1694664459,13109.081841159998,74.37741449999885,53547.26618904
2023-09-14,04:07:41.000,257,10988282,13445,0,1694664460,13109.054895920002,74.433807540001,53547.25920192
2023-09-14,04:07:42.000,257,10988289,13645,0,1694664461,13109.014478060002,74.41970928000228,53547.231253440004
2023-09-14,04:07:43.000,257,10988265,13485,0,1694664462,13109.014478060002,74.34921798000141,53547.2871504
2023-09-14,04:07:44.000,257,10988296,13445,0,1694664463,13109.014478060002,74.41266015000292,53547.31509888
2023-09-14,04:07:45.000,257,10988260,13205,0,1694664464,13109.108786399993,74.41970928000228,53547.31509888
2023-09-14,04:07:46.000,257,10988230,13765,0,1694664465,13109.034686990002,74.40561102000356,53547.301124640006
2023-09-14,04:07:47.000,257,10988287,13725,0,1694664466,13109.027950679993,74.3985618900042,53547.25920192
2023-09-14,04:07:48.000,257,10988289,13525,0,1694664467,13108.953851270002,74.45495492999908,53547.26618904
2023-09-14,04:07:49.000,257,10988227,13285,0,1694664468,13109.081841159998,74.41970928000228,53547.280163280004
2023-09-14,04:07:50.000,257,10988263,13685,0,1694664469,13109.027950679993,74.44085667000036,53547.32907312
2023-09-14,04:07:51.000,257,10988292,13165,0,1694664470,13109.088577469993,74.4972497100025,53547.301124640006
2023-09-14,04:07:52.000,257,10988292,13605,0,1694664471,13109.007741749992,74.42675841000164,53547.350034480005
2023-09-14,04:07:53.000,257,10988277,13565,0,1694664472,13109.122259019998,74.59593753000081,53547.37798296
2023-09-14,04:07:54.000,257,10988263,13485,0,1694664473,13109.169413189993,74.45495492999908,53547.37099584001
2023-09-14,04:07:55.000,257,10988292,13525,0,1694664474,13109.122259019998,74.56069188000401,53547.37099584001
2023-09-14,04:07:56.000,257,10988265,13405,0,1694664475,13109.115522710003,74.53954448999866,53547.31509888
2023-09-14,04:07:57.000,257,10988279,13285,0,1694664476,13109.088577469993,74.51134797000122,53547.23824056
2023-09-14,04:07:58.000,257,10988291,13565,0,1694664477,13109.196358429988,74.56069188000401,53547.31509888
2023-09-14,04:07:59.000,257,10988260,13685,0,1694664478,13109.256985219989,74.59593753000081,53547.37798296
2023-09-14,04:08:00.000,257,10988248,13565,0,1694664479,13109.270457839993,74.56069188000401,53547.41291856001
2023-09-14,04:08:01.000,257,10988244,13325,0,1694664480,13109.324348319999,74.55364275000466,53547.38497008
2023-09-14,04:08:02.000,257,10988227,13085,0,1694664481,13109.310875699994,74.57479014000273,53547.41291856001
2023-09-14,04:08:03.000,257,10988286,13485,0,1694664482,13109.283930459998,74.55364275000466,53547.36400872
2023-09-14,04:08:04.000,257,10988237,13565,0,1694664483,13109.283930459998,74.52544622999994,53547.32208600001
2023-09-14,04:08:05.000,257,10988244,13325,0,1694664484,13109.351293559994,74.48315145000379,53547.350034480005
2023-09-14,04:08:06.000,257,10988246,13365,0,1694664485,13109.310875699994,74.50429884000187,53547.44086704001
2023-09-14,04:08:07.000,257,10988278,13525,0,1694664486,13109.310875699994,74.36331624000013,53547.37798296
2023-09-14,04:08:08.000,257,10988220,13325,0,1694664487,13109.317612009989,74.41266015000292,53547.447854160004
2023-09-14,04:08:09.000,257,10988286,13165,0,1694664488,13109.358029869989,74.34216885000205,53547.44086704001
2023-09-14,04:08:10.000,257,10988275,13485,0,1694664489,13109.344557249999,74.2857758099999,53547.48977688001
2023-09-14,04:08:11.000,257,10988279,13245,0,1694664490,13109.304139389998,74.23643190000439,53547.419905680006
2023-09-14,04:08:12.000,257,10988283,13365,0,1694664491,13109.324348319999,74.24348103000375,53547.447854160004
2023-09-14,04:08:13.000,257,10988258,13285,0,1694664492,13109.263721529998,74.2223336399984,53547.398944320004
2023-09-14,04:08:14.000,257,10988285,13685,0,1694664493,13109.304139389998,74.17298973000288,53547.398944320004
2023-09-14,04:08:15.000,257,10988246,13365,0,1694664494,13109.324348319999,74.1870879900016,53547.447854160004
2023-09-14,04:08:16.000,257,10988257,13245,0,1694664495,13109.324348319999,74.19413712000096,53547.5316996
2023-09-14,04:08:17.000,257,10988296,13445,0,1694664496,13109.337820939989,74.14479320999817,53547.44086704001
2023-09-14,04:08:18.000,257,10988289,13125,0,1694664497,13109.304139389998,74.13774407999881,53547.398944320004
2023-09-14,04:08:19.000,257,10988264,13365,0,1694664498,13109.304139389998,74.18003886000224,53547.4268928
2023-09-14,04:08:20.000,257,10988290,13725,0,1694664499,13109.371502489994,74.11659669000073,53547.43387992
2023-09-14,04:08:21.000,257,10988264,13445,0,1694664500,13109.344557249999,74.06725277999794,53547.44086704001
2023-09-14,04:08:22.000,257,10988260,13405,0,1694664501,13109.324348319999,74.18003886000224,53547.40593144
2023-09-14,04:08:23.000,257,10988296,13405,0,1694664502,13109.331084629994,74.1518423400048,53547.41291856001
2023-09-14,04:08:24.000,257,10988273,13445,0,1694664503,13109.49949237999,74.06725277999794,53547.58060944001
2023-09-14,04:08:25.000,257,10988262,13565,0,1694664504,13109.472547139994,74.15889147000416,53547.517725360005
2023-09-14,04:08:26.000,257,10988284,13125,0,1694664505,13109.452338209994,74.22938276999776,53547.54567384
2023-09-14,04:08:27.000,257,10988314,13245,0,1694664506,13109.492756069994,74.13774407999881,53547.43387992
2023-09-14,04:08:28.000,257,10988253,13405,0,1694664507,13109.43886558999,74.27167755000119,53547.419905680006
2023-09-14,04:08:29.000,257,10988276,13485,0,1694664508,13109.56011916999,74.20118625000032,53547.48977688001
2023-09-14,04:08:30.000,257,10988263,13765,0,1694664509,13109.60727334,74.25053016000311,53547.48977688001
2023-09-14,04:08:31.000,257,10988289,13685,0,1694664510,13109.6476912,74.20823537999968,53547.5316996
2023-09-14,04:08:32.000,257,10988259,13605,0,1694664511,13109.715054299995,74.23643190000439,53547.51073824001
2023-09-14,04:08:33.000,257,10988228,13525,0,1694664512,13109.715054299995,74.26462842000183,53547.50375112
2023-09-14,04:08:34.000,257,10988318,13525,0,1694664513,13109.74873585,74.23643190000439,53547.59458368
2023-09-14,04:08:35.000,257,10988258,13445,0,1694664514,13109.82283525999,74.26462842000183,53547.53868672001
2023-09-14,04:08:36.000,257,10988315,13485,0,1694664515,13109.836307879996,74.25757929000247,53547.57362232
2023-09-14,04:08:37.000,257,10988255,13245,0,1694664516,13109.78915371,74.32807059000334,53547.566635200004
2023-09-14,04:08:38.000,257,10988274,13325,0,1694664517,13109.856516809996,74.1870879900016,53547.55964808001
2023-09-14,04:08:39.000,257,10988302,13285,0,1694664518,13109.964297769991,74.26462842000183,53547.66445488
2023-09-14,04:08:40.000,257,10988287,13405,0,1694664519,13109.984506699991,74.1870879900016,53547.67842912001
2023-09-14,04:08:41.000,257,10988264,13685,0,1694664520,13110.004715629992,74.17298973000288,53547.70637760001
2023-09-14,04:08:42.000,257,10988238,13085,0,1694664521,13110.024924559992,74.21528450999904,53547.685416240005
2023-09-14,04:08:43.000,257,10988287,13445,0,1694664522,13109.964297769991,74.1518423400048,53547.59458368
2023-09-14,04:08:44.000,257,10988291,13645,0,1694664523,13110.031660870001,74.10954756000137,53547.65746776001
2023-09-14,04:08:45.000,257,10988258,13565,0,1694664524,13110.045133489992,74.13774407999881,53547.64349352
2023-09-14,04:08:46.000,257,10988283,13525,0,1694664525,13110.038397179997,74.13069494999945,53547.65048064
2023-09-14,04:08:47.000,257,10988298,13445,0,1694664526,13110.051869800001,74.01790887000243,53547.64349352
2023-09-14,04:08:48.000,257,10988273,13685,0,1694664527,13110.065342419992,74.0390562600005,53547.671442
2023-09-14,04:08:49.000,257,10988285,13605,0,1694664528,13110.132705520002,73.98971234999772,53547.7413132
2023-09-14,04:08:50.000,257,10988242,13645,0,1694664529,13110.132705520002,73.99676148000435,53547.72035184
2023-09-14,04:08:51.000,257,10988282,13325,0,1694664530,13110.152914450002,73.95446670000092,53547.70637760001
2023-09-14,04:08:52.000,257,10988289,13485,0,1694664531,13110.186595999992,73.92627018000348,53547.77624880001
2023-09-14,04:08:53.000,257,10988277,13445,0,1694664532,13110.159650759997,73.89807365999877,53547.685416240005
2023-09-14,04:08:54.000,257,10988262,13245,0,1694664533,13110.173123380002,73.91922105000413,53547.72035184
2023-09-14,04:08:55.000,257,10988273,13285,0,1694664534,13110.247222789993,73.81348409999919,53547.8111844
2023-09-14,04:08:56.000,257,10988242,13485,0,1694664535,13110.247222789993,73.9403684400022,53547.83913288
2023-09-14,04:08:57.000,257,10988273,13485,0,1694664536,13110.341531129998,73.80643496999983,53547.86009424
2023-09-14,04:08:58.000,257,10988299,13285,0,1694664537,13110.334794820003,73.84872975000326,53547.853107120005
2023-09-14,04:08:59.000,257,10988261,13645,0,1694664538,13110.348267439993,73.91217192000477,53547.83214576
2023-09-14,04:09:00.000,257,10988247,13405,0,1694664539,13110.375212679988,73.8275823599979,53547.83214576
2023-09-14,04:09:01.000,257,10988259,13405,0,1694664540,13110.334794820003,73.96151583000028,53547.81817152
2023-09-14,04:09:02.000,257,10988282,13365,0,1694664541,13110.361740059998,73.85577888000262,53547.88804272
2023-09-14,04:09:03.000,257,10988279,13245,0,1694664542,13110.381948989998,73.89102452999941,53547.86009424
2023-09-14,04:09:04.000,257,10988303,13245,0,1694664543,13110.395421609988,73.9403684400022,53547.86708136
2023-09-14,04:09:05.000,257,10988330,13245,0,1694664544,13110.435839469988,73.93331931000284,53547.93695256
2023-09-14,04:09:06.000,257,10988295,13485,0,1694664545,13110.442575779998,73.9403684400022,53547.950926800004
2023-09-14,04:09:07.000,257,10988279,13365,0,1694664546,13110.388685299993,73.9403684400022,53547.8810556
2023-09-14,04:09:08.000,257,10988287,13245,0,1694664547,13110.402157919998,73.93331931000284,53547.89502984001
2023-09-14,04:09:09.000,257,10988267,13605,0,1694664548,13110.482993639998,73.90512278999813,53547.97887528
2023-09-14,04:09:10.000,257,10988255,13445,0,1694664549,13110.456048399989,73.8769262700007,53547.99983664
2023-09-14,04:09:11.000,257,10988302,13525,0,1694664550,13110.469521019993,73.93331931000284,53548.0557336
2023-09-14,04:09:12.000,257,10988250,13245,0,1694664551,13110.523411499998,73.77118932000303,53548.07669496
2023-09-14,04:09:13.000,257,10988250,13765,0,1694664552,13110.482993639998,73.89102452999941,53547.99983664
2023-09-14,04:09:14.000,257,10988263,13365,0,1694664553,13110.570565669994,73.79938584000047,53548.020798000005
2023-09-14,04:09:15.000,257,10988257,13245,0,1694664554,13110.610983529994,73.74299279999832,53547.99284952001
2023-09-14,04:09:16.000,257,10988262,13285,0,1694664555,13110.530147809994,73.79233671000111,53547.99983664
2023-09-14,04:09:17.000,257,10988287,13485,0,1694664556,13110.530147809994,73.73594366999896,53547.971888160006
2023-09-14,04:09:18.000,257,10988321,13565,0,1694664557,13110.557093049989,73.70774715000152,53548.00682376
2023-09-14,04:09:19.000,257,10988276,13765,0,1694664558,13110.570565669994,73.77118932000303,53548.02778512
2023-09-14,04:09:20.000,257,10988257,13285,0,1694664559,13110.752446039995,73.60905933000322,53548.069707840004
2023-09-14,04:09:21.000,257,10988258,13445,0,1694664560,13110.61771983999,73.80643496999983,53548.08368208001
2023-09-14,04:09:22.000,257,10988265,13405,0,1694664561,13110.71876448999,73.72184541000024,53548.08368208001
2023-09-14,04:09:23.000,257,10988280,13765,0,1694664562,13110.577301979989,73.5949610700045,53548.04175936001
2023-09-14,04:09:24.000,257,10988282,13205,0,1694664563,13110.563829359999,73.81348409999919,53548.06272072001
2023-09-14,04:09:25.000,257,10988247,13445,0,1694664564,13110.68508294,73.67955063000409,53548.11163056001
2023-09-14,04:09:26.000,257,10988253,13165,0,1694664565,13110.61771983999,73.6936488900028,53548.13259192001
2023-09-14,04:09:27.000,257,10988298,13485,0,1694664566,13110.570565669994,73.7288945399996,53548.04175936001
2023-09-14,04:09:28.000,257,10988289,13565,0,1694664567,13110.65813769999,73.70774715000152,53548.02778512
2023-09-14,04:09:29.000,257,10988259,13285,0,1694664568,13110.67834662999,73.72184541000024,53548.139579040006
2023-09-14,04:09:30.000,257,10988285,13405,0,1694664569,13110.590774599994,73.68659976000345,53548.06272072001
2023-09-14,04:09:31.000,257,10988285,13685,0,1694664570,13110.651401389994,73.75709106000431,53548.1256048
2023-09-14,04:09:32.000,257,10988243,13245,0,1694664571,13110.65813769999,73.67250150000473,53548.17451464
2023-09-14,04:09:33.000,257,10988267,13765,0,1694664572,13110.570565669994,73.68659976000345,53548.09765632
2023-09-14,04:09:34.000,257,10988248,13285,0,1694664573,13110.604247219999,73.62315759000194,53548.090669200006
2023-09-14,04:09:35.000,257,10988280,13365,0,1694664574,13110.65813769999,73.7288945399996,53548.20246312
2023-09-14,04:09:36.000,257,10988259,13285,0,1694664575,13110.70529187,73.58086280999851,53548.16752752
2023-09-14,04:09:37.000,257,10988250,13245,0,1694664576,13110.664874009999,73.66545236999809,53548.18150176001
2023-09-14,04:09:38.000,257,10988202,13445,0,1694664577,13110.69855555999,73.55266629000107,53548.188488880005
2023-09-14,04:09:39.000,257,10988273,13645,0,1694664578,13110.604247219999,73.57381367999915,53548.13259192001
2023-09-14,04:09:40.000,257,10988296,13405,0,1694664579,13110.664874009999,73.64430498000002,53548.14656616
2023-09-14,04:09:41.000,257,10988262,13245,0,1694664580,13110.69855555999,73.43283108000469,53548.16752752
2023-09-14,04:09:42.000,257,10988245,13605,0,1694664581,13110.61771983999,73.53856803000235,53548.13259192001
2023-09-14,04:09:43.000,257,10988275,13805,0,1694664582,13110.67834662999,73.52446977000363,53548.16054040001
2023-09-14,04:09:44.000,257,10988288,13365,0,1694664583,13110.7255008,73.4821749900002,53548.21643736
2023-09-14,04:09:45.000,257,10988266,13285,0,1694664584,13110.68508294,73.51037151000492,53548.20246312
2023-09-14,04:09:46.000,257,10988280,13165,0,1694664585,13110.70529187,73.47512586000084,53548.24438584
2023-09-14,04:09:47.000,257,10988272,13285,0,1694664586,13110.63792876999,73.39758543000062,53548.18150176001
2023-09-14,04:09:48.000,257,10988233,13525,0,1694664587,13110.65813769999,73.48922411999956,53548.14656616
2023-09-14,04:09:49.000,257,10988257,13245,0,1694664588,13110.70529187,73.46807673000148,53548.20945024001
2023-09-14,04:09:50.000,257,10988271,13405,0,1694664589,13110.68508294,73.42578194999805,53548.286308560004
2023-09-14,04:09:51.000,257,10988283,13645,0,1694664590,13110.651401389994,73.4821749900002,53548.27932144001
2023-09-14,04:09:52.000,257,10988285,13285,0,1694664591,13110.69855555999,73.46102760000213,53548.2653472
2023-09-14,04:09:53.000,257,10988257,13565,0,1694664592,13110.69855555999,73.43283108000469,53548.31425704
2023-09-14,04:09:54.000,257,10988312,13165,0,1694664593,13110.68508294,73.43283108000469,53548.286308560004
2023-09-14,04:09:55.000,257,10988246,13125,0,1694664594,13110.624456149999,73.43988021000405,53548.237398720004
2023-09-14,04:09:56.000,257,10988320,13445,0,1694664595,13110.651401389994,73.46102760000213,53548.20246312
2023-09-14,04:09:57.000,257,10988269,13445,0,1694664596,13110.651401389994,73.43283108000469,53548.2653472
2023-09-14,04:09:58.000,257,10988278,13325,0,1694664597,13110.664874009999,73.45397847000277,53548.20945024001
2023-09-14,04:09:59.000,257,10988249,13365,0,1694664598,13110.63792876999,73.4187328199987,53548.25137296001
2023-09-14,04:10:00.000,257,10988280,13885,0,1694664599,13110.651401389994,73.4187328199987,53548.2653472
2023-09-14,04:10:01.000,257,10988229,13325,0,1694664600,13110.69855555999,73.43283108000469,53548.32823128001
2023-09-14,04:10:02.000,257,10988314,13645,0,1694664601,13110.671610319994,73.4187328199987,53548.27932144001
2023-09-14,04:10:03.000,257,10988256,13445,0,1694664602,13110.590774599994,73.48922411999956,53548.25137296001
2023-09-14,04:10:04.000,257,10988302,13205,0,1694664603,13110.584038289999,73.44692934000341,53548.27233432
2023-09-14,04:10:05.000,257,10988271,13405,0,1694664604,13110.597510909989,73.47512586000084,53548.30028280001
2023-09-14,04:10:06.000,257,10988285,13205,0,1694664605,13110.503202569998,73.46102760000213,53548.3352184
2023-09-14,04:10:07.000,257,10988223,13645,0,1694664606,13110.462784709998,73.50332237999828,53548.24438584
2023-09-14,04:10:08.000,257,10988247,13805,0,1694664607,13110.503202569998,73.44692934000341,53548.27233432
2023-09-14,04:10:09.000,257,10988234,13645,0,1694664608,13110.523411499998,73.44692934000341,53548.31425704
2023-09-14,04:10:10.000,257,10988335,13445,0,1694664609,13110.516675189989,73.4821749900002,53548.30028280001
2023-09-14,04:10:11.000,257,10988272,13845,0,1694664610,13110.456048399989,73.4821749900002,53548.30028280001
2023-09-14,04:10:12.000,257,10988279,13485,0,1694664611,13110.449312089993,73.46807673000148,53548.258360080006
2023-09-14,04:10:13.000,257,10988269,13605,0,1694664612,13110.442575779998,73.52446977000363,53548.22342448
2023-09-14,04:10:14.000,257,10988265,13725,0,1694664613,13110.429103159993,73.44692934000341,53548.24438584
2023-09-14,04:10:15.000,257,10988269,13245,0,1694664614,13110.395421609988,73.531518900003,53548.25137296001
2023-09-14,04:10:16.000,257,10988278,13365,0,1694664615,13110.503202569998,73.49627324999892,53548.31425704
2023-09-14,04:10:17.000,257,10988274,13405,0,1694664616,13110.489729949993,73.531518900003,53548.32823128001
2023-09-14,04:10:18.000,257,10988279,13725,0,1694664617,13110.476257329989,73.52446977000363,53548.370154
2023-09-14,04:10:19.000,257,10988293,13565,0,1694664618,13110.375212679988,73.51742064000427,53548.29329568
2023-09-14,04:10:20.000,257,10988303,13485,0,1694664619,13110.435839469988,73.5949610700045,53548.31425704
2023-09-14,04:10:21.000,257,10988261,13485,0,1694664620,13110.429103159993,73.60905933000322,53548.31425704
2023-09-14,04:10:22.000,257,10988217,13405,0,1694664621,13110.361740059998,73.5949610700045,53548.32124416
2023-09-14,04:10:23.000,257,10988257,13485,0,1694664622,13110.355003750003,73.65840323999873,53548.286308560004
2023-09-14,04:10:24.000,257,10988301,13245,0,1694664623,13110.449312089993,73.64430498000002,53548.38412824
2023-09-14,04:10:25.000,257,10988311,13645,0,1694664624,13110.469521019993,73.63725585000066,53548.38412824
2023-09-14,04:10:26.000,257,10988302,13085,0,1694664625,13110.422366849998,73.62315759000194,53548.370154
2023-09-14,04:10:27.000,257,10988292,13605,0,1694664626,13110.408894229993,73.65840323999873,53548.30028280001
2023-09-14,04:10:28.000,257,10988266,13165,0,1694664627,13110.381948989998,73.70069802000216,53548.356179760005
2023-09-14,04:10:29.000,257,10988248,13485,0,1694664628,13110.395421609988,73.67955063000409,53548.34919264001
2023-09-14,04:10:30.000,257,10988307,13365,0,1694664629,13110.462784709998,73.66545236999809,53548.356179760005
2023-09-14,04:10:31.000,257,10988322,13885,0,1694664630,13110.375212679988,73.6936488900028,53548.38412824
2023-09-14,04:10:32.000,257,10988257,13405,0,1694664631,13110.449312089993,73.70774715000152,53548.41207672
2023-09-14,04:10:33.000,257,10988219,13605,0,1694664632,13110.375212679988,73.62315759000194,53548.38412824
2023-09-14,04:10:34.000,257,10988299,13645,0,1694664633,13110.435839469988,73.76414019000367,53548.43303808
2023-09-14,04:10:35.000,257,10988251,13685,0,1694664634,13110.408894229993,73.63725585000066,53548.453999440004
2023-09-14,04:10:36.000,257,10988254,13365,0,1694664635,13110.294376960002,73.67955063000409,53548.370154
2023-09-14,04:10:37.000,257,10988308,13485,0,1694664636,13110.334794820003,73.72184541000024,53548.405089600004
2023-09-14,04:10:38.000,257,10988296,13325,0,1694664637,13110.260695409997,73.52446977000363,53548.34220552
2023-09-14,04:10:39.000,257,10988307,13325,0,1694664638,13110.328058509993,73.65840323999873,53548.426050960006
2023-09-14,04:10:40.000,257,10988257,13405,0,1694664639,13110.381948989998,73.531518900003,53548.41207672
2023-09-14,04:10:41.000,257,10988244,13325,0,1694664640,13110.301113269998,73.51037151000492,53548.38412824
2023-09-14,04:10:42.000,257,10988243,13365,0,1694664641,13110.287640649993,73.58086280999851,53548.39111536
2023-09-14,04:10:43.000,257,10988229,13245,0,1694664642,13110.274168030002,73.46807673000148,53548.356179760005
2023-09-14,04:10:44.000,257,10988270,13245,0,1694664643,13110.146178139992,73.55266629000107,53548.3352184
2023-09-14,04:10:45.000,257,10988259,13365,0,1694664644,13110.200068619997,73.53856803000235,53548.307269920006
2023-09-14,04:10:46.000,257,10988258,13285,0,1694664645,13110.179859689997,73.45397847000277,53548.38412824
2023-09-14,04:10:47.000,257,10988217,13285,0,1694664646,13110.173123380002,73.49627324999892,53548.426050960006
2023-09-14,04:10:48.000,257,10988255,13245,0,1694664647,13110.159650759997,73.53856803000235,53548.32124416
2023-09-14,04:10:49.000,257,10988251,13405,0,1694664648,13110.146178139992,73.4187328199987,53548.356179760005
2023-09-14,04:10:50.000,257,10988266,13765,0,1694664649,13110.200068619997,73.43283108000469,53548.38412824
2023-09-14,04:10:51.000,257,10988274,13205,0,1694664650,13110.240486479997,73.48922411999956,53548.38412824
2023-09-14,04:10:52.000,257,10988272,13205,0,1694664651,13110.146178139992,73.45397847000277,53548.36316688
2023-09-14,04:10:53.000,257,10988299,13765,0,1694664652,13110.139441829997,73.45397847000277,53548.307269920006
2023-09-14,04:10:54.000,257,10988269,13245,0,1694664653,13110.274168030002,73.4187328199987,53548.34919264001
2023-09-14,04:10:55.000,257,10988280,13565,0,1694664654,13110.166387069992,73.43283108000469,53548.426050960006
2023-09-14,04:10:56.000,257,10988234,13605,0,1694664655,13110.179859689997,73.43988021000405,53548.39810248001
2023-09-14,04:10:57.000,257,10988285,13405,0,1694664656,13110.240486479997,73.36233978000382,53548.30028280001
2023-09-14,04:10:58.000,257,10988260,13565,0,1694664657,13110.179859689997,73.4187328199987,53548.286308560004
2023-09-14,04:10:59.000,257,10988241,13205,0,1694664658,13110.213541240002,73.41168368999934,53548.370154
2023-09-14,04:11:00.000,257,10988257,13525,0,1694664659,13110.152914450002,73.33414325999911,53548.39111536
2023-09-14,04:11:01.000,257,10988247,13405,0,1694664660,13110.166387069992,73.3834871700019,53548.37714112001
2023-09-14,04:11:02.000,257,10988302,13565,0,1694664661,13110.092287660002,73.37643804000254,53548.27932144001
2023-09-14,04:11:03.000,257,10988274,13565,0,1694664662,13110.105760279992,73.39758543000062,53548.37714112001
2023-09-14,04:11:04.000,257,10988257,13525,0,1694664663,13110.179859689997,73.3834871700019,53548.4400252
2023-09-14,04:11:05.000,257,10988273,13365,0,1694664664,13110.099023969997,73.43283108000469,53548.38412824
2023-09-14,04:11:06.000,257,10988275,13405,0,1694664665,13110.119232899997,73.42578194999805,53548.405089600004
2023-09-14,04:11:07.000,257,10988237,13685,0,1694664666,13110.085551349992,73.42578194999805,53548.370154
2023-09-14,04:11:08.000,257,10988279,13525,0,1694664667,13110.105760279992,73.37643804000254,53548.405089600004
2023-09-14,04:11:09.000,257,10988264,13485,0,1694664668,13110.078815039997,73.42578194999805,53548.38412824
2023-09-14,04:11:10.000,257,10988228,13405,0,1694664669,13109.991243010001,73.45397847000277,53548.307269920006
2023-09-14,04:11:11.000,257,10988273,13565,0,1694664670,13110.085551349992,73.34824151999783,53548.37714112001
2023-09-14,04:11:12.000,257,10988281,13645,0,1694664671,13110.065342419992,73.34824151999783,53548.34919264001
2023-09-14,04:11:13.000,257,10988190,13325,0,1694664672,13110.065342419992,73.37643804000254,53548.37714112001
2023-09-14,04:11:14.000,257,10988299,13445,0,1694664673,13110.072078730002,73.2847993500036,53548.32124416
2023-09-14,04:11:15.000,257,10988280,13605,0,1694664674,13110.031660870001,73.30594674000167,53548.29329568
2023-09-14,04:11:16.000,257,10988226,13405,0,1694664675,13110.004715629992,73.27775022000424,53548.2653472
2023-09-14,04:11:17.000,257,10988294,13765,0,1694664676,13109.977770389996,73.20020979000401,53548.25137296001
2023-09-14,04:11:18.000,257,10988279,13245,0,1694664677,13109.991243010001,73.27775022000424,53548.32124416
2023-09-14,04:11:19.000,257,10988264,13405,0,1694664678,13110.045133489992,73.16496413999994,53548.3352184
2023-09-14,04:11:20.000,257,10988254,13565,0,1694664679,13109.977770389996,73.15086588000122,53548.27932144001
2023-09-14,04:11:21.000,257,10988236,13325,0,1694664680,13109.944088839991,73.12971849000314,53548.31425704
2023-09-14,04:11:22.000,257,10988231,13205,0,1694664681,13109.91040729,73.05217806000292,53548.31425704
2023-09-14,04:11:23.000,257,10988233,13485,0,1694664682,13109.78915371,73.073325450001,53548.20945024001
2023-09-14,04:11:24.000,257,10988231,13325,0,1694664683,13109.78241739999,72.98873589000141,53548.258360080006
2023-09-14,04:11:25.000,257,10988253,13485,0,1694664684,13109.74199953999,72.93939197999862,53548.237398720004
2023-09-14,04:11:26.000,257,10988276,13485,0,1694664685,13109.68810906,72.98168676000205,53548.20246312
2023-09-14,04:11:27.000,257,10988215,13205,0,1694664686,13109.62748227,72.9252937199999,53548.20945024001
2023-09-14,04:11:28.000,257,10988269,13525,0,1694664687,13109.60727334,72.86890067999775,53548.195476
2023-09-14,04:11:29.000,257,10988305,13405,0,1694664688,13109.56685548,72.93234284999926,53548.237398720004
2023-09-14,04:11:30.000,257,10988271,13325,0,1694664689,13109.54664655,72.89709720000246,53548.188488880005
2023-09-14,04:11:31.000,257,10988252,13285,0,1694664690,13109.45907451999,72.86890067999775,53548.13259192001
2023-09-14,04:11:32.000,257,10988263,13285,0,1694664691,13109.405184039999,72.86185154999839,53548.16752752
2023-09-14,04:11:33.000,257,10988290,14005,0,1694664692,13109.283930459998,72.84775328999967,53548.04874648
2023-09-14,04:11:34.000,257,10988231,13685,0,1694664693,13109.209831049993,72.84070416000031,53548.04874648
2023-09-14,04:11:35.000,257,10988250,13805,0,1694664694,13109.250248909993,72.71381982000457,53548.139579040006
2023-09-14,04:11:36.000,257,10988246,13365,0,1694664695,13109.189622119993,72.79840938000416,53548.090669200006
2023-09-14,04:11:37.000,257,10988260,13525,0,1694664696,13109.155940569988,72.73496721000265,53548.090669200006
2023-09-14,04:11:38.000,257,10988257,13605,0,1694664697,13109.088577469993,72.70677068999794,53548.020798000005
2023-09-14,04:11:39.000,257,10988284,13765,0,1694664698,13109.068368539993,72.69972155999858,53548.08368208001
2023-09-14,04:11:40.000,257,10988292,13525,0,1694664699,13109.027950679993,72.70677068999794,53548.020798000005
2023-09-14,04:11:41.000,257,10988257,13365,0,1694664700,13108.920169719997,72.66447591000178,53547.99983664
2023-09-14,04:11:42.000,257,10988267,13365,0,1694664701,13108.866279239992,72.69267242999922,53548.01381088001
2023-09-14,04:11:43.000,257,10988284,13525,0,1694664702,13108.873015550002,72.6785741700005,53548.02778512
2023-09-14,04:11:44.000,257,10988307,13405,0,1694664703,13108.893224480002,72.68562329999986,53547.99983664
2023-09-14,04:11:45.000,257,10988309,13645,0,1694664704,13108.846070309992,72.69972155999858,53547.99983664
2023-09-14,04:11:46.000,257,10988276,13245,0,1694664705,13108.819125069997,72.65037765000307,53547.97887528
2023-09-14,04:11:47.000,257,10988255,13565,0,1694664706,13108.684398869991,72.71381982000457,53547.86708136
2023-09-14,04:11:48.000,257,10988281,13285,0,1694664707,13108.718080419996,72.6785741700005,53547.93695256
2023-09-14,04:11:49.000,257,10988295,13605,0,1694664708,13108.704607799991,72.63627939000435,53547.88804272
2023-09-14,04:11:50.000,257,10988271,13285,0,1694664709,13108.637244699996,72.69267242999922,53547.922978320006
2023-09-14,04:11:51.000,257,10988279,13605,0,1694664710,13108.69113518,72.71381982000457,53547.92996544
2023-09-14,04:11:52.000,257,10988284,13085,0,1694664711,13108.5698816,72.72086895000393,53547.86009424
2023-09-14,04:11:53.000,257,10988242,13325,0,1694664712,13108.657453629996,72.73496721000265,53547.90900408
2023-09-14,04:11:54.000,257,10988199,13205,0,1694664713,13108.617035769996,72.71381982000457,53547.86708136
2023-09-14,04:11:55.000,257,10988267,13365,0,1694664714,13108.617035769996,72.77021285999945,53547.853107120005
2023-09-14,04:11:56.000,257,10988295,13325,0,1694664715,13108.576617909996,72.70677068999794,53547.88804272
2023-09-14,04:11:57.000,257,10988284,13605,0,1694664716,13108.576617909996,72.75611460000073,53547.83913288
2023-09-14,04:11:58.000,257,10988249,13245,0,1694664717,13108.556408979995,72.76316373000009,53547.83913288
2023-09-14,04:11:59.000,257,10988238,13805,0,1694664718,13108.61029946,72.69972155999858,53547.88804272
2023-09-14,04:12:00.000,257,10988254,13605,0,1694664719,13108.62377207999,72.75611460000073,53547.88804272
2023-09-14,04:12:01.000,257,10988254,13085,0,1694664720,13108.596826839996,72.68562329999986,53547.902016960004
2023-09-14,04:12:02.000,257,10988267,13405,0,1694664721,13108.5698816,72.74201634000201,53547.90900408
2023-09-14,04:12:03.000,257,10988239,13245,0,1694664722,13108.54293635999,72.69972155999858,53547.8111844
2023-09-14,04:12:04.000,257,10988250,13325,0,1694664723,13108.50925481,72.63627939000435,53547.81817152
2023-09-14,04:12:05.000,257,10988275,13645,0,1694664724,13108.46210063999,72.7772619899988,53547.87406848001
2023-09-14,04:12:06.000,257,10988270,13445,0,1694664725,13108.475573259995,72.615131999999,53547.86708136
2023-09-14,04:12:07.000,257,10988305,13725,0,1694664726,13108.374528609995,72.65037765000307,53547.853107120005
2023-09-14,04:12:08.000,257,10988229,13405,0,1694664727,13108.414946469995,72.71381982000457,53547.87406848001
2023-09-14,04:12:09.000,257,10988222,13285,0,1694664728,13108.394737539995,72.59398461000092,53547.89502984001
2023-09-14,04:12:10.000,257,10988293,13365,0,1694664729,13108.34084705999,72.66447591000178,53547.902016960004
2023-09-14,04:12:11.000,257,10988280,13325,0,1694664730,13108.233066099994,72.73496721000265,53547.853107120005
2023-09-14,04:12:12.000,257,10988271,13765,0,1694664731,13108.19938454999,72.58693548000156,53547.86708136
2023-09-14,04:12:13.000,257,10988258,13445,0,1694664732,13108.091603589994,72.60808286999963,53547.83913288
2023-09-14,04:12:14.000,257,10988244,13205,0,1694664733,13108.037713109989,72.66447591000178,53547.804197280006
2023-09-14,04:12:15.000,257,10988285,13605,0,1694664734,13108.071394659994,72.56578809000348,53547.92996544
2023-09-14,04:12:16.000,257,10988265,13365,0,1694664735,13108.071394659994,72.62218112999835,53547.88804272
2023-09-14,04:12:17.000,257,10988274,13325,0,1694664736,13108.037713109989,72.69267242999922,53547.92996544
2023-09-14,04:12:18.000,257,10988232,13485,0,1694664737,13107.950141079993,72.65037765000307,53547.86708136
2023-09-14,04:12:19.000,257,10988251,13445,0,1694664738,13107.956877389988,72.70677068999794,53547.8810556
2023-09-14,04:12:20.000,257,10988291,13645,0,1694664739,13107.990558939993,72.71381982000457,53547.82515864001
2023-09-14,04:12:21.000,257,10988317,13405,0,1694664740,13107.950141079993,72.66447591000178,53547.89502984001
2023-09-14,04:12:22.000,257,10988299,13605,0,1694664741,13107.943404769998,72.6785741700005,53547.902016960004
2023-09-14,04:12:23.000,257,10988287,13365,0,1694664742,13107.950141079993,72.76316373000009,53547.93695256
2023-09-14,04:12:24.000,257,10988253,13485,0,1694664743,13108.010767869993,72.72086895000393,53547.92996544
2023-09-14,04:12:25.000,257,10988256,13445,0,1694664744,13108.051185729993,72.60103374000028,53547.95791392
2023-09-14,04:12:26.000,257,10988238,13325,0,1694664745,13108.024240489998,72.74906547000137,53547.96490104001
2023-09-14,04:12:27.000,257,10988300,13525,0,1694664746,13108.078130969989,72.77021285999945,53547.95791392
2023-09-14,04:12:28.000,257,10988264,13645,0,1694664747,13108.071394659994,72.60103374000028,53547.96490104001
2023-09-14,04:12:29.000,257,10988263,13525,0,1694664748,13107.997295249988,72.66447591000178,53547.93695256
2023-09-14,04:12:30.000,257,10988310,13605,0,1694664749,13108.111812519994,72.72791808000329,53547.971888160006
2023-09-14,04:12:31.000,257,10988237,13565,0,1694664750,13108.118548829989,72.615131999999,53548.069707840004
2023-09-14,04:12:32.000,257,10988299,13325,0,1694664751,13108.057922039989,72.63627939000435,53547.99284952001
2023-09-14,04:12:33.000,257,10988263,13485,0,1694664752,13108.111812519994,72.615131999999,53548.020798000005
2023-09-14,04:12:34.000,257,10988276,13525,0,1694664753,13108.111812519994,72.63627939000435,53548.06272072001
2023-09-14,04:12:35.000,257,10988265,13285,0,1694664754,13108.098339899989,72.65037765000307,53548.0557336
2023-09-14,04:12:36.000,257,10988230,13205,0,1694664755,13108.078130969989,72.68562329999986,53548.0557336
2023-09-14,04:12:37.000,257,10988296,13685,0,1694664756,13108.084867279998,72.57283722000284,53548.00682376
2023-09-14,04:12:38.000,257,10988294,13805,0,1694664757,13108.044449419998,72.58693548000156,53548.06272072001
2023-09-14,04:12:39.000,257,10988262,13325,0,1694664758,13108.084867279998,72.72086895000393,53548.090669200006
2023-09-14,04:12:40.000,257,10988265,13525,0,1694664759,13108.091603589994,72.5798863500022,53548.10464344
2023-09-14,04:12:41.000,257,10988292,13605,0,1694664760,13108.024240489998,72.60808286999963,53548.14656616
2023-09-14,04:12:42.000,257,10988266,13565,0,1694664761,13108.071394659994,72.60808286999963,53548.10464344
2023-09-14,04:12:43.000,257,10988276,13525,0,1694664762,13108.004031559998,72.56578809000348,53548.0557336
2023-09-14,04:12:44.000,257,10988299,13605,0,1694664763,13107.983822629998,72.5798863500022,53548.11163056001
2023-09-14,04:12:45.000,257,10988256,13405,0,1694664764,13107.970350009993,72.55168983000476,53548.090669200006
2023-09-14,04:12:46.000,257,10988245,13445,0,1694664765,13107.929932149993,72.615131999999,53548.13259192001
2023-09-14,04:12:47.000,257,10988279,13725,0,1694664766,13107.943404769998,72.63627939000435,53548.08368208001
2023-09-14,04:12:48.000,257,10988264,13405,0,1694664767,13107.929932149993,72.51644418000069,53548.0557336
2023-09-14,04:12:49.000,257,10988258,13365,0,1694664768,13107.950141079993,72.5798863500022,53548.139579040006
2023-09-14,04:12:50.000,257,10988229,13325,0,1694664769,13107.889514289993,72.62923025999771,53548.16054040001
2023-09-14,04:12:51.000,257,10988307,13445,0,1694664770,13107.896250600003,72.50234592000197,53548.11163056001
2023-09-14,04:12:52.000,257,10988239,13485,0,1694664771,13107.828887499993,72.52349331000005,53548.118617680004
2023-09-14,04:12:53.000,257,10988295,13845,0,1694664772,13107.808678569992,72.5798863500022,53548.04175936001
2023-09-14,04:12:54.000,257,10988272,13565,0,1694664773,13107.741315469997,72.53759156999877,53548.090669200006
2023-09-14,04:12:55.000,257,10988262,13645,0,1694664774,13107.788469639992,72.4811985300039,53548.16752752
2023-09-14,04:12:56.000,257,10988252,13445,0,1694664775,13107.781733329997,72.4811985300039,53548.188488880005
2023-09-14,04:12:57.000,257,10988270,13325,0,1694664776,13107.788469639992,72.49529679000261,53548.188488880005
2023-09-14,04:12:58.000,257,10988243,12925,0,1694664777,13107.721106539997,72.50939505000133,53548.06272072001
2023-09-14,04:12:59.000,257,10988238,13445,0,1694664778,13107.754788090002,72.42480549000175,53548.139579040006
2023-09-14,04:13:00.000,257,10988292,13285,0,1694664779,13107.727842849992,72.4811985300039,53548.13259192001
2023-09-14,04:13:01.000,257,10988281,13725,0,1694664780,13107.667216059992,72.53759156999877,53548.09765632
2023-09-14,04:13:02.000,257,10988287,13405,0,1694664781,13107.633534510001,72.52349331000005,53548.07669496
2023-09-14,04:13:03.000,257,10988271,13525,0,1694664782,13107.620061889997,72.46005113999854,53548.1256048
2023-09-14,04:13:04.000,257,10988250,13365,0,1694664783,13107.552698790001,72.53054243999941,53548.04175936001
2023-09-14,04:13:05.000,257,10988269,13765,0,1694664784,13107.653743440002,72.49529679000261,53548.14656616
2023-09-14,04:13:06.000,257,10988236,13365,0,1694664785,13107.593116650001,72.4671002699979,53548.13259192001
2023-09-14,04:13:07.000,257,10988272,13405,0,1694664786,13107.566171409992,72.50234592000197,53548.090669200006
2023-09-14,04:13:08.000,257,10988252,13405,0,1694664787,13107.552698790001,72.46005113999854,53548.04175936001
2023-09-14,04:13:09.000,257,10988279,13445,0,1694664788,13107.566171409992,72.45300200999918,53548.0557336
2023-09-14,04:13:10.000,257,10988264,13765,0,1694664789,13107.525753549991,72.4811985300039,53548.069707840004
2023-09-14,04:13:11.000,257,10988256,13285,0,1694664790,13107.505544619991,72.41775636000239,53548.06272072001
2023-09-14,04:13:12.000,257,10988233,13805,0,1694664791,13107.45165414,72.45300200999918,53548.08368208001
2023-09-14,04:13:13.000,257,10988255,13765,0,1694664792,13107.505544619991,72.37546157999896,53548.02778512
2023-09-14,04:13:14.000,257,10988283,13325,0,1694664793,13107.377554729996,72.38251070999831,53548.02778512
2023-09-14,04:13:15.000,257,10988227,13325,0,1694664794,13107.39102735,72.3684124499996,53548.03477224
2023-09-14,04:13:16.000,257,10988287,13405,0,1694664795,13107.397763659996,72.29087201999937,53548.02778512
2023-09-14,04:13:17.000,257,10988239,13605,0,1694664796,13107.357345799996,72.27677376000065,53548.00682376
2023-09-14,04:13:18.000,257,10988274,13565,0,1694664797,13107.276510079995,72.31201941000472,53547.99284952001
2023-09-14,04:13:19.000,257,10988265,13645,0,1694664798,13107.31019163,72.28382289000001,53547.92996544
2023-09-14,04:13:20.000,257,10988276,13565,0,1694664799,13107.31019163,72.29792114999873,53548.04175936001
2023-09-14,04:13:21.000,257,10988261,13605,0,1694664800,13107.26977377,72.32611767000344,53548.00682376
2023-09-14,04:13:22.000,257,10988324,13765,0,1694664801,13107.18220173999,72.30497027999809,53547.95791392
2023-09-14,04:13:23.000,257,10988258,13525,0,1694664802,13107.10810233,72.30497027999809,53547.87406848001
2023-09-14,04:13:24.000,257,10988246,13245,0,1694664803,13107.034002919994,72.34021593000216,53547.8810556
2023-09-14,04:13:25.000,257,10988262,13445,0,1694664804,13107.02053029999,72.31201941000472,53547.922978320006
2023-09-14,04:13:26.000,257,10988283,13245,0,1694664805,13106.959903509989,72.3331668000028,53547.88804272
2023-09-14,04:13:27.000,257,10988261,13605,0,1694664806,13106.899276719989,72.31906854000408,53547.89502984001
2023-09-14,04:13:28.000,257,10988280,13525,0,1694664807,13106.865595169998,72.3331668000028,53547.88804272
2023-09-14,04:13:29.000,257,10988271,13445,0,1694664808,13106.838649929989,72.38955983999767,53547.922978320006
2023-09-14,04:13:30.000,257,10988269,13405,0,1694664809,13106.771286829993,72.34021593000216,53547.93695256
2023-09-14,04:13:31.000,257,10988277,13525,0,1694664810,13106.771286829993,72.30497027999809,53547.86708136
2023-09-14,04:13:32.000,257,10988305,13325,0,1694664811,13106.656769560002,72.34726506000152,53547.79022304
2023-09-14,04:13:33.000,257,10988237,13485,0,1694664812,13106.623088009997,72.40365810000367,53547.79721016001
2023-09-14,04:13:34.000,257,10988230,13725,0,1694664813,13106.602879079997,72.28382289000001,53547.87406848001
2023-09-14,04:13:35.000,257,10988313,13285,0,1694664814,13106.629824319993,72.32611767000344,53547.86708136
2023-09-14,04:13:36.000,257,10988223,13525,0,1694664815,13106.548988599992,72.3331668000028,53547.902016960004
2023-09-14,04:13:37.000,257,10988278,13445,0,1694664816,13106.528779669992,72.38251070999831,53547.86009424
2023-09-14,04:13:38.000,257,10988210,13085,0,1694664817,13106.474889190002,72.32611767000344,53547.76926168
2023-09-14,04:13:39.000,257,10988274,13245,0,1694664818,13106.441207639997,72.37546157999896,53547.83913288
2023-09-14,04:13:40.000,257,10988271,13285,0,1694664819,13106.420998709997,72.38955983999767,53547.81817152
2023-09-14,04:13:41.000,257,10988229,13605,0,1694664820,13106.407526089992,72.41775636000239,53547.77624880001
2023-09-14,04:13:42.000,257,10988306,13645,0,1694664821,13106.306481439991,72.37546157999896,53547.76926168
2023-09-14,04:13:43.000,257,10988241,13405,0,1694664822,13106.27279989,72.39660897000431,53547.804197280006
2023-09-14,04:13:44.000,257,10988266,13165,0,1694664823,13106.266063579991,72.37546157999896,53547.76227456
2023-09-14,04:13:45.000,257,10988267,14005,0,1694664824,13106.313217750001,72.37546157999896,53547.8111844
2023-09-14,04:13:46.000,257,10988280,13125,0,1694664825,13106.259327269996,72.37546157999896,53547.82515864001
2023-09-14,04:13:47.000,257,10988272,13245,0,1694664826,13106.205436789991,72.4318546200011,53547.69240336
2023-09-14,04:13:48.000,257,10988271,13525,0,1694664827,13106.158282619996,72.40365810000367,53547.7413132
2023-09-14,04:13:49.000,257,10988289,13365,0,1694664828,13106.178491549996,72.38955983999767,53547.734326080004
2023-09-14,04:13:50.000,257,10988251,13485,0,1694664829,13106.117864759995,72.38251070999831,53547.74830032001
2023-09-14,04:13:51.000,257,10988259,13525,0,1694664830,13106.117864759995,72.39660897000431,53547.70637760001
2023-09-14,04:13:52.000,257,10988238,13325,0,1694664831,13106.10439213999,72.36136332000024,53547.783235920004
2023-09-14,04:13:53.000,257,10988263,13645,0,1694664832,13106.05050166,72.3684124499996,53547.74830032001
2023-09-14,04:13:54.000,257,10988260,13605,0,1694664833,13106.077446899995,72.37546157999896,53547.77624880001
2023-09-14,04:13:55.000,257,10988257,13365,0,1694664834,13106.06397427999,72.36136332000024,53547.7413132
2023-09-14,04:13:56.000,257,10988260,13485,0,1694664835,13105.996611179995,72.37546157999896,53547.7413132
2023-09-14,04:13:57.000,257,10988256,13245,0,1694664836,13105.96966594,72.40365810000367,53547.65746776001
2023-09-14,04:13:58.000,257,10988243,13525,0,1694664837,13105.915775459995,72.35431419000088,53547.66445488
2023-09-14,04:13:59.000,257,10988283,13445,0,1694664838,13105.90903915,72.41070723000303,53547.685416240005
2023-09-14,04:14:00.000,257,10988318,13085,0,1694664839,13106.0100838,72.41775636000239,53547.783235920004
2023-09-14,04:14:01.000,257,10988258,13805,0,1694664840,13105.94272069999,72.42480549000175,53547.734326080004
2023-09-14,04:14:02.000,257,10988252,14005,0,1694664841,13105.92251176999,72.38955983999767,53547.7413132
2023-09-14,04:14:03.000,257,10988255,13365,0,1694664842,13105.88883022,72.46005113999854,53547.69939048
2023-09-14,04:14:04.000,257,10988326,13325,0,1694664843,13105.88209390999,72.43890375000046,53547.65746776001
2023-09-14,04:14:05.000,257,10988273,13605,0,1694664844,13105.86188497999,72.4318546200011,53547.69939048
2023-09-14,04:14:06.000,257,10988262,13645,0,1694664845,13105.855148669994,72.39660897000431,53547.734326080004
2023-09-14,04:14:07.000,257,10988267,13525,0,1694664846,13105.90230283999,72.47414940000453,53547.72035184
2023-09-14,04:14:08.000,257,10988286,13525,0,1694664847,13105.86188497999,72.40365810000367,53547.734326080004
2023-09-14,04:14:09.000,257,10988279,13285,0,1694664848,13105.86188497999,72.41775636000239,53547.755287440006
2023-09-14,04:14:10.000,257,10988301,13325,0,1694664849,13105.80125818999,72.45300200999918,53547.69240336
2023-09-14,04:14:11.000,257,10988272,13645,0,1694664850,13105.76084032999,72.46005113999854,53547.671442
2023-09-14,04:14:12.000,257,10988268,13485,0,1694664851,13105.774312949994,72.37546157999896,53547.685416240005
2023-09-14,04:14:13.000,257,10988260,13725,0,1694664852,13105.706949849999,72.38955983999767,53547.62951928001
2023-09-14,04:14:14.000,257,10988267,13245,0,1694664853,13105.659795679989,72.40365810000367,53547.587596560006
2023-09-14,04:14:15.000,257,10988258,13765,0,1694664854,13105.680004609989,72.34021593000216,53547.69939048
2023-09-14,04:14:16.000,257,10988267,13485,0,1694664855,13105.659795679989,72.32611767000344,53547.69240336
2023-09-14,04:14:17.000,257,10988247,13285,0,1694664856,13105.578959959988,72.28382289000001,53547.636506400006
2023-09-14,04:14:18.000,257,10988259,13445,0,1694664857,13105.511596859993,72.31201941000472,53547.636506400006
2023-09-14,04:14:19.000,257,10988253,13645,0,1694664858,13105.450970069993,72.27677376000065,53547.671442
2023-09-14,04:14:20.000,257,10988295,13245,0,1694664859,13105.457706380002,72.28382289000001,53547.671442
2023-09-14,04:14:21.000,257,10988302,13525,0,1694664860,13105.410552209993,72.25562637000257,53547.671442
2023-09-14,04:14:22.000,257,10988277,13405,0,1694664861,13105.275826010002,72.16398768000363,53547.6015708
2023-09-14,04:14:23.000,257,10988299,13525,0,1694664862,13105.302771249997,72.17808594000235,53547.62253216
2023-09-14,04:14:24.000,257,10988251,13485,0,1694664863,13105.262353389997,72.1216929000002,53547.72035184
2023-09-14,04:14:25.000,257,10988318,13365,0,1694664864,13105.188253979992,72.12874202999956,53547.70637760001
2023-09-14,04:14:26.000,257,10988270,13885,0,1694664865,13105.181517669997,72.0864472500034,53547.62253216
2023-09-14,04:14:27.000,257,10988288,13725,0,1694664866,13105.060264089996,72.06529985999805,53547.62951928001
2023-09-14,04:14:28.000,257,10988256,13365,0,1694664867,13105.060264089996,72.13579115999892,53547.64349352
2023-09-14,04:14:29.000,257,10988262,13405,0,1694664868,13105.026582539991,72.03005421000125,53547.59458368
2023-09-14,04:14:30.000,257,10988291,13605,0,1694664869,13105.03331885,72.01595595000254,53547.62253216
2023-09-14,04:14:31.000,257,10988311,13405,0,1694664870,13105.019846229996,72.01595595000254,53547.59458368
2023-09-14,04:14:32.000,257,10988257,13565,0,1694664871,13104.96595574999,71.96661203999975,53547.60855792001
2023-09-14,04:14:33.000,257,10988259,13565,0,1694664872,13104.9322742,72.01595595000254,53547.54567384
2023-09-14,04:14:34.000,257,10988291,13285,0,1694664873,13104.9322742,71.91021900000487,53547.587596560006
2023-09-14,04:14:35.000,257,10988225,13565,0,1694664874,13104.90532895999,71.95251378000103,53547.52471248
2023-09-14,04:14:36.000,257,10988247,13565,0,1694664875,13104.86491109999,71.91021900000487,53547.55964808001
2023-09-14,04:14:37.000,257,10988296,13645,0,1694664876,13104.75039383,71.91021900000487,53547.48977688001
2023-09-14,04:14:38.000,257,10988253,13405,0,1694664877,13104.72344858999,71.93136639000295,53547.496764
2023-09-14,04:14:39.000,257,10988309,13485,0,1694664878,13104.676294419995,71.86792422000144,53547.468815520006
2023-09-14,04:14:40.000,257,10988252,13685,0,1694664879,13104.68976704,71.85382596000272,53547.517725360005
2023-09-14,04:14:41.000,257,10988299,13485,0,1694664880,13104.66282179999,71.91726813000423,53547.54567384
2023-09-14,04:14:42.000,257,10988287,14005,0,1694664881,13104.588722389999,71.84677683000336,53547.55266096
2023-09-14,04:14:43.000,257,10988264,13525,0,1694664882,13104.514622979994,71.90316986999824,53547.419905680006
2023-09-14,04:14:44.000,257,10988301,13605,0,1694664883,13104.487677739999,71.85382596000272,53547.43387992
2023-09-14,04:14:45.000,257,10988262,13245,0,1694664884,13104.413578329993,71.90316986999824,53547.41291856001
2023-09-14,04:14:46.000,257,10988288,13725,0,1694664885,13104.433787259994,71.88907160999952,53547.468815520006
2023-09-14,04:14:47.000,257,10988251,13845,0,1694664886,13104.312533679993,71.88907160999952,53547.40593144
2023-09-14,04:14:48.000,257,10988303,13645,0,1694664887,13104.278852130003,71.85382596000272,53547.44086704001
2023-09-14,04:14:49.000,257,10988289,13485,0,1694664888,13104.299061059988,71.86792422000144,53547.447854160004
2023-09-14,04:14:50.000,257,10988281,13645,0,1694664889,13104.258643200003,71.86792422000144,53547.43387992
2023-09-14,04:14:51.000,257,10988291,13805,0,1694664890,13104.177807480002,71.88202248000016,53547.398944320004
2023-09-14,04:14:52.000,257,10988303,13485,0,1694664891,13104.150862239992,71.85382596000272,53547.37798296
2023-09-14,04:14:53.000,257,10988252,13285,0,1694664892,13104.049817589992,71.89612073999888,53547.32907312
2023-09-14,04:14:54.000,257,10988270,13885,0,1694664893,13104.043081279997,71.86087509000208,53547.30811176
2023-09-14,04:14:55.000,257,10988299,13565,0,1694664894,13104.022872349997,71.81858030999865,53547.45484128
2023-09-14,04:14:56.000,257,10988229,13525,0,1694664895,13103.989190799992,71.74808900999778,53547.4268928
2023-09-14,04:14:57.000,257,10988291,13325,0,1694664896,13103.935300320001,71.74808900999778,53547.4268928
2023-09-14,04:14:58.000,257,10988347,13325,0,1694664897,13103.901618769996,71.71989249000035,53547.34304736001
2023-09-14,04:14:59.000,257,10988291,13405,0,1694664898,13103.827519359991,71.67054858000483,53547.36400872
2023-09-14,04:15:00.000,257,10988280,13605,0,1694664899,13103.76689256999,71.58595901999797,53547.36400872
2023-09-14,04:15:01.000,257,10988240,13405,0,1694664900,13103.73321102,71.60710641000333,53547.32907312
2023-09-14,04:15:02.000,257,10988249,13645,0,1694664901,13103.578275889995,71.64235206000012,53547.29413752001
2023-09-14,04:15:03.000,257,10988290,13485,0,1694664902,13103.58501219999,71.60005728000397,53547.33606024
2023-09-14,04:15:04.000,257,10988236,13405,0,1694664903,13103.558066959995,71.49432032999903,53547.3570216
2023-09-14,04:15:05.000,257,10988236,13605,0,1694664904,13103.50417647999,71.5648116299999,53547.301124640006
2023-09-14,04:15:06.000,257,10988297,13285,0,1694664905,13103.457022309994,71.55071337000118,53547.280163280004
2023-09-14,04:15:07.000,257,10988260,13365,0,1694664906,13103.295350869994,71.55071337000118,53547.21029208
2023-09-14,04:15:08.000,257,10988250,13285,0,1694664907,13103.275141939994,71.53661511000246,53547.25920192
2023-09-14,04:15:09.000,257,10988248,13525,0,1694664908,13103.234724079994,71.54366424000182,53547.27317616001
2023-09-14,04:15:10.000,257,10988256,13205,0,1694664909,13103.254933009994,71.49432032999903,53547.23824056
2023-09-14,04:15:11.000,257,10988269,13685,0,1694664910,13103.214515149994,71.54366424000182,53547.18933072
2023-09-14,04:15:12.000,257,10988233,13405,0,1694664911,13103.133679429993,71.53661511000246,53547.22426632001
2023-09-14,04:15:13.000,257,10988286,13565,0,1694664912,13103.160624669988,71.49432032999903,53547.11945952
2023-09-14,04:15:14.000,257,10988284,13525,0,1694664913,13103.113470499993,71.49432032999903,53547.182343600005
2023-09-14,04:15:15.000,257,10988259,13645,0,1694664914,13103.012425849993,71.45907468000223,53547.18933072
2023-09-14,04:15:16.000,257,10988254,13245,0,1694664915,13103.039371090003,71.46612381000159,53547.17535648001
2023-09-14,04:15:17.000,257,10988221,13725,0,1694664916,13102.958535370002,71.4167798999988,53547.17535648001
2023-09-14,04:15:18.000,257,10988269,13765,0,1694664917,13102.897908580002,71.45907468000223,53547.11945952
2023-09-14,04:15:19.000,257,10988258,13245,0,1694664918,13102.877699650002,71.46612381000159,53547.09151104
2023-09-14,04:15:20.000,257,10988288,13405,0,1694664919,13102.904644889997,71.43792729000415,53547.17535648001
2023-09-14,04:15:21.000,257,10988252,13605,0,1694664920,13102.850754409992,71.4308781600048,53547.12644664001
2023-09-14,04:15:22.000,257,10988269,13525,0,1694664921,13102.803600239997,71.40973076999944,53547.11945952
2023-09-14,04:15:23.000,257,10988272,13565,0,1694664922,13102.662137729996,71.36743599000329,53547.02862696
2023-09-14,04:15:24.000,257,10988291,13565,0,1694664923,13102.675610350001,71.37448512000265,53547.04958832
2023-09-14,04:15:25.000,257,10988250,13525,0,1694664924,13102.635192490001,71.35333773000457,53547.09849816
2023-09-14,04:15:26.000,257,10988223,13445,0,1694664925,13102.55435677,71.36038686000393,53547.02862696
2023-09-14,04:15:27.000,257,10988299,13285,0,1694664926,13102.520675219996,71.381534250002,53547.05657544001
2023-09-14,04:15:28.000,257,10988267,13525,0,1694664927,13102.52741152999,71.40973076999944,53547.063562560004
2023-09-14,04:15:29.000,257,10988264,13485,0,1694664928,13102.49372998,71.36743599000329,53547.07054968
2023-09-14,04:15:30.000,257,10988247,13605,0,1694664929,13102.43310319,71.40268164000008,53546.99369136
2023-09-14,04:15:31.000,257,10988251,13605,0,1694664930,13102.359003779995,71.37448512000265,53547.063562560004
2023-09-14,04:15:32.000,257,10988274,13645,0,1694664931,13102.35226747,71.42382902999816,53547.00766560001
2023-09-14,04:15:33.000,257,10988251,13605,0,1694664932,13102.257959129995,71.40268164000008,53546.98670424001
2023-09-14,04:15:34.000,257,10988242,13445,0,1694664933,13102.22427757999,71.37448512000265,53546.97971712
2023-09-14,04:15:35.000,257,10988263,13645,0,1694664934,13102.25122282,71.381534250002,53546.99369136
2023-09-14,04:15:36.000,257,10988263,13445,0,1694664935,13102.20406864999,71.45907468000223,53546.97971712
2023-09-14,04:15:37.000,257,10988313,13405,0,1694664936,13102.18385971999,71.42382902999816,53547.00766560001
2023-09-14,04:15:38.000,257,10988282,13605,0,1694664937,13102.116496619994,71.4308781600048,53546.95875576001
2023-09-14,04:15:39.000,257,10988241,13565,0,1694664938,13102.001979349989,71.47317294000095,53546.86093608
2023-09-14,04:15:40.000,257,10988299,13405,0,1694664939,13102.062606139989,71.47317294000095,53546.83997472001
2023-09-14,04:15:41.000,257,10988243,13405,0,1694664940,13102.055869829994,71.45202555000287,53546.9028588
2023-09-14,04:15:42.000,257,10988248,13845,0,1694664941,13101.961561489989,71.51546772000438,53546.88189744
2023-09-14,04:15:43.000,257,10988274,13725,0,1694664942,13101.981770419989,71.46612381000159,53546.86093608
2023-09-14,04:15:44.000,257,10988244,13285,0,1694664943,13101.995243039994,71.46612381000159,53546.86792320001
2023-09-14,04:15:45.000,257,10988291,13565,0,1694664944,13102.008715659998,71.45907468000223,53546.88189744
2023-09-14,04:15:46.000,257,10988277,13765,0,1694664945,13101.988506729998,71.45202555000287,53546.8329876
2023-09-14,04:15:47.000,257,10988283,13205,0,1694664946,13101.887462079998,71.44497642000351,53546.8329876
2023-09-14,04:15:48.000,257,10988263,13325,0,1694664947,13101.880725769988,71.48022207000031,53546.87491032
2023-09-14,04:15:49.000,257,10988238,13365,0,1694664948,13101.847044219998,71.4308781600048,53546.77010352001
2023-09-14,04:15:50.000,257,10988252,13245,0,1694664949,13101.826835289998,71.47317294000095,53546.74215504001
2023-09-14,04:15:51.000,257,10988235,13205,0,1694664950,13101.847044219998,71.48022207000031,53546.88189744
2023-09-14,04:15:52.000,257,10988270,13685,0,1694664951,13101.820098980003,71.48727119999967,53546.749142160006
2023-09-14,04:15:53.000,257,10988269,13085,0,1694664952,13101.813362669993,71.44497642000351,53546.83997472001
2023-09-14,04:15:54.000,257,10988251,13365,0,1694664953,13101.772944809993,71.50841858999775,53546.8329876
2023-09-14,04:15:55.000,257,10988208,13325,0,1694664954,13101.725790639997,71.53661511000246,53546.777090640004
2023-09-14,04:15:56.000,257,10988268,13445,0,1694664955,13101.698845400002,71.50841858999775,53546.749142160006
2023-09-14,04:15:57.000,257,10988214,13325,0,1694664956,13101.678636470002,71.5648116299999,53546.777090640004
2023-09-14,04:15:58.000,257,10988249,13605,0,1694664957,13101.678636470002,71.57890988999861,53546.798052000006
2023-09-14,04:15:59.000,257,10988247,13325,0,1694664958,13101.685372779997,71.5648116299999,53546.80503912
2023-09-14,04:16:00.000,257,10988272,13605,0,1694664959,13101.658427540002,71.57890988999861,53546.83997472001
2023-09-14,04:16:01.000,257,10988265,13605,0,1694664960,13101.692109089992,71.57890988999861,53546.82600048
2023-09-14,04:16:02.000,257,10988300,13685,0,1694664961,13101.597800750002,71.59300815000461,53546.7631164
2023-09-14,04:16:03.000,257,10988297,13685,0,1694664962,13101.618009680002,71.60710641000333,53546.777090640004
2023-09-14,04:16:04.000,257,10988265,13485,0,1694664963,13101.618009680002,71.60710641000333,53546.798052000006
2023-09-14,04:16:05.000,257,10988275,13365,0,1694664964,13101.618009680002,71.60005728000397,53546.8329876
2023-09-14,04:16:06.000,257,10988264,13485,0,1694664965,13101.597800750002,71.61415554000268,53546.77010352001
2023-09-14,04:16:07.000,257,10988303,13565,0,1694664966,13101.557382890001,71.60005728000397,53546.78407776
2023-09-14,04:16:08.000,257,10988307,13605,0,1694664967,13101.577591820002,71.60005728000397,53546.82600048
2023-09-14,04:16:09.000,257,10988234,13725,0,1694664968,13101.584328129997,71.58595901999797,53546.82600048
2023-09-14,04:16:10.000,257,10988226,13485,0,1694664969,13101.577591820002,71.58595901999797,53546.8329876
2023-09-14,04:16:11.000,257,10988275,13525,0,1694664970,13101.523701339996,71.5295659800031,53546.82600048
2023-09-14,04:16:12.000,257,10988231,13565,0,1694664971,13101.523701339996,71.60710641000333,53546.81202624
2023-09-14,04:16:13.000,257,10988220,13525,0,1694664972,13101.422656689996,71.55071337000118,53546.80503912
2023-09-14,04:16:14.000,257,10988304,13205,0,1694664973,13101.409184069991,71.5648116299999,53546.79106488001
2023-09-14,04:16:15.000,257,10988292,13885,0,1694664974,13101.503492409996,71.59300815000461,53546.86792320001
2023-09-14,04:16:16.000,257,10988263,13525,0,1694664975,13101.476547170001,71.60710641000333,53546.88189744
2023-09-14,04:16:17.000,257,10988278,13605,0,1694664976,13101.30813941999,71.64235206000012,53546.71420656
2023-09-14,04:16:18.000,257,10988321,13405,0,1694664977,13101.362029899996,71.63530293000076,53546.777090640004
2023-09-14,04:16:19.000,257,10988291,13525,0,1694664978,13101.436129310001,71.61415554000268,53546.88189744
2023-09-14,04:16:20.000,257,10988281,13525,0,1694664979,13101.496756100001,71.60005728000397,53546.895871680004
2023-09-14,04:16:21.000,257,10988239,13285,0,1694664980,13101.39571145,71.69169597000291,53546.83997472001
2023-09-14,04:16:22.000,257,10988273,13365,0,1694664981,13101.32834834999,71.6634994499982,53546.85394896
2023-09-14,04:16:23.000,257,10988278,13525,0,1694664982,13101.388975139991,71.65645031999884,53546.85394896
2023-09-14,04:16:24.000,257,10988295,13645,0,1694664983,13101.382238829996,71.64940118999948,53546.916833040006
2023-09-14,04:16:25.000,257,10988287,13605,0,1694664984,13101.429392999991,71.64940118999948,53546.944781520004
2023-09-14,04:16:26.000,257,10988281,13485,0,1694664985,13101.382238829996,71.67054858000483,53546.916833040006
2023-09-14,04:16:27.000,257,10988238,13285,0,1694664986,13101.35529359,71.65645031999884,53546.87491032
2023-09-14,04:16:28.000,257,10988237,13325,0,1694664987,13101.348557279991,71.6282538000014,53546.88189744
2023-09-14,04:16:29.000,257,10988270,13325,0,1694664988,13101.30813941999,71.6282538000014,53546.9028588
2023-09-14,04:16:30.000,257,10988260,13325,0,1694664989,13101.341820969996,71.63530293000076,53546.95176864
2023-09-14,04:16:31.000,257,10988278,13365,0,1694664990,13101.402447759996,71.62120467000204,53546.99369136
2023-09-14,04:16:32.000,257,10988261,13685,0,1694664991,13101.31487573,71.6634994499982,53546.944781520004
2023-09-14,04:16:33.000,257,10988276,13765,0,1694664992,13101.281194179996,71.69874510000227,53546.92382016
2023-09-14,04:16:34.000,257,10988322,13765,0,1694664993,13101.368766209991,71.64235206000012,53546.95875576001
2023-09-14,04:16:35.000,257,10988217,13565,0,1694664994,13101.348557279991,71.64235206000012,53546.99369136
2023-09-14,04:16:36.000,257,10988257,13605,0,1694664995,13101.32834834999,71.65645031999884,53546.90984592001
2023-09-14,04:16:37.000,257,10988251,13525,0,1694664996,13101.30813941999,71.6282538000014,53546.93080728
2023-09-14,04:16:38.000,257,10988282,13765,0,1694664997,13101.26772155999,71.64235206000012,53546.9028588
2023-09-14,04:16:39.000,257,10988254,13525,0,1694664998,13101.37550252,71.67054858000483,53547.00766560001
2023-09-14,04:16:40.000,257,10988271,13325,0,1694664999,13101.429392999991,71.61415554000268,53546.98670424001
2023-09-14,04:16:41.000,257,10988254,13245,0,1694665000,13101.321612039996,71.74103987999843,53547.00766560001
2023-09-14,04:16:42.000,257,10988269,13405,0,1694665001,13101.37550252,71.67054858000483,53547.02163984
2023-09-14,04:16:43.000,257,10988240,13525,0,1694665002,13101.348557279991,71.60710641000333,53546.95875576001
2023-09-14,04:16:44.000,257,10988272,13085,0,1694665003,13101.2946668,71.75513814000442,53547.00067848
2023-09-14,04:16:45.000,257,10988268,13685,0,1694665004,13101.409184069991,71.7269416199997,53547.05657544001
2023-09-14,04:16:46.000,257,10988248,13325,0,1694665005,13101.348557279991,71.68464684000355,53547.063562560004
2023-09-14,04:16:47.000,257,10988278,13685,0,1694665006,13101.32834834999,71.79038379000121,53547.063562560004
2023-09-14,04:16:48.000,257,10988269,13285,0,1694665007,13101.442865619996,71.68464684000355,53547.02862696
2023-09-14,04:16:49.000,257,10988268,13405,0,1694665008,13101.388975139991,71.76923640000314,53547.084523920006
2023-09-14,04:16:50.000,257,10988285,13365,0,1694665009,13101.388975139991,71.839727700004,53547.10548528001
2023-09-14,04:16:51.000,257,10988276,13925,0,1694665010,13101.388975139991,71.73399074999907,53547.09151104
2023-09-14,04:16:52.000,257,10988241,13605,0,1694665011,13101.341820969996,71.79743292000057,53547.11945952
2023-09-14,04:16:53.000,257,10988277,13245,0,1694665012,13101.348557279991,71.839727700004,53547.11945952
2023-09-14,04:16:54.000,257,10988247,13445,0,1694665013,13101.362029899996,71.76923640000314,53547.12644664001
2023-09-14,04:16:55.000,257,10988287,13245,0,1694665014,13101.39571145,71.81858030999865,53547.17535648001
2023-09-14,04:16:56.000,257,10988249,13525,0,1694665015,13101.469810859991,71.85382596000272,53547.182343600005
2023-09-14,04:16:57.000,257,10988265,13445,0,1694665016,13101.456338240001,71.7762855300025,53547.16138224
2023-09-14,04:16:58.000,257,10988254,13365,0,1694665017,13101.442865619996,71.86087509000208,53547.147408
2023-09-14,04:16:59.000,257,10988278,13925,0,1694665018,13101.388975139991,71.92431726000359,53547.11945952
2023-09-14,04:17:00.000,257,10988311,13525,0,1694665019,13101.442865619996,71.86792422000144,53547.147408
2023-09-14,04:17:01.000,257,10988271,13445,0,1694665020,13101.442865619996,71.86087509000208,53547.18933072
2023-09-14,04:17:02.000,257,10988270,13485,0,1694665021,13101.449601929991,71.95956291000039,53547.182343600005
2023-09-14,04:17:03.000,257,10988262,13605,0,1694665022,13101.469810859991,71.91021900000487,53547.2172792
2023-09-14,04:17:04.000,257,10988273,13565,0,1694665023,13101.422656689996,71.89612073999888,53547.231253440004
2023-09-14,04:17:05.000,257,10988242,13285,0,1694665024,13101.530437649992,71.9736611699991,53547.29413752001
2023-09-14,04:17:06.000,257,10988243,13165,0,1694665025,13101.476547170001,71.95956291000039,53547.29413752001
2023-09-14,04:17:07.000,257,10988263,13485,0,1694665026,13101.483283479996,71.92431726000359,53547.350034480005
2023-09-14,04:17:08.000,257,10988234,13725,0,1694665027,13101.442865619996,71.89612073999888,53547.23824056
2023-09-14,04:17:09.000,257,10988254,13565,0,1694665028,13101.409184069991,71.96661203999975,53547.2172792
2023-09-14,04:17:10.000,257,10988262,13605,0,1694665029,13101.436129310001,71.99480856000446,53547.32208600001
2023-09-14,04:17:11.000,257,10988221,13605,0,1694665030,13101.456338240001,71.98071029999846,53547.37099584001
2023-09-14,04:17:12.000,257,10988295,13645,0,1694665031,13101.409184069991,72.00185769000382,53547.350034480005
2023-09-14,04:17:13.000,257,10988288,13645,0,1694665032,13101.490019789991,72.03005421000125,53547.3570216
2023-09-14,04:17:14.000,257,10988258,13285,0,1694665033,13101.37550252,72.00890682000318,53547.350034480005
2023-09-14,04:17:15.000,257,10988281,13605,0,1694665034,13101.348557279991,72.04415246999997,53547.350034480005
2023-09-14,04:17:16.000,257,10988243,13405,0,1694665035,13101.442865619996,72.03710334000061,53547.38497008
2023-09-14,04:17:17.000,257,10988239,13565,0,1694665036,13101.30813941999,72.05120159999933,53547.350034480005
2023-09-14,04:17:18.000,257,10988272,13965,0,1694665037,13101.341820969996,72.03005421000125,53547.37099584001
2023-09-14,04:17:19.000,257,10988244,13765,0,1694665038,13101.382238829996,72.03005421000125,53547.4268928
2023-09-14,04:17:20.000,257,10988280,13365,0,1694665039,13101.33508466,72.07939812000404,53547.48977688001
2023-09-14,04:17:21.000,257,10988277,13525,0,1694665040,13101.30813941999,72.00890682000318,53547.50375112
2023-09-14,04:17:22.000,257,10988266,13645,0,1694665041,13101.301403109996,72.01595595000254,53547.48278976
2023-09-14,04:17:23.000,257,10988292,13325,0,1694665042,13101.26772155999,72.03710334000061,53547.40593144
2023-09-14,04:17:24.000,257,10988247,13325,0,1694665043,13101.21383108,72.07234899000468,53547.44086704001
2023-09-14,04:17:25.000,257,10988262,13405,0,1694665044,13101.25424894,72.03005421000125,53547.468815520006
2023-09-14,04:17:26.000,257,10988288,13565,0,1694665045,13101.260985249995,72.05120159999933,53547.48278976
2023-09-14,04:17:27.000,257,10988249,13045,0,1694665046,13101.21383108,72.07939812000404,53547.45484128
2023-09-14,04:17:28.000,257,10988279,13165,0,1694665047,13101.21383108,72.00185769000382,53547.517725360005
2023-09-14,04:17:29.000,257,10988266,13445,0,1694665048,13101.301403109996,71.99480856000446,53547.517725360005
2023-09-14,04:17:30.000,257,10988257,13325,0,1694665049,13101.26772155999,72.07939812000404,53547.57362232
2023-09-14,04:17:31.000,257,10988244,13645,0,1694665050,13101.260985249995,72.04415246999997,53547.51073824001
2023-09-14,04:17:32.000,257,10988266,13605,0,1694665051,13101.281194179996,71.99480856000446,53547.587596560006
2023-09-14,04:17:33.000,257,10988280,13605,0,1694665052,13101.180149529995,72.0864472500034,53547.52471248
2023-09-14,04:17:34.000,257,10988253,13445,0,1694665053,13101.19362215,72.0230050800019,53547.58060944001
2023-09-14,04:17:35.000,257,10988284,13405,0,1694665054,13101.26772155999,72.03710334000061,53547.65048064
2023-09-14,04:17:36.000,257,10988245,13525,0,1694665055,13101.180149529995,72.1216929000002,53547.587596560006
2023-09-14,04:17:37.000,257,10988244,13445,0,1694665056,13101.159940599995,72.10759464000148,53547.5316996
2023-09-14,04:17:38.000,257,10988291,13885,0,1694665057,13101.0925775,72.07234899000468,53547.517725360005
2023-09-14,04:17:39.000,257,10988270,13605,0,1694665058,13101.119522739995,72.12874202999956,53547.5316996
2023-09-14,04:17:40.000,257,10988284,13605,0,1694665059,13101.14646797999,72.10759464000148,53547.566635200004
2023-09-14,04:17:41.000,257,10988259,13805,0,1694665060,13101.08584118999,72.14988942000491,53547.52471248
2023-09-14,04:17:42.000,257,10988259,13245,0,1694665061,13100.97132392,72.14284028999828,53547.52471248
2023-09-14,04:17:43.000,257,10988217,13605,0,1694665062,13101.06563225999,72.10759464000148,53547.54567384
2023-09-14,04:17:44.000,257,10988303,13485,0,1694665063,13101.03195071,72.11464377000084,53547.587596560006
2023-09-14,04:17:45.000,257,10988249,13965,0,1694665064,13101.06563225999,72.10759464000148,53547.58060944001
2023-09-14,04:17:46.000,257,10988256,13885,0,1694665065,13101.05215964,72.15693855000427,53547.55964808001
2023-09-14,04:17:47.000,257,10988250,13805,0,1694665066,13101.01174178,72.13579115999892,53547.496764
2023-09-14,04:17:48.000,257,10988284,13405,0,1694665067,13100.930906059999,72.1216929000002,53547.53868672001
2023-09-14,04:17:49.000,257,10988264,13725,0,1694665068,13100.90396081999,72.14284028999828,53547.50375112
2023-09-14,04:17:50.000,257,10988250,13445,0,1694665069,13100.890488199999,72.12874202999956,53547.587596560006
2023-09-14,04:17:51.000,257,10988268,13605,0,1694665070,13100.890488199999,72.07939812000404,53547.55266096
2023-09-14,04:17:52.000,257,10988301,13445,0,1694665071,13100.843334029989,72.0864472500034,53547.566635200004
2023-09-14,04:17:53.000,257,10988261,13765,0,1694665072,13100.843334029989,72.05825072999869,53547.55266096
2023-09-14,04:17:54.000,257,10988240,13925,0,1694665073,13100.802916169989,72.11464377000084,53547.58060944001
2023-09-14,04:17:55.000,257,10988269,13565,0,1694665074,13100.762498309989,72.05120159999933,53547.51073824001
2023-09-14,04:17:56.000,257,10988262,13925,0,1694665075,13100.742289379989,72.14284028999828,53547.48977688001
2023-09-14,04:17:57.000,257,10988235,14005,0,1694665076,13100.668189969998,72.09349638000276,53547.4268928
2023-09-14,04:17:58.000,257,10988250,13285,0,1694665077,13100.621035800003,72.14284028999828,53547.50375112
2023-09-14,04:17:59.000,257,10988299,13845,0,1694665078,13100.647981039998,72.16398768000363,53547.52471248
2023-09-14,04:18:00.000,257,10988287,13485,0,1694665079,13100.594090559993,72.14284028999828,53547.53868672001
2023-09-14,04:18:01.000,257,10988311,13805,0,1694665080,13100.580617940002,72.0864472500034,53547.48278976
2023-09-14,04:18:02.000,257,10988242,14085,0,1694665081,13100.553672699993,72.14284028999828,53547.496764
2023-09-14,04:18:03.000,257,10988279,13605,0,1694665082,13100.439155430002,72.19218420000107,53547.48278976
2023-09-14,04:18:04.000,257,10988219,13605,0,1694665083,13100.378528640002,72.19923333000042,53547.447854160004
2023-09-14,04:18:05.000,257,10988267,13365,0,1694665084,13100.425682809997,72.09349638000276,53547.51073824001
2023-09-14,04:18:06.000,257,10988282,13725,0,1694665085,13100.439155430002,72.15693855000427,53547.52471248
2023-09-14,04:18:07.000,257,10988274,13525,0,1694665086,13100.385264949997,72.22742984999786,53547.43387992
2023-09-14,04:18:08.000,257,10988278,13525,0,1694665087,13100.338110780001,72.16398768000363,53547.4268928
2023-09-14,04:18:09.000,257,10988245,13565,0,1694665088,13100.344847089997,72.16398768000363,53547.51073824001
2023-09-14,04:18:10.000,257,10988254,13645,0,1694665089,13100.297692920001,72.15693855000427,53547.52471248
2023-09-14,04:18:11.000,257,10988265,13565,0,1694665090,13100.324638159997,72.10759464000148,53547.468815520006
2023-09-14,04:18:12.000,257,10988250,13405,0,1694665091,13100.351583399992,72.13579115999892,53547.517725360005
2023-09-14,04:18:13.000,257,10988242,13365,0,1694665092,13100.311165539992,72.17103681000299,53547.50375112
2023-09-14,04:18:14.000,257,10988268,13285,0,1694665093,13100.264011369996,72.14988942000491,53547.52471248
2023-09-14,04:18:15.000,257,10988272,13405,0,1694665094,13100.284220299996,72.1851350700017,53547.55964808001
2023-09-14,04:18:16.000,257,10988293,13165,0,1694665095,13100.331374469992,72.16398768000363,53547.58060944001
2023-09-14,04:18:17.000,257,10988268,13405,0,1694665096,13100.270747679991,72.14988942000491,53547.55266096
2023-09-14,04:18:18.000,257,10988203,13525,0,1694665097,13100.257275060001,72.19923333000042,53547.6015708
2023-09-14,04:18:19.000,257,10988259,13405,0,1694665098,13100.230329819991,72.1216929000002,53547.517725360005
2023-09-14,04:18:20.000,257,10988298,13765,0,1694665099,13100.230329819991,72.19923333000042,53547.52471248
2023-09-14,04:18:21.000,257,10988273,13365,0,1694665100,13100.264011369996,72.20628245999978,53547.55266096
2023-09-14,04:18:22.000,257,10988261,13605,0,1694665101,13100.210120889991,72.14284028999828,53547.48977688001
2023-09-14,04:18:23.000,257,10988289,13805,0,1694665102,13100.149494099991,72.2344789800045,53547.54567384
2023-09-14,04:18:24.000,257,10988262,13405,0,1694665103,13100.277483990001,72.22742984999786,53547.6015708
2023-09-14,04:18:25.000,257,10988287,13605,0,1694665104,13100.203384579996,72.1851350700017,53547.54567384
2023-09-14,04:18:26.000,257,10988232,13525,0,1694665105,13100.142757789996,72.24152811000386,53547.59458368
2023-09-14,04:18:27.000,257,10988248,13645,0,1694665106,13100.210120889991,72.17808594000235,53547.46182840001
2023-09-14,04:18:28.000,257,10988256,13525,0,1694665107,13100.08886730999,72.19923333000042,53547.496764
2023-09-14,04:18:29.000,257,10988214,13285,0,1694665108,13100.13602148,72.26972463000129,53547.53868672001
2023-09-14,04:18:30.000,257,10988251,13605,0,1694665109,13100.19664827,72.17808594000235,53547.517725360005
2023-09-14,04:18:31.000,257,10988283,13365,0,1694665110,13100.203384579996,72.17103681000299,53547.587596560006
2023-09-14,04:18:32.000,257,10988326,13245,0,1694665111,13100.257275060001,72.19923333000042,53547.566635200004
2023-09-14,04:18:33.000,257,10988263,13605,0,1694665112,13100.169703029991,72.2203807199985,53547.58060944001
2023-09-14,04:18:34.000,257,10988347,13165,0,1694665113,13100.203384579996,72.1851350700017,53547.60855792001
2023-09-14,04:18:35.000,257,10988257,13525,0,1694665114,13100.284220299996,72.1851350700017,53547.615545040004
2023-09-14,04:18:36.000,257,10988291,13445,0,1694665115,13100.210120889991,72.30497027999809,53547.57362232
2023-09-14,04:18:37.000,257,10988244,13365,0,1694665116,13100.149494099991,72.31201941000472,53547.57362232
2023-09-14,04:18:38.000,257,10988283,13445,0,1694665117,13100.257275060001,72.1851350700017,53547.59458368
2023-09-14,04:18:39.000,257,10988240,13445,0,1694665118,13100.264011369996,72.26267550000193,53547.66445488
2023-09-14,04:18:40.000,257,10988231,13605,0,1694665119,13100.277483990001,72.28382289000001,53547.62253216
2023-09-14,04:18:41.000,257,10988223,13605,0,1694665120,13100.365056019997,72.25562637000257,53547.636506400006
2023-09-14,04:18:42.000,257,10988253,13645,0,1694665121,13100.324638159997,72.31201941000472,53547.62253216
2023-09-14,04:18:43.000,257,10988254,13605,0,1694665122,13100.344847089997,72.3331668000028,53547.6015708
2023-09-14,04:18:44.000,257,10988276,13365,0,1694665123,13100.344847089997,72.34726506000152,53547.566635200004
2023-09-14,04:18:45.000,257,10988257,13405,0,1694665124,13100.378528640002,72.3684124499996,53547.58060944001
2023-09-14,04:18:46.000,257,10988262,13365,0,1694665125,13100.425682809997,72.35431419000088,53547.62253216
2023-09-14,04:18:47.000,257,10988260,13805,0,1694665126,13100.405473879997,72.36136332000024,53547.55266096
2023-09-14,04:18:48.000,257,10988279,13405,0,1694665127,13100.405473879997,72.38955983999767,53547.566635200004
2023-09-14,04:18:49.000,257,10988227,13565,0,1694665128,13100.445891739997,72.32611767000344,53547.62951928001
2023-09-14,04:18:50.000,257,10988282,13805,0,1694665129,13100.499782220002,72.31201941000472,53547.636506400006
2023-09-14,04:18:51.000,257,10988259,13525,0,1694665130,13100.493045909992,72.37546157999896,53547.59458368
2023-09-14,04:18:52.000,257,10988274,13605,0,1694665131,13100.472836979992,72.35431419000088,53547.6015708
2023-09-14,04:18:53.000,257,10988265,13245,0,1694665132,13100.459364360002,72.36136332000024,53547.55266096
2023-09-14,04:18:54.000,257,10988239,13365,0,1694665133,13100.493045909992,72.32611767000344,53547.58060944001
2023-09-14,04:18:55.000,257,10988232,13605,0,1694665134,13100.587354249998,72.34726506000152,53547.69240336
2023-09-14,04:18:56.000,257,10988235,13525,0,1694665135,13100.661453659988,72.39660897000431,53547.734326080004
2023-09-14,04:18:57.000,257,10988225,13325,0,1694665136,13100.647981039998,72.40365810000367,53547.70637760001
2023-09-14,04:18:58.000,257,10988217,13485,0,1694665137,13100.661453659988,72.35431419000088,53547.734326080004
2023-09-14,04:18:59.000,257,10988272,13725,0,1694665138,13100.688398899998,72.34021593000216,53547.62253216
2023-09-14,04:19:00.000,257,10988306,13885,0,1694665139,13100.715344139993,72.34021593000216,53547.65746776001
2023-09-14,04:19:01.000,257,10988290,13565,0,1694665140,13100.823125099989,72.37546157999896,53547.69939048
2023-09-14,04:19:02.000,257,10988230,13325,0,1694665141,13100.775970929993,72.31906854000408,53547.72035184
2023-09-14,04:19:03.000,257,10988269,13285,0,1694665142,13100.856806649994,72.39660897000431,53547.685416240005
2023-09-14,04:19:04.000,257,10988284,13645,0,1694665143,13100.883751889989,72.34021593000216,53547.77624880001
2023-09-14,04:19:05.000,257,10988315,13565,0,1694665144,13100.930906059999,72.3331668000028,53547.77624880001
2023-09-14,04:19:06.000,257,10988321,13605,0,1694665145,13100.957851299994,72.34021593000216,53547.755287440006
2023-09-14,04:19:07.000,257,10988308,13645,0,1694665146,13100.94437867999,72.31201941000472,53547.74830032001
2023-09-14,04:19:08.000,257,10988264,13765,0,1694665147,13100.937642369994,72.36136332000024,53547.77624880001
2023-09-14,04:19:09.000,257,10988250,13405,0,1694665148,13100.897224509994,72.39660897000431,53547.783235920004
2023-09-14,04:19:10.000,257,10988267,13765,0,1694665149,13100.96458760999,72.29792114999873,53547.79022304
2023-09-14,04:19:11.000,257,10988266,13565,0,1694665150,13100.99153285,72.29087201999937,53547.853107120005
2023-09-14,04:19:12.000,257,10988257,13365,0,1694665151,13100.99153285,72.29792114999873,53547.853107120005
2023-09-14,04:19:13.000,257,10988254,13445,0,1694665152,13101.06563225999,72.28382289000001,53547.82515864001
2023-09-14,04:19:14.000,257,10988299,13285,0,1694665153,13101.04542332999,72.26267550000193,53547.83913288
2023-09-14,04:19:15.000,257,10988313,13645,0,1694665154,13101.018478089994,72.2344789800045,53547.84612000001
2023-09-14,04:19:16.000,257,10988289,13365,0,1694665155,13101.11278643,72.19923333000042,53547.89502984001
2023-09-14,04:19:17.000,257,10988255,13365,0,1694665156,13101.058895949995,72.19218420000107,53547.8810556
2023-09-14,04:19:18.000,257,10988213,13405,0,1694665157,13100.98479653999,72.15693855000427,53547.83913288
2023-09-14,04:19:19.000,257,10988292,13365,0,1694665158,13101.10605011999,72.1851350700017,53547.81817152
2023-09-14,04:19:20.000,257,10988256,13405,0,1694665159,13101.099313809995,72.14284028999828,53547.86009424
2023-09-14,04:19:21.000,257,10988266,13245,0,1694665160,13101.15320429,72.12874202999956,53547.87406848001
2023-09-14,04:19:22.000,257,10988260,13485,0,1694665161,13101.11278643,72.15693855000427,53547.92996544
2023-09-14,04:19:23.000,257,10988291,13485,0,1694665162,13101.07236857,72.17103681000299,53547.82515864001
2023-09-14,04:19:24.000,257,10988287,13685,0,1694665163,13101.13299536,72.13579115999892,53547.86708136
2023-09-14,04:19:25.000,257,10988230,13845,0,1694665164,13101.10605011999,72.19218420000107,53547.86708136
2023-09-14,04:19:26.000,257,10988312,13325,0,1694665165,13101.159940599995,72.14284028999828,53547.93695256
2023-09-14,04:19:27.000,257,10988249,13445,0,1694665166,13101.139731669995,72.19923333000042,53547.83913288
2023-09-14,04:19:28.000,257,10988258,13445,0,1694665167,13101.119522739995,72.17103681000299,53547.8810556
2023-09-14,04:19:29.000,257,10988260,13245,0,1694665168,13101.18688583999,72.19218420000107,53547.92996544
2023-09-14,04:19:30.000,257,10988270,13365,0,1694665169,13101.159940599995,72.17808594000235,53547.92996544
2023-09-14,04:19:31.000,257,10988279,13405,0,1694665170,13101.159940599995,72.21333158999914,53547.902016960004
2023-09-14,04:19:32.000,257,10988243,13485,0,1694665171,13101.20709476999,72.19218420000107,53547.87406848001
2023-09-14,04:19:33.000,257,10988302,13685,0,1694665172,13101.139731669995,72.21333158999914,53547.804197280006
2023-09-14,04:19:34.000,257,10988281,13565,0,1694665173,13101.13299536,72.29792114999873,53547.79721016001
2023-09-14,04:19:35.000,257,10988286,13485,0,1694665174,13101.260985249995,72.26267550000193,53547.93695256
2023-09-14,04:19:36.000,257,10988276,13245,0,1694665175,13101.341820969996,72.2203807199985,53547.93695256
2023-09-14,04:19:37.000,257,10988317,13605,0,1694665176,13101.28793048999,72.31201941000472,53547.81817152
2023-09-14,04:19:38.000,257,10988224,13405,0,1694665177,13101.35529359,72.30497027999809,53547.86708136
2023-09-14,04:19:39.000,257,10988240,13485,0,1694665178,13101.35529359,72.34021593000216,53547.86009424
2023-09-14,04:19:40.000,257,10988235,13485,0,1694665179,13101.41592038,72.35431419000088,53547.94393968001
2023-09-14,04:19:41.000,257,10988310,13405,0,1694665180,13101.442865619996,72.34726506000152,53547.90900408
2023-09-14,04:19:42.000,257,10988302,13325,0,1694665181,13101.368766209991,72.31906854000408,53547.8810556
2023-09-14,04:19:43.000,257,10988261,13445,0,1694665182,13101.442865619996,72.35431419000088,53547.88804272
2023-09-14,04:19:44.000,257,10988263,13445,0,1694665183,13101.543910269997,72.29087201999937,53547.950926800004
2023-09-14,04:19:45.000,257,10988288,13405,0,1694665184,13101.530437649992,72.34021593000216,53547.950926800004
2023-09-14,04:19:46.000,257,10988290,13405,0,1694665185,13101.597800750002,72.26267550000193,53547.99983664
2023-09-14,04:19:47.000,257,10988270,13725,0,1694665186,13101.543910269997,72.26972463000129,53547.88804272
2023-09-14,04:19:48.000,257,10988252,13485,0,1694665187,13101.564119199997,72.2203807199985,53547.950926800004
2023-09-14,04:19:49.000,257,10988309,13245,0,1694665188,13101.604537059997,72.24857724000321,53547.95791392
2023-09-14,04:19:50.000,257,10988271,13485,0,1694665189,13101.604537059997,72.22742984999786,53547.9858624
2023-09-14,04:19:51.000,257,10988288,13285,0,1694665190,13101.638218610002,72.1851350700017,53548.01381088001
2023-09-14,04:19:52.000,257,10988259,13405,0,1694665191,13101.692109089992,72.14988942000491,53547.94393968001
2023-09-14,04:19:53.000,257,10988237,13445,0,1694665192,13101.698845400002,72.14988942000491,53547.96490104001
2023-09-14,04:19:54.000,257,10988244,13805,0,1694665193,13101.705581709997,72.11464377000084,53547.95791392
2023-09-14,04:19:55.000,257,10988246,13605,0,1694665194,13101.564119199997,72.20628245999978,53547.87406848001
2023-09-14,04:19:56.000,257,10988314,13485,0,1694665195,13101.564119199997,72.2203807199985,53547.84612000001
2023-09-14,04:19:57.000,257,10988264,13445,0,1694665196,13101.624745989997,72.17103681000299,53547.950926800004
2023-09-14,04:19:58.000,257,10988279,13725,0,1694665197,13101.611273369992,72.14988942000491,53547.971888160006
2023-09-14,04:19:59.000,257,10988243,13405,0,1694665198,13101.577591820002,72.19923333000042,53547.902016960004
2023-09-14,04:20:00.000,257,10988274,13285,0,1694665199,13101.712318019992,72.14988942000491,53547.89502984001
2023-09-14,04:20:01.000,257,10988241,13925,0,1694665200,13101.658427540002,72.13579115999892,53547.94393968001
2023-09-14,04:20:02.000,257,10988226,13765,0,1694665201,13101.745999569997,72.19923333000042,53547.94393968001
2023-09-14,04:20:03.000,257,10988241,13645,0,1694665202,13101.685372779997,72.14284028999828,53547.89502984001
2023-09-14,04:20:04.000,257,10988310,13245,0,1694665203,13101.678636470002,72.14284028999828,53547.87406848001
2023-09-14,04:20:05.000,257,10988267,13765,0,1694665204,13101.739263260002,72.2344789800045,53547.91599120001
2023-09-14,04:20:06.000,257,10988278,13685,0,1694665205,13101.725790639997,72.14988942000491,53547.950926800004
2023-09-14,04:20:07.000,257,10988272,13805,0,1694665206,13101.779681120002,72.17808594000235,53547.92996544
2023-09-14,04:20:08.000,257,10988275,13845,0,1694665207,13101.793153739993,72.20628245999978,53547.922978320006
2023-09-14,04:20:09.000,257,10988265,13485,0,1694665208,13101.786417429998,72.17808594000235,53547.971888160006
2023-09-14,04:20:10.000,257,10988279,13565,0,1694665209,13101.840307910003,72.15693855000427,53547.99284952001
2023-09-14,04:20:11.000,257,10988236,13565,0,1694665210,13101.813362669993,72.16398768000363,53547.99284952001
2023-09-14,04:20:12.000,257,10988276,13445,0,1694665211,13101.799890050002,72.19923333000042,53547.96490104001
2023-09-14,04:20:13.000,257,10988254,13405,0,1694665212,13101.833571599993,72.2203807199985,53547.950926800004
2023-09-14,04:20:14.000,257,10988277,13405,0,1694665213,13101.745999569997,72.16398768000363,53547.90900408
2023-09-14,04:20:15.000,257,10988267,13445,0,1694665214,13101.833571599993,72.27677376000065,53548.069707840004
2023-09-14,04:20:16.000,257,10988242,13765,0,1694665215,13101.927879939998,72.21333158999914,53548.0557336
2023-09-14,04:20:17.000,257,10988255,13645,0,1694665216,13101.833571599993,72.2344789800045,53548.0557336
2023-09-14,04:20:18.000,257,10988227,13605,0,1694665217,13101.840307910003,72.3331668000028,53547.950926800004
2023-09-14,04:20:19.000,257,10988303,13925,0,1694665218,13101.887462079998,72.2344789800045,53547.99284952001
2023-09-14,04:20:20.000,257,10988293,13445,0,1694665219,13101.894198389993,72.26972463000129,53547.97887528
2023-09-14,04:20:21.000,257,10988265,13605,0,1694665220,13101.927879939998,72.38251070999831,53547.9858624
2023-09-14,04:20:22.000,257,10988248,13685,0,1694665221,13101.860516839988,72.3684124499996,53547.95791392
2023-09-14,04:20:23.000,257,10988259,13925,0,1694665222,13101.867253149998,72.4671002699979,53548.00682376
2023-09-14,04:20:24.000,257,10988280,13245,0,1694665223,13102.049133519999,72.43890375000046,53548.11163056001
2023-09-14,04:20:25.000,257,10988266,13525,0,1694665224,13102.001979349989,72.44595287999982,53548.06272072001
2023-09-14,04:20:26.000,257,10988274,13605,0,1694665225,13102.001979349989,72.55168983000476,53548.04175936001
2023-09-14,04:20:27.000,257,10988276,13565,0,1694665226,13102.022188279989,72.52349331000005,53548.04874648
2023-09-14,04:20:28.000,257,10988260,13445,0,1694665227,13102.055869829994,72.55168983000476,53548.04874648
2023-09-14,04:20:29.000,257,10988282,13565,0,1694665228,13102.10302399999,72.63627939000435,53547.97887528
2023-09-14,04:20:30.000,257,10988270,13485,0,1694665229,13102.015451969994,72.59398461000092,53547.94393968001
2023-09-14,04:20:31.000,257,10988262,13285,0,1694665230,13102.109760309999,72.62923025999771,53548.10464344
2023-09-14,04:20:32.000,257,10988264,13605,0,1694665231,13102.197332339994,72.60808286999963,53548.069707840004
2023-09-14,04:20:33.000,257,10988293,13765,0,1694665232,13102.16365078999,72.69972155999858,53548.090669200006
2023-09-14,04:20:34.000,257,10988281,13605,0,1694665233,13102.25122282,72.71381982000457,53548.11163056001
2023-09-14,04:20:35.000,257,10988272,13925,0,1694665234,13102.29164068,72.69972155999858,53548.16054040001
2023-09-14,04:20:36.000,257,10988263,13245,0,1694665235,13102.25122282,72.71381982000457,53548.16054040001
2023-09-14,04:20:37.000,257,10988216,13765,0,1694665236,13102.25122282,72.7913602500048,53548.07669496
2023-09-14,04:20:38.000,257,10988273,13725,0,1694665237,13102.298376989995,72.72791808000329,53548.16054040001
2023-09-14,04:20:39.000,257,10988292,13965,0,1694665238,13102.38594901999,72.7913602500048,53548.188488880005
2023-09-14,04:20:40.000,257,10988253,13805,0,1694665239,13102.51393891,72.77021285999945,53548.20246312
2023-09-14,04:20:41.000,257,10988255,13685,0,1694665240,13102.46678473999,72.77021285999945,53548.21643736
2023-09-14,04:20:42.000,257,10988279,13765,0,1694665241,13102.50720259999,72.84775328999967,53548.2653472
2023-09-14,04:20:43.000,257,10988246,13245,0,1694665242,13102.500466289996,72.81955677000224,53548.15355328
2023-09-14,04:20:44.000,257,10988285,13405,0,1694665243,13102.46678473999,72.84775328999967,53548.195476
2023-09-14,04:20:45.000,257,10988237,13645,0,1694665244,13102.55435677,72.87594981000439,53548.22342448
2023-09-14,04:20:46.000,257,10988293,13485,0,1694665245,13102.59477463,72.87594981000439,53548.29329568
2023-09-14,04:20:47.000,257,10988247,13445,0,1694665246,13102.540884149996,73.00988327999949,53548.237398720004
2023-09-14,04:20:48.000,257,10988271,13685,0,1694665247,13102.668874039991,72.9252937199999,53548.32124416
2023-09-14,04:20:49.000,257,10988253,13445,0,1694665248,13102.675610350001,72.93234284999926,53548.34220552
2023-09-14,04:20:50.000,257,10988275,13645,0,1694665249,13102.689082969991,72.98873589000141,53548.41207672
2023-09-14,04:20:51.000,257,10988287,13765,0,1694665250,13102.776655000001,72.96758850000333,53548.41906384001
2023-09-14,04:20:52.000,257,10988255,13805,0,1694665251,13102.736237140001,73.01693240999884,53548.426050960006
2023-09-14,04:20:53.000,257,10988288,13765,0,1694665252,13102.763182379997,73.0380798000042,53548.356179760005
2023-09-14,04:20:54.000,257,10988290,13325,0,1694665253,13102.810336549992,73.01693240999884,53548.41906384001
2023-09-14,04:20:55.000,257,10988256,13765,0,1694665254,13102.877699650002,73.03103067000484,53548.54483200001
2023-09-14,04:20:56.000,257,10988265,13525,0,1694665255,13103.005689539998,72.96758850000333,53548.572780480004
2023-09-14,04:20:57.000,257,10988252,13605,0,1694665256,13102.897908580002,72.98873589000141,53548.53085776
2023-09-14,04:20:58.000,257,10988270,13805,0,1694665257,13103.012425849993,73.00988327999949,53548.48893504
2023-09-14,04:20:59.000,257,10988322,13565,0,1694665258,13103.059580020003,73.01693240999884,53548.593741840006
2023-09-14,04:21:00.000,257,10988320,13765,0,1694665259,13103.032634779993,73.00988327999949,53548.56579336001
2023-09-14,04:21:01.000,257,10988267,13405,0,1694665260,13103.086525259998,73.06627632000163,53548.572780480004
2023-09-14,04:21:02.000,257,10988247,13125,0,1694665261,13103.086525259998,73.01693240999884,53548.621690320004
2023-09-14,04:21:03.000,257,10988227,13725,0,1694665262,13103.174097289993,73.12266936000378,53548.67758728
2023-09-14,04:21:04.000,257,10988246,13085,0,1694665263,13103.248196699999,73.03103067000484,53548.71252288001
2023-09-14,04:21:05.000,257,10988250,13685,0,1694665264,13103.227987769998,73.09447283999907,53548.68457440001
2023-09-14,04:21:06.000,257,10988270,13525,0,1694665265,13103.268405629999,73.12266936000378,53548.74745848
2023-09-14,04:21:07.000,257,10988265,13765,0,1694665266,13103.241460389989,73.06627632000163,53548.67060016
2023-09-14,04:21:08.000,257,10988276,13325,0,1694665267,13103.207778839998,73.12266936000378,53548.67758728
2023-09-14,04:21:09.000,257,10988244,13365,0,1694665268,13103.268405629999,73.12971849000314,53548.71951
2023-09-14,04:21:10.000,257,10988247,13325,0,1694665269,13103.335768729994,73.1367676200025,53548.75444560001
2023-09-14,04:21:11.000,257,10988261,13325,0,1694665270,13103.288614559999,73.12971849000314,53548.78239408001
2023-09-14,04:21:12.000,257,10988214,13285,0,1694665271,13103.329032419999,73.16496413999994,53548.77540696
2023-09-14,04:21:13.000,257,10988286,13325,0,1694665272,13103.329032419999,73.1720132699993,53548.76841984
2023-09-14,04:21:14.000,257,10988238,13405,0,1694665273,13103.369450279999,73.19316066000465,53548.79636832
2023-09-14,04:21:15.000,257,10988256,13525,0,1694665274,13103.315559799994,73.18611152999802,53548.80335544001
2023-09-14,04:21:16.000,257,10988270,13205,0,1694665275,13103.376186589994,73.18611152999802,53548.761432720006
2023-09-14,04:21:17.000,257,10988259,13765,0,1694665276,13103.396395519994,73.18611152999802,53548.77540696
2023-09-14,04:21:18.000,257,10988244,13365,0,1694665277,13103.34250503999,73.19316066000465,53548.83829104
2023-09-14,04:21:19.000,257,10988256,13405,0,1694665278,13103.43007707,73.22135718000209,53548.88720088
2023-09-14,04:21:20.000,257,10988265,13525,0,1694665279,13103.48396754999,73.16496413999994,53548.88021376001
2023-09-14,04:21:21.000,257,10988261,13325,0,1694665280,13103.47049493,73.17906239999866,53548.90117512001
2023-09-14,04:21:22.000,257,10988256,13445,0,1694665281,13103.477231239995,73.15086588000122,53548.90117512001
2023-09-14,04:21:23.000,257,10988248,13525,0,1694665282,13103.40313182999,73.16496413999994,53548.91514936
2023-09-14,04:21:24.000,257,10988291,13445,0,1694665283,13103.44354968999,73.20725892000337,53548.859252400005
2023-09-14,04:21:25.000,257,10988256,13565,0,1694665284,13103.48396754999,73.21430805000273,53549.01995616001
2023-09-14,04:21:26.000,257,10988220,13285,0,1694665285,13103.53112172,73.27070109000488,53548.93611072
2023-09-14,04:21:27.000,257,10988247,13925,0,1694665286,13103.477231239995,73.25660282999888,53548.94309784
2023-09-14,04:21:28.000,257,10988252,13405,0,1694665287,13103.50417647999,73.2847993500036,53548.90117512001
2023-09-14,04:21:29.000,257,10988231,13485,0,1694665288,13103.58501219999,73.26365195999824,53548.978033440006
2023-09-14,04:21:30.000,257,10988274,13765,0,1694665289,13103.60522112999,73.21430805000273,53548.95008496001
2023-09-14,04:21:31.000,257,10988222,13245,0,1694665290,13103.537858029995,73.22840631000145,53549.00598192
2023-09-14,04:21:32.000,257,10988291,13365,0,1694665291,13103.52438540999,73.27070109000488,53549.0339304
2023-09-14,04:21:33.000,257,10988258,13365,0,1694665292,13103.54459433999,73.24250457000016,53549.04790464001
2023-09-14,04:21:34.000,257,10988220,13405,0,1694665293,13103.47049493,73.29184848000295,53548.978033440006
2023-09-14,04:21:35.000,257,10988256,13445,0,1694665294,13103.53112172,73.2847993500036,53549.096814480006
2023-09-14,04:21:36.000,257,10988256,13525,0,1694665295,13103.61195744,73.27775022000424,53549.04091752
2023-09-14,04:21:37.000,257,10988232,13445,0,1694665296,13103.59174851,73.32004500000039,53549.13873720001
2023-09-14,04:21:38.000,257,10988291,13605,0,1694665297,13103.58501219999,73.29184848000295,53549.075853120004
2023-09-14,04:21:39.000,257,10988268,13365,0,1694665298,13103.598484819995,73.32004500000039,53549.1038016
2023-09-14,04:21:40.000,257,10988269,13445,0,1694665299,13103.56480326999,73.34824151999783,53549.08982736001
2023-09-14,04:21:41.000,257,10988249,13405,0,1694665300,13103.6523753,73.32004500000039,53549.15271144
2023-09-14,04:21:42.000,257,10988236,13405,0,1694665301,13103.62543005999,73.30594674000167,53549.08284024
2023-09-14,04:21:43.000,257,10988237,13565,0,1694665302,13103.578275889995,73.36233978000382,53549.18764704001
2023-09-14,04:21:44.000,257,10988278,13605,0,1694665303,13103.68605684999,73.34119238999847,53549.25751824001
2023-09-14,04:21:45.000,257,10988271,13605,0,1694665304,13103.68605684999,73.31299587000103,53549.22258264
2023-09-14,04:21:46.000,257,10988251,13445,0,1694665305,13103.618693749995,73.32709412999975,53549.23655688001
2023-09-14,04:21:47.000,257,10988223,13285,0,1694665306,13103.66584791999,73.31299587000103,53549.18764704001
2023-09-14,04:21:48.000,257,10988277,13765,0,1694665307,13103.6523753,73.35529065000446,53549.16668568001
2023-09-14,04:21:49.000,257,10988242,13325,0,1694665308,13103.57153958,73.37643804000254,53549.13873720001
2023-09-14,04:21:50.000,257,10988274,13245,0,1694665309,13103.62543005999,73.37643804000254,53549.22258264
2023-09-14,04:21:51.000,257,10988266,13405,0,1694665310,13103.70626577999,73.36233978000382,53549.27149248
2023-09-14,04:21:52.000,257,10988257,13725,0,1694665311,13103.6523753,73.33414325999911,53549.27149248
2023-09-14,04:21:53.000,257,10988244,13045,0,1694665312,13103.67258423,73.40463455999998,53549.23655688001
2023-09-14,04:21:54.000,257,10988219,13405,0,1694665313,13103.66584791999,73.36233978000382,53549.30642808001
2023-09-14,04:21:55.000,257,10988287,13285,0,1694665314,13103.66584791999,73.36233978000382,53549.32040232
2023-09-14,04:21:56.000,257,10988267,13605,0,1694665315,13103.61195744,73.40463455999998,53549.30642808001
2023-09-14,04:21:57.000,257,10988268,13885,0,1694665316,13103.618693749995,73.43283108000469,53549.27149248
2023-09-14,04:21:58.000,257,10988250,13605,0,1694665317,13103.64563898999,73.39758543000062,53549.28546672001
2023-09-14,04:21:59.000,257,10988252,13365,0,1694665318,13103.64563898999,73.40463455999998,53549.34136368
2023-09-14,04:22:00.000,257,10988242,13325,0,1694665319,13103.64563898999,73.4821749900002,53549.34136368
2023-09-14,04:22:01.000,257,10988257,13405,0,1694665320,13103.60522112999,73.44692934000341,53549.2784796
2023-09-14,04:22:02.000,257,10988277,13405,0,1694665321,13103.58501219999,73.45397847000277,53549.30642808001
2023-09-14,04:22:03.000,257,10988276,13165,0,1694665322,13103.53112172,73.52446977000363,53549.2784796
2023-09-14,04:22:04.000,257,10988311,13525,0,1694665323,13103.54459433999,73.50332237999828,53549.25053112
2023-09-14,04:22:05.000,257,10988252,13365,0,1694665324,13103.517649099995,73.4821749900002,53549.292453840004
2023-09-14,04:22:06.000,257,10988256,13525,0,1694665325,13103.48396754999,73.51742064000427,53549.362325040005
2023-09-14,04:22:07.000,257,10988257,13325,0,1694665326,13103.48396754999,73.51742064000427,53549.29944096
2023-09-14,04:22:08.000,257,10988280,13445,0,1694665327,13103.48396754999,73.48922411999956,53549.30642808001
2023-09-14,04:22:09.000,257,10988289,13445,0,1694665328,13103.48396754999,73.531518900003,53549.33437656001
2023-09-14,04:22:10.000,257,10988237,13725,0,1694665329,13103.450286,73.56676454999979,53549.32040232
2023-09-14,04:22:11.000,257,10988264,13125,0,1694665330,13103.46375861999,73.52446977000363,53549.32738944
2023-09-14,04:22:12.000,257,10988250,13605,0,1694665331,13103.44354968999,73.54561716000171,53549.32738944
2023-09-14,04:22:13.000,257,10988274,13765,0,1694665332,13103.436813379994,73.53856803000235,53549.264505360006
2023-09-14,04:22:14.000,257,10988249,13485,0,1694665333,13103.43007707,73.57381367999915,53549.27149248
2023-09-14,04:22:15.000,257,10988255,13285,0,1694665334,13103.47049493,73.531518900003,53549.2784796
2023-09-14,04:22:16.000,257,10988256,13365,0,1694665335,13103.517649099995,73.52446977000363,53549.313415200006
2023-09-14,04:22:17.000,257,10988268,13285,0,1694665336,13103.48396754999,73.53856803000235,53549.362325040005
2023-09-14,04:22:18.000,257,10988208,13205,0,1694665337,13103.44354968999,73.54561716000171,53549.29944096
2023-09-14,04:22:19.000,257,10988179,13445,0,1694665338,13103.49070386,73.51037151000492,53549.28546672001
2023-09-14,04:22:20.000,257,10988282,13365,0,1694665339,13103.450286,73.531518900003,53549.362325040005
2023-09-14,04:22:21.000,257,10988249,13245,0,1694665340,13103.450286,73.58086280999851,53549.28546672001
2023-09-14,04:22:22.000,257,10988255,13685,0,1694665341,13103.40313182999,73.63725585000066,53549.264505360006
2023-09-14,04:22:23.000,257,10988225,13245,0,1694665342,13103.38292289999,73.62315759000194,53549.29944096
2023-09-14,04:22:24.000,257,10988254,13565,0,1694665343,13103.47049493,73.62315759000194,53549.32040232
2023-09-14,04:22:25.000,257,10988242,13205,0,1694665344,13103.436813379994,73.62315759000194,53549.32738944
2023-09-14,04:22:26.000,257,10988187,13405,0,1694665345,13103.450286,73.61610846000258,53549.32040232
2023-09-14,04:22:27.000,257,10988268,13525,0,1694665346,13103.416604449994,73.64430498000002,53549.27149248
2023-09-14,04:22:28.000,257,10988252,13525,0,1694665347,13103.349241349999,73.68659976000345,53549.27149248
2023-09-14,04:22:29.000,257,10988268,13445,0,1694665348,13103.43007707,73.68659976000345,53549.32738944
2023-09-14,04:22:30.000,257,10988282,13405,0,1694665349,13103.36271396999,73.70069802000216,53549.25053112
2023-09-14,04:22:31.000,257,10988253,13245,0,1694665350,13103.376186589994,73.72184541000024,53549.243544000004
2023-09-14,04:22:32.000,257,10988299,13725,0,1694665351,13103.48396754999,73.70774715000152,53549.32040232
2023-09-14,04:22:33.000,257,10988252,13765,0,1694665352,13103.396395519994,73.68659976000345,53549.313415200006
2023-09-14,04:22:34.000,257,10988254,13365,0,1694665353,13103.436813379994,73.68659976000345,53549.33437656001
2023-09-14,04:22:35.000,257,10988256,13605,0,1694665354,13103.53112172,73.63725585000066,53549.32040232
2023-09-14,04:22:36.000,257,10988257,13445,0,1694665355,13103.389659209999,73.67250150000473,53549.32738944
2023-09-14,04:22:37.000,257,10988283,13485,0,1694665356,13103.42334075999,73.67250150000473,53549.22258264
2023-09-14,04:22:38.000,257,10988258,13325,0,1694665357,13103.44354968999,73.65840323999873,53549.194634160005
2023-09-14,04:22:39.000,257,10988262,13685,0,1694665358,13103.396395519994,73.6936488900028,53549.33437656001
2023-09-14,04:22:40.000,257,10988290,13445,0,1694665359,13103.436813379994,73.67955063000409,53549.313415200006
2023-09-14,04:22:41.000,257,10988219,13405,0,1694665360,13103.457022309994,73.63725585000066,53549.30642808001
2023-09-14,04:22:42.000,257,10988248,13845,0,1694665361,13103.38292289999,73.68659976000345,53549.30642808001
2023-09-14,04:22:43.000,257,10988276,13325,0,1694665362,13103.349241349999,73.64430498000002,53549.22258264
2023-09-14,04:22:44.000,257,10988252,13285,0,1694665363,13103.275141939994,73.60905933000322,53549.27149248
2023-09-14,04:22:45.000,257,10988246,13325,0,1694665364,13103.349241349999,73.61610846000258,53549.15969856
2023-09-14,04:22:46.000,257,10988282,13725,0,1694665365,13103.36271396999,73.55266629000107,53549.264505360006
2023-09-14,04:22:47.000,257,10988248,13365,0,1694665366,13103.254933009994,73.58086280999851,53549.25053112
2023-09-14,04:22:48.000,257,10988248,13445,0,1694665367,13103.32229610999,73.56676454999979,53549.15969856
2023-09-14,04:22:49.000,257,10988268,13565,0,1694665368,13103.261669319989,73.50332237999828,53549.21559552001
2023-09-14,04:22:50.000,257,10988296,13725,0,1694665369,13103.261669319989,73.51037151000492,53549.264505360006
2023-09-14,04:22:51.000,257,10988301,13605,0,1694665370,13103.335768729994,73.46102760000213,53549.23655688001
2023-09-14,04:22:52.000,257,10988243,13605,0,1694665371,13103.221251459989,73.39053630000126,53549.25053112
2023-09-14,04:22:53.000,257,10988276,13605,0,1694665372,13103.147152049998,73.42578194999805,53549.18065992
2023-09-14,04:22:54.000,257,10988228,13445,0,1694665373,13103.201042529989,73.37643804000254,53549.22258264
2023-09-14,04:22:55.000,257,10988236,13605,0,1694665374,13103.174097289993,73.36938891000318,53549.243544000004
2023-09-14,04:22:56.000,257,10988244,13405,0,1694665375,13103.180833599989,73.34824151999783,53549.2086084
2023-09-14,04:22:57.000,257,10988270,13485,0,1694665376,13103.140415739988,73.32709412999975,53549.1736728
2023-09-14,04:22:58.000,257,10988238,13525,0,1694665377,13103.106734189998,73.34119238999847,53549.15969856
2023-09-14,04:22:59.000,257,10988296,13525,0,1694665378,13103.180833599989,73.34119238999847,53549.16668568001
2023-09-14,04:23:00.000,257,10988251,13725,0,1694665379,13103.099997879988,73.29889761000231,53549.145724320006
2023-09-14,04:23:01.000,257,10988250,13405,0,1694665380,13103.079788949988,73.35529065000446,53549.08284024
2023-09-14,04:23:02.000,257,10988271,13245,0,1694665381,13103.079788949988,73.29889761000231,53549.096814480006
2023-09-14,04:23:03.000,257,10988283,13245,0,1694665382,13102.958535370002,73.27070109000488,53549.124762960004
2023-09-14,04:23:04.000,257,10988242,13405,0,1694665383,13103.099997879988,73.29889761000231,53549.13175008
2023-09-14,04:23:05.000,257,10988229,13165,0,1694665384,13103.052843709993,73.22840631000145,53549.1038016
2023-09-14,04:23:06.000,257,10988247,13325,0,1694665385,13102.978744300002,73.26365195999824,53549.11777584001
2023-09-14,04:23:07.000,257,10988242,13405,0,1694665386,13102.972007989993,73.22840631000145,53549.01995616001
2023-09-14,04:23:08.000,257,10988256,13365,0,1694665387,13102.897908580002,73.18611152999802,53549.01296904
2023-09-14,04:23:09.000,257,10988258,13445,0,1694665388,13102.951799059992,73.21430805000273,53549.06187888
2023-09-14,04:23:10.000,257,10988258,13565,0,1694665389,13102.918117510002,73.25660282999888,53549.01995616001
2023-09-14,04:23:11.000,257,10988282,13405,0,1694665390,13102.911381199992,73.20020979000401,53549.04790464001
2023-09-14,04:23:12.000,257,10988289,13605,0,1694665391,13102.877699650002,73.27070109000488,53549.06886600001
2023-09-14,04:23:13.000,257,10988252,13325,0,1694665392,13102.864227029997,73.26365195999824,53549.00598192
2023-09-14,04:23:14.000,257,10988245,13565,0,1694665393,13102.844018099997,73.19316066000465,53549.0339304
2023-09-14,04:23:15.000,257,10988316,13765,0,1694665394,13102.850754409992,73.24955369999952,53549.01296904
2023-09-14,04:23:16.000,257,10988265,13285,0,1694665395,13102.749709759992,73.2847993500036,53548.98502056
2023-09-14,04:23:17.000,257,10988240,13325,0,1694665396,13102.749709759992,73.29184848000295,53548.929123600006
2023-09-14,04:23:18.000,257,10988271,13285,0,1694665397,13102.769918689992,73.39053630000126,53548.99899480001
2023-09-14,04:23:19.000,257,10988220,13605,0,1694665398,13102.769918689992,73.33414325999911,53548.957072080004
2023-09-14,04:23:20.000,257,10988251,13085,0,1694665399,13102.702555589996,73.29184848000295,53548.94309784
2023-09-14,04:23:21.000,257,10988245,13565,0,1694665400,13102.736237140001,73.29889761000231,53548.908162240004
2023-09-14,04:23:22.000,257,10988303,13765,0,1694665401,13102.729500829992,73.29889761000231,53548.92213648001
2023-09-14,04:23:23.000,257,10988232,13205,0,1694665402,13102.682346659996,73.33414325999911,53548.894188
2023-09-14,04:23:24.000,257,10988239,13485,0,1694665403,13102.675610350001,73.32004500000039,53548.90117512001
2023-09-14,04:23:25.000,257,10988240,13405,0,1694665404,13102.689082969991,73.35529065000446,53548.92213648001
2023-09-14,04:23:26.000,257,10988225,13525,0,1694665405,13102.716028210001,73.33414325999911,53548.95008496001
2023-09-14,04:23:27.000,257,10988257,13285,0,1694665406,13102.668874039991,73.32004500000039,53548.957072080004
2023-09-14,04:23:28.000,257,10988260,13365,0,1694665407,13102.682346659996,73.39053630000126,53548.908162240004
2023-09-14,04:23:29.000,257,10988297,13565,0,1694665408,13102.796863930002,73.32709412999975,53548.97104632001
2023-09-14,04:23:30.000,257,10988246,13565,0,1694665409,13102.702555589996,73.31299587000103,53548.97104632001
2023-09-14,04:23:31.000,257,10988255,13325,0,1694665410,13102.716028210001,73.36233978000382,53548.92213648001
2023-09-14,04:23:32.000,257,10988230,13725,0,1694665411,13102.702555589996,73.31299587000103,53548.91514936
2023-09-14,04:23:33.000,257,10988243,13445,0,1694665412,13102.702555589996,73.27775022000424,53548.90117512001
2023-09-14,04:23:34.000,257,10988266,13765,0,1694665413,13102.729500829992,73.29889761000231,53548.95008496001
2023-09-14,04:23:35.000,257,10988230,13285,0,1694665414,13102.776655000001,73.29184848000295,53548.99899480001
2023-09-14,04:23:36.000,257,10988269,13205,0,1694665415,13102.749709759992,73.2354554400008,53548.98502056
2023-09-14,04:23:37.000,257,10988264,13365,0,1694665416,13102.769918689992,73.25660282999888,53549.01296904
2023-09-14,04:23:38.000,257,10988277,13605,0,1694665417,13102.783391309997,73.27070109000488,53549.08982736001
2023-09-14,04:23:39.000,257,10988286,13405,0,1694665418,13102.790127619992,73.19316066000465,53548.9640592
2023-09-14,04:23:40.000,257,10988286,13365,0,1694665419,13102.783391309997,73.17906239999866,53549.05489176
2023-09-14,04:23:41.000,257,10988239,13565,0,1694665420,13102.884435959997,73.20020979000401,53549.0339304
2023-09-14,04:23:42.000,257,10988232,13525,0,1694665421,13102.776655000001,73.17906239999866,53548.957072080004
2023-09-14,04:23:43.000,257,10988250,13485,0,1694665422,13102.823809169997,73.18611152999802,53549.00598192
2023-09-14,04:23:44.000,257,10988248,13405,0,1694665423,13102.864227029997,73.22135718000209,53548.978033440006
2023-09-14,04:23:45.000,257,10988291,13445,0,1694665424,13102.904644889997,73.20020979000401,53549.05489176
2023-09-14,04:23:46.000,257,10988308,13605,0,1694665425,13102.931590129992,73.1720132699993,53549.04091752
2023-09-14,04:23:47.000,257,10988257,13405,0,1694665426,13102.904644889997,73.22135718000209,53549.00598192
2023-09-14,04:23:48.000,257,10988286,13525,0,1694665427,13102.870963339992,73.20725892000337,53548.98502056
2023-09-14,04:23:49.000,257,10988272,13245,0,1694665428,13102.931590129992,73.31299587000103,53548.93611072
2023-09-14,04:23:50.000,257,10988226,13525,0,1694665429,13102.998953230002,73.31299587000103,53549.00598192
2023-09-14,04:23:51.000,257,10988275,13685,0,1694665430,13103.032634779993,73.35529065000446,53549.075853120004
2023-09-14,04:23:52.000,257,10988251,13765,0,1694665431,13103.046107399998,73.34824151999783,53549.04091752
2023-09-14,04:23:53.000,257,10988206,13445,0,1694665432,13103.066316329998,73.36233978000382,53548.99899480001
2023-09-14,04:23:54.000,257,10988296,13605,0,1694665433,13103.187569909998,73.43283108000469,53549.04091752
2023-09-14,04:23:55.000,257,10988289,13405,0,1694665434,13103.180833599989,73.43283108000469,53549.096814480006
2023-09-14,04:23:56.000,257,10988267,13765,0,1694665435,13103.234724079994,73.46807673000148,53549.096814480006
2023-09-14,04:23:57.000,257,10988239,13605,0,1694665436,13103.227987769998,73.52446977000363,53549.0339304
2023-09-14,04:23:58.000,257,10988280,13485,0,1694665437,13103.261669319989,73.46102760000213,53549.026943280005
2023-09-14,04:23:59.000,257,10988260,13565,0,1694665438,13103.355977659994,73.51742064000427,53549.11777584001
2023-09-14,04:24:00.000,257,10988268,13685,0,1694665439,13103.436813379994,73.531518900003,53549.1736728
2023-09-14,04:24:01.000,257,10988239,13645,0,1694665440,13103.477231239995,73.49627324999892,53549.11777584001
2023-09-14,04:24:02.000,257,10988287,13565,0,1694665441,13103.497440169995,73.51742064000427,53549.145724320006
2023-09-14,04:24:03.000,257,10988272,13285,0,1694665442,13103.497440169995,73.58086280999851,53549.11777584001
2023-09-14,04:24:04.000,257,10988336,13405,0,1694665443,13103.56480326999,73.55971542000043,53549.08284024
2023-09-14,04:24:05.000,257,10988246,13565,0,1694665444,13103.60522112999,73.58791193999787,53549.18065992
2023-09-14,04:24:06.000,257,10988263,13325,0,1694665445,13103.6523753,73.58791193999787,53549.15969856
2023-09-14,04:24:07.000,257,10988281,13565,0,1694665446,13103.70626577999,73.56676454999979,53549.1736728
2023-09-14,04:24:08.000,257,10988217,13405,0,1694665447,13103.66584791999,73.57381367999915,53549.18065992
2023-09-14,04:24:09.000,257,10988265,13405,0,1694665448,13103.780365189996,73.61610846000258,53549.25751824001
2023-09-14,04:24:10.000,257,10988282,13605,0,1694665449,13103.854464600001,73.55266629000107,53549.25751824001
2023-09-14,04:24:11.000,257,10988272,13405,0,1694665450,13103.800574119996,73.53856803000235,53549.28546672001
2023-09-14,04:24:12.000,257,10988270,13565,0,1694665451,13103.854464600001,73.5949610700045,53549.27149248
2023-09-14,04:24:13.000,257,10988255,13605,0,1694665452,13103.874673530001,73.62315759000194,53549.21559552001
2023-09-14,04:24:14.000,257,10988265,13325,0,1694665453,13103.867937219991,73.58791193999787,53549.28546672001
2023-09-14,04:24:15.000,257,10988318,13645,0,1694665454,13103.874673530001,73.60201020000386,53549.22258264
2023-09-14,04:24:16.000,257,10988269,13285,0,1694665455,13103.975718180001,73.5949610700045,53549.34136368
2023-09-14,04:24:17.000,257,10988265,13765,0,1694665456,13104.049817589992,73.61610846000258,53549.34136368
2023-09-14,04:24:18.000,257,10988301,13925,0,1694665457,13104.009399729992,73.56676454999979,53549.39027352
2023-09-14,04:24:19.000,257,10988278,13445,0,1694665458,13103.942036629996,73.65840323999873,53549.33437656001
2023-09-14,04:24:20.000,257,10988277,13485,0,1694665459,13104.043081279997,73.65135410999937,53549.292453840004
2023-09-14,04:24:21.000,257,10988294,13445,0,1694665460,13104.063290209997,73.63725585000066,53549.36931216
2023-09-14,04:24:22.000,257,10988257,13285,0,1694665461,13104.110444379992,73.64430498000002,53549.47411896001
2023-09-14,04:24:23.000,257,10988224,13325,0,1694665462,13104.130653309992,73.68659976000345,53549.40424776001
2023-09-14,04:24:24.000,257,10988263,13445,0,1694665463,13104.137389620002,73.66545236999809,53549.49508032
2023-09-14,04:24:25.000,257,10988267,13405,0,1694665464,13104.218225340002,73.67250150000473,53549.50905456
2023-09-14,04:24:26.000,257,10988278,13485,0,1694665465,13104.292324749993,73.65840323999873,53549.50206744001
2023-09-14,04:24:27.000,257,10988271,13405,0,1694665466,13104.305797369998,73.72184541000024,53549.4880932
2023-09-14,04:24:28.000,257,10988265,13325,0,1694665467,13104.265379509998,73.70774715000152,53549.47411896001
2023-09-14,04:24:29.000,257,10988296,13405,0,1694665468,13104.352951539993,73.75004192999768,53549.47411896001
2023-09-14,04:24:30.000,257,10988312,13285,0,1694665469,13104.420314639989,73.75709106000431,53549.53700304
2023-09-14,04:24:31.000,257,10988297,13485,0,1694665470,13104.406842019998,73.79233671000111,53549.530015920005
2023-09-14,04:24:32.000,257,10988246,13565,0,1694665471,13104.487677739999,73.83463149000454,53549.627835600004
2023-09-14,04:24:33.000,257,10988266,13485,0,1694665472,13104.555040839994,73.78528758000175,53549.63482272
2023-09-14,04:24:34.000,257,10988243,13405,0,1694665473,13104.588722389999,73.8769262700007,53549.63482272
2023-09-14,04:24:35.000,257,10988287,13405,0,1694665474,13104.62240393999,73.93331931000284,53549.648796960006
2023-09-14,04:24:36.000,257,10988261,13485,0,1694665475,13104.68303072999,73.89807365999877,53549.6627712
2023-09-14,04:24:37.000,257,10988302,13645,0,1694665476,13104.66955811,73.95446670000092,53549.58591288
2023-09-14,04:24:38.000,257,10988268,13405,0,1694665477,13104.736921209995,73.99676148000435,53549.648796960006
2023-09-14,04:24:39.000,257,10988249,13485,0,1694665478,13104.84470216999,73.98971234999772,53549.7326424
2023-09-14,04:24:40.000,257,10988260,13445,0,1694665479,13104.87164741,74.00381061000371,53549.71168104
2023-09-14,04:24:41.000,257,10988262,13405,0,1694665480,13104.92553788999,74.0884001700033,53549.746616640005
2023-09-14,04:24:42.000,257,10988288,13445,0,1694665481,13104.898592649995,74.03200713000115,53549.73962952001
2023-09-14,04:24:43.000,257,10988255,13645,0,1694665482,13104.87164741,74.05315451999923,53549.697706800005
2023-09-14,04:24:44.000,257,10988237,13365,0,1694665483,13104.94574681999,74.08135104000394,53549.73962952001
2023-09-14,04:24:45.000,257,10988262,13205,0,1694665484,13104.858174789995,74.05315451999923,53549.75360376
2023-09-14,04:24:46.000,257,10988264,13405,0,1694665485,13104.95248313,74.08135104000394,53549.78155224
2023-09-14,04:24:47.000,257,10988287,13525,0,1694665486,13104.98616467999,74.06020364999858,53549.8025136
2023-09-14,04:24:48.000,257,10988266,13205,0,1694665487,13104.939010509996,74.02495800000179,53549.80950072001
2023-09-14,04:24:49.000,257,10988233,13245,0,1694665488,13104.99290099,74.09544930000266,53549.82347496
2023-09-14,04:24:50.000,257,10988266,13325,0,1694665489,13104.979428369996,74.06020364999858,53549.88635904001
2023-09-14,04:24:51.000,257,10988279,13765,0,1694665490,13104.94574681999,74.09544930000266,53549.8723848
2023-09-14,04:24:52.000,257,10988262,13605,0,1694665491,13105.026582539991,74.01085974000307,53549.80950072001
2023-09-14,04:24:53.000,257,10988239,13205,0,1694665492,13104.95248313,74.04610538999987,53549.816487840006
2023-09-14,04:24:54.000,257,10988304,13405,0,1694665493,13105.03331885,74.07430191000458,53549.8723848
2023-09-14,04:24:55.000,257,10988244,13565,0,1694665494,13105.100681949996,74.08135104000394,53549.88635904001
2023-09-14,04:24:56.000,257,10988282,13605,0,1694665495,13105.067000399991,74.07430191000458,53549.95623024001
2023-09-14,04:24:57.000,257,10988265,13285,0,1694665496,13105.114154570001,74.06020364999858,53549.90033328
2023-09-14,04:24:58.000,257,10988288,13565,0,1694665497,13105.141099809996,74.06725277999794,53549.90732040001
2023-09-14,04:24:59.000,257,10988248,13645,0,1694665498,13105.093945640001,74.12364582000009,53549.92828176001
2023-09-14,04:25:00.000,257,10988247,13525,0,1694665499,13105.161308739996,74.13774407999881,53549.963217360004
2023-09-14,04:25:01.000,257,10988267,13205,0,1694665500,13105.120890879996,74.18003886000224,53549.914307520005
2023-09-14,04:25:02.000,257,10988262,13605,0,1694665501,13105.060264089996,74.16594060000352,53549.90732040001
2023-09-14,04:25:03.000,257,10988251,13765,0,1694665502,13105.147836119992,74.12364582000009,53549.90033328
2023-09-14,04:25:04.000,257,10988281,13725,0,1694665503,13105.201726599997,74.15889147000416,53550.00514008001
2023-09-14,04:25:05.000,257,10988291,13565,0,1694665504,13105.228671839992,74.22938276999776,53550.0121272
2023-09-14,04:25:06.000,257,10988276,13245,0,1694665505,13105.242144459997,74.25053016000311,53550.02610144001
2023-09-14,04:25:07.000,257,10988276,13605,0,1694665506,13105.147836119992,74.29282493999926,53549.963217360004
2023-09-14,04:25:08.000,257,10988238,13365,0,1694665507,13105.248880769992,74.32102146000398,53550.0470628
2023-09-14,04:25:09.000,257,10988252,13405,0,1694665508,13105.242144459997,74.31397233000462,53549.99815296
2023-09-14,04:25:10.000,257,10988259,13605,0,1694665509,13105.248880769992,74.32807059000334,53550.04007568
2023-09-14,04:25:11.000,257,10988271,13085,0,1694665510,13105.356661730002,74.29987406999862,53550.08898552
2023-09-14,04:25:12.000,257,10988271,13565,0,1694665511,13105.235408150002,74.2857758099999,53550.00514008001
2023-09-14,04:25:13.000,257,10988262,13445,0,1694665512,13105.296034940002,74.29987406999862,53550.00514008001
2023-09-14,04:25:14.000,257,10988283,13405,0,1694665513,13105.383606969997,74.2223336399984,53550.06103704
2023-09-14,04:25:15.000,257,10988278,13325,0,1694665514,13105.275826010002,74.2857758099999,53550.05404992001
2023-09-14,04:25:16.000,257,10988267,13205,0,1694665515,13105.363398039997,74.25757929000247,53550.04007568
2023-09-14,04:25:17.000,257,10988283,13525,0,1694665516,13105.343189109997,74.2223336399984,53550.01911432
2023-09-14,04:25:18.000,257,10988233,13565,0,1694665517,13105.242144459997,74.27167755000119,53549.99116584
2023-09-14,04:25:19.000,257,10988245,13245,0,1694665518,13105.403815899997,74.30692319999798,53550.01911432
2023-09-14,04:25:20.000,257,10988288,13525,0,1694665519,13105.349925419992,74.2223336399984,53550.06103704
2023-09-14,04:25:21.000,257,10988286,13645,0,1694665520,13105.329716489992,74.25757929000247,53550.04007568
2023-09-14,04:25:22.000,257,10988257,13485,0,1694665521,13105.383606969997,74.22938276999776,53549.99815296
2023-09-14,04:25:23.000,257,10988278,13605,0,1694665522,13105.255617080002,74.24348103000375,53550.00514008001
2023-09-14,04:25:24.000,257,10988299,13645,0,1694665523,13105.262353389997,74.29282493999926,53549.984178720006
2023-09-14,04:25:25.000,257,10988273,13765,0,1694665524,13105.309507559992,74.2223336399984,53550.02610144001
2023-09-14,04:25:26.000,257,10988247,13405,0,1694665525,13105.242144459997,74.23643190000439,53550.06103704
2023-09-14,04:25:27.000,257,10988257,13765,0,1694665526,13105.322980179997,74.21528450999904,53550.081998400005
2023-09-14,04:25:28.000,257,10988217,13325,0,1694665527,13105.296034940002,74.15889147000416,53550.05404992001
2023-09-14,04:25:29.000,257,10988285,13485,0,1694665528,13105.269089699992,74.20118625000032,53550.0470628
2023-09-14,04:25:30.000,257,10988316,13285,0,1694665529,13105.302771249997,74.18003886000224,53550.0470628
2023-09-14,04:25:31.000,257,10988283,13365,0,1694665530,13105.262353389997,74.17298973000288,53550.04007568
2023-09-14,04:25:32.000,257,10988246,13685,0,1694665531,13105.262353389997,74.18003886000224,53550.0121272
2023-09-14,04:25:33.000,257,10988284,13485,0,1694665532,13105.235408150002,74.13774407999881,53549.99815296
2023-09-14,04:25:34.000,257,10988281,13565,0,1694665533,13105.188253979992,74.08135104000394,53550.00514008001
2023-09-14,04:25:35.000,257,10988268,13845,0,1694665534,13105.289298629992,74.10954756000137,53550.0470628
2023-09-14,04:25:36.000,257,10988272,13845,0,1694665535,13105.329716489992,74.10249843000202,53550.102959760006
2023-09-14,04:25:37.000,257,10988279,13565,0,1694665536,13105.262353389997,74.0884001700033,53550.0121272
2023-09-14,04:25:38.000,257,10988305,13205,0,1694665537,13105.235408150002,74.09544930000266,53550.04007568
2023-09-14,04:25:39.000,257,10988278,13405,0,1694665538,13105.221935529997,74.01790887000243,53550.00514008001
2023-09-14,04:25:40.000,257,10988318,13405,0,1694665539,13105.194990290001,74.01085974000307,53550.04007568
2023-09-14,04:25:41.000,257,10988328,13405,0,1694665540,13105.181517669997,73.96856495999964,53549.99815296
2023-09-14,04:25:42.000,257,10988248,13325,0,1694665541,13105.161308739996,74.00381061000371,53549.95623024001
2023-09-14,04:25:43.000,257,10988275,13565,0,1694665542,13105.161308739996,74.03200713000115,53549.963217360004
2023-09-14,04:25:44.000,257,10988261,13405,0,1694665543,13105.215199220002,73.98266321999836,53550.0470628
2023-09-14,04:25:45.000,257,10988267,13405,0,1694665544,13105.188253979992,74.01085974000307,53550.05404992001
2023-09-14,04:25:46.000,257,10988281,13605,0,1694665545,13105.174781360001,73.975614089999,53550.01911432
2023-09-14,04:25:47.000,257,10988257,13525,0,1694665546,13105.147836119992,73.96856495999964,53550.00514008001
2023-09-14,04:25:48.000,257,10988242,13525,0,1694665547,13105.114154570001,73.95446670000092,53549.94924312
2023-09-14,04:25:49.000,257,10988260,13525,0,1694665548,13105.127627189991,73.96151583000028,53549.97719160001
2023-09-14,04:25:50.000,257,10988313,13405,0,1694665549,13105.087209329991,73.98971234999772,53549.984178720006
2023-09-14,04:25:51.000,257,10988267,13325,0,1694665550,13104.999637299996,73.96856495999964,53549.89334616
2023-09-14,04:25:52.000,257,10988273,13965,0,1694665551,13105.067000399991,73.975614089999,53549.942256
2023-09-14,04:25:53.000,257,10988244,13285,0,1694665552,13105.107418259991,73.94741757000156,53550.01911432
2023-09-14,04:25:54.000,257,10988279,13765,0,1694665553,13105.067000399991,74.01085974000307,53549.99815296
2023-09-14,04:25:55.000,257,10988281,13485,0,1694665554,13105.107418259991,74.01085974000307,53550.01911432
2023-09-14,04:25:56.000,257,10988271,13605,0,1694665555,13105.060264089996,74.02495800000179,53549.963217360004
2023-09-14,04:25:57.000,257,10988299,13245,0,1694665556,13104.98616467999,74.0884001700033,53549.89334616
2023-09-14,04:25:58.000,257,10988276,13845,0,1694665557,13105.05352778,74.06725277999794,53550.01911432
2023-09-14,04:25:59.000,257,10988316,13485,0,1694665558,13105.134363500001,74.06725277999794,53549.99116584
2023-09-14,04:26:00.000,257,10988276,13565,0,1694665559,13105.154572430001,74.05315451999923,53550.04007568
2023-09-14,04:26:01.000,257,10988300,13405,0,1694665560,13105.181517669997,74.10954756000137,53550.0470628
2023-09-14,04:26:02.000,257,10988276,13405,0,1694665561,13105.188253979992,74.10249843000202,53550.033088560005
2023-09-14,04:26:03.000,257,10988243,13565,0,1694665562,13105.120890879996,74.13069494999945,53549.95623024001
2023-09-14,04:26:04.000,257,10988295,13805,0,1694665563,13105.080473019996,74.15889147000416,53549.914307520005
2023-09-14,04:26:05.000,257,10988291,13245,0,1694665564,13105.154572430001,74.12364582000009,53549.95623024001
2023-09-14,04:26:06.000,257,10988267,13325,0,1694665565,13105.208462909992,74.1518423400048,53550.06103704
2023-09-14,04:26:07.000,257,10988266,13405,0,1694665566,13105.275826010002,74.1870879900016,53550.02610144001
2023-09-14,04:26:08.000,257,10988271,13405,0,1694665567,13105.215199220002,74.13069494999945,53550.00514008001
2023-09-14,04:26:09.000,257,10988260,13285,0,1694665568,13105.194990290001,74.17298973000288,53550.033088560005
2023-09-14,04:26:10.000,257,10988297,13245,0,1694665569,13105.235408150002,74.26462842000183,53550.05404992001
2023-09-14,04:26:11.000,257,10988270,13605,0,1694665570,13105.174781360001,74.29282493999926,53550.06802416
2023-09-14,04:26:12.000,257,10988289,13365,0,1694665571,13105.168045049992,74.25757929000247,53550.06103704
2023-09-14,04:26:13.000,257,10988271,13605,0,1694665572,13105.161308739996,74.22938276999776,53550.033088560005
2023-09-14,04:26:14.000,257,10988270,13525,0,1694665573,13105.134363500001,74.2857758099999,53550.02610144001
2023-09-14,04:26:15.000,257,10988287,13525,0,1694665574,13105.221935529997,74.27167755000119,53550.13789536
2023-09-14,04:26:16.000,257,10988293,13685,0,1694665575,13105.201726599997,74.27872668000055,53550.00514008001
2023-09-14,04:26:17.000,257,10988282,13525,0,1694665576,13105.208462909992,74.30692319999798,53550.05404992001
2023-09-14,04:26:18.000,257,10988249,13645,0,1694665577,13105.107418259991,74.37036536999949,53549.97719160001
2023-09-14,04:26:19.000,257,10988280,13525,0,1694665578,13105.161308739996,74.40561102000356,53550.0121272
2023-09-14,04:26:20.000,257,10988267,13605,0,1694665579,13105.147836119992,74.40561102000356,53550.0470628
2023-09-14,04:26:21.000,257,10988296,13405,0,1694665580,13105.107418259991,74.39151276000484,53549.99815296
2023-09-14,04:26:22.000,257,10988253,13285,0,1694665581,13105.100681949996,74.42675841000164,53549.963217360004
2023-09-14,04:26:23.000,257,10988269,13565,0,1694665582,13105.05352778,74.4690531899978,53550.01911432
2023-09-14,04:26:24.000,257,10988293,13565,0,1694665583,13105.134363500001,74.433807540001,53550.07501128001
2023-09-14,04:26:25.000,257,10988231,13565,0,1694665584,13105.134363500001,74.44085667000036,53550.07501128001
2023-09-14,04:26:26.000,257,10988307,13645,0,1694665585,13105.114154570001,74.45495492999908,53550.081998400005
2023-09-14,04:26:27.000,257,10988339,13605,0,1694665586,13105.100681949996,74.51134797000122,53550.06802416
2023-09-14,04:26:28.000,257,10988271,13085,0,1694665587,13105.060264089996,74.51134797000122,53550.04007568
2023-09-14,04:26:29.000,257,10988250,13565,0,1694665588,13105.093945640001,74.57479014000273,53550.02610144001
2023-09-14,04:26:30.000,257,10988267,13405,0,1694665589,13105.114154570001,74.5324953599993,53550.10994688
2023-09-14,04:26:31.000,257,10988264,13565,0,1694665590,13105.134363500001,74.53954448999866,53550.07501128001
2023-09-14,04:26:32.000,257,10988263,13525,0,1694665591,13105.127627189991,74.62413404999825,53550.081998400005
2023-09-14,04:26:33.000,257,10988240,13165,0,1694665592,13105.046791469991,74.60298666000017,53550.08898552
2023-09-14,04:26:34.000,257,10988309,13245,0,1694665593,13105.168045049992,74.58888840000145,53550.102959760006
2023-09-14,04:26:35.000,257,10988226,13565,0,1694665594,13105.134363500001,74.72987100000319,53550.08898552
2023-09-14,04:26:36.000,257,10988311,13405,0,1694665595,13105.05352778,74.68757621999976,53550.13789536
2023-09-14,04:26:37.000,257,10988277,13765,0,1694665596,13105.093945640001,74.70872360999783,53550.08898552
2023-09-14,04:26:38.000,257,10988267,13525,0,1694665597,13105.067000399991,74.81446056000277,53550.09597264001
2023-09-14,04:26:39.000,257,10988256,13445,0,1694665598,13105.093945640001,74.72987100000319,53550.15885672
2023-09-14,04:26:40.000,257,10988251,13405,0,1694665599,13105.154572430001,74.70872360999783,53550.13789536
2023-09-14,04:26:41.000,257,10988281,13605,0,1694665600,13105.141099809996,74.75101839000126,53550.16584384
2023-09-14,04:26:42.000,257,10988295,13685,0,1694665601,13105.127627189991,74.76511664999998,53550.116934
2023-09-14,04:26:43.000,257,10988277,13605,0,1694665602,13105.087209329991,74.78626403999806,53550.07501128001
2023-09-14,04:26:44.000,257,10988260,13285,0,1694665603,13105.147836119992,74.7933131700047,53550.102959760006
2023-09-14,04:26:45.000,257,10988275,13445,0,1694665604,13105.141099809996,74.7792149099987,53550.12392112001
2023-09-14,04:26:46.000,257,10988241,13605,0,1694665605,13105.141099809996,74.78626403999806,53550.17981808
2023-09-14,04:26:47.000,257,10988301,13245,0,1694665606,13105.174781360001,74.75101839000126,53550.102959760006
2023-09-14,04:26:48.000,257,10988258,13605,0,1694665607,13105.181517669997,74.75101839000126,53550.15885672
2023-09-14,04:26:49.000,257,10988304,13405,0,1694665608,13105.188253979992,74.77216577999934,53550.22174080001
2023-09-14,04:26:50.000,257,10988329,13245,0,1694665609,13105.242144459997,74.72987100000319,53550.1868052
2023-09-14,04:26:51.000,257,10988299,13325,0,1694665610,13105.194990290001,74.70167447999847,53550.17981808
2023-09-14,04:26:52.000,257,10988258,13365,0,1694665611,13105.127627189991,74.77216577999934,53550.19379232001
2023-09-14,04:26:53.000,257,10988275,13285,0,1694665612,13105.093945640001,74.7792149099987,53550.12392112001
2023-09-14,04:26:54.000,257,10988276,13485,0,1694665613,13105.127627189991,74.72282187000383,53550.14488248001
2023-09-14,04:26:55.000,257,10988283,13845,0,1694665614,13105.107418259991,74.69462534999911,53550.1868052
2023-09-14,04:26:56.000,257,10988272,13805,0,1694665615,13105.141099809996,74.69462534999911,53550.19379232001
2023-09-14,04:26:57.000,257,10988256,13565,0,1694665616,13105.100681949996,74.65937970000232,53550.19379232001
2023-09-14,04:26:58.000,257,10988295,13245,0,1694665617,13105.03331885,74.70167447999847,53550.102959760006
2023-09-14,04:26:59.000,257,10988269,13445,0,1694665618,13105.006373609991,74.6805270900004,53550.116934
2023-09-14,04:27:00.000,257,10988266,13565,0,1694665619,13104.96595574999,74.68757621999976,53550.13789536
2023-09-14,04:27:01.000,257,10988251,13605,0,1694665620,13104.9322742,74.6805270900004,53550.10994688
2023-09-14,04:27:02.000,257,10988256,13525,0,1694665621,13104.90532895999,74.75806752000062,53550.09597264001
2023-09-14,04:27:03.000,257,10988241,13365,0,1694665622,13104.83122955,74.72282187000383,53550.13789536
2023-09-14,04:27:04.000,257,10988246,13485,0,1694665623,13104.84470216999,74.72987100000319,53550.15885672
2023-09-14,04:27:05.000,257,10988253,13365,0,1694665624,13104.83122955,74.71577274000447,53550.15885672
2023-09-14,04:27:06.000,257,10988283,13605,0,1694665625,13104.77060276,74.70167447999847,53550.09597264001
2023-09-14,04:27:07.000,257,10988268,13325,0,1694665626,13104.72344858999,74.75806752000062,53550.05404992001
2023-09-14,04:27:08.000,257,10988231,13285,0,1694665627,13104.676294419995,74.72987100000319,53550.02610144001
2023-09-14,04:27:09.000,257,10988281,13725,0,1694665628,13104.66282179999,74.72987100000319,53550.09597264001
2023-09-14,04:27:10.000,257,10988307,13445,0,1694665629,13104.70323965999,74.67347796000104,53550.07501128001
2023-09-14,04:27:11.000,257,10988256,13685,0,1694665630,13104.656085489994,74.6452814400036,53550.07501128001
2023-09-14,04:27:12.000,257,10988284,13685,0,1694665631,13104.60219500999,74.70872360999783,53550.00514008001
2023-09-14,04:27:13.000,257,10988266,13485,0,1694665632,13104.58198607999,74.67347796000104,53549.94924312
2023-09-14,04:27:14.000,257,10988259,13325,0,1694665633,13104.588722389999,74.62413404999825,53549.963217360004
2023-09-14,04:27:15.000,257,10988245,13405,0,1694665634,13104.528095599999,74.67347796000104,53549.963217360004
2023-09-14,04:27:16.000,257,10988239,13445,0,1694665635,13104.58198607999,74.62413404999825,53549.92129464
2023-09-14,04:27:17.000,257,10988313,13565,0,1694665636,13104.440523569989,74.63118318000488,53549.88635904001
2023-09-14,04:27:18.000,257,10988270,13845,0,1694665637,13104.474205119994,74.62413404999825,53549.88635904001
2023-09-14,04:27:19.000,257,10988324,13605,0,1694665638,13104.427050949998,74.56774101000337,53549.942256
2023-09-14,04:27:20.000,257,10988251,13565,0,1694665639,13104.433787259994,74.56774101000337,53549.935268880006
2023-09-14,04:27:21.000,257,10988256,13205,0,1694665640,13104.427050949998,74.56774101000337,53549.935268880006
2023-09-14,04:27:22.000,257,10988272,13525,0,1694665641,13104.400105709989,74.52544622999994,53549.88635904001
2023-09-14,04:27:23.000,257,10988285,13445,0,1694665642,13104.352951539993,74.60298666000017,53549.83744920001
2023-09-14,04:27:24.000,257,10988274,13245,0,1694665643,13104.352951539993,74.4690531899978,53549.85841056001
2023-09-14,04:27:25.000,257,10988234,13525,0,1694665644,13104.299061059988,74.50429884000187,53549.85142344
2023-09-14,04:27:26.000,257,10988219,13365,0,1694665645,13104.285588439998,74.53954448999866,53549.8025136
2023-09-14,04:27:27.000,257,10988261,13405,0,1694665646,13104.211489029993,74.45495492999908,53549.78155224
2023-09-14,04:27:28.000,257,10988248,13365,0,1694665647,13104.184543789997,74.51839710000058,53549.83744920001
2023-09-14,04:27:29.000,257,10988253,13605,0,1694665648,13104.191280099993,74.52544622999994,53549.77456512
2023-09-14,04:27:30.000,257,10988299,13405,0,1694665649,13104.150862239992,74.48315145000379,53549.78853936001
2023-09-14,04:27:31.000,257,10988303,13685,0,1694665650,13104.117180690002,74.51134797000122,53549.72565528
2023-09-14,04:27:32.000,257,10988292,13765,0,1694665651,13104.096971760002,74.47610232000443,53549.75360376
2023-09-14,04:27:33.000,257,10988326,13685,0,1694665652,13104.002663419997,74.44790579999972,53549.71866816001
2023-09-14,04:27:34.000,257,10988270,13445,0,1694665653,13103.962245559997,74.44085667000036,53549.67674544
2023-09-14,04:27:35.000,257,10988249,13565,0,1694665654,13104.056553900002,74.433807540001,53549.71866816001
2023-09-14,04:27:36.000,257,10988278,13405,0,1694665655,13104.002663419997,74.37741449999885,53549.746616640005
2023-09-14,04:27:37.000,257,10988229,13365,0,1694665656,13104.009399729992,74.42675841000164,53549.68373256
2023-09-14,04:27:38.000,257,10988285,13205,0,1694665657,13103.948772939992,74.37036536999949,53549.67674544
2023-09-14,04:27:39.000,257,10988280,13485,0,1694665658,13103.915091390001,74.34216885000205,53549.62084848001
2023-09-14,04:27:40.000,257,10988254,13245,0,1694665659,13103.921827699996,74.3351197200027,53549.63482272
2023-09-14,04:27:41.000,257,10988253,13245,0,1694665660,13103.894882460001,74.29987406999862,53549.60687424
2023-09-14,04:27:42.000,257,10988265,13485,0,1694665661,13103.807310429991,74.32102146000398,53549.5579644
2023-09-14,04:27:43.000,257,10988331,13565,0,1694665662,13103.915091390001,74.27167755000119,53549.5579644
2023-09-14,04:27:44.000,257,10988325,13685,0,1694665663,13103.888146149991,74.25757929000247,53549.578925760004
2023-09-14,04:27:45.000,257,10988286,13205,0,1694665664,13103.901618769996,74.26462842000183,53549.59290000001
2023-09-14,04:27:46.000,257,10988282,13525,0,1694665665,13103.867937219991,74.25757929000247,53549.61386136
2023-09-14,04:27:47.000,257,10988273,13845,0,1694665666,13103.74668363999,74.23643190000439,53549.46713184
2023-09-14,04:27:48.000,257,10988261,13525,0,1694665667,13103.72647470999,74.25757929000247,53549.46713184
2023-09-14,04:27:49.000,257,10988247,13645,0,1694665668,13103.800574119996,74.24348103000375,53549.460144720004
2023-09-14,04:27:50.000,257,10988283,13365,0,1694665669,13103.70626577999,74.18003886000224,53549.481106080006
2023-09-14,04:27:51.000,257,10988265,13365,0,1694665670,13103.77362888,74.21528450999904,53549.481106080006
2023-09-14,04:27:52.000,257,10988298,13405,0,1694665671,13103.67258423,74.1870879900016,53549.47411896001
2023-09-14,04:27:53.000,257,10988264,13485,0,1694665672,13103.66584791999,74.15889147000416,53549.460144720004
2023-09-14,04:27:54.000,257,10988249,13525,0,1694665673,13103.66584791999,74.15889147000416,53549.52302880001
2023-09-14,04:27:55.000,257,10988277,13245,0,1694665674,13103.60522112999,74.15889147000416,53549.460144720004
2023-09-14,04:27:56.000,257,10988313,13605,0,1694665675,13103.558066959995,74.13774407999881,53549.43918336
2023-09-14,04:27:57.000,257,10988285,13325,0,1694665676,13103.59174851,74.09544930000266,53549.35533792001
2023-09-14,04:27:58.000,257,10988263,13245,0,1694665677,13103.55133065,74.13774407999881,53549.411234880004
2023-09-14,04:27:59.000,257,10988251,13565,0,1694665678,13103.58501219999,74.13774407999881,53549.39027352
2023-09-14,04:28:00.000,257,10988255,13365,0,1694665679,13103.61195744,74.06725277999794,53549.418222
2023-09-14,04:28:01.000,257,10988259,13525,0,1694665680,13103.659111609995,74.11659669000073,53549.47411896001
2023-09-14,04:28:02.000,257,10988282,13645,0,1694665681,13103.558066959995,74.1518423400048,53549.42520912001
2023-09-14,04:28:03.000,257,10988245,13565,0,1694665682,13103.537858029995,74.17298973000288,53549.34136368
2023-09-14,04:28:04.000,257,10988263,13565,0,1694665683,13103.51091279,74.13774407999881,53549.40424776001
2023-09-14,04:28:05.000,257,10988305,13645,0,1694665684,13103.598484819995,74.1518423400048,53549.411234880004
2023-09-14,04:28:06.000,257,10988252,13765,0,1694665685,13103.537858029995,74.17298973000288,53549.42520912001
2023-09-14,04:28:07.000,257,10988277,13285,0,1694665686,13103.54459433999,74.15889147000416,53549.3483508
2023-09-14,04:28:08.000,257,10988250,13565,0,1694665687,13103.56480326999,74.17298973000288,53549.38328640001
2023-09-14,04:28:09.000,257,10988257,13405,0,1694665688,13103.63216637,74.1870879900016,53549.432196240006
2023-09-14,04:28:10.000,257,10988244,13205,0,1694665689,13103.578275889995,74.21528450999904,53549.418222
2023-09-14,04:28:11.000,257,10988317,13365,0,1694665690,13103.59174851,74.20118625000032,53549.37629928
2023-09-14,04:28:12.000,257,10988226,13565,0,1694665691,13103.598484819995,74.2223336399984,53549.3483508
2023-09-14,04:28:13.000,257,10988240,13365,0,1694665692,13103.55133065,74.26462842000183,53549.37629928
2023-09-14,04:28:14.000,257,10988273,13445,0,1694665693,13103.558066959995,74.25053016000311,53549.34136368
2023-09-14,04:28:15.000,257,10988251,13565,0,1694665694,13103.6523753,74.25757929000247,53549.362325040005
2023-09-14,04:28:16.000,257,10988212,13645,0,1694665695,13103.679320539995,74.26462842000183,53549.411234880004
2023-09-14,04:28:17.000,257,10988220,13765,0,1694665696,13103.69279316,74.29282493999926,53549.3483508
2023-09-14,04:28:18.000,257,10988261,13925,0,1694665697,13103.699529469995,74.34216885000205,53549.32738944
2023-09-14,04:28:19.000,257,10988294,13405,0,1694665698,13103.699529469995,74.29282493999926,53549.34136368
2023-09-14,04:28:20.000,257,10988290,13685,0,1694665699,13103.780365189996,74.2857758099999,53549.39027352
2023-09-14,04:28:21.000,257,10988304,13645,0,1694665700,13103.76689256999,74.30692319999798,53549.37629928
2023-09-14,04:28:22.000,257,10988241,13365,0,1694665701,13103.74668363999,74.29987406999862,53549.362325040005
2023-09-14,04:28:23.000,257,10988238,13565,0,1694665702,13103.874673530001,74.32807059000334,53549.39027352
2023-09-14,04:28:24.000,257,10988272,13525,0,1694665703,13103.847728289991,74.29282493999926,53549.34136368
2023-09-14,04:28:25.000,257,10988245,13525,0,1694665704,13103.955509250001,74.29282493999926,53549.432196240006
2023-09-14,04:28:26.000,257,10988282,13485,0,1694665705,13103.968981869992,74.31397233000462,53549.46713184
2023-09-14,04:28:27.000,257,10988261,13405,0,1694665706,13103.982454489997,74.32807059000334,53549.418222
2023-09-14,04:28:28.000,257,10988307,13765,0,1694665707,13103.915091390001,74.37036536999949,53549.418222
2023-09-14,04:28:29.000,257,10988298,13285,0,1694665708,13103.982454489997,74.29987406999862,53549.37629928
2023-09-14,04:28:30.000,257,10988284,13565,0,1694665709,13104.063290209997,74.3351197200027,53549.45315760001
2023-09-14,04:28:31.000,257,10988237,13205,0,1694665710,13104.043081279997,74.34216885000205,53549.460144720004
2023-09-14,04:28:32.000,257,10988270,13765,0,1694665711,13104.110444379992,74.34921798000141,53549.52302880001
2023-09-14,04:28:33.000,257,10988288,13325,0,1694665712,13104.137389620002,74.37741449999885,53549.45315760001
2023-09-14,04:28:34.000,257,10988275,13285,0,1694665713,13104.157598550002,74.32102146000398,53549.56495152
2023-09-14,04:28:35.000,257,10988283,13805,0,1694665714,13104.245170579998,74.3985618900042,53549.50206744001
2023-09-14,04:28:36.000,257,10988261,13565,0,1694665715,13104.191280099993,74.40561102000356,53549.57193864001
2023-09-14,04:28:37.000,257,10988310,13325,0,1694665716,13104.171071169993,74.42675841000164,53549.50206744001
2023-09-14,04:28:38.000,257,10988279,13685,0,1694665717,13104.258643200003,74.4690531899978,53549.50905456
2023-09-14,04:28:39.000,257,10988333,13565,0,1694665718,13104.292324749993,74.4690531899978,53549.58591288
2023-09-14,04:28:40.000,257,10988281,13485,0,1694665719,13104.326006299998,74.41970928000228,53549.61386136
2023-09-14,04:28:41.000,257,10988277,13685,0,1694665720,13104.400105709989,74.49020058000315,53549.578925760004
2023-09-14,04:28:42.000,257,10988301,13485,0,1694665721,13104.386633089998,74.52544622999994,53549.67674544
2023-09-14,04:28:43.000,257,10988278,13325,0,1694665722,13104.359687849988,74.49020058000315,53549.52302880001
2023-09-14,04:28:44.000,257,10988268,13325,0,1694665723,13104.433787259994,74.5324953599993,53549.57193864001
2023-09-14,04:28:45.000,257,10988266,13565,0,1694665724,13104.494414049994,74.58888840000145,53549.58591288
2023-09-14,04:28:46.000,257,10988273,13605,0,1694665725,13104.467468809999,74.51839710000058,53549.627835600004
2023-09-14,04:28:47.000,257,10988252,13605,0,1694665726,13104.494414049994,74.60298666000017,53549.59290000001
2023-09-14,04:28:48.000,257,10988245,13445,0,1694665727,13104.54156821999,74.59593753000081,53549.69071968001
2023-09-14,04:28:49.000,257,10988283,13085,0,1694665728,13104.595458699994,74.60298666000017,53549.71866816001
2023-09-14,04:28:50.000,257,10988299,13685,0,1694665729,13104.66955811,74.63118318000488,53549.71866816001
2023-09-14,04:28:51.000,257,10988254,13285,0,1694665730,13104.64934918,74.6805270900004,53549.627835600004
2023-09-14,04:28:52.000,257,10988234,13645,0,1694665731,13104.64261286999,74.6805270900004,53549.73962952001
2023-09-14,04:28:53.000,257,10988286,13605,0,1694665732,13104.64261286999,74.69462534999911,53549.627835600004
2023-09-14,04:28:54.000,257,10988290,13405,0,1694665733,13104.696503349995,74.7439692600019,53549.71866816001
2023-09-14,04:28:55.000,257,10988290,13525,0,1694665734,13104.72344858999,74.72987100000319,53549.7326424
2023-09-14,04:28:56.000,257,10988266,13605,0,1694665735,13104.777339069995,74.71577274000447,53549.78155224
2023-09-14,04:28:57.000,257,10988277,13165,0,1694665736,13104.817756929995,74.76511664999998,53549.73962952001
2023-09-14,04:28:58.000,257,10988325,13445,0,1694665737,13104.817756929995,74.75101839000126,53549.70469392
2023-09-14,04:28:59.000,257,10988293,13365,0,1694665738,13104.88512002999,74.82855882000149,53549.78155224
2023-09-14,04:29:00.000,257,10988293,13285,0,1694665739,13104.87164741,74.78626403999806,53549.76059088001
2023-09-14,04:29:01.000,257,10988271,13805,0,1694665740,13104.939010509996,74.78626403999806,53549.75360376
2023-09-14,04:29:02.000,257,10988254,13445,0,1694665741,13104.918801579995,74.84265708000021,53549.7326424
2023-09-14,04:29:03.000,257,10988260,13565,0,1694665742,13104.91206527,74.85675533999893,53549.73962952001
2023-09-14,04:29:04.000,257,10988261,13525,0,1694665743,13105.080473019996,74.83560795000085,53549.795526480004
2023-09-14,04:29:05.000,257,10988209,13565,0,1694665744,13105.040055159996,74.85675533999893,53549.77456512
2023-09-14,04:29:06.000,257,10988239,13285,0,1694665745,13105.067000399991,74.892000990003,53549.80950072001
2023-09-14,04:29:07.000,257,10988284,13365,0,1694665746,13105.05352778,74.88495186000364,53549.73962952001
2023-09-14,04:29:08.000,257,10988276,13565,0,1694665747,13105.05352778,74.90609925000172,53549.816487840006
2023-09-14,04:29:09.000,257,10988271,13165,0,1694665748,13105.040055159996,74.89905012000236,53549.767578000006
2023-09-14,04:29:10.000,257,10988311,13605,0,1694665749,13105.141099809996,74.892000990003,53549.85841056001
2023-09-14,04:29:11.000,257,10988287,13485,0,1694665750,13105.060264089996,74.89905012000236,53549.8025136
2023-09-14,04:29:12.000,257,10988233,13485,0,1694665751,13105.194990290001,74.90609925000172,53549.92828176001
2023-09-14,04:29:13.000,257,10988271,13205,0,1694665752,13105.208462909992,74.92019751000043,53549.95623024001
2023-09-14,04:29:14.000,257,10988280,13485,0,1694665753,13105.181517669997,74.88495186000364,53549.92129464
2023-09-14,04:29:15.000,257,10988278,13525,0,1694665754,13105.215199220002,74.92019751000043,53549.914307520005
2023-09-14,04:29:16.000,257,10988244,13325,0,1694665755,13105.188253979992,74.93429576999915,53549.8723848
2023-09-14,04:29:17.000,257,10988261,13165,0,1694665756,13105.255617080002,74.9554431600045,53549.942256
2023-09-14,04:29:18.000,257,10988287,13405,0,1694665757,13105.242144459997,74.97659055000258,53549.94924312
2023-09-14,04:29:19.000,257,10988230,13405,0,1694665758,13105.248880769992,74.98363968000194,53549.942256
2023-09-14,04:29:20.000,257,10988254,13325,0,1694665759,13105.255617080002,74.9906888100013,53549.95623024001
2023-09-14,04:29:21.000,257,10988253,13085,0,1694665760,13105.289298629992,75.0259344599981,53549.92828176001
2023-09-14,04:29:22.000,257,10988260,13645,0,1694665761,13105.242144459997,74.96954142000322,53549.94924312
2023-09-14,04:29:23.000,257,10988303,13525,0,1694665762,13105.235408150002,75.04708185000345,53549.85841056001
2023-09-14,04:29:24.000,257,10988255,13525,0,1694665763,13105.235408150002,75.09642575999897,53549.85841056001
2023-09-14,04:29:25.000,257,10988238,13525,0,1694665764,13105.255617080002,75.06118011000217,53549.8723848
2023-09-14,04:29:26.000,257,10988278,13725,0,1694665765,13105.289298629992,75.07527837000089,53549.95623024001
2023-09-14,04:29:27.000,257,10988267,13445,0,1694665766,13105.289298629992,75.07527837000089,53549.942256
2023-09-14,04:29:28.000,257,10988271,13565,0,1694665767,13105.248880769992,75.07527837000089,53549.97020448
2023-09-14,04:29:29.000,257,10988255,13525,0,1694665768,13105.343189109997,75.09642575999897,53550.02610144001
2023-09-14,04:29:30.000,257,10988289,13605,0,1694665769,13105.262353389997,75.06822924000153,53549.984178720006
2023-09-14,04:29:31.000,257,10988221,13525,0,1694665770,13105.255617080002,75.08232750000025,53549.92828176001
2023-09-14,04:29:32.000,257,10988275,13445,0,1694665771,13105.336452800002,75.0893766299996,53549.942256
2023-09-14,04:29:33.000,257,10988268,13565,0,1694665772,13105.208462909992,75.09642575999897,53549.88635904001
2023-09-14,04:29:34.000,257,10988198,13565,0,1694665773,13105.255617080002,75.10347488999832,53549.942256
2023-09-14,04:29:35.000,257,10988280,13365,0,1694665774,13105.296034940002,75.09642575999897,53549.95623024001
2023-09-14,04:29:36.000,257,10988282,13765,0,1694665775,13105.242144459997,75.06118011000217,53550.0121272
2023-09-14,04:29:37.000,257,10988252,13325,0,1694665776,13105.296034940002,75.09642575999897,53550.0121272
2023-09-14,04:29:38.000,257,10988280,13445,0,1694665777,13105.275826010002,75.03298359000473,53549.90732040001
2023-09-14,04:29:39.000,257,10988284,13285,0,1694665778,13105.235408150002,75.01888532999874,53549.99116584
2023-09-14,04:29:40.000,257,10988297,13445,0,1694665779,13105.322980179997,75.04708185000345,53549.97020448
2023-09-14,04:29:41.000,257,10988266,13285,0,1694665780,13105.262353389997,75.01183619999938,53549.94924312
2023-09-14,04:29:42.000,257,10988247,13605,0,1694665781,13105.221935529997,75.01183619999938,53549.92129464
2023-09-14,04:29:43.000,257,10988255,13485,0,1694665782,13105.201726599997,75.06822924000153,53549.88635904001
2023-09-14,04:29:44.000,257,10988255,13565,0,1694665783,13105.269089699992,74.98363968000194,53549.99116584
2023-09-14,04:29:45.000,257,10988208,13605,0,1694665784,13105.235408150002,75.06118011000217,53549.99116584
2023-09-14,04:29:46.000,257,10988257,13405,0,1694665785,13105.282562319997,75.00478707000002,53549.99815296
2023-09-14,04:29:47.000,257,10988261,13765,0,1694665786,13105.161308739996,74.99773794000066,53549.963217360004
2023-09-14,04:29:48.000,257,10988277,13405,0,1694665787,13105.194990290001,75.0893766299996,53549.88635904001
2023-09-14,04:29:49.000,257,10988264,13645,0,1694665788,13105.181517669997,75.04003272000409,53549.97020448
2023-09-14,04:29:50.000,257,10988273,13565,0,1694665789,13105.127627189991,75.01183619999938,53549.92129464
2023-09-14,04:29:51.000,257,10988288,13525,0,1694665790,13105.181517669997,75.03298359000473,53549.99116584
2023-09-14,04:29:52.000,257,10988264,13405,0,1694665791,13105.188253979992,75.04003272000409,53549.935268880006
2023-09-14,04:29:53.000,257,10988265,13245,0,1694665792,13105.141099809996,75.03298359000473,53549.984178720006
2023-09-14,04:29:54.000,257,10988304,13605,0,1694665793,13105.201726599997,75.03298359000473,53549.97719160001
2023-09-14,04:29:55.000,257,10988300,14005,0,1694665794,13105.100681949996,75.05413098000281,53549.95623024001
2023-09-14,04:29:56.000,257,10988286,13565,0,1694665795,13105.134363500001,75.05413098000281,53549.97719160001
2023-09-14,04:29:57.000,257,10988265,13565,0,1694665796,13105.154572430001,75.08232750000025,53549.92828176001
2023-09-14,04:29:58.000,257,10988252,13365,0,1694665797,13105.03331885,75.11052401999768,53549.90732040001
2023-09-14,04:29:59.000,257,10988291,13365,0,1694665798,13105.147836119992,75.10347488999832,53549.99116584
2023-09-14,04:30:00.000,257,10988254,13205,0,1694665799,13105.181517669997,75.06822924000153,53550.00514008001
2023-09-14,04:30:01.000,257,10988230,13485,0,1694665800,13105.120890879996,75.04003272000409,53550.02610144001
2023-09-14,04:30:02.000,257,10988297,13205,0,1694665801,13105.154572430001,75.06822924000153,53550.04007568
2023-09-14,04:30:03.000,257,10988286,13325,0,1694665802,13105.040055159996,75.06118011000217,53549.90732040001
2023-09-14,04:30:04.000,257,10988292,13885,0,1694665803,13105.080473019996,75.06822924000153,53549.95623024001
2023-09-14,04:30:05.000,257,10988302,13605,0,1694665804,13105.107418259991,75.10347488999832,53549.94924312
2023-09-14,04:30:06.000,257,10988290,13405,0,1694665805,13105.100681949996,75.06118011000217,53550.00514008001
2023-09-14,04:30:07.000,257,10988284,13325,0,1694665806,13105.073736710001,75.08232750000025,53549.97020448
2023-09-14,04:30:08.000,257,10988329,13325,0,1694665807,13105.080473019996,75.11052401999768,53549.963217360004
2023-09-14,04:30:09.000,257,10988305,13725,0,1694665808,13105.067000399991,75.11052401999768,53549.92828176001
2023-09-14,04:30:10.000,257,10988283,13325,0,1694665809,13105.080473019996,75.11052401999768,53549.984178720006
2023-09-14,04:30:11.000,257,10988281,13565,0,1694665810,13105.060264089996,75.13167141000304,53549.95623024001
2023-09-14,04:30:12.000,257,10988253,13325,0,1694665811,13105.046791469991,75.11757315000432,53549.97719160001
2023-09-14,04:30:13.000,257,10988275,13565,0,1694665812,13104.999637299996,75.13167141000304,53549.935268880006
2023-09-14,04:30:14.000,257,10988270,13525,0,1694665813,13105.05352778,75.17396618999919,53549.92828176001
2023-09-14,04:30:15.000,257,10988280,13845,0,1694665814,13105.073736710001,75.14576967000176,53550.06103704
2023-09-14,04:30:16.000,257,10988283,13405,0,1694665815,13105.120890879996,75.1387205400024,53549.99815296
2023-09-14,04:30:17.000,257,10988255,13325,0,1694665816,13105.100681949996,75.16691705999983,53550.09597264001
2023-09-14,04:30:18.000,257,10988289,13565,0,1694665817,13105.019846229996,75.16691705999983,53550.07501128001
2023-09-14,04:30:19.000,257,10988275,13725,0,1694665818,13105.03331885,75.18101531999855,53550.08898552
2023-09-14,04:30:20.000,257,10988284,13765,0,1694665819,13105.05352778,75.15986793000047,53550.12392112001
2023-09-14,04:30:21.000,257,10988290,13525,0,1694665820,13105.01310992,75.21626097000262,53550.04007568
2023-09-14,04:30:22.000,257,10988281,13405,0,1694665821,13104.97269206,75.19511358000454,53550.0121272
2023-09-14,04:30:23.000,257,10988261,13485,0,1694665822,13104.91206527,75.20921184000326,53550.09597264001
2023-09-14,04:30:24.000,257,10988283,13445,0,1694665823,13104.98616467999,75.23035923000134,53550.08898552
2023-09-14,04:30:25.000,257,10988256,13565,0,1694665824,13104.92553788999,75.2374083600007,53550.05404992001
2023-09-14,04:30:26.000,257,10988268,13725,0,1694665825,13104.898592649995,75.21626097000262,53550.08898552
2023-09-14,04:30:27.000,257,10988294,13485,0,1694665826,13104.82449323999,75.23035923000134,53550.00514008001
2023-09-14,04:30:28.000,257,10988262,13765,0,1694665827,13104.89185634,75.21626097000262,53550.05404992001
2023-09-14,04:30:29.000,257,10988247,13725,0,1694665828,13104.898592649995,75.21626097000262,53550.12392112001
2023-09-14,04:30:30.000,257,10988295,13485,0,1694665829,13104.878383719995,75.21626097000262,53550.102959760006
2023-09-14,04:30:31.000,257,10988262,13325,0,1694665830,13104.86491109999,75.2374083600007,53550.102959760006
2023-09-14,04:30:32.000,257,10988282,13365,0,1694665831,13104.85143848,75.21626097000262,53550.06103704
2023-09-14,04:30:33.000,257,10988307,13205,0,1694665832,13104.81102062,75.25150661999942,53550.05404992001
2023-09-14,04:30:34.000,257,10988277,13685,0,1694665833,13104.858174789995,75.25150661999942,53550.0470628
2023-09-14,04:30:35.000,257,10988289,13165,0,1694665834,13104.817756929995,75.2374083600007,53550.102959760006
2023-09-14,04:30:36.000,257,10988247,13325,0,1694665835,13104.81102062,75.20921184000326,53550.13789536
2023-09-14,04:30:37.000,257,10988264,13645,0,1694665836,13104.77060276,75.2374083600007,53550.04007568
2023-09-14,04:30:38.000,257,10988258,13405,0,1694665837,13104.7301849,75.19511358000454,53550.07501128001
2023-09-14,04:30:39.000,257,10988259,13405,0,1694665838,13104.77060276,75.18101531999855,53550.081998400005
2023-09-14,04:30:40.000,257,10988254,13245,0,1694665839,13104.84470216999,75.1387205400024,53550.151869600006
2023-09-14,04:30:41.000,257,10988239,13285,0,1694665840,13104.76386644999,75.15281880000111,53550.081998400005
2023-09-14,04:30:42.000,257,10988324,13125,0,1694665841,13104.78407537999,75.13167141000304,53550.130908240004
2023-09-14,04:30:43.000,257,10988282,13325,0,1694665842,13104.70997597,75.24445749000006,53550.033088560005
2023-09-14,04:30:44.000,257,10988299,13405,0,1694665843,13104.70997597,75.16691705999983,53550.07501128001
2023-09-14,04:30:45.000,257,10988287,13285,0,1694665844,13104.74365751999,75.18101531999855,53550.081998400005
2023-09-14,04:30:46.000,257,10988289,13605,0,1694665845,13104.76386644999,75.21626097000262,53550.081998400005
2023-09-14,04:30:47.000,257,10988285,13445,0,1694665846,13104.70997597,75.18101531999855,53550.0470628
2023-09-14,04:30:48.000,257,10988311,13605,0,1694665847,13104.74365751999,75.22331010000198,53550.09597264001
2023-09-14,04:30:49.000,257,10988264,13445,0,1694665848,13104.74365751999,75.21626097000262,53550.08898552
2023-09-14,04:30:50.000,257,10988283,13085,0,1694665849,13104.80428430999,75.20921184000326,53550.102959760006
2023-09-14,04:30:51.000,257,10988247,13285,0,1694665850,13104.736921209995,75.21626097000262,53550.04007568
2023-09-14,04:30:52.000,257,10988278,13205,0,1694665851,13104.736921209995,75.15281880000111,53550.0470628
2023-09-14,04:30:53.000,257,10988278,13285,0,1694665852,13104.74365751999,75.17396618999919,53550.00514008001
2023-09-14,04:30:54.000,257,10988309,13445,0,1694665853,13104.7301849,75.18806444999791,53550.01911432
2023-09-14,04:30:55.000,257,10988310,13285,0,1694665854,13104.757130139995,75.19511358000454,53550.081998400005
2023-09-14,04:30:56.000,257,10988256,13565,0,1694665855,13104.81102062,75.19511358000454,53550.07501128001
2023-09-14,04:30:57.000,257,10988286,13245,0,1694665856,13104.817756929995,75.21626097000262,53550.06802416
2023-09-14,04:30:58.000,257,10988267,13365,0,1694665857,13104.72344858999,75.24445749000006,53550.04007568
2023-09-14,04:30:59.000,257,10988279,13525,0,1694665858,13104.777339069995,75.16691705999983,53550.08898552
2023-09-14,04:31:00.000,257,10988261,13325,0,1694665859,13104.75039383,75.21626097000262,53550.06802416
2023-09-14,04:31:01.000,257,10988258,13285,0,1694665860,13104.7301849,75.25150661999942,53550.081998400005
2023-09-14,04:31:02.000,257,10988284,13765,0,1694665861,13104.66955811,75.18806444999791,53550.033088560005
2023-09-14,04:31:03.000,257,10988303,13525,0,1694665862,13104.70323965999,75.23035923000134,53550.06103704
2023-09-14,04:31:04.000,257,10988318,13445,0,1694665863,13104.79081169,75.22331010000198,53550.12392112001
2023-09-14,04:31:05.000,257,10988265,13365,0,1694665864,13104.76386644999,75.2374083600007,53550.09597264001
2023-09-14,04:31:06.000,257,10988295,13565,0,1694665865,13104.77060276,75.22331010000198,53550.130908240004
2023-09-14,04:31:07.000,257,10988272,13285,0,1694665866,13104.70997597,75.24445749000006,53550.06802416
2023-09-14,04:31:08.000,257,10988263,13405,0,1694665867,13104.70997597,75.24445749000006,53550.07501128001
2023-09-14,04:31:09.000,257,10988296,13245,0,1694665868,13104.70997597,75.27970314000413,53550.16584384
2023-09-14,04:31:10.000,257,10988277,13525,0,1694665869,13104.68976704,75.24445749000006,53550.13789536
2023-09-14,04:31:11.000,257,10988258,13565,0,1694665870,13104.736921209995,75.2374083600007,53550.17283096001
2023-09-14,04:31:12.000,257,10988260,13645,0,1694665871,13104.70997597,75.20921184000326,53550.151869600006
2023-09-14,04:31:13.000,257,10988274,13405,0,1694665872,13104.66282179999,75.23035923000134,53550.1868052
2023-09-14,04:31:14.000,257,10988275,13605,0,1694665873,13104.716712279995,75.2374083600007,53550.22174080001
2023-09-14,04:31:15.000,257,10988289,13405,0,1694665874,13104.68303072999,75.20921184000326,53550.19379232001
2023-09-14,04:31:16.000,257,10988322,13285,0,1694665875,13104.676294419995,75.20921184000326,53550.1868052
2023-09-14,04:31:17.000,257,10988264,13565,0,1694665876,13104.62240393999,75.19511358000454,53550.12392112001
2023-09-14,04:31:18.000,257,10988256,13245,0,1694665877,13104.60219500999,75.16691705999983,53550.17283096001
2023-09-14,04:31:19.000,257,10988295,13525,0,1694665878,13104.64261286999,75.19511358000454,53550.249689280005
2023-09-14,04:31:20.000,257,10988300,13485,0,1694665879,13104.66955811,75.16691705999983,53550.23571504
2023-09-14,04:31:21.000,257,10988261,13605,0,1694665880,13104.62914025,75.15281880000111,53550.200779440005
2023-09-14,04:31:22.000,257,10988303,13765,0,1694665881,13104.568513459999,75.14576967000176,53550.22872792
2023-09-14,04:31:23.000,257,10988271,13325,0,1694665882,13104.521359289989,75.14576967000176,53550.17981808
2023-09-14,04:31:24.000,257,10988281,13365,0,1694665883,13104.534831909994,75.15281880000111,53550.17283096001
2023-09-14,04:31:25.000,257,10988255,13485,0,1694665884,13104.534831909994,75.12462228000368,53550.22174080001
2023-09-14,04:31:26.000,257,10988237,13565,0,1694665885,13104.487677739999,75.10347488999832,53550.20776656
2023-09-14,04:31:27.000,257,10988263,13325,0,1694665886,13104.480941429989,75.12462228000368,53550.15885672
2023-09-14,04:31:28.000,257,10988280,13445,0,1694665887,13104.534831909994,75.07527837000089,53550.19379232001
2023-09-14,04:31:29.000,257,10988303,13925,0,1694665888,13104.521359289989,75.06822924000153,53550.22872792
2023-09-14,04:31:30.000,257,10988294,13405,0,1694665889,13104.528095599999,75.09642575999897,53550.22174080001
2023-09-14,04:31:31.000,257,10988290,13485,0,1694665890,13104.487677739999,75.08232750000025,53550.19379232001
2023-09-14,04:31:32.000,257,10988282,13405,0,1694665891,13104.474205119994,75.06118011000217,53550.22872792
2023-09-14,04:31:33.000,257,10988243,13525,0,1694665892,13104.440523569989,75.08232750000025,53550.1868052
2023-09-14,04:31:34.000,257,10988233,13605,0,1694665893,13104.440523569989,75.06822924000153,53550.19379232001
2023-09-14,04:31:35.000,257,10988314,13365,0,1694665894,13104.467468809999,75.01888532999874,53550.21475368
2023-09-14,04:31:36.000,257,10988306,13285,0,1694665895,13104.501150359989,75.04708185000345,53550.29161200001
2023-09-14,04:31:37.000,257,10988264,13365,0,1694665896,13104.460732499989,75.04708185000345,53550.26366352001
2023-09-14,04:31:38.000,257,10988305,13525,0,1694665897,13104.440523569989,75.04003272000409,53550.200779440005
2023-09-14,04:31:39.000,257,10988299,13365,0,1694665898,13104.460732499989,75.06118011000217,53550.2566764
2023-09-14,04:31:40.000,257,10988249,13245,0,1694665899,13104.453996189994,75.06118011000217,53550.23571504
2023-09-14,04:31:41.000,257,10988282,13445,0,1694665900,13104.447259879998,75.07527837000089,53550.249689280005
2023-09-14,04:31:42.000,257,10988299,13405,0,1694665901,13104.352951539993,75.07527837000089,53550.17283096001
2023-09-14,04:31:43.000,257,10988246,13725,0,1694665902,13104.460732499989,75.09642575999897,53550.17981808
2023-09-14,04:31:44.000,257,10988295,13365,0,1694665903,13104.507886669999,75.1387205400024,53550.28462488
2023-09-14,04:31:45.000,257,10988261,13645,0,1694665904,13104.467468809999,75.11052401999768,53550.270650640006
2023-09-14,04:31:46.000,257,10988298,13405,0,1694665905,13104.494414049994,75.15986793000047,53550.24270216001
2023-09-14,04:31:47.000,257,10988285,13765,0,1694665906,13104.501150359989,75.18101531999855,53550.22174080001
2023-09-14,04:31:48.000,257,10988277,13085,0,1694665907,13104.460732499989,75.2021627100039,53550.21475368
2023-09-14,04:31:49.000,257,10988283,13445,0,1694665908,13104.588722389999,75.26560487999814,53550.27763776
2023-09-14,04:31:50.000,257,10988282,13285,0,1694665909,13104.56177714999,75.24445749000006,53550.30558624
2023-09-14,04:31:51.000,257,10988270,13485,0,1694665910,13104.656085489994,75.26560487999814,53550.298599120004
2023-09-14,04:31:52.000,257,10988263,13165,0,1694665911,13104.64934918,75.35019443999772,53550.29161200001
2023-09-14,04:31:53.000,257,10988264,13605,0,1694665912,13104.615667629994,75.32904704999964,53550.249689280005
2023-09-14,04:31:54.000,257,10988254,13485,0,1694665913,13104.64934918,75.35019443999772,53550.34052184001
2023-09-14,04:31:55.000,257,10988282,13165,0,1694665914,13104.70997597,75.3854400900018,53550.28462488
2023-09-14,04:31:56.000,257,10988294,13245,0,1694665915,13104.64261286999,75.40658747999987,53550.33353472
2023-09-14,04:31:57.000,257,10988252,13405,0,1694665916,13104.676294419995,75.4488822600033,53550.31257336001
2023-09-14,04:31:58.000,257,10988296,13405,0,1694665917,13104.68303072999,75.46298052000202,53550.26366352001
2023-09-14,04:31:59.000,257,10988280,13645,0,1694665918,13104.797547999995,75.44183313000394,53550.38244456
2023-09-14,04:32:00.000,257,10988228,13765,0,1694665919,13104.77060276,75.49822616999882,53550.3964188
2023-09-14,04:32:01.000,257,10988291,13485,0,1694665920,13104.817756929995,75.47707878000074,53550.37545744
2023-09-14,04:32:02.000,257,10988296,13325,0,1694665921,13104.777339069995,75.49117703999946,53550.368470320005
2023-09-14,04:32:03.000,257,10988270,13285,0,1694665922,13104.817756929995,75.51937356000417,53550.3265476
2023-09-14,04:32:04.000,257,10988264,13285,0,1694665923,13104.858174789995,75.51232443000481,53550.37545744
2023-09-14,04:32:05.000,257,10988285,13605,0,1694665924,13104.87164741,75.54052095000225,53550.42436728
2023-09-14,04:32:06.000,257,10988273,13565,0,1694665925,13104.939010509996,75.56871746999968,53550.45231576
2023-09-14,04:32:07.000,257,10988261,13285,0,1694665926,13104.89185634,75.51937356000417,53550.45930288001
2023-09-14,04:32:08.000,257,10988320,13245,0,1694665927,13104.939010509996,75.54052095000225,53550.438341520006
2023-09-14,04:32:09.000,257,10988264,13565,0,1694665928,13104.98616467999,75.54052095000225,53550.52917408001
2023-09-14,04:32:10.000,257,10988237,13045,0,1694665929,13104.939010509996,75.51937356000417,53550.44532864
2023-09-14,04:32:11.000,257,10988263,13525,0,1694665930,13104.96595574999,75.5475700800016,53550.438341520006
2023-09-14,04:32:12.000,257,10988313,13925,0,1694665931,13104.97269206,75.51937356000417,53550.47327712
2023-09-14,04:32:13.000,257,10988235,13445,0,1694665932,13104.9322742,75.49822616999882,53550.43135440001
2023-09-14,04:32:14.000,257,10988271,13485,0,1694665933,13105.006373609991,75.51937356000417,53550.43135440001
2023-09-14,04:32:15.000,257,10988261,13205,0,1694665934,13105.067000399991,75.43478400000458,53550.52218696
2023-09-14,04:32:16.000,257,10988310,13445,0,1694665935,13105.100681949996,75.44183313000394,53550.52218696
2023-09-14,04:32:17.000,257,10988285,13405,0,1694665936,13105.107418259991,75.44183313000394,53550.50821272001
2023-09-14,04:32:18.000,257,10988232,13405,0,1694665937,13105.05352778,75.46298052000202,53550.45930288001
2023-09-14,04:32:19.000,257,10988260,13365,0,1694665938,13105.120890879996,75.44183313000394,53550.54314832
2023-09-14,04:32:20.000,257,10988288,13445,0,1694665939,13105.120890879996,75.4841279100001,53550.47327712
2023-09-14,04:32:21.000,257,10988283,13285,0,1694665940,13105.154572430001,75.47707878000074,53550.52218696
2023-09-14,04:32:22.000,257,10988304,13525,0,1694665941,13105.107418259991,75.49117703999946,53550.45231576
2023-09-14,04:32:23.000,257,10988297,13445,0,1694665942,13105.154572430001,75.4841279100001,53550.5012256
2023-09-14,04:32:24.000,257,10988268,13125,0,1694665943,13105.174781360001,75.4841279100001,53550.56410968
2023-09-14,04:32:25.000,257,10988239,13565,0,1694665944,13105.215199220002,75.53347182000289,53550.61301952
2023-09-14,04:32:26.000,257,10988247,13565,0,1694665945,13105.181517669997,75.56166834000032,53550.59904528001
2023-09-14,04:32:27.000,257,10988298,13285,0,1694665946,13105.168045049992,75.5475700800016,53550.50821272001
2023-09-14,04:32:28.000,257,10988280,13565,0,1694665947,13105.141099809996,75.57576659999904,53550.51519984
2023-09-14,04:32:29.000,257,10988268,13525,0,1694665948,13105.221935529997,75.55461921000096,53550.536161200005
2023-09-14,04:32:30.000,257,10988290,13405,0,1694665949,13105.181517669997,75.57576659999904,53550.55013544
2023-09-14,04:32:31.000,257,10988311,13645,0,1694665950,13105.248880769992,75.56166834000032,53550.585071040005
2023-09-14,04:32:32.000,257,10988270,13365,0,1694665951,13105.248880769992,75.5969139900044,53550.57808392001
2023-09-14,04:32:33.000,257,10988267,13405,0,1694665952,13105.248880769992,75.58986485999776,53550.5710968
2023-09-14,04:32:34.000,257,10988298,13565,0,1694665953,13105.309507559992,75.61101225000311,53550.66192936
2023-09-14,04:32:35.000,257,10988288,13325,0,1694665954,13105.336452800002,75.61101225000311,53550.55013544
2023-09-14,04:32:36.000,257,10988279,13445,0,1694665955,13105.322980179997,75.62511051000183,53550.60603240001
2023-09-14,04:32:37.000,257,10988226,13405,0,1694665956,13105.309507559992,75.68855268000334,53550.57808392001
2023-09-14,04:32:38.000,257,10988257,13285,0,1694665957,13105.309507559992,75.70265094000206,53550.64795512001
2023-09-14,04:32:39.000,257,10988290,13445,0,1694665958,13105.376870660002,75.67445442000462,53550.640968
2023-09-14,04:32:40.000,257,10988319,13325,0,1694665959,13105.417288520002,75.72379833000014,53550.67590360001
2023-09-14,04:32:41.000,257,10988269,13405,0,1694665960,13105.417288520002,75.70265094000206,53550.66891648
2023-09-14,04:32:42.000,257,10988257,13445,0,1694665961,13105.390343279993,75.78724050000164,53550.67590360001
2023-09-14,04:32:43.000,257,10988300,13405,0,1694665962,13105.390343279993,75.794289630001,53550.633980880004
2023-09-14,04:32:44.000,257,10988284,13245,0,1694665963,13105.309507559992,75.80133876000036,53550.585071040005
2023-09-14,04:32:45.000,257,10988291,13565,0,1694665964,13105.370134349992,75.8436335400038,53550.654942240006
2023-09-14,04:32:46.000,257,10988277,13725,0,1694665965,13105.471178999993,75.82248614999844,53550.703852080005
2023-09-14,04:32:47.000,257,10988297,13565,0,1694665966,13105.477915310003,75.83658441000443,53550.66192936
2023-09-14,04:32:48.000,257,10988281,13845,0,1694665967,13105.484651619998,75.91412484000466,53550.64795512001
2023-09-14,04:32:49.000,257,10988262,13445,0,1694665968,13105.491387929993,75.90002657999867,53550.7108392
2023-09-14,04:32:50.000,257,10988276,13445,0,1694665969,13105.511596859993,75.90002657999867,53550.69686496001
2023-09-14,04:32:51.000,257,10988255,13525,0,1694665970,13105.558751029988,75.9423213600021,53550.73180056
2023-09-14,04:32:52.000,257,10988321,13125,0,1694665971,13105.545278409998,75.9775670099989,53550.71782632
2023-09-14,04:32:53.000,257,10988286,13725,0,1694665972,13105.525069479998,75.99166527000489,53550.61301952
2023-09-14,04:32:54.000,257,10988266,13285,0,1694665973,13105.558751029988,75.99166527000489,53550.640968
2023-09-14,04:32:55.000,257,10988289,13405,0,1694665974,13105.531805789993,75.99166527000489,53550.703852080005
2023-09-14,04:32:56.000,257,10988275,13165,0,1694665975,13105.619377819989,76.03396005000104,53550.78769752
2023-09-14,04:32:57.000,257,10988304,13165,0,1694665976,13105.686740919999,76.08330396000383,53550.76673616001
2023-09-14,04:32:58.000,257,10988276,13565,0,1694665977,13105.653059369994,76.06920569999784,53550.7807104
2023-09-14,04:32:59.000,257,10988299,13645,0,1694665978,13105.605905199998,76.07625483000447,53550.68289072
2023-09-14,04:33:00.000,257,10988309,13405,0,1694665979,13105.680004609989,76.11854961000063,53550.752761920005
2023-09-14,04:33:01.000,257,10988292,13365,0,1694665980,13105.653059369994,76.10445135000191,53550.73878768
2023-09-14,04:33:02.000,257,10988259,13565,0,1694665981,13105.673268299994,76.1537952600047,53550.72481344001
2023-09-14,04:33:03.000,257,10988267,13525,0,1694665982,13105.706949849999,76.14674612999806,53550.76673616001
2023-09-14,04:33:04.000,257,10988270,13205,0,1694665983,13105.740631399989,76.14674612999806,53550.85756872
2023-09-14,04:33:05.000,257,10988284,13365,0,1694665984,13105.794521879994,76.16789352000342,53550.85756872
2023-09-14,04:33:06.000,257,10988317,13565,0,1694665985,13105.754104019994,76.1537952600047,53550.86455584001
2023-09-14,04:33:07.000,257,10988296,13525,0,1694665986,13105.733895089994,76.18199178000214,53550.78769752
2023-09-14,04:33:08.000,257,10988280,13125,0,1694665987,13105.754104019994,76.16789352000342,53550.84359448001
2023-09-14,04:33:09.000,257,10988262,13045,0,1694665988,13105.733895089994,76.1890409100015,53550.84359448001
2023-09-14,04:33:10.000,257,10988319,13405,0,1694665989,13105.787785569999,76.13264786999935,53550.91346568001
2023-09-14,04:33:11.000,257,10988305,13525,0,1694665990,13105.84841236,76.18199178000214,53550.90647856
2023-09-14,04:33:12.000,257,10988243,13605,0,1694665991,13105.84167604999,76.13264786999935,53550.93442704001
2023-09-14,04:33:13.000,257,10988314,13405,0,1694665992,13105.855148669994,76.16084439000406,53550.87853008
2023-09-14,04:33:14.000,257,10988283,13205,0,1694665993,13105.855148669994,76.22428655999829,53550.93442704001
2023-09-14,04:33:15.000,257,10988253,13525,0,1694665994,13105.794521879994,76.23133568999765,53550.78769752
2023-09-14,04:33:16.000,257,10988247,13445,0,1694665995,13105.814730809994,76.20313917000021,53550.871542960005
2023-09-14,04:33:17.000,257,10988271,13645,0,1694665996,13105.88209390999,76.22428655999829,53550.86455584001
2023-09-14,04:33:18.000,257,10988278,13725,0,1694665997,13105.88209390999,76.23133568999765,53550.920452800005
2023-09-14,04:33:19.000,257,10988292,13405,0,1694665998,13105.895566529995,76.23838482000428,53550.87853008
2023-09-14,04:33:20.000,257,10988284,13605,0,1694665999,13105.935984389995,76.25953221000236,53550.93442704001
2023-09-14,04:33:21.000,257,10988282,13485,0,1694666000,13106.0100838,76.26658134000172,53550.9553884
2023-09-14,04:33:22.000,257,10988268,13445,0,1694666001,13105.976402249995,76.26658134000172,53550.96237552001
2023-09-14,04:33:23.000,257,10988283,13685,0,1694666002,13105.96966594,76.27363047000108,53550.87853008
2023-09-14,04:33:24.000,257,10988278,13565,0,1694666003,13106.0100838,76.32297438000387,53550.90647856
2023-09-14,04:33:25.000,257,10988269,13365,0,1694666004,13106.03029273,76.30887611999788,53550.969362640004
2023-09-14,04:33:26.000,257,10988322,13565,0,1694666005,13106.037029039995,76.30182698999852,53550.99731112
2023-09-14,04:33:27.000,257,10988278,13245,0,1694666006,13106.07071059,76.33002351000323,53550.93442704001
2023-09-14,04:33:28.000,257,10988302,13605,0,1694666007,13106.08418320999,76.31592525000451,53550.98333688001
2023-09-14,04:33:29.000,257,10988282,13365,0,1694666008,13106.14480999999,76.30182698999852,53551.04622096
2023-09-14,04:33:30.000,257,10988287,13805,0,1694666009,13106.14480999999,76.29477785999916,53551.00429824
2023-09-14,04:33:31.000,257,10988268,13325,0,1694666010,13106.17175524,76.32297438000387,53551.0252596
2023-09-14,04:33:32.000,257,10988284,13685,0,1694666011,13106.18522785999,76.33002351000323,53551.07416944
2023-09-14,04:33:33.000,257,10988315,13565,0,1694666012,13106.245854649991,76.3864165499981,53550.99731112
2023-09-14,04:33:34.000,257,10988295,13285,0,1694666013,13106.205436789991,76.37231828999938,53550.96237552001
2023-09-14,04:33:35.000,257,10988300,13285,0,1694666014,13106.225645719991,76.3864165499981,53550.969362640004
2023-09-14,04:33:36.000,257,10988300,13245,0,1694666015,13106.326690369991,76.36526916000003,53551.088143680005
2023-09-14,04:33:37.000,257,10988277,13525,0,1694666016,13106.299745129996,76.4005148100041,53551.07416944
2023-09-14,04:33:38.000,257,10988301,13405,0,1694666017,13106.306481439991,76.3864165499981,53551.06718232
2023-09-14,04:33:39.000,257,10988312,13325,0,1694666018,13106.313217750001,76.4005148100041,53550.97634976
2023-09-14,04:33:40.000,257,10988291,13365,0,1694666019,13106.333426680001,76.42166220000217,53550.990324000006
2023-09-14,04:33:41.000,257,10988282,13765,0,1694666020,13106.380580849996,76.40756394000346,53551.06019520001
2023-09-14,04:33:42.000,257,10988299,13645,0,1694666021,13106.333426680001,76.37936741999874,53551.039233840005
2023-09-14,04:33:43.000,257,10988307,13445,0,1694666022,13106.407526089992,76.42166220000217,53551.00429824
2023-09-14,04:33:44.000,257,10988288,13325,0,1694666023,13106.447943949992,76.34412177000195,53551.17198912
2023-09-14,04:33:45.000,257,10988246,13565,0,1694666024,13106.454680260002,76.34412177000195,53551.137053520004
2023-09-14,04:33:46.000,257,10988314,13205,0,1694666025,13106.468152879992,76.33002351000323,53551.17897624001
2023-09-14,04:33:47.000,257,10988266,13645,0,1694666026,13106.420998709997,76.33002351000323,53551.0951308
2023-09-14,04:33:48.000,257,10988290,13405,0,1694666027,13106.434471330002,76.2877287299998,53551.11609216
2023-09-14,04:33:49.000,257,10988297,13485,0,1694666028,13106.434471330002,76.29477785999916,53551.06718232
2023-09-14,04:33:50.000,257,10988292,13485,0,1694666029,13106.495098120002,76.2877287299998,53551.137053520004
2023-09-14,04:33:51.000,257,10988266,13405,0,1694666030,13106.528779669992,76.28067960000044,53551.158014880006
2023-09-14,04:33:52.000,257,10988290,13205,0,1694666031,13106.508570739992,76.27363047000108,53551.12307928
2023-09-14,04:33:53.000,257,10988291,13645,0,1694666032,13106.501834429997,76.26658134000172,53551.13006640001
2023-09-14,04:33:54.000,257,10988306,13765,0,1694666033,13106.515307050002,76.24543395000364,53551.17897624001
2023-09-14,04:33:55.000,257,10988318,13285,0,1694666034,13106.522043359997,76.252483080003,53551.17198912
2023-09-14,04:33:56.000,257,10988296,13405,0,1694666035,13106.548988599992,76.23838482000428,53551.19295048
2023-09-14,04:33:57.000,257,10988280,13605,0,1694666036,13106.488361809992,76.252483080003,53551.13006640001
2023-09-14,04:33:58.000,257,10988280,13365,0,1694666037,13106.495098120002,76.23838482000428,53551.11609216
2023-09-14,04:33:59.000,257,10988278,13685,0,1694666038,13106.555724910002,76.24543395000364,53551.206924720005
2023-09-14,04:34:00.000,257,10988278,13365,0,1694666039,13106.562461219997,76.21018829999957,53551.206924720005
2023-09-14,04:34:01.000,257,10988254,13325,0,1694666040,13106.575933840002,76.20313917000021,53551.17897624001
2023-09-14,04:34:02.000,257,10988291,13605,0,1694666041,13106.562461219997,76.25953221000236,53551.22089896
2023-09-14,04:34:03.000,257,10988299,13405,0,1694666042,13106.495098120002,76.29477785999916,53551.137053520004
2023-09-14,04:34:04.000,257,10988297,13765,0,1694666043,13106.555724910002,76.27363047000108,53551.21391184
2023-09-14,04:34:05.000,257,10988265,13325,0,1694666044,13106.582670149997,76.27363047000108,53551.22788608001
2023-09-14,04:34:06.000,257,10988304,13405,0,1694666045,13106.562461219997,76.28067960000044,53551.19993760001
2023-09-14,04:34:07.000,257,10988281,13445,0,1694666046,13106.535515980002,76.33707264000259,53551.17897624001
2023-09-14,04:34:08.000,257,10988276,13525,0,1694666047,13106.609615389993,76.30887611999788,53551.19295048
2023-09-14,04:34:09.000,257,10988270,13685,0,1694666048,13106.555724910002,76.30887611999788,53551.19295048
2023-09-14,04:34:10.000,257,10988336,13765,0,1694666049,13106.589406459992,76.30182698999852,53551.29775728001
2023-09-14,04:34:11.000,257,10988283,13845,0,1694666050,13106.616351700002,76.33707264000259,53551.33269288
2023-09-14,04:34:12.000,257,10988287,13445,0,1694666051,13106.636560630002,76.30182698999852,53551.26980880001
2023-09-14,04:34:13.000,257,10988275,13005,0,1694666052,13106.596142770002,76.34412177000195,53551.26980880001
2023-09-14,04:34:14.000,257,10988301,13645,0,1694666053,13106.636560630002,76.34412177000195,53551.28378304
2023-09-14,04:34:15.000,257,10988309,13485,0,1694666054,13106.730868969993,76.32297438000387,53551.31173152
2023-09-14,04:34:16.000,257,10988298,13245,0,1694666055,13106.744341589998,76.33707264000259,53551.38160272
2023-09-14,04:34:17.000,257,10988302,13285,0,1694666056,13106.717396349988,76.33002351000323,53551.33269288
2023-09-14,04:34:18.000,257,10988296,13525,0,1694666057,13106.751077899993,76.32297438000387,53551.36762848001
2023-09-14,04:34:19.000,257,10988318,13485,0,1694666058,13106.703923729998,76.41461307000282,53551.304744400004
2023-09-14,04:34:20.000,257,10988301,13685,0,1694666059,13106.724132659998,76.3864165499981,53551.36064136
2023-09-14,04:34:21.000,257,10988279,13485,0,1694666060,13106.697187420003,76.44985871999961,53551.34666712001
2023-09-14,04:34:22.000,257,10988295,13565,0,1694666061,13106.717396349988,76.44985871999961,53551.36064136
2023-09-14,04:34:23.000,257,10988273,13205,0,1694666062,13106.710660039993,76.42871133000153,53551.35365424
2023-09-14,04:34:24.000,257,10988309,13525,0,1694666063,13106.670242179993,76.40756394000346,53551.31871864001
2023-09-14,04:34:25.000,257,10988329,13285,0,1694666064,13106.757814209988,76.44985871999961,53551.41653832001
2023-09-14,04:34:26.000,257,10988271,13285,0,1694666065,13106.751077899993,76.43576046000089,53551.423525440005
2023-09-14,04:34:27.000,257,10988329,13405,0,1694666066,13106.710660039993,76.45690784999897,53551.46544816001
2023-09-14,04:34:28.000,257,10988283,13285,0,1694666067,13106.744341589998,76.47805524000432,53551.43749968001
2023-09-14,04:34:29.000,257,10988259,13725,0,1694666068,13106.730868969993,76.4992026300024,53551.40256408
2023-09-14,04:34:30.000,257,10988301,13405,0,1694666069,13106.744341589998,76.52035002000048,53551.4095512
2023-09-14,04:34:31.000,257,10988279,13405,0,1694666070,13106.798232069988,76.52739914999984,53551.57025496
2023-09-14,04:34:32.000,257,10988301,13565,0,1694666071,13106.771286829993,76.50625176000176,53551.51435800001
2023-09-14,04:34:33.000,257,10988302,13605,0,1694666072,13106.751077899993,76.52035002000048,53551.51435800001
2023-09-14,04:34:34.000,257,10988306,13325,0,1694666073,13106.784759449998,76.48510437000368,53551.55628072
2023-09-14,04:34:35.000,257,10988296,13765,0,1694666074,13106.710660039993,76.49215350000304,53551.542306480005
2023-09-14,04:34:36.000,257,10988297,13445,0,1694666075,13106.778023139988,76.4992026300024,53551.53531936001
2023-09-14,04:34:37.000,257,10988285,13445,0,1694666076,13106.670242179993,76.46395697999833,53551.45846104
2023-09-14,04:34:38.000,257,10988324,13445,0,1694666077,13106.710660039993,76.47805524000432,53551.472435280004
2023-09-14,04:34:39.000,257,10988309,13285,0,1694666078,13106.724132659998,76.46395697999833,53551.542306480005
2023-09-14,04:34:40.000,257,10988273,13645,0,1694666079,13106.730868969993,76.44280959000025,53551.57724208
2023-09-14,04:34:41.000,257,10988261,13365,0,1694666080,13106.697187420003,76.42871133000153,53551.53531936001
2023-09-14,04:34:42.000,257,10988312,13445,0,1694666081,13106.690451109993,76.41461307000282,53551.55628072
2023-09-14,04:34:43.000,257,10988281,13285,0,1694666082,13106.596142770002,76.42871133000153,53551.45147392
2023-09-14,04:34:44.000,257,10988313,13325,0,1694666083,13106.596142770002,76.4005148100041,53551.50737088
2023-09-14,04:34:45.000,257,10988282,13405,0,1694666084,13106.596142770002,76.42166220000217,53551.5492936
2023-09-14,04:34:46.000,257,10988332,13405,0,1694666085,13106.609615389993,76.4005148100041,53551.53531936001
2023-09-14,04:34:47.000,257,10988303,13325,0,1694666086,13106.522043359997,76.37231828999938,53551.472435280004
2023-09-14,04:34:48.000,257,10988252,13245,0,1694666087,13106.548988599992,76.40756394000346,53551.52833224
2023-09-14,04:34:49.000,257,10988267,13765,0,1694666088,13106.548988599992,76.36526916000003,53551.52833224
2023-09-14,04:34:50.000,257,10988286,13605,0,1694666089,13106.528779669992,76.36526916000003,53551.58422920001
2023-09-14,04:34:51.000,257,10988288,13765,0,1694666090,13106.535515980002,76.3864165499981,53551.55628072
2023-09-14,04:34:52.000,257,10988290,13405,0,1694666091,13106.481625499997,76.39346568000474,53551.52134512
2023-09-14,04:34:53.000,257,10988267,13245,0,1694666092,13106.420998709997,76.44280959000025,53551.493396640006
2023-09-14,04:34:54.000,257,10988272,13525,0,1694666093,13106.447943949992,76.41461307000282,53551.493396640006
2023-09-14,04:34:55.000,257,10988300,13365,0,1694666094,13106.414262400001,76.4005148100041,53551.51435800001
2023-09-14,04:34:56.000,257,10988264,13645,0,1694666095,13106.461416569997,76.40756394000346,53551.52833224
2023-09-14,04:34:57.000,257,10988298,13405,0,1694666096,13106.427735019992,76.39346568000474,53551.55628072
2023-09-14,04:34:58.000,257,10988286,13405,0,1694666097,13106.394053470001,76.42166220000217,53551.52833224
2023-09-14,04:34:59.000,257,10988315,13285,0,1694666098,13106.340162989996,76.43576046000089,53551.4794224
2023-09-14,04:35:00.000,257,10988260,13485,0,1694666099,13106.333426680001,76.42166220000217,53551.46544816001
2023-09-14,04:35:01.000,257,10988309,13365,0,1694666100,13106.360371919996,76.43576046000089,53551.52134512
2023-09-14,04:35:02.000,257,10988297,13445,0,1694666101,13106.293008820001,76.43576046000089,53551.493396640006
2023-09-14,04:35:03.000,257,10988291,13405,0,1694666102,13106.25259096,76.44985871999961,53551.44448680001
2023-09-14,04:35:04.000,257,10988275,13605,0,1694666103,13106.326690369991,76.47805524000432,53551.591216320005
2023-09-14,04:35:05.000,257,10988296,13525,0,1694666104,13106.293008820001,76.44280959000025,53551.57025496
2023-09-14,04:35:06.000,257,10988246,13245,0,1694666105,13106.299745129996,76.47805524000432,53551.50038376
2023-09-14,04:35:07.000,257,10988321,13485,0,1694666106,13106.23238203,76.50625176000176,53551.493396640006
2023-09-14,04:35:08.000,257,10988247,13845,0,1694666107,13106.23238203,76.50625176000176,53551.48640952001
2023-09-14,04:35:09.000,257,10988311,13525,0,1694666108,13106.218909409996,76.50625176000176,53551.52833224
2023-09-14,04:35:10.000,257,10988306,13165,0,1694666109,13106.2121731,76.54149740999856,53551.50737088
2023-09-14,04:35:11.000,257,10988345,13645,0,1694666110,13106.198700479996,76.51330089000112,53551.542306480005
2023-09-14,04:35:12.000,257,10988327,13605,0,1694666111,13106.178491549996,76.4992026300024,53551.542306480005
2023-09-14,04:35:13.000,257,10988306,13725,0,1694666112,13106.18522785999,76.47100610999769,53551.51435800001
2023-09-14,04:35:14.000,257,10988294,13405,0,1694666113,13106.19196417,76.49215350000304,53551.55628072
2023-09-14,04:35:15.000,257,10988320,13405,0,1694666114,13106.13133738,76.4992026300024,53551.50038376
2023-09-14,04:35:16.000,257,10988326,13445,0,1694666115,13106.11112845,76.48510437000368,53551.55628072
2023-09-14,04:35:17.000,257,10988290,13725,0,1694666116,13106.09091952,76.46395697999833,53551.50737088
2023-09-14,04:35:18.000,257,10988276,13565,0,1694666117,13106.10439213999,76.46395697999833,53551.48640952001
2023-09-14,04:35:19.000,257,10988308,13285,0,1694666118,13106.057237969995,76.45690784999897,53551.50038376
2023-09-14,04:35:20.000,257,10988313,13525,0,1694666119,13106.097655829995,76.44985871999961,53551.57025496
2023-09-14,04:35:21.000,257,10988266,13285,0,1694666120,13106.07071059,76.39346568000474,53551.50038376
2023-09-14,04:35:22.000,257,10988289,13525,0,1694666121,13106.016820109995,76.39346568000474,53551.51435800001
2023-09-14,04:35:23.000,257,10988283,13605,0,1694666122,13105.96966594,76.36526916000003,53551.46544816001
2023-09-14,04:35:24.000,257,10988338,13485,0,1694666123,13105.96292962999,76.37231828999938,53551.472435280004
2023-09-14,04:35:25.000,257,10988288,13605,0,1694666124,13105.976402249995,76.37231828999938,53551.50038376
2023-09-14,04:35:26.000,257,10988280,13285,0,1694666125,13105.92924808,76.3864165499981,53551.50737088
2023-09-14,04:35:27.000,257,10988335,13725,0,1694666126,13105.895566529995,76.37936741999874,53551.50737088
2023-09-14,04:35:28.000,257,10988256,13445,0,1694666127,13105.935984389995,76.4005148100041,53551.51435800001
2023-09-14,04:35:29.000,257,10988269,13445,0,1694666128,13105.94272069999,76.42166220000217,53551.48640952001
2023-09-14,04:35:30.000,257,10988321,13485,0,1694666129,13105.90903915,76.39346568000474,53551.50038376
2023-09-14,04:35:31.000,257,10988280,13405,0,1694666130,13105.90230283999,76.42871133000153,53551.48640952001
2023-09-14,04:35:32.000,257,10988287,13285,0,1694666131,13105.86188497999,76.41461307000282,53551.46544816001
2023-09-14,04:35:33.000,257,10988300,13685,0,1694666132,13105.76084032999,76.42871133000153,53551.423525440005
2023-09-14,04:35:34.000,257,10988346,13285,0,1694666133,13105.76084032999,76.44280959000025,53551.38160272
2023-09-14,04:35:35.000,257,10988303,13405,0,1694666134,13105.82820343,76.45690784999897,53551.51435800001
2023-09-14,04:35:36.000,257,10988307,13165,0,1694666135,13105.78104925999,76.42166220000217,53551.52833224
2023-09-14,04:35:37.000,257,10988286,13565,0,1694666136,13105.727158779999,76.44985871999961,53551.45846104
2023-09-14,04:35:38.000,257,10988292,13165,0,1694666137,13105.673268299994,76.45690784999897,53551.4095512
2023-09-14,04:35:39.000,257,10988299,13645,0,1694666138,13105.720422469989,76.46395697999833,53551.43749968001
2023-09-14,04:35:40.000,257,10988304,13325,0,1694666139,13105.706949849999,76.45690784999897,53551.472435280004
2023-09-14,04:35:41.000,257,10988313,13165,0,1694666140,13105.686740919999,76.4992026300024,53551.423525440005
2023-09-14,04:35:42.000,257,10988278,13605,0,1694666141,13105.626114129998,76.47805524000432,53551.4095512
2023-09-14,04:35:43.000,257,10988227,13445,0,1694666142,13105.626114129998,76.50625176000176,53551.45147392
2023-09-14,04:35:44.000,257,10988273,13365,0,1694666143,13105.666531989998,76.49215350000304,53551.50737088
2023-09-14,04:35:45.000,257,10988293,13645,0,1694666144,13105.632850439993,76.49215350000304,53551.50038376
2023-09-14,04:35:46.000,257,10988269,13245,0,1694666145,13105.626114129998,76.4992026300024,53551.472435280004
2023-09-14,04:35:47.000,257,10988261,13405,0,1694666146,13105.545278409998,76.52035002000048,53551.41653832001
2023-09-14,04:35:48.000,257,10988255,13365,0,1694666147,13105.504860549998,76.49215350000304,53551.45147392
2023-09-14,04:35:49.000,257,10988260,13445,0,1694666148,13105.525069479998,76.54854653999791,53551.43051256
2023-09-14,04:35:50.000,257,10988268,13565,0,1694666149,13105.538542099988,76.54149740999856,53551.48640952001
2023-09-14,04:35:51.000,257,10988295,13405,0,1694666150,13105.477915310003,76.52035002000048,53551.472435280004
2023-09-14,04:35:52.000,257,10988324,13765,0,1694666151,13105.491387929993,76.5344482799992,53551.48640952001
2023-09-14,04:35:53.000,257,10988330,13565,0,1694666152,13105.471178999993,76.54149740999856,53551.4794224
2023-09-14,04:35:54.000,257,10988282,13445,0,1694666153,13105.491387929993,76.54854653999791,53551.46544816001
2023-09-14,04:35:55.000,257,10988296,13405,0,1694666154,13105.457706380002,76.56969393000327,53551.45147392
2023-09-14,04:35:56.000,257,10988286,13445,0,1694666155,13105.477915310003,76.56969393000327,53551.4794224
2023-09-14,04:35:57.000,257,10988287,13485,0,1694666156,13105.424024829998,76.61198870999942,53551.43749968001
2023-09-14,04:35:58.000,257,10988311,13405,0,1694666157,13105.417288520002,76.64018523000414,53551.43051256
2023-09-14,04:35:59.000,257,10988316,13165,0,1694666158,13105.450970069993,76.61198870999942,53551.50737088
2023-09-14,04:36:00.000,257,10988288,13125,0,1694666159,13105.511596859993,76.5978904500007,53551.4794224
2023-09-14,04:36:01.000,257,10988273,13525,0,1694666160,13105.525069479998,76.65428349000285,53551.45846104
2023-09-14,04:36:02.000,257,10988261,13525,0,1694666161,13105.545278409998,76.65428349000285,53551.46544816001
2023-09-14,04:36:03.000,257,10988309,13325,0,1694666162,13105.464442689998,76.66133262000221,53551.41653832001
2023-09-14,04:36:04.000,257,10988291,13485,0,1694666163,13105.531805789993,76.64018523000414,53551.423525440005
2023-09-14,04:36:05.000,257,10988299,13805,0,1694666164,13105.511596859993,76.66133262000221,53551.41653832001
2023-09-14,04:36:06.000,257,10988267,13605,0,1694666165,13105.552014719993,76.63313610000478,53551.45147392
2023-09-14,04:36:07.000,257,10988258,13325,0,1694666166,13105.538542099988,76.66133262000221,53551.43749968001
2023-09-14,04:36:08.000,257,10988274,13085,0,1694666167,13105.612641509993,76.66133262000221,53551.45846104
2023-09-14,04:36:09.000,257,10988260,13605,0,1694666168,13105.626114129998,76.67543088000093,53551.4794224
2023-09-14,04:36:10.000,257,10988326,13365,0,1694666169,13105.659795679989,76.6472343600035,53551.45147392
2023-09-14,04:36:11.000,257,10988287,13525,0,1694666170,13105.653059369994,76.65428349000285,53551.45147392
2023-09-14,04:36:12.000,257,10988264,13525,0,1694666171,13105.639586749989,76.65428349000285,53551.43749968001
2023-09-14,04:36:13.000,257,10988276,13245,0,1694666172,13105.673268299994,76.66838175000157,53551.51435800001
2023-09-14,04:36:14.000,257,10988294,13365,0,1694666173,13105.666531989998,76.64018523000414,53551.46544816001
2023-09-14,04:36:15.000,257,10988287,13165,0,1694666174,13105.680004609989,76.68952913999965,53551.4794224
2023-09-14,04:36:16.000,257,10988329,13445,0,1694666175,13105.680004609989,76.67543088000093,53551.542306480005
2023-09-14,04:36:17.000,257,10988246,13645,0,1694666176,13105.727158779999,76.66838175000157,53551.50038376
2023-09-14,04:36:18.000,257,10988302,13525,0,1694666177,13105.700213539989,76.68952913999965,53551.4794224
2023-09-14,04:36:19.000,257,10988308,13485,0,1694666178,13105.632850439993,76.69657826999901,53551.50038376
2023-09-14,04:36:20.000,257,10988223,13325,0,1694666179,13105.653059369994,76.69657826999901,53551.493396640006
2023-09-14,04:36:21.000,257,10988304,13365,0,1694666180,13105.653059369994,76.67543088000093,53551.52134512
2023-09-14,04:36:22.000,257,10988278,14005,0,1694666181,13105.639586749989,76.67543088000093,53551.50737088
2023-09-14,04:36:23.000,257,10988277,13805,0,1694666182,13105.605905199998,76.66838175000157,53551.4794224
2023-09-14,04:36:24.000,257,10988263,13405,0,1694666183,13105.666531989998,76.65428349000285,53551.56326784001
2023-09-14,04:36:25.000,257,10988285,13405,0,1694666184,13105.653059369994,76.63313610000478,53551.52134512
2023-09-14,04:36:26.000,257,10988312,13405,0,1694666185,13105.639586749989,76.61198870999942,53551.51435800001
2023-09-14,04:36:27.000,257,10988310,13765,0,1694666186,13105.599168889989,76.6472343600035,53551.45846104
2023-09-14,04:36:28.000,257,10988271,13245,0,1694666187,13105.558751029988,76.62608696999814,53551.4794224
2023-09-14,04:36:29.000,257,10988303,13245,0,1694666188,13105.538542099988,76.65428349000285,53551.4794224
2023-09-14,04:36:30.000,257,10988297,13365,0,1694666189,13105.545278409998,76.63313610000478,53551.45147392
2023-09-14,04:36:31.000,257,10988272,13285,0,1694666190,13105.558751029988,76.60493958000006,53551.472435280004
2023-09-14,04:36:32.000,257,10988287,13525,0,1694666191,13105.531805789993,76.57674306000263,53551.43749968001
2023-09-14,04:36:33.000,257,10988322,13485,0,1694666192,13105.511596859993,76.56969393000327,53551.52134512
2023-09-14,04:36:34.000,257,10988285,13365,0,1694666193,13105.538542099988,76.52739914999984,53551.48640952001
2023-09-14,04:36:35.000,257,10988337,13685,0,1694666194,13105.450970069993,76.50625176000176,53551.43051256
2023-09-14,04:36:36.000,257,10988272,13405,0,1694666195,13105.464442689998,76.49215350000304,53551.43749968001
2023-09-14,04:36:37.000,257,10988305,13565,0,1694666196,13105.417288520002,76.46395697999833,53551.374615600005
2023-09-14,04:36:38.000,257,10988305,13445,0,1694666197,13105.383606969997,76.46395697999833,53551.40256408
2023-09-14,04:36:39.000,257,10988310,13405,0,1694666198,13105.424024829998,76.47100610999769,53551.50737088
2023-09-14,04:36:40.000,257,10988336,13285,0,1694666199,13105.444233759998,76.45690784999897,53551.51435800001
2023-09-14,04:36:41.000,257,10988275,13605,0,1694666200,13105.403815899997,76.47805524000432,53551.52833224
2023-09-14,04:36:42.000,257,10988274,13405,0,1694666201,13105.397079590002,76.50625176000176,53551.52134512
2023-09-14,04:36:43.000,257,10988298,13325,0,1694666202,13105.336452800002,76.48510437000368,53551.40256408
2023-09-14,04:36:44.000,257,10988334,13365,0,1694666203,13105.376870660002,76.4992026300024,53551.43749968001
2023-09-14,04:36:45.000,257,10988302,13405,0,1694666204,13105.356661730002,76.5344482799992,53551.4095512
2023-09-14,04:36:46.000,257,10988265,13245,0,1694666205,13105.329716489992,76.50625176000176,53551.423525440005
2023-09-14,04:36:47.000,257,10988314,13485,0,1694666206,13105.336452800002,76.52739914999984,53551.44448680001
2023-09-14,04:36:48.000,257,10988264,13525,0,1694666207,13105.370134349992,76.56264480000391,53551.43051256
2023-09-14,04:36:49.000,257,10988281,13885,0,1694666208,13105.410552209993,76.58379219000199,53551.46544816001
2023-09-14,04:36:50.000,257,10988281,13165,0,1694666209,13105.410552209993,76.62608696999814,53551.40256408
2023-09-14,04:36:51.000,257,10988257,13645,0,1694666210,13105.403815899997,76.64018523000414,53551.4794224
2023-09-14,04:36:52.000,257,10988289,13365,0,1694666211,13105.383606969997,76.62608696999814,53551.43749968001
2023-09-14,04:36:53.000,257,10988324,13525,0,1694666212,13105.417288520002,76.68952913999965,53551.4095512
2023-09-14,04:36:54.000,257,10988306,13325,0,1694666213,13105.444233759998,76.69657826999901,53551.423525440005
2023-09-14,04:36:55.000,257,10988317,13565,0,1694666214,13105.464442689998,76.68248001000029,53551.50737088
2023-09-14,04:36:56.000,257,10988292,13565,0,1694666215,13105.504860549998,76.71772566000436,53551.48640952001
2023-09-14,04:36:57.000,257,10988271,13365,0,1694666216,13105.518333169988,76.71772566000436,53551.52134512
2023-09-14,04:36:58.000,257,10988346,13605,0,1694666217,13105.491387929993,76.71772566000436,53551.46544816001
2023-09-14,04:36:59.000,257,10988252,13165,0,1694666218,13105.511596859993,76.7459221800018,53551.43749968001
2023-09-14,04:37:00.000,257,10988349,13285,0,1694666219,13105.531805789993,76.76002044000052,53551.48640952001
2023-09-14,04:37:01.000,257,10988298,13565,0,1694666220,13105.504860549998,76.77411869999924,53551.43051256
2023-09-14,04:37:02.000,257,10988300,13445,0,1694666221,13105.538542099988,76.78821695999795,53551.38160272
2023-09-14,04:37:03.000,257,10988299,13645,0,1694666222,13105.572223649993,76.73887305000244,53551.44448680001
2023-09-14,04:37:04.000,257,10988292,13405,0,1694666223,13105.612641509993,76.73182392000308,53551.50737088
2023-09-14,04:37:05.000,257,10988298,13605,0,1694666224,13105.686740919999,76.7459221800018,53551.493396640006
2023-09-14,04:37:06.000,257,10988263,13485,0,1694666225,13105.680004609989,76.73182392000308,53551.50737088
2023-09-14,04:37:07.000,257,10988314,13365,0,1694666226,13105.619377819989,76.76002044000052,53551.43051256
2023-09-14,04:37:08.000,257,10988267,13525,0,1694666227,13105.680004609989,76.73887305000244,53551.44448680001
2023-09-14,04:37:09.000,257,10988247,13725,0,1694666228,13105.700213539989,76.75297131000116,53551.45846104
2023-09-14,04:37:10.000,257,10988323,13245,0,1694666229,13105.700213539989,76.77411869999924,53551.45147392
2023-09-14,04:37:11.000,257,10988276,13485,0,1694666230,13105.727158779999,76.77411869999924,53551.50038376
2023-09-14,04:37:12.000,257,10988312,13325,0,1694666231,13105.686740919999,76.79526609000459,53551.52134512
2023-09-14,04:37:13.000,257,10988353,13085,0,1694666232,13105.666531989998,76.76706956999988,53551.46544816001
2023-09-14,04:37:14.000,257,10988312,13365,0,1694666233,13105.727158779999,76.7459221800018,53551.50038376
2023-09-14,04:37:15.000,257,10988333,13525,0,1694666234,13105.693477229994,76.73887305000244,53551.41653832001
2023-09-14,04:37:16.000,257,10988286,13485,0,1694666235,13105.713686159994,76.71772566000436,53551.5492936
2023-09-14,04:37:17.000,257,10988279,13565,0,1694666236,13105.693477229994,76.76706956999988,53551.52833224
2023-09-14,04:37:18.000,257,10988293,13245,0,1694666237,13105.693477229994,76.77411869999924,53551.50737088
2023-09-14,04:37:19.000,257,10988263,13405,0,1694666238,13105.740631399989,76.77411869999924,53551.56326784001
2023-09-14,04:37:20.000,257,10988274,13525,0,1694666239,13105.78104925999,76.72477479000372,53551.56326784001
2023-09-14,04:37:21.000,257,10988289,13605,0,1694666240,13105.807994499999,76.7459221800018,53551.53531936001
2023-09-14,04:37:22.000,257,10988257,13445,0,1694666241,13105.78104925999,76.76002044000052,53551.57724208
2023-09-14,04:37:23.000,257,10988284,13485,0,1694666242,13105.794521879994,76.81641348000267,53551.48640952001
2023-09-14,04:37:24.000,257,10988282,13565,0,1694666243,13105.807994499999,76.83051174000138,53551.56326784001
2023-09-14,04:37:25.000,257,10988286,13525,0,1694666244,13105.787785569999,76.86575738999818,53551.53531936001
2023-09-14,04:37:26.000,257,10988288,13005,0,1694666245,13105.855148669994,76.87985565000417,53551.61217768001
2023-09-14,04:37:27.000,257,10988291,13485,0,1694666246,13105.814730809994,76.87280652000481,53551.57724208
2023-09-14,04:37:28.000,257,10988260,13605,0,1694666247,13105.84167604999,76.90805217000161,53551.57724208
2023-09-14,04:37:29.000,257,10988296,13925,0,1694666248,13105.90903915,76.92919955999969,53551.62615192
2023-09-14,04:37:30.000,257,10988270,13685,0,1694666249,13105.88209390999,76.90805217000161,53551.68204888001
2023-09-14,04:37:31.000,257,10988299,13725,0,1694666250,13105.875357599994,76.96444521000376,53551.66807464
2023-09-14,04:37:32.000,257,10988296,13245,0,1694666251,13105.895566529995,77.02788737999799,53551.68204888001
2023-09-14,04:37:33.000,257,10988286,13365,0,1694666252,13105.84167604999,77.01378911999927,53551.57724208
2023-09-14,04:37:34.000,257,10988343,13445,0,1694666253,13105.875357599994,77.0560839000027,53551.61217768001
2023-09-14,04:37:35.000,257,10988315,13565,0,1694666254,13105.94272069999,77.0560839000027,53551.64711328
2023-09-14,04:37:36.000,257,10988305,13365,0,1694666255,13105.96292962999,77.11247694000485,53551.661087520006
2023-09-14,04:37:37.000,257,10988253,13085,0,1694666256,13105.96292962999,77.11952607000421,53551.69602312
2023-09-14,04:37:38.000,257,10988327,13725,0,1694666257,13105.92251176999,77.11952607000421,53551.63313904001
2023-09-14,04:37:39.000,257,10988307,13605,0,1694666258,13105.956193319995,77.12657520000357,53551.67506176
2023-09-14,04:37:40.000,257,10988305,13125,0,1694666259,13105.956193319995,77.14772259000165,53551.70301024001
2023-09-14,04:37:41.000,257,10988306,13405,0,1694666260,13106.00334748999,77.17591910999909,53551.64711328
2023-09-14,04:37:42.000,257,10988274,13325,0,1694666261,13105.92251176999,77.19706650000444,53551.6191648
2023-09-14,04:37:43.000,257,10988317,13445,0,1694666262,13106.037029039995,77.21116476000316,53551.71698448
2023-09-14,04:37:44.000,257,10988298,13365,0,1694666263,13106.06397427999,77.22526302000188,53551.75192008001
2023-09-14,04:37:45.000,257,10988337,13445,0,1694666264,13106.08418320999,77.21821389000252,53551.73095872001
2023-09-14,04:37:46.000,257,10988333,13245,0,1694666265,13106.097655829995,77.21821389000252,53551.74493296
2023-09-14,04:37:47.000,257,10988283,13805,0,1694666266,13106.05050166,77.21116476000316,53551.689036
2023-09-14,04:37:48.000,257,10988290,13445,0,1694666267,13106.11112845,77.21116476000316,53551.76589432
2023-09-14,04:37:49.000,257,10988281,13285,0,1694666268,13106.17175524,77.25345953999931,53551.73794584
2023-09-14,04:37:50.000,257,10988296,13245,0,1694666269,13106.12460106999,77.2393612800006,53551.73095872001
2023-09-14,04:37:51.000,257,10988274,13365,0,1694666270,13106.178491549996,77.2393612800006,53551.71698448
2023-09-14,04:37:52.000,257,10988294,13565,0,1694666271,13106.15154631,77.27460693000467,53551.709997360005
2023-09-14,04:37:53.000,257,10988291,13525,0,1694666272,13106.17175524,77.25345953999931,53551.73095872001
2023-09-14,04:37:54.000,257,10988314,13445,0,1694666273,13106.16501892999,77.21116476000316,53551.74493296
2023-09-14,04:37:55.000,257,10988256,13485,0,1694666274,13106.16501892999,77.21116476000316,53551.70301024001
2023-09-14,04:37:56.000,257,10988261,13125,0,1694666275,13106.14480999999,77.21116476000316,53551.77288144001
2023-09-14,04:37:57.000,257,10988282,13565,0,1694666276,13106.16501892999,77.23231215000123,53551.7239716
2023-09-14,04:37:58.000,257,10988325,13365,0,1694666277,13106.15154631,77.2393612800006,53551.74493296
2023-09-14,04:37:59.000,257,10988259,13605,0,1694666278,13106.239118339996,77.23231215000123,53551.77288144001
2023-09-14,04:38:00.000,257,10988249,13205,0,1694666279,13106.23238203,77.2041156300038,53551.807817040004
2023-09-14,04:38:01.000,257,10988257,13485,0,1694666280,13106.27279989,77.2041156300038,53551.807817040004
2023-09-14,04:38:02.000,257,10988318,13405,0,1694666281,13106.245854649991,77.17591910999909,53551.807817040004
2023-09-14,04:38:03.000,257,10988278,13045,0,1694666282,13106.27279989,77.23231215000123,53551.758907200005
2023-09-14,04:38:04.000,257,10988310,13525,0,1694666283,13106.25259096,77.21821389000252,53551.80082992001
2023-09-14,04:38:05.000,257,10988245,13445,0,1694666284,13106.266063579991,77.19706650000444,53551.80082992001
2023-09-14,04:38:06.000,257,10988274,13245,0,1694666285,13106.279536199996,77.2041156300038,53551.88467536
2023-09-14,04:38:07.000,257,10988281,13285,0,1694666286,13106.293008820001,77.22526302000188,53551.89166248
2023-09-14,04:38:08.000,257,10988326,13565,0,1694666287,13106.293008820001,77.19706650000444,53551.80082992001
2023-09-14,04:38:09.000,257,10988289,13285,0,1694666288,13106.333426680001,77.2393612800006,53551.807817040004
2023-09-14,04:38:10.000,257,10988280,13325,0,1694666289,13106.353635610001,77.17591910999909,53551.91961096001
2023-09-14,04:38:11.000,257,10988278,12965,0,1694666290,13106.319954059996,77.22526302000188,53551.88467536
2023-09-14,04:38:12.000,257,10988288,13485,0,1694666291,13106.340162989996,77.19706650000444,53551.89166248
2023-09-14,04:38:13.000,257,10988297,13405,0,1694666292,13106.340162989996,77.2041156300038,53551.863714
2023-09-14,04:38:14.000,257,10988266,13485,0,1694666293,13106.340162989996,77.2041156300038,53551.9335852
2023-09-14,04:38:15.000,257,10988292,13605,0,1694666294,13106.414262400001,77.21116476000316,53551.96852080001
2023-09-14,04:38:16.000,257,10988276,13565,0,1694666295,13106.407526089992,77.19706650000444,53551.96852080001
2023-09-14,04:38:17.000,257,10988271,13605,0,1694666296,13106.387317159992,77.23231215000123,53551.9335852
2023-09-14,04:38:18.000,257,10988280,13565,0,1694666297,13106.319954059996,77.23231215000123,53551.89864960001
2023-09-14,04:38:19.000,257,10988295,13645,0,1694666298,13106.293008820001,77.21116476000316,53551.96852080001
2023-09-14,04:38:20.000,257,10988311,13405,0,1694666299,13106.340162989996,77.2041156300038,53551.91262384
2023-09-14,04:38:21.000,257,10988321,13325,0,1694666300,13106.299745129996,77.22526302000188,53551.91262384
2023-09-14,04:38:22.000,257,10988321,13365,0,1694666301,13106.266063579991,77.24641040999995,53551.926598080005
2023-09-14,04:38:23.000,257,10988289,13205,0,1694666302,13106.279536199996,77.2393612800006,53551.90563672
2023-09-14,04:38:24.000,257,10988342,13565,0,1694666303,13106.319954059996,77.2041156300038,53552.01044352
2023-09-14,04:38:25.000,257,10988307,13405,0,1694666304,13106.279536199996,77.21821389000252,53552.01044352
2023-09-14,04:38:26.000,257,10988226,13485,0,1694666305,13106.245854649991,77.16886997999973,53551.926598080005
2023-09-14,04:38:27.000,257,10988275,13405,0,1694666306,13106.19196417,77.19706650000444,53551.89864960001
2023-09-14,04:38:28.000,257,10988259,13565,0,1694666307,13106.15154631,77.19706650000444,53551.90563672
2023-09-14,04:38:29.000,257,10988303,13405,0,1694666308,13106.18522785999,77.17591910999909,53551.94755944001
2023-09-14,04:38:30.000,257,10988337,13445,0,1694666309,13106.158282619996,77.14772259000165,53551.98948216001
2023-09-14,04:38:31.000,257,10988280,13445,0,1694666310,13106.138073689996,77.16182085000037,53551.96153368
2023-09-14,04:38:32.000,257,10988254,13845,0,1694666311,13106.09091952,77.15477172000101,53551.996469280006
2023-09-14,04:38:33.000,257,10988261,13245,0,1694666312,13106.057237969995,77.16886997999973,53551.996469280006
2023-09-14,04:38:34.000,257,10988275,13645,0,1694666313,13106.04376534999,77.16182085000037,53551.975507920004
2023-09-14,04:38:35.000,257,10988306,13485,0,1694666314,13105.996611179995,77.15477172000101,53551.96852080001
2023-09-14,04:38:36.000,257,10988339,13325,0,1694666315,13105.996611179995,77.11247694000485,53551.975507920004
2023-09-14,04:38:37.000,257,10988309,13325,0,1694666316,13105.92251176999,77.09837867999886,53551.96153368
2023-09-14,04:38:38.000,257,10988302,13725,0,1694666317,13105.895566529995,77.06313303000206,53551.90563672
2023-09-14,04:38:39.000,257,10988223,13365,0,1694666318,13105.895566529995,77.04903477000335,53551.95454656
2023-09-14,04:38:40.000,257,10988306,13565,0,1694666319,13105.935984389995,77.02083824999863,53552.02441776
2023-09-14,04:38:41.000,257,10988299,13645,0,1694666320,13105.935984389995,77.02083824999863,53551.975507920004
2023-09-14,04:38:42.000,257,10988317,13605,0,1694666321,13105.834939739994,77.02083824999863,53551.91262384
2023-09-14,04:38:43.000,257,10988268,13405,0,1694666322,13105.794521879994,77.00673998999991,53551.863714
2023-09-14,04:38:44.000,257,10988291,13285,0,1694666323,13105.767576639999,76.97149434000312,53551.828778400006
2023-09-14,04:38:45.000,257,10988271,13405,0,1694666324,13105.740631399989,76.97854347000248,53551.81480416
2023-09-14,04:38:46.000,257,10988282,13405,0,1694666325,13105.78104925999,76.92919955999969,53551.94755944001
2023-09-14,04:38:47.000,257,10988306,13325,0,1694666326,13105.78104925999,76.9926417300012,53551.94755944001
2023-09-14,04:38:48.000,257,10988332,13365,0,1694666327,13105.76084032999,77.00673998999991,53551.94057232001
2023-09-14,04:38:49.000,257,10988291,13365,0,1694666328,13105.733895089994,76.98559260000184,53551.89864960001
2023-09-14,04:38:50.000,257,10988342,13645,0,1694666329,13105.754104019994,76.97854347000248,53551.926598080005
2023-09-14,04:38:51.000,257,10988298,13565,0,1694666330,13105.727158779999,77.02788737999799,53551.863714
2023-09-14,04:38:52.000,257,10988324,13765,0,1694666331,13105.733895089994,76.98559260000184,53551.863714
2023-09-14,04:38:53.000,257,10988328,13565,0,1694666332,13105.639586749989,77.04198564000399,53551.78685568
2023-09-14,04:38:54.000,257,10988305,13685,0,1694666333,13105.605905199998,77.06313303000206,53551.80082992001
2023-09-14,04:38:55.000,257,10988321,13485,0,1694666334,13105.572223649993,77.0560839000027,53551.7938428
2023-09-14,04:38:56.000,257,10988326,13605,0,1694666335,13105.639586749989,77.06313303000206,53551.87070112001
2023-09-14,04:38:57.000,257,10988315,13525,0,1694666336,13105.599168889989,77.09837867999886,53551.87070112001
2023-09-14,04:38:58.000,257,10988295,13445,0,1694666337,13105.599168889989,77.07018216000142,53551.84275264
2023-09-14,04:38:59.000,257,10988264,13245,0,1694666338,13105.511596859993,77.07018216000142,53551.80082992001
2023-09-14,04:39:00.000,257,10988320,13325,0,1694666339,13105.511596859993,77.08428042000014,53551.84973976001
2023-09-14,04:39:01.000,257,10988291,13445,0,1694666340,13105.518333169988,77.06313303000206,53551.81480416
2023-09-14,04:39:02.000,257,10988282,13565,0,1694666341,13105.471178999993,77.11247694000485,53551.758907200005
2023-09-14,04:39:03.000,257,10988305,13365,0,1694666342,13105.504860549998,77.09837867999886,53551.74493296
2023-09-14,04:39:04.000,257,10988286,13845,0,1694666343,13105.518333169988,77.0913295499995,53551.78685568
2023-09-14,04:39:05.000,257,10988289,13605,0,1694666344,13105.518333169988,77.08428042000014,53551.83576552
2023-09-14,04:39:06.000,257,10988325,13285,0,1694666345,13105.518333169988,77.07018216000142,53551.7938428
2023-09-14,04:39:07.000,257,10988257,13525,0,1694666346,13105.471178999993,77.08428042000014,53551.82179128001
2023-09-14,04:39:08.000,257,10988300,13325,0,1694666347,13105.450970069993,77.06313303000206,53551.76589432
2023-09-14,04:39:09.000,257,10988319,13525,0,1694666348,13105.450970069993,77.0913295499995,53551.7938428
2023-09-14,04:39:10.000,257,10988267,13325,0,1694666349,13105.437497450002,77.0560839000027,53551.77288144001
2023-09-14,04:39:11.000,257,10988282,13645,0,1694666350,13105.484651619998,77.07018216000142,53551.84973976001
2023-09-14,04:39:12.000,257,10988300,13645,0,1694666351,13105.410552209993,77.06313303000206,53551.82179128001
2023-09-14,04:39:13.000,257,10988310,13525,0,1694666352,13105.444233759998,77.04198564000399,53551.78685568
2023-09-14,04:39:14.000,257,10988309,13485,0,1694666353,13105.430761139993,76.98559260000184,53551.73794584
2023-09-14,04:39:15.000,257,10988326,13445,0,1694666354,13105.477915310003,76.9432978199984,53551.74493296
2023-09-14,04:39:16.000,257,10988302,13445,0,1694666355,13105.484651619998,76.9432978199984,53551.80082992001
2023-09-14,04:39:17.000,257,10988318,13565,0,1694666356,13105.491387929993,76.90805217000161,53551.80082992001
2023-09-14,04:39:18.000,257,10988269,13445,0,1694666357,13105.397079590002,76.88690478000353,53551.73794584
2023-09-14,04:39:19.000,257,10988286,13525,0,1694666358,13105.484651619998,76.90805217000161,53551.7938428
2023-09-14,04:39:20.000,257,10988304,13565,0,1694666359,13105.484651619998,76.82346261000203,53551.82179128001
2023-09-14,04:39:21.000,257,10988311,13605,0,1694666360,13105.471178999993,76.83756087000074,53551.7938428
2023-09-14,04:39:22.000,257,10988342,13045,0,1694666361,13105.464442689998,76.81641348000267,53551.74493296
2023-09-14,04:39:23.000,257,10988244,13245,0,1694666362,13105.397079590002,76.85165912999946,53551.68204888001
2023-09-14,04:39:24.000,257,10988299,13685,0,1694666363,13105.336452800002,76.82346261000203,53551.66807464
2023-09-14,04:39:25.000,257,10988301,13365,0,1694666364,13105.349925419992,76.81641348000267,53551.69602312
2023-09-14,04:39:26.000,257,10988308,13205,0,1694666365,13105.356661730002,76.83051174000138,53551.73794584
2023-09-14,04:39:27.000,257,10988279,13245,0,1694666366,13105.343189109997,76.78821695999795,53551.80082992001
2023-09-14,04:39:28.000,257,10988315,13525,0,1694666367,13105.329716489992,76.78821695999795,53551.828778400006
2023-09-14,04:39:29.000,257,10988280,13405,0,1694666368,13105.329716489992,76.77411869999924,53551.74493296
2023-09-14,04:39:30.000,257,10988325,13405,0,1694666369,13105.363398039997,76.7811678299986,53551.82179128001
2023-09-14,04:39:31.000,257,10988288,13405,0,1694666370,13105.262353389997,76.79526609000459,53551.78685568
2023-09-14,04:39:32.000,257,10988292,13325,0,1694666371,13105.316243870002,76.78821695999795,53551.81480416
2023-09-14,04:39:33.000,257,10988293,13485,0,1694666372,13105.269089699992,76.83756087000074,53551.73794584
2023-09-14,04:39:34.000,257,10988272,13365,0,1694666373,13105.208462909992,76.80231522000395,53551.71698448
2023-09-14,04:39:35.000,257,10988280,13605,0,1694666374,13105.228671839992,76.7811678299986,53551.7938428
2023-09-14,04:39:36.000,257,10988291,13765,0,1694666375,13105.188253979992,76.7811678299986,53551.75192008001
2023-09-14,04:39:37.000,257,10988286,13365,0,1694666376,13105.201726599997,76.82346261000203,53551.7938428
2023-09-14,04:39:38.000,257,10988304,13285,0,1694666377,13105.248880769992,76.7811678299986,53551.7938428
2023-09-14,04:39:39.000,257,10988245,13405,0,1694666378,13105.242144459997,76.81641348000267,53551.77288144001
2023-09-14,04:39:40.000,257,10988296,13365,0,1694666379,13105.275826010002,76.7811678299986,53551.81480416
2023-09-14,04:39:41.000,257,10988306,13365,0,1694666380,13105.282562319997,76.80231522000395,53551.78685568
2023-09-14,04:39:42.000,257,10988270,13525,0,1694666381,13105.221935529997,76.78821695999795,53551.73095872001
2023-09-14,04:39:43.000,257,10988280,13645,0,1694666382,13105.269089699992,76.81641348000267,53551.74493296
2023-09-14,04:39:44.000,257,10988292,13565,0,1694666383,13105.316243870002,76.79526609000459,53551.807817040004
2023-09-14,04:39:45.000,257,10988295,13445,0,1694666384,13105.296034940002,76.82346261000203,53551.828778400006
2023-09-14,04:39:46.000,257,10988361,13405,0,1694666385,13105.302771249997,76.81641348000267,53551.81480416
2023-09-14,04:39:47.000,257,10988287,13405,0,1694666386,13105.221935529997,76.88690478000353,53551.7239716
2023-09-14,04:39:48.000,257,10988270,13445,0,1694666387,13105.269089699992,76.89395391000289,53551.76589432
2023-09-14,04:39:49.000,257,10988285,13765,0,1694666388,13105.147836119992,76.90100304000225,53551.70301024001
2023-09-14,04:39:50.000,257,10988276,13565,0,1694666389,13105.147836119992,76.88690478000353,53551.61217768001
2023-09-14,04:39:51.000,257,10988268,13445,0,1694666390,13105.228671839992,76.89395391000289,53551.7938428
2023-09-14,04:39:52.000,257,10988263,13405,0,1694666391,13105.228671839992,76.85870825999882,53551.80082992001
2023-09-14,04:39:53.000,257,10988314,13445,0,1694666392,13105.242144459997,76.89395391000289,53551.71698448
2023-09-14,04:39:54.000,257,10988309,13565,0,1694666393,13105.282562319997,76.85870825999882,53551.77986856001
2023-09-14,04:39:55.000,257,10988328,13245,0,1694666394,13105.269089699992,76.87280652000481,53551.80082992001
2023-09-14,04:39:56.000,257,10988319,13525,0,1694666395,13105.262353389997,76.88690478000353,53551.76589432
2023-09-14,04:39:57.000,257,10988303,13605,0,1694666396,13105.262353389997,76.88690478000353,53551.709997360005
2023-09-14,04:39:58.000,257,10988310,13005,0,1694666397,13105.269089699992,76.95034694999777,53551.7239716
2023-09-14,04:39:59.000,257,10988297,13285,0,1694666398,13105.336452800002,76.88690478000353,53551.7938428
2023-09-14,04:40:00.000,257,10988310,13285,0,1694666399,13105.349925419992,76.88690478000353,53551.82179128001
2023-09-14,04:40:01.000,257,10988257,13365,0,1694666400,13105.349925419992,76.89395391000289,53551.75192008001
2023-09-14,04:40:02.000,257,10988317,13765,0,1694666401,13105.316243870002,76.89395391000289,53551.807817040004
2023-09-14,04:40:03.000,257,10988294,13485,0,1694666402,13105.275826010002,76.92919955999969,53551.70301024001
2023-09-14,04:40:04.000,257,10988319,13605,0,1694666403,13105.282562319997,76.91510130000097,53551.77288144001
2023-09-14,04:40:05.000,257,10988341,13445,0,1694666404,13105.302771249997,76.9573960800044,53551.77986856001
2023-09-14,04:40:06.000,257,10988280,13205,0,1694666405,13105.343189109997,76.92215043000033,53551.80082992001
2023-09-14,04:40:07.000,257,10988322,13645,0,1694666406,13105.309507559992,76.9573960800044,53551.7938428
2023-09-14,04:40:08.000,257,10988278,13245,0,1694666407,13105.363398039997,76.96444521000376,53551.828778400006
2023-09-14,04:40:09.000,257,10988331,13605,0,1694666408,13105.430761139993,76.98559260000184,53551.863714
2023-09-14,04:40:10.000,257,10988307,13845,0,1694666409,13105.430761139993,76.97149434000312,53551.863714
2023-09-14,04:40:11.000,257,10988299,13765,0,1694666410,13105.424024829998,77.02083824999863,53551.828778400006
2023-09-14,04:40:12.000,257,10988270,13285,0,1694666411,13105.444233759998,77.02788737999799,53551.84275264
2023-09-14,04:40:13.000,257,10988322,13485,0,1694666412,13105.437497450002,77.07723129000078,53551.77288144001
2023-09-14,04:40:14.000,257,10988311,13485,0,1694666413,13105.397079590002,77.02788737999799,53551.828778400006
2023-09-14,04:40:15.000,257,10988317,13445,0,1694666414,13105.457706380002,77.06313303000206,53551.85672688
2023-09-14,04:40:16.000,257,10988319,13085,0,1694666415,13105.471178999993,77.0560839000027,53551.90563672
2023-09-14,04:40:17.000,257,10988304,13365,0,1694666416,13105.464442689998,77.07018216000142,53551.863714
2023-09-14,04:40:18.000,257,10988328,13405,0,1694666417,13105.444233759998,77.0913295499995,53551.84973976001
2023-09-14,04:40:19.000,257,10988284,13685,0,1694666418,13105.430761139993,77.10542780999822,53551.76589432
2023-09-14,04:40:20.000,257,10988277,13685,0,1694666419,13105.484651619998,77.09837867999886,53551.828778400006
2023-09-14,04:40:21.000,257,10988279,13845,0,1694666420,13105.498124239988,77.11952607000421,53551.926598080005
2023-09-14,04:40:22.000,257,10988304,13485,0,1694666421,13105.471178999993,77.15477172000101,53551.88467536
2023-09-14,04:40:23.000,257,10988276,13525,0,1694666422,13105.525069479998,77.15477172000101,53551.85672688
2023-09-14,04:40:24.000,257,10988295,13605,0,1694666423,13105.525069479998,77.15477172000101,53551.84275264
2023-09-14,04:40:25.000,257,10988349,13725,0,1694666424,13105.592432579993,77.14772259000165,53551.926598080005
2023-09-14,04:40:26.000,257,10988331,13765,0,1694666425,13105.585696269998,77.13362433000293,53551.926598080005
2023-09-14,04:40:27.000,257,10988334,12845,0,1694666426,13105.605905199998,77.16886997999973,53551.89166248
2023-09-14,04:40:28.000,257,10988298,13605,0,1694666427,13105.578959959988,77.14067346000229,53551.88467536
2023-09-14,04:40:29.000,257,10988299,13405,0,1694666428,13105.605905199998,77.15477172000101,53551.91961096001
2023-09-14,04:40:30.000,257,10988317,13445,0,1694666429,13105.632850439993,77.0913295499995,53551.926598080005
2023-09-14,04:40:31.000,257,10988301,13445,0,1694666430,13105.686740919999,77.0913295499995,53551.926598080005
2023-09-14,04:40:32.000,257,10988311,13645,0,1694666431,13105.653059369994,77.09837867999886,53551.94755944001
2023-09-14,04:40:33.000,257,10988306,13245,0,1694666432,13105.653059369994,77.10542780999822,53551.90563672
2023-09-14,04:40:34.000,257,10988332,13405,0,1694666433,13105.706949849999,77.0560839000027,53551.96153368
2023-09-14,04:40:35.000,257,10988340,13445,0,1694666434,13105.680004609989,77.04903477000335,53551.89864960001
2023-09-14,04:40:36.000,257,10988260,13165,0,1694666435,13105.720422469989,77.00673998999991,53551.94755944001
2023-09-14,04:40:37.000,257,10988299,13085,0,1694666436,13105.686740919999,77.03493651000463,53551.91961096001
2023-09-14,04:40:38.000,257,10988282,13445,0,1694666437,13105.673268299994,76.9926417300012,53551.89864960001
2023-09-14,04:40:39.000,257,10988338,13805,0,1694666438,13105.733895089994,77.02788737999799,53551.96153368
2023-09-14,04:40:40.000,257,10988271,13565,0,1694666439,13105.700213539989,76.9926417300012,53551.95454656
2023-09-14,04:40:41.000,257,10988293,13565,0,1694666440,13105.686740919999,77.00673998999991,53551.94057232001
2023-09-14,04:40:42.000,257,10988285,13605,0,1694666441,13105.720422469989,76.97149434000312,53551.96852080001
2023-09-14,04:40:43.000,257,10988281,13405,0,1694666442,13105.666531989998,77.00673998999991,53551.88467536
2023-09-14,04:40:44.000,257,10988314,13085,0,1694666443,13105.639586749989,76.97854347000248,53551.863714
2023-09-14,04:40:45.000,257,10988359,13405,0,1694666444,13105.686740919999,76.96444521000376,53551.95454656
2023-09-14,04:40:46.000,257,10988289,13605,0,1694666445,13105.666531989998,76.9573960800044,53551.94057232001
2023-09-14,04:40:47.000,257,10988303,13165,0,1694666446,13105.666531989998,76.99969086000056,53551.84973976001
2023-09-14,04:40:48.000,257,10988307,13285,0,1694666447,13105.713686159994,76.9432978199984,53551.91961096001
2023-09-14,04:40:49.000,257,10988350,13405,0,1694666448,13105.740631399989,76.97854347000248,53551.996469280006
2023-09-14,04:40:50.000,257,10988356,13685,0,1694666449,13105.76084032999,76.9573960800044,53551.98948216001
2023-09-14,04:40:51.000,257,10988305,13605,0,1694666450,13105.733895089994,76.9926417300012,53551.95454656
2023-09-14,04:40:52.000,257,10988310,13445,0,1694666451,13105.754104019994,76.96444521000376,53551.94755944001
2023-09-14,04:40:53.000,257,10988314,13405,0,1694666452,13105.673268299994,77.03493651000463,53551.926598080005
2023-09-14,04:40:54.000,257,10988282,13445,0,1694666453,13105.680004609989,77.00673998999991,53551.91262384
2023-09-14,04:40:55.000,257,10988338,13405,0,1694666454,13105.747367709999,77.03493651000463,53551.96852080001
2023-09-14,04:40:56.000,257,10988264,13405,0,1694666455,13105.720422469989,77.01378911999927,53552.01743064001
2023-09-14,04:40:57.000,257,10988287,13565,0,1694666456,13105.700213539989,77.0560839000027,53552.01743064001
2023-09-14,04:40:58.000,257,10988321,13645,0,1694666457,13105.686740919999,77.07018216000142,53551.94057232001
2023-09-14,04:40:59.000,257,10988304,13325,0,1694666458,13105.700213539989,77.06313303000206,53551.94755944001
2023-09-14,04:41:00.000,257,10988286,13405,0,1694666459,13105.686740919999,77.06313303000206,53551.926598080005
2023-09-14,04:41:01.000,257,10988302,13285,0,1694666460,13105.713686159994,77.0913295499995,53551.975507920004
2023-09-14,04:41:02.000,257,10988265,13485,0,1694666461,13105.659795679989,77.10542780999822,53551.975507920004
2023-09-14,04:41:03.000,257,10988320,13365,0,1694666462,13105.686740919999,77.10542780999822,53552.01044352
2023-09-14,04:41:04.000,257,10988302,13445,0,1694666463,13105.76084032999,77.11247694000485,53552.08031472
2023-09-14,04:41:05.000,257,10988279,13445,0,1694666464,13105.733895089994,77.08428042000014,53552.05236624
2023-09-14,04:41:06.000,257,10988321,13445,0,1694666465,13105.713686159994,77.04198564000399,53552.01044352
2023-09-14,04:41:07.000,257,10988331,13405,0,1694666466,13105.754104019994,77.07723129000078,53552.03839200001
2023-09-14,04:41:08.000,257,10988270,13325,0,1694666467,13105.76084032999,77.03493651000463,53552.06634048001
2023-09-14,04:41:09.000,257,10988287,13405,0,1694666468,13105.80125818999,77.02788737999799,53552.08031472
2023-09-14,04:41:10.000,257,10988290,13405,0,1694666469,13105.767576639999,76.99969086000056,53552.01044352
2023-09-14,04:41:11.000,257,10988284,13285,0,1694666470,13105.82820343,77.01378911999927,53552.094288960005
2023-09-14,04:41:12.000,257,10988261,13445,0,1694666471,13105.834939739994,77.02083824999863,53552.12922456
2023-09-14,04:41:13.000,257,10988269,13245,0,1694666472,13105.834939739994,76.99969086000056,53552.094288960005
2023-09-14,04:41:14.000,257,10988284,13925,0,1694666473,13105.875357599994,76.98559260000184,53552.17114728
2023-09-14,04:41:15.000,257,10988306,13405,0,1694666474,13105.92251176999,76.99969086000056,53552.1781344
2023-09-14,04:41:16.000,257,10988316,13565,0,1694666475,13105.935984389995,76.98559260000184,53552.12922456
2023-09-14,04:41:17.000,257,10988253,13325,0,1694666476,13105.90230283999,76.98559260000184,53552.12223744
2023-09-14,04:41:18.000,257,10988297,13485,0,1694666477,13105.895566529995,76.97854347000248,53552.08730184001
2023-09-14,04:41:19.000,257,10988322,13325,0,1694666478,13105.94945701,77.01378911999927,53552.13621168001
2023-09-14,04:41:20.000,257,10988268,13325,0,1694666479,13105.976402249995,77.01378911999927,53552.18512152001
2023-09-14,04:41:21.000,257,10988292,13205,0,1694666480,13105.976402249995,77.04198564000399,53552.23403136001
2023-09-14,04:41:22.000,257,10988313,13285,0,1694666481,13105.976402249995,77.01378911999927,53552.24101848
2023-09-14,04:41:23.000,257,10988306,13565,0,1694666482,13105.875357599994,77.06313303000206,53552.15717304001
2023-09-14,04:41:24.000,257,10988311,13565,0,1694666483,13105.90903915,77.04903477000335,53552.164160160006
2023-09-14,04:41:25.000,257,10988297,13405,0,1694666484,13105.92924808,77.0913295499995,53552.23403136001
2023-09-14,04:41:26.000,257,10988281,13365,0,1694666485,13105.96292962999,77.02788737999799,53552.25499272001
2023-09-14,04:41:27.000,257,10988333,13405,0,1694666486,13105.94272069999,77.03493651000463,53552.24101848
2023-09-14,04:41:28.000,257,10988309,13445,0,1694666487,13105.956193319995,77.01378911999927,53552.261979840005
2023-09-14,04:41:29.000,257,10988292,13405,0,1694666488,13106.03029273,77.02083824999863,53552.29691544
2023-09-14,04:41:30.000,257,10988326,13765,0,1694666489,13106.04376534999,77.01378911999927,53552.28992832
2023-09-14,04:41:31.000,257,10988335,13525,0,1694666490,13106.05050166,77.04198564000399,53552.24101848
2023-09-14,04:41:32.000,257,10988340,13205,0,1694666491,13106.05050166,77.0560839000027,53552.29691544
2023-09-14,04:41:33.000,257,10988280,13245,0,1694666492,13106.10439213999,77.07723129000078,53552.2480056
2023-09-14,04:41:34.000,257,10988281,13485,0,1694666493,13106.05050166,77.06313303000206,53552.261979840005
2023-09-14,04:41:35.000,257,10988298,13525,0,1694666494,13106.09091952,77.07723129000078,53552.30390256001
2023-09-14,04:41:36.000,257,10988298,13205,0,1694666495,13106.158282619996,77.06313303000206,53552.33883816
2023-09-14,04:41:37.000,257,10988304,13285,0,1694666496,13106.138073689996,77.10542780999822,53552.380760880005
2023-09-14,04:41:38.000,257,10988295,13645,0,1694666497,13106.13133738,77.14772259000165,53552.30390256001
2023-09-14,04:41:39.000,257,10988299,13485,0,1694666498,13106.138073689996,77.11952607000421,53552.36678664
2023-09-14,04:41:40.000,257,10988302,13085,0,1694666499,13106.14480999999,77.12657520000357,53552.35281240001
2023-09-14,04:41:41.000,257,10988294,13685,0,1694666500,13106.117864759995,77.11247694000485,53552.33883816
2023-09-14,04:41:42.000,257,10988275,13525,0,1694666501,13106.097655829995,77.08428042000014,53552.3178768
2023-09-14,04:41:43.000,257,10988290,13245,0,1694666502,13106.08418320999,77.11247694000485,53552.387748
2023-09-14,04:41:44.000,257,10988317,13285,0,1694666503,13106.15154631,77.0913295499995,53552.47159344001
2023-09-14,04:41:45.000,257,10988318,13525,0,1694666504,13106.15154631,77.11952607000421,53552.499541920006
2023-09-14,04:41:46.000,257,10988292,13565,0,1694666505,13106.15154631,77.14067346000229,53552.46460632
2023-09-14,04:41:47.000,257,10988339,13805,0,1694666506,13106.11112845,77.14772259000165,53552.387748
2023-09-14,04:41:48.000,257,10988323,13645,0,1694666507,13106.11112845,77.11952607000421,53552.4576192
2023-09-14,04:41:49.000,257,10988267,13405,0,1694666508,13106.097655829995,77.11952607000421,53552.42268360001
2023-09-14,04:41:50.000,257,10988266,13325,0,1694666509,13106.13133738,77.09837867999886,53552.4576192
2023-09-14,04:41:51.000,257,10988283,13285,0,1694666510,13106.15154631,77.13362433000293,53552.5274904
2023-09-14,04:41:52.000,257,10988285,13485,0,1694666511,13106.10439213999,77.11247694000485,53552.45063208001
2023-09-14,04:41:53.000,257,10988318,13365,0,1694666512,13106.10439213999,77.08428042000014,53552.429670720005
2023-09-14,04:41:54.000,257,10988324,13405,0,1694666513,13106.117864759995,77.06313303000206,53552.40870936
2023-09-14,04:41:55.000,257,10988309,13405,0,1694666514,13106.178491549996,77.0560839000027,53552.49255480001
2023-09-14,04:41:56.000,257,10988272,13285,0,1694666515,13106.16501892999,77.01378911999927,53552.4576192
2023-09-14,04:41:57.000,257,10988277,13525,0,1694666516,13106.198700479996,77.00673998999991,53552.46460632
2023-09-14,04:41:58.000,257,10988284,13325,0,1694666517,13106.17175524,76.97149434000312,53552.43665784
2023-09-14,04:41:59.000,257,10988299,13445,0,1694666518,13106.178491549996,76.93624868999905,53552.45063208001
2023-09-14,04:42:00.000,257,10988289,13445,0,1694666519,13106.205436789991,76.92215043000033,53552.45063208001
2023-09-14,04:42:01.000,257,10988290,13565,0,1694666520,13106.259327269996,76.95034694999777,53552.52050328001
2023-09-14,04:42:02.000,257,10988342,13605,0,1694666521,13106.27279989,76.92919955999969,53552.52050328001
2023-09-14,04:42:03.000,257,10988313,13485,0,1694666522,13106.17175524,76.89395391000289,53552.47159344001
2023-09-14,04:42:04.000,257,10988304,13485,0,1694666523,13106.2121731,76.85870825999882,53552.43665784
2023-09-14,04:42:05.000,257,10988306,13925,0,1694666524,13106.2121731,76.8446100000001,53552.50652904
2023-09-14,04:42:06.000,257,10988310,13925,0,1694666525,13106.239118339996,76.85165912999946,53552.478580560004
2023-09-14,04:42:07.000,257,10988299,13405,0,1694666526,13106.23238203,76.8093643500033,53552.47159344001
2023-09-14,04:42:08.000,257,10988334,13445,0,1694666527,13106.245854649991,76.76706956999988,53552.52050328001
2023-09-14,04:42:09.000,257,10988306,13325,0,1694666528,13106.279536199996,76.76706956999988,53552.562426
2023-09-14,04:42:10.000,257,10988291,13125,0,1694666529,13106.266063579991,76.73887305000244,53552.56941312001
2023-09-14,04:42:11.000,257,10988323,13605,0,1694666530,13106.245854649991,76.70362739999837,53552.562426
2023-09-14,04:42:12.000,257,10988285,13445,0,1694666531,13106.266063579991,76.71067652999773,53552.50652904
2023-09-14,04:42:13.000,257,10988330,13765,0,1694666532,13106.205436789991,76.68248001000029,53552.46460632
2023-09-14,04:42:14.000,257,10988313,13325,0,1694666533,13106.19196417,76.71067652999773,53552.43665784
2023-09-14,04:42:15.000,257,10988309,13645,0,1694666534,13106.23238203,76.73182392000308,53552.478580560004
2023-09-14,04:42:16.000,257,10988305,13165,0,1694666535,13106.25259096,76.73182392000308,53552.55543888
2023-09-14,04:42:17.000,257,10988280,13525,0,1694666536,13106.259327269996,76.73887305000244,53552.562426
2023-09-14,04:42:18.000,257,10988294,13445,0,1694666537,13106.245854649991,76.73182392000308,53552.548451760005
2023-09-14,04:42:19.000,257,10988293,13285,0,1694666538,13106.2121731,76.75297131000116,53552.49255480001
2023-09-14,04:42:20.000,257,10988326,13285,0,1694666539,13106.178491549996,76.76002044000052,53552.52050328001
2023-09-14,04:42:21.000,257,10988273,13405,0,1694666540,13106.225645719991,76.75297131000116,53552.55543888
2023-09-14,04:42:22.000,257,10988255,13565,0,1694666541,13106.158282619996,76.77411869999924,53552.51351616
2023-09-14,04:42:23.000,257,10988310,13445,0,1694666542,13106.198700479996,76.76002044000052,53552.54146464001
2023-09-14,04:42:24.000,257,10988254,13605,0,1694666543,13106.23238203,76.76002044000052,53552.53447752
2023-09-14,04:42:25.000,257,10988283,13325,0,1694666544,13106.286272509991,76.76002044000052,53552.61133584001
2023-09-14,04:42:26.000,257,10988310,13165,0,1694666545,13106.286272509991,76.7459221800018,53552.57640024
2023-09-14,04:42:27.000,257,10988318,13285,0,1694666546,13106.293008820001,76.75297131000116,53552.54146464001
2023-09-14,04:42:28.000,257,10988297,13605,0,1694666547,13106.239118339996,76.7811678299986,53552.562426
2023-09-14,04:42:29.000,257,10988309,13485,0,1694666548,13106.286272509991,76.78821695999795,53552.562426
2023-09-14,04:42:30.000,257,10988328,13685,0,1694666549,13106.313217750001,76.80231522000395,53552.61133584001
2023-09-14,04:42:31.000,257,10988310,13325,0,1694666550,13106.387317159992,76.77411869999924,53552.63928432001
2023-09-14,04:42:32.000,257,10988282,13525,0,1694666551,13106.373844540001,76.77411869999924,53552.646271440004
2023-09-14,04:42:33.000,257,10988305,13325,0,1694666552,13106.367108229992,76.79526609000459,53552.61133584001
2023-09-14,04:42:34.000,257,10988320,13365,0,1694666553,13106.380580849996,76.73887305000244,53552.68120704
2023-09-14,04:42:35.000,257,10988330,13525,0,1694666554,13106.387317159992,76.78821695999795,53552.646271440004
2023-09-14,04:42:36.000,257,10988288,13405,0,1694666555,13106.360371919996,76.77411869999924,53552.65325856
2023-09-14,04:42:37.000,257,10988291,13565,0,1694666556,13106.387317159992,76.75297131000116,53552.56941312001
2023-09-14,04:42:38.000,257,10988320,13285,0,1694666557,13106.353635610001,76.77411869999924,53552.57640024
2023-09-14,04:42:39.000,257,10988319,13445,0,1694666558,13106.380580849996,76.7459221800018,53552.562426
2023-09-14,04:42:40.000,257,10988290,13565,0,1694666559,13106.394053470001,76.71772566000436,53552.646271440004
2023-09-14,04:42:41.000,257,10988327,13765,0,1694666560,13106.400789779997,76.71067652999773,53552.7021684
2023-09-14,04:42:42.000,257,10988270,13565,0,1694666561,13106.367108229992,76.67543088000093,53552.69518128
2023-09-14,04:42:43.000,257,10988288,13405,0,1694666562,13106.360371919996,76.71067652999773,53552.61133584001
2023-09-14,04:42:44.000,257,10988297,13565,0,1694666563,13106.380580849996,76.66838175000157,53552.65325856
2023-09-14,04:42:45.000,257,10988249,13725,0,1694666564,13106.427735019992,76.65428349000285,53552.58338736
2023-09-14,04:42:46.000,257,10988306,13245,0,1694666565,13106.340162989996,76.6472343600035,53552.61832296001
2023-09-14,04:42:47.000,257,10988262,13365,0,1694666566,13106.346899299991,76.66838175000157,53552.61832296001
2023-09-14,04:42:48.000,257,10988319,13325,0,1694666567,13106.340162989996,76.66838175000157,53552.646271440004
2023-09-14,04:42:49.000,257,10988312,13365,0,1694666568,13106.414262400001,76.6472343600035,53552.70915552001
2023-09-14,04:42:50.000,257,10988317,13405,0,1694666569,13106.394053470001,76.62608696999814,53552.7021684
2023-09-14,04:42:51.000,257,10988272,13765,0,1694666570,13106.367108229992,76.64018523000414,53552.63928432001
2023-09-14,04:42:52.000,257,10988277,13605,0,1694666571,13106.373844540001,76.61903783999878,53552.716142640005
2023-09-14,04:42:53.000,257,10988299,13325,0,1694666572,13106.346899299991,76.64018523000414,53552.6322972
2023-09-14,04:42:54.000,257,10988287,13285,0,1694666573,13106.333426680001,76.63313610000478,53552.68819416001
2023-09-14,04:42:55.000,257,10988307,13445,0,1694666574,13106.380580849996,76.6472343600035,53552.7021684
2023-09-14,04:42:56.000,257,10988293,13565,0,1694666575,13106.387317159992,76.63313610000478,53552.75107824
2023-09-14,04:42:57.000,257,10988326,13765,0,1694666576,13106.407526089992,76.6472343600035,53552.75806536001
2023-09-14,04:42:58.000,257,10988295,13525,0,1694666577,13106.313217750001,76.68248001000029,53552.67421992
2023-09-14,04:42:59.000,257,10988314,13445,0,1694666578,13106.353635610001,76.66133262000221,53552.70915552001
2023-09-14,04:43:00.000,257,10988305,13445,0,1694666579,13106.313217750001,76.62608696999814,53552.72312976
2023-09-14,04:43:01.000,257,10988297,13205,0,1694666580,13106.373844540001,76.60493958000006,53552.68120704
2023-09-14,04:43:02.000,257,10988319,13005,0,1694666581,13106.286272509991,76.58379219000199,53552.66024568001
2023-09-14,04:43:03.000,257,10988311,13565,0,1694666582,13106.319954059996,76.56264480000391,53552.716142640005
2023-09-14,04:43:04.000,257,10988287,13045,0,1694666583,13106.367108229992,76.55559567000455,53552.7720396
2023-09-14,04:43:05.000,257,10988271,13445,0,1694666584,13106.353635610001,76.56969393000327,53552.7720396
2023-09-14,04:43:06.000,257,10988325,13525,0,1694666585,13106.340162989996,76.52035002000048,53552.7720396
2023-09-14,04:43:07.000,257,10988275,13605,0,1694666586,13106.340162989996,76.5344482799992,53552.61133584001
2023-09-14,04:43:08.000,257,10988277,13285,0,1694666587,13106.353635610001,76.51330089000112,53552.68120704
2023-09-14,04:43:09.000,257,10988363,13525,0,1694666588,13106.414262400001,76.51330089000112,53552.72312976
2023-09-14,04:43:10.000,257,10988317,13085,0,1694666589,13106.400789779997,76.47805524000432,53552.75806536001
2023-09-14,04:43:11.000,257,10988302,13405,0,1694666590,13106.414262400001,76.47805524000432,53552.67421992
2023-09-14,04:43:12.000,257,10988273,13445,0,1694666591,13106.400789779997,76.45690784999897,53552.75107824
2023-09-14,04:43:13.000,257,10988292,13085,0,1694666592,13106.387317159992,76.48510437000368,53552.69518128
2023-09-14,04:43:14.000,257,10988289,13525,0,1694666593,13106.420998709997,76.44280959000025,53552.75107824
2023-09-14,04:43:15.000,257,10988270,13485,0,1694666594,13106.373844540001,76.44280959000025,53552.667232800006
2023-09-14,04:43:16.000,257,10988272,13405,0,1694666595,13106.367108229992,76.39346568000474,53552.72312976
2023-09-14,04:43:17.000,257,10988281,13085,0,1694666596,13106.353635610001,76.42166220000217,53552.66024568001
2023-09-14,04:43:18.000,257,10988302,13285,0,1694666597,13106.326690369991,76.44985871999961,53552.69518128
2023-09-14,04:43:19.000,257,10988322,13405,0,1694666598,13106.394053470001,76.4005148100041,53552.75107824
2023-09-14,04:43:20.000,257,10988367,13565,0,1694666599,13106.407526089992,76.41461307000282,53552.75107824
2023-09-14,04:43:21.000,257,10988288,13165,0,1694666600,13106.414262400001,76.39346568000474,53552.7720396
2023-09-14,04:43:22.000,257,10988328,13525,0,1694666601,13106.394053470001,76.40756394000346,53552.74409112
2023-09-14,04:43:23.000,257,10988309,13285,0,1694666602,13106.373844540001,76.43576046000089,53552.68819416001
2023-09-14,04:43:24.000,257,10988293,13405,0,1694666603,13106.434471330002,76.43576046000089,53552.77902672001
2023-09-14,04:43:25.000,257,10988287,13285,0,1694666604,13106.468152879992,76.46395697999833,53552.73011688
2023-09-14,04:43:26.000,257,10988290,13525,0,1694666605,13106.461416569997,76.44985871999961,53552.813962320004
2023-09-14,04:43:27.000,257,10988304,13605,0,1694666606,13106.474889190002,76.45690784999897,53552.74409112
2023-09-14,04:43:28.000,257,10988282,13005,0,1694666607,13106.474889190002,76.44280959000025,53552.82094944
2023-09-14,04:43:29.000,257,10988289,13525,0,1694666608,13106.508570739992,76.42871133000153,53552.8419108
2023-09-14,04:43:30.000,257,10988290,13525,0,1694666609,13106.528779669992,76.4005148100041,53552.8419108
2023-09-14,04:43:31.000,257,10988311,13325,0,1694666610,13106.461416569997,76.42166220000217,53552.77902672001
2023-09-14,04:43:32.000,257,10988263,13445,0,1694666611,13106.501834429997,76.42871133000153,53552.82793656001
2023-09-14,04:43:33.000,257,10988294,13525,0,1694666612,13106.481625499997,76.3864165499981,53552.7720396
2023-09-14,04:43:34.000,257,10988303,13285,0,1694666613,13106.468152879992,76.37936741999874,53552.7720396
2023-09-14,04:43:35.000,257,10988294,13165,0,1694666614,13106.508570739992,76.3864165499981,53552.77902672001
2023-09-14,04:43:36.000,257,10988302,13405,0,1694666615,13106.542252289997,76.34412177000195,53552.834923680006
2023-09-14,04:43:37.000,257,10988326,13405,0,1694666616,13106.542252289997,76.37231828999938,53552.80697520001
2023-09-14,04:43:38.000,257,10988382,13685,0,1694666617,13106.501834429997,76.33707264000259,53552.77902672001
2023-09-14,04:43:39.000,257,10988322,13285,0,1694666618,13106.522043359997,76.35822003000067,53552.82094944
2023-09-14,04:43:40.000,257,10988273,13605,0,1694666619,13106.495098120002,76.33002351000323,53552.84889792
2023-09-14,04:43:41.000,257,10988281,13525,0,1694666620,13106.481625499997,76.37231828999938,53552.77902672001
2023-09-14,04:43:42.000,257,10988347,13925,0,1694666621,13106.441207639997,76.3511709000013,53552.75107824
2023-09-14,04:43:43.000,257,10988285,13045,0,1694666622,13106.461416569997,76.31592525000451,53552.75806536001
2023-09-14,04:43:44.000,257,10988294,13405,0,1694666623,13106.495098120002,76.31592525000451,53552.77902672001
2023-09-14,04:43:45.000,257,10988330,13565,0,1694666624,13106.501834429997,76.28067960000044,53552.8419108
2023-09-14,04:43:46.000,257,10988299,13925,0,1694666625,13106.555724910002,76.25953221000236,53552.84889792
2023-09-14,04:43:47.000,257,10988307,13085,0,1694666626,13106.488361809992,76.23133568999765,53552.813962320004
2023-09-14,04:43:48.000,257,10988320,13365,0,1694666627,13106.481625499997,76.23838482000428,53552.73011688
2023-09-14,04:43:49.000,257,10988301,13605,0,1694666628,13106.481625499997,76.1890409100015,53552.7021684
2023-09-14,04:43:50.000,257,10988294,13725,0,1694666629,13106.508570739992,76.1537952600047,53552.765052480005
2023-09-14,04:43:51.000,257,10988319,13565,0,1694666630,13106.535515980002,76.13264786999935,53552.80697520001
2023-09-14,04:43:52.000,257,10988308,13605,0,1694666631,13106.501834429997,76.11854961000063,53552.79998808
2023-09-14,04:43:53.000,257,10988322,13525,0,1694666632,13106.508570739992,76.07625483000447,53552.79300096
2023-09-14,04:43:54.000,257,10988318,13605,0,1694666633,13106.548988599992,76.03396005000104,53552.80697520001
2023-09-14,04:43:55.000,257,10988321,13405,0,1694666634,13106.515307050002,76.02691092000168,53552.7720396
2023-09-14,04:43:56.000,257,10988248,13605,0,1694666635,13106.528779669992,75.96346875000017,53552.80697520001
2023-09-14,04:43:57.000,257,10988300,13165,0,1694666636,13106.407526089992,75.98461613999825,53552.68120704
2023-09-14,04:43:58.000,257,10988309,13645,0,1694666637,13106.441207639997,75.96346875000017,53552.75107824
2023-09-14,04:43:59.000,257,10988313,13085,0,1694666638,13106.495098120002,75.93527223000274,53552.82793656001
2023-09-14,04:44:00.000,257,10988287,13245,0,1694666639,13106.481625499997,75.92117397000402,53552.7720396
2023-09-14,04:44:01.000,257,10988285,13685,0,1694666640,13106.441207639997,75.88592831999995,53552.73710400001
2023-09-14,04:44:02.000,257,10988319,13365,0,1694666641,13106.461416569997,75.85773180000251,53552.77902672001
2023-09-14,04:44:03.000,257,10988303,13525,0,1694666642,13106.353635610001,75.89297744999931,53552.70915552001
2023-09-14,04:44:04.000,257,10988342,13605,0,1694666643,13106.346899299991,75.88592831999995,53552.69518128
2023-09-14,04:44:05.000,257,10988252,13205,0,1694666644,13106.340162989996,75.85773180000251,53552.70915552001
2023-09-14,04:44:06.000,257,10988349,13605,0,1694666645,13106.373844540001,75.8295352799978,53552.70915552001
2023-09-14,04:44:07.000,257,10988244,13325,0,1694666646,13106.313217750001,75.83658441000443,53552.74409112
2023-09-14,04:44:08.000,257,10988286,13685,0,1694666647,13106.306481439991,75.80133876000036,53552.78601384001
2023-09-14,04:44:09.000,257,10988293,13805,0,1694666648,13106.319954059996,75.80838788999972,53552.7720396
2023-09-14,04:44:10.000,257,10988299,13565,0,1694666649,13106.286272509991,75.80838788999972,53552.7720396
2023-09-14,04:44:11.000,257,10988271,13365,0,1694666650,13106.286272509991,75.78019137000229,53552.74409112
2023-09-14,04:44:12.000,257,10988299,13565,0,1694666651,13106.27279989,75.80838788999972,53552.69518128
2023-09-14,04:44:13.000,257,10988306,13285,0,1694666652,13106.225645719991,75.86478093000187,53552.667232800006
2023-09-14,04:44:14.000,257,10988296,13645,0,1694666653,13106.2121731,75.82248614999844,53552.67421992
2023-09-14,04:44:15.000,257,10988288,13365,0,1694666654,13106.23238203,75.83658441000443,53552.73011688
2023-09-14,04:44:16.000,257,10988328,13525,0,1694666655,13106.23238203,75.8295352799978,53552.75806536001
2023-09-14,04:44:17.000,257,10988287,13485,0,1694666656,13106.205436789991,75.82248614999844,53552.716142640005
2023-09-14,04:44:18.000,257,10988313,13605,0,1694666657,13106.14480999999,75.86478093000187,53552.72312976
2023-09-14,04:44:19.000,257,10988296,13445,0,1694666658,13106.14480999999,75.82248614999844,53552.73011688
2023-09-14,04:44:20.000,257,10988295,13245,0,1694666659,13106.17175524,75.83658441000443,53552.65325856
2023-09-14,04:44:21.000,257,10988304,13565,0,1694666660,13106.11112845,75.82248614999844,53552.716142640005
2023-09-14,04:44:22.000,257,10988245,13485,0,1694666661,13106.08418320999,75.78724050000164,53552.6322972
2023-09-14,04:44:23.000,257,10988332,13565,0,1694666662,13106.07071059,75.78724050000164,53552.646271440004
2023-09-14,04:44:24.000,257,10988307,13525,0,1694666663,13106.16501892999,75.74494571999821,53552.68819416001
2023-09-14,04:44:25.000,257,10988311,13445,0,1694666664,13106.117864759995,75.72379833000014,53552.67421992
2023-09-14,04:44:26.000,257,10988310,13445,0,1694666665,13106.13133738,75.66740528999799,53552.68819416001
2023-09-14,04:44:27.000,257,10988287,13525,0,1694666666,13106.037029039995,75.68150355000398,53552.63928432001
2023-09-14,04:44:28.000,257,10988294,13365,0,1694666667,13106.016820109995,75.63215964000119,53552.61133584001
2023-09-14,04:44:29.000,257,10988279,13325,0,1694666668,13106.016820109995,75.63920877000055,53552.61133584001
2023-09-14,04:44:30.000,257,10988299,13645,0,1694666669,13106.05050166,75.61101225000311,53552.65325856
2023-09-14,04:44:31.000,257,10988272,13645,0,1694666670,13106.09091952,75.56166834000032,53552.68120704
2023-09-14,04:44:32.000,257,10988303,13485,0,1694666671,13106.04376534999,75.5969139900044,53552.66024568001
2023-09-14,04:44:33.000,257,10988279,13245,0,1694666672,13106.057237969995,75.57576659999904,53552.67421992
2023-09-14,04:44:34.000,257,10988328,13765,0,1694666673,13106.04376534999,75.55461921000096,53552.67421992
2023-09-14,04:44:35.000,257,10988278,13205,0,1694666674,13106.07071059,75.55461921000096,53552.667232800006
2023-09-14,04:44:36.000,257,10988303,13445,0,1694666675,13106.02355641999,75.5969139900044,53552.61832296001
2023-09-14,04:44:37.000,257,10988309,13405,0,1694666676,13105.94945701,75.57576659999904,53552.62531008
2023-09-14,04:44:38.000,257,10988313,13605,0,1694666677,13105.976402249995,75.55461921000096,53552.62531008
2023-09-14,04:44:39.000,257,10988282,13605,0,1694666678,13105.98987487,75.51232443000481,53552.73011688
2023-09-14,04:44:40.000,257,10988304,13365,0,1694666679,13106.016820109995,75.54052095000225,53552.68819416001
2023-09-14,04:44:41.000,257,10988279,13525,0,1694666680,13106.0100838,75.54052095000225,53552.73011688
2023-09-14,04:44:42.000,257,10988312,13405,0,1694666681,13105.98987487,75.5828157299984,53552.67421992
2023-09-14,04:44:43.000,257,10988324,13565,0,1694666682,13105.875357599994,75.5969139900044,53552.56941312001
2023-09-14,04:44:44.000,257,10988314,13765,0,1694666683,13105.90230283999,75.60396312000375,53552.646271440004
2023-09-14,04:44:45.000,257,10988298,13685,0,1694666684,13105.92924808,75.63920877000055,53552.69518128
2023-09-14,04:44:46.000,257,10988292,13325,0,1694666685,13105.915775459995,75.61806138000247,53552.68120704
2023-09-14,04:44:47.000,257,10988347,13245,0,1694666686,13105.94272069999,75.61101225000311,53552.68819416001
2023-09-14,04:44:48.000,257,10988290,13405,0,1694666687,13105.88883022,75.62511051000183,53552.65325856
2023-09-14,04:44:49.000,257,10988303,13405,0,1694666688,13105.92251176999,75.63920877000055,53552.68120704
2023-09-14,04:44:50.000,257,10988305,13605,0,1694666689,13105.92924808,75.62511051000183,53552.70915552001
2023-09-14,04:44:51.000,257,10988337,13845,0,1694666690,13105.90230283999,75.63920877000055,53552.69518128
2023-09-14,04:44:52.000,257,10988304,13325,0,1694666691,13105.88883022,75.62511051000183,53552.70915552001
2023-09-14,04:44:53.000,257,10988281,13365,0,1694666692,13105.875357599994,75.66740528999799,53552.61133584001
2023-09-14,04:44:54.000,257,10988307,13685,0,1694666693,13105.82820343,75.62511051000183,53552.65325856
2023-09-14,04:44:55.000,257,10988289,13365,0,1694666694,13105.875357599994,75.64625789999991,53552.646271440004
2023-09-14,04:44:56.000,257,10988272,13685,0,1694666695,13105.86862129,75.60396312000375,53552.72312976
2023-09-14,04:44:57.000,257,10988292,13365,0,1694666696,13105.90230283999,75.5828157299984,53552.72312976
2023-09-14,04:44:58.000,257,10988357,13485,0,1694666697,13105.84167604999,75.55461921000096,53552.62531008
2023-09-14,04:44:59.000,257,10988333,13085,0,1694666698,13105.86188497999,75.53347182000289,53552.67421992
2023-09-14,04:45:00.000,257,10988267,13325,0,1694666699,13105.88883022,75.49117703999946,53552.66024568001
2023-09-14,04:45:01.000,257,10988296,13245,0,1694666700,13105.88209390999,75.4841279100001,53552.63928432001
2023-09-14,04:45:02.000,257,10988341,13805,0,1694666701,13105.875357599994,75.49117703999946,53552.66024568001
2023-09-14,04:45:03.000,257,10988308,13365,0,1694666702,13105.88883022,75.47002965000138,53552.62531008
2023-09-14,04:45:04.000,257,10988292,13365,0,1694666703,13106.0100838,75.41363660999923,53552.716142640005
2023-09-14,04:45:05.000,257,10988316,13365,0,1694666704,13105.96292962999,75.40658747999987,53552.7021684
2023-09-14,04:45:06.000,257,10988303,13245,0,1694666705,13105.956193319995,75.36429270000372,53552.68120704
2023-09-14,04:45:07.000,257,10988303,13605,0,1694666706,13105.92924808,75.39248922000115,53552.66024568001
2023-09-14,04:45:08.000,257,10988360,13245,0,1694666707,13105.875357599994,75.35019443999772,53552.58338736
2023-09-14,04:45:09.000,257,10988310,13085,0,1694666708,13105.86188497999,75.35019443999772,53552.59037448001
2023-09-14,04:45:10.000,257,10988326,13645,0,1694666709,13105.84841236,75.34314530999836,53552.58338736
2023-09-14,04:45:11.000,257,10988320,13645,0,1694666710,13105.935984389995,75.34314530999836,53552.65325856
2023-09-14,04:45:12.000,257,10988351,13765,0,1694666711,13105.895566529995,75.32199792000029,53552.61832296001
2023-09-14,04:45:13.000,257,10988336,13325,0,1694666712,13105.90903915,75.31494879000093,53552.62531008
2023-09-14,04:45:14.000,257,10988311,13925,0,1694666713,13105.976402249995,75.27265401000477,53552.63928432001
2023-09-14,04:45:15.000,257,10988285,13205,0,1694666714,13105.92924808,75.26560487999814,53552.65325856
2023-09-14,04:45:16.000,257,10988292,13285,0,1694666715,13105.96292962999,75.29380140000285,53552.68120704
2023-09-14,04:45:17.000,257,10988302,13645,0,1694666716,13105.92924808,75.25855574999878,53552.61832296001
2023-09-14,04:45:18.000,257,10988316,13085,0,1694666717,13105.915775459995,75.24445749000006,53552.57640024
2023-09-14,04:45:19.000,257,10988349,13285,0,1694666718,13106.0100838,75.24445749000006,53552.66024568001
2023-09-14,04:45:20.000,257,10988298,13405,0,1694666719,13105.996611179995,75.18101531999855,53552.63928432001
2023-09-14,04:45:21.000,257,10988314,13485,0,1694666720,13106.037029039995,75.18101531999855,53552.6322972
2023-09-14,04:45:22.000,257,10988321,13605,0,1694666721,13106.02355641999,75.11757315000432,53552.65325856
2023-09-14,04:45:23.000,257,10988337,13485,0,1694666722,13105.98987487,75.13167141000304,53552.56941312001
2023-09-14,04:45:24.000,257,10988367,13565,0,1694666723,13105.98987487,75.08232750000025,53552.60434872
2023-09-14,04:45:25.000,257,10988330,13245,0,1694666724,13106.016820109995,75.08232750000025,53552.6322972
2023-09-14,04:45:26.000,257,10988287,13605,0,1694666725,13106.00334748999,75.04003272000409,53552.6322972
2023-09-14,04:45:27.000,257,10988275,13565,0,1694666726,13105.996611179995,75.03298359000473,53552.62531008
2023-09-14,04:45:28.000,257,10988333,13445,0,1694666727,13105.98313855999,75.01183619999938,53552.63928432001
2023-09-14,04:45:29.000,257,10988324,13605,0,1694666728,13105.94272069999,75.0259344599981,53552.597361600005
2023-09-14,04:45:30.000,257,10988287,13205,0,1694666729,13105.98987487,74.9906888100013,53552.58338736
2023-09-14,04:45:31.000,257,10988322,13605,0,1694666730,13105.94945701,74.97659055000258,53552.61832296001
2023-09-14,04:45:32.000,257,10988318,13565,0,1694666731,13105.935984389995,74.9554431600045,53552.6322972
2023-09-14,04:45:33.000,257,10988311,13365,0,1694666732,13105.834939739994,74.9906888100013,53552.56941312001
2023-09-14,04:45:34.000,257,10988307,13525,0,1694666733,13105.82820343,74.94839402999787,53552.57640024
2023-09-14,04:45:35.000,257,10988303,13685,0,1694666734,13105.86188497999,74.96954142000322,53552.61133584001
2023-09-14,04:45:36.000,257,10988340,13325,0,1694666735,13105.80125818999,74.9554431600045,53552.58338736
2023-09-14,04:45:37.000,257,10988285,13365,0,1694666736,13105.76084032999,74.94134489999851,53552.56941312001
2023-09-14,04:45:38.000,257,10988301,13605,0,1694666737,13105.713686159994,74.9554431600045,53552.548451760005
2023-09-14,04:45:39.000,257,10988347,13605,0,1694666738,13105.700213539989,74.9554431600045,53552.56941312001
2023-09-14,04:45:40.000,257,10988289,13405,0,1694666739,13105.720422469989,74.9272466399998,53552.59037448001
2023-09-14,04:45:41.000,257,10988326,13205,0,1694666740,13105.673268299994,74.94839402999787,53552.54146464001
2023-09-14,04:45:42.000,257,10988338,13405,0,1694666741,13105.639586749989,74.96249229000387,53552.54146464001
2023-09-14,04:45:43.000,257,10988313,13285,0,1694666742,13105.646323059998,74.94839402999787,53552.5274904
2023-09-14,04:45:44.000,257,10988290,13685,0,1694666743,13105.713686159994,74.9554431600045,53552.60434872
2023-09-14,04:45:45.000,257,10988294,13605,0,1694666744,13105.686740919999,74.94839402999787,53552.59037448001
2023-09-14,04:45:46.000,257,10988295,13605,0,1694666745,13105.673268299994,74.93429576999915,53552.58338736
2023-09-14,04:45:47.000,257,10988290,13525,0,1694666746,13105.612641509993,74.94839402999787,53552.5274904
2023-09-14,04:45:48.000,257,10988310,13445,0,1694666747,13105.599168889989,74.94839402999787,53552.548451760005
2023-09-14,04:45:49.000,257,10988354,13565,0,1694666748,13105.646323059998,74.94839402999787,53552.60434872
2023-09-14,04:45:50.000,257,10988291,13445,0,1694666749,13105.612641509993,74.9554431600045,53552.562426
2023-09-14,04:45:51.000,257,10988335,13245,0,1694666750,13105.605905199998,74.97659055000258,53552.61832296001
2023-09-14,04:45:52.000,257,10988299,13245,0,1694666751,13105.585696269998,75.00478707000002,53552.62531008
2023-09-14,04:45:53.000,257,10988296,13685,0,1694666752,13105.531805789993,74.97659055000258,53552.548451760005
2023-09-14,04:45:54.000,257,10988279,13725,0,1694666753,13105.572223649993,74.98363968000194,53552.61832296001
2023-09-14,04:45:55.000,257,10988310,13725,0,1694666754,13105.444233759998,75.0259344599981,53552.5274904
2023-09-14,04:45:56.000,257,10988318,13645,0,1694666755,13105.504860549998,74.97659055000258,53552.58338736
2023-09-14,04:45:57.000,257,10988267,13525,0,1694666756,13105.491387929993,74.99773794000066,53552.59037448001
2023-09-14,04:45:58.000,257,10988327,13525,0,1694666757,13105.410552209993,74.96249229000387,53552.51351616
2023-09-14,04:45:59.000,257,10988299,13645,0,1694666758,13105.403815899997,74.98363968000194,53552.54146464001
2023-09-14,04:46:00.000,257,10988312,13285,0,1694666759,13105.437497450002,74.94134489999851,53552.61832296001
2023-09-14,04:46:01.000,257,10988273,13285,0,1694666760,13105.430761139993,74.98363968000194,53552.61832296001
2023-09-14,04:46:02.000,257,10988324,13765,0,1694666761,13105.363398039997,74.96249229000387,53552.5274904
2023-09-14,04:46:03.000,257,10988308,13565,0,1694666762,13105.390343279993,74.96249229000387,53552.597361600005
2023-09-14,04:46:04.000,257,10988316,13045,0,1694666763,13105.437497450002,74.92019751000043,53552.61133584001
2023-09-14,04:46:05.000,257,10988306,13765,0,1694666764,13105.390343279993,74.9272466399998,53552.56941312001
2023-09-14,04:46:06.000,257,10988361,13485,0,1694666765,13105.390343279993,74.9272466399998,53552.50652904
2023-09-14,04:46:07.000,257,10988297,13525,0,1694666766,13105.397079590002,74.96249229000387,53552.54146464001
2023-09-14,04:46:08.000,257,10988313,13405,0,1694666767,13105.424024829998,74.93429576999915,53552.63928432001
2023-09-14,04:46:09.000,257,10988320,13605,0,1694666768,13105.437497450002,74.94839402999787,53552.65325856
2023-09-14,04:46:10.000,257,10988348,13325,0,1694666769,13105.424024829998,74.94839402999787,53552.61832296001
2023-09-14,04:46:11.000,257,10988292,13845,0,1694666770,13105.390343279993,74.94839402999787,53552.61832296001
2023-09-14,04:46:12.000,257,10988306,13445,0,1694666771,13105.450970069993,74.9554431600045,53552.646271440004
2023-09-14,04:46:13.000,257,10988321,13485,0,1694666772,13105.356661730002,75.00478707000002,53552.59037448001
2023-09-14,04:46:14.000,257,10988286,13325,0,1694666773,13105.356661730002,74.98363968000194,53552.62531008
2023-09-14,04:46:15.000,257,10988306,13365,0,1694666774,13105.343189109997,74.94839402999787,53552.667232800006
2023-09-14,04:46:16.000,257,10988313,13685,0,1694666775,13105.329716489992,74.94134489999851,53552.61133584001
2023-09-14,04:46:17.000,257,10988354,13325,0,1694666776,13105.275826010002,74.94134489999851,53552.61832296001
2023-09-14,04:46:18.000,257,10988307,13325,0,1694666777,13105.242144459997,74.91314838000108,53552.55543888
2023-09-14,04:46:19.000,257,10988321,13445,0,1694666778,13105.181517669997,74.91314838000108,53552.597361600005
2023-09-14,04:46:20.000,257,10988300,13365,0,1694666779,13105.215199220002,74.93429576999915,53552.6322972
2023-09-14,04:46:21.000,257,10988278,13525,0,1694666780,13105.154572430001,74.91314838000108,53552.61832296001
2023-09-14,04:46:22.000,257,10988302,13565,0,1694666781,13105.087209329991,74.91314838000108,53552.55543888
2023-09-14,04:46:23.000,257,10988290,13405,0,1694666782,13105.093945640001,74.91314838000108,53552.62531008
2023-09-14,04:46:24.000,257,10988313,13605,0,1694666783,13105.147836119992,74.92019751000043,53552.646271440004
2023-09-14,04:46:25.000,257,10988286,13645,0,1694666784,13105.114154570001,74.93429576999915,53552.646271440004
2023-09-14,04:46:26.000,257,10988297,13605,0,1694666785,13105.107418259991,74.94134489999851,53552.60434872
2023-09-14,04:46:27.000,257,10988310,13485,0,1694666786,13105.046791469991,74.9906888100013,53552.57640024
2023-09-14,04:46:28.000,257,10988308,13325,0,1694666787,13105.073736710001,74.98363968000194,53552.61133584001
2023-09-14,04:46:29.000,257,10988303,13605,0,1694666788,13105.093945640001,74.9906888100013,53552.58338736
2023-09-14,04:46:30.000,257,10988273,13765,0,1694666789,13105.080473019996,75.01183619999938,53552.59037448001
2023-09-14,04:46:31.000,257,10988291,13325,0,1694666790,13105.127627189991,75.0259344599981,53552.65325856
2023-09-14,04:46:32.000,257,10988310,13685,0,1694666791,13105.067000399991,75.0893766299996,53552.59037448001
2023-09-14,04:46:33.000,257,10988331,13485,0,1694666792,13105.067000399991,75.10347488999832,53552.56941312001
2023-09-14,04:46:34.000,257,10988310,13245,0,1694666793,13105.080473019996,75.11052401999768,53552.60434872
2023-09-14,04:46:35.000,257,10988321,13765,0,1694666794,13105.100681949996,75.13167141000304,53552.58338736
2023-09-14,04:46:36.000,257,10988351,13445,0,1694666795,13105.147836119992,75.12462228000368,53552.58338736
2023-09-14,04:46:37.000,257,10988355,13525,0,1694666796,13105.107418259991,75.1387205400024,53552.5274904
2023-09-14,04:46:38.000,257,10988295,13845,0,1694666797,13105.107418259991,75.16691705999983,53552.562426
2023-09-14,04:46:39.000,257,10988303,13285,0,1694666798,13105.181517669997,75.15281880000111,53552.58338736
2023-09-14,04:46:40.000,257,10988313,13525,0,1694666799,13105.221935529997,75.19511358000454,53552.6322972
2023-09-14,04:46:41.000,257,10988334,13365,0,1694666800,13105.269089699992,75.18101531999855,53552.63928432001
2023-09-14,04:46:42.000,257,10988356,13445,0,1694666801,13105.275826010002,75.15281880000111,53552.57640024
2023-09-14,04:46:43.000,257,10988328,13365,0,1694666802,13105.201726599997,75.16691705999983,53552.50652904
2023-09-14,04:46:44.000,257,10988308,13445,0,1694666803,13105.296034940002,75.11757315000432,53552.57640024
2023-09-14,04:46:45.000,257,10988266,13285,0,1694666804,13105.322980179997,75.12462228000368,53552.61832296001
2023-09-14,04:46:46.000,257,10988327,13325,0,1694666805,13105.349925419992,75.06118011000217,53552.55543888
2023-09-14,04:46:47.000,257,10988341,13485,0,1694666806,13105.343189109997,75.03298359000473,53552.59037448001
2023-09-14,04:46:48.000,257,10988346,13605,0,1694666807,13105.336452800002,75.0259344599981,53552.5274904
2023-09-14,04:46:49.000,257,10988337,13365,0,1694666808,13105.376870660002,74.98363968000194,53552.65325856
2023-09-14,04:46:50.000,257,10988342,13605,0,1694666809,13105.383606969997,74.96954142000322,53552.62531008
2023-09-14,04:46:51.000,257,10988299,13405,0,1694666810,13105.390343279993,74.91314838000108,53552.6322972
2023-09-14,04:46:52.000,257,10988297,13245,0,1694666811,13105.356661730002,74.892000990003,53552.56941312001
2023-09-14,04:46:53.000,257,10988327,13525,0,1694666812,13105.336452800002,74.91314838000108,53552.56941312001
2023-09-14,04:46:54.000,257,10988327,13765,0,1694666813,13105.343189109997,74.84265708000021,53552.50652904
2023-09-14,04:46:55.000,257,10988274,13405,0,1694666814,13105.424024829998,74.82150969000213,53552.6322972
2023-09-14,04:46:56.000,257,10988284,13245,0,1694666815,13105.430761139993,74.82855882000149,53552.68120704
2023-09-14,04:46:57.000,257,10988313,13565,0,1694666816,13105.484651619998,74.84265708000021,53552.716142640005
2023-09-14,04:46:58.000,257,10988309,12965,0,1694666817,13105.444233759998,74.82150969000213,53552.62531008
2023-09-14,04:46:59.000,257,10988308,13685,0,1694666818,13105.464442689998,74.82855882000149,53552.65325856
2023-09-14,04:47:00.000,257,10988293,13325,0,1694666819,13105.457706380002,74.80036230000405,53552.61133584001
2023-09-14,04:47:01.000,257,10988305,13405,0,1694666820,13105.552014719993,74.80741143000341,53552.60434872
2023-09-14,04:47:02.000,257,10988349,13285,0,1694666821,13105.525069479998,74.83560795000085,53552.62531008
2023-09-14,04:47:03.000,257,10988310,13525,0,1694666822,13105.545278409998,74.82150969000213,53552.62531008
2023-09-14,04:47:04.000,257,10988327,13245,0,1694666823,13105.626114129998,74.84265708000021,53552.72312976
2023-09-14,04:47:05.000,257,10988355,13325,0,1694666824,13105.626114129998,74.84970620999957,53552.667232800006
2023-09-14,04:47:06.000,257,10988373,13765,0,1694666825,13105.646323059998,74.84970620999957,53552.7021684
2023-09-14,04:47:07.000,257,10988301,13205,0,1694666826,13105.619377819989,74.84970620999957,53552.60434872
2023-09-14,04:47:08.000,257,10988316,13245,0,1694666827,13105.646323059998,74.892000990003,53552.67421992
2023-09-14,04:47:09.000,257,10988315,13485,0,1694666828,13105.706949849999,74.85675533999893,53552.73710400001
2023-09-14,04:47:10.000,257,10988343,13605,0,1694666829,13105.740631399989,74.85675533999893,53552.75107824
2023-09-14,04:47:11.000,257,10988298,13565,0,1694666830,13105.807994499999,74.83560795000085,53552.75806536001
2023-09-14,04:47:12.000,257,10988326,13405,0,1694666831,13105.794521879994,74.85675533999893,53552.7720396
2023-09-14,04:47:13.000,257,10988326,13525,0,1694666832,13105.814730809994,74.82150969000213,53552.74409112
2023-09-14,04:47:14.000,257,10988313,13285,0,1694666833,13105.82820343,74.82855882000149,53552.82793656001
2023-09-14,04:47:15.000,257,10988359,13325,0,1694666834,13105.84167604999,74.80741143000341,53552.77902672001
2023-09-14,04:47:16.000,257,10988346,13725,0,1694666835,13105.82820343,74.80036230000405,53552.79300096
2023-09-14,04:47:17.000,257,10988338,13685,0,1694666836,13105.855148669994,74.7933131700047,53552.7720396
2023-09-14,04:47:18.000,257,10988333,13605,0,1694666837,13105.86188497999,74.75101839000126,53552.80697520001
2023-09-14,04:47:19.000,257,10988325,13485,0,1694666838,13105.90230283999,74.71577274000447,53552.82793656001
2023-09-14,04:47:20.000,257,10988329,13165,0,1694666839,13105.915775459995,74.68757621999976,53552.86985928
2023-09-14,04:47:21.000,257,10988341,13645,0,1694666840,13105.94272069999,74.68757621999976,53552.85588504001
2023-09-14,04:47:22.000,257,10988333,13285,0,1694666841,13105.895566529995,74.63823231000424,53552.86985928
2023-09-14,04:47:23.000,257,10988328,13725,0,1694666842,13105.855148669994,74.61708491999889,53552.7720396
2023-09-14,04:47:24.000,257,10988327,13445,0,1694666843,13105.84841236,74.56069188000401,53552.80697520001
2023-09-14,04:47:25.000,257,10988293,13085,0,1694666844,13105.895566529995,74.56069188000401,53552.82793656001
2023-09-14,04:47:26.000,257,10988267,13405,0,1694666845,13105.86862129,74.52544622999994,53552.883833520005
2023-09-14,04:47:27.000,257,10988296,13405,0,1694666846,13105.915775459995,74.53954448999866,53552.84889792
2023-09-14,04:47:28.000,257,10988331,13285,0,1694666847,13105.90230283999,74.50429884000187,53552.84889792
2023-09-14,04:47:29.000,257,10988293,13605,0,1694666848,13105.956193319995,74.4972497100025,53552.89780776
2023-09-14,04:47:30.000,257,10988299,13365,0,1694666849,13105.94272069999,74.4690531899978,53552.87684640001
2023-09-14,04:47:31.000,257,10988310,13285,0,1694666850,13105.94272069999,74.49020058000315,53552.86287216
2023-09-14,04:47:32.000,257,10988324,13565,0,1694666851,13105.976402249995,74.4972497100025,53552.91876912
2023-09-14,04:47:33.000,257,10988305,13325,0,1694666852,13105.94945701,74.4972497100025,53552.813962320004
2023-09-14,04:47:34.000,257,10988273,13565,0,1694666853,13105.90230283999,74.52544622999994,53552.82793656001
2023-09-14,04:47:35.000,257,10988291,13125,0,1694666854,13105.996611179995,74.5324953599993,53552.89780776
2023-09-14,04:47:36.000,257,10988342,13285,0,1694666855,13106.00334748999,74.51839710000058,53552.94671760001
2023-09-14,04:47:37.000,257,10988272,13725,0,1694666856,13106.02355641999,74.49020058000315,53552.94671760001
2023-09-14,04:47:38.000,257,10988311,13325,0,1694666857,13106.016820109995,74.52544622999994,53552.92575624001
2023-09-14,04:47:39.000,257,10988356,13525,0,1694666858,13106.08418320999,74.51134797000122,53552.96069184
2023-09-14,04:47:40.000,257,10988306,13405,0,1694666859,13106.09091952,74.52544622999994,53552.94671760001
2023-09-14,04:47:41.000,257,10988310,13405,0,1694666860,13106.11112845,74.51839710000058,53552.95370472001
2023-09-14,04:47:42.000,257,10988308,13525,0,1694666861,13106.07071059,74.56069188000401,53552.98864032
2023-09-14,04:47:43.000,257,10988317,13325,0,1694666862,13106.138073689996,74.57479014000273,53553.002614560006
2023-09-14,04:47:44.000,257,10988297,13685,0,1694666863,13106.15154631,74.55364275000466,53553.08646
2023-09-14,04:47:45.000,257,10988345,13525,0,1694666864,13106.14480999999,74.58183927000209,53553.06549864
2023-09-14,04:47:46.000,257,10988383,13245,0,1694666865,13106.14480999999,74.58888840000145,53553.08646
2023-09-14,04:47:47.000,257,10988326,13125,0,1694666866,13106.06397427999,74.58183927000209,53552.981653200004
2023-09-14,04:47:48.000,257,10988331,13445,0,1694666867,13106.057237969995,74.60298666000017,53553.02357592001
2023-09-14,04:47:49.000,257,10988296,13365,0,1694666868,13106.097655829995,74.60298666000017,53553.03056304
2023-09-14,04:47:50.000,257,10988336,13925,0,1694666869,13106.06397427999,74.58888840000145,53553.100434240005
2023-09-14,04:47:51.000,257,10988306,13405,0,1694666870,13106.07071059,74.57479014000273,53553.051524400005
2023-09-14,04:47:52.000,257,10988316,13365,0,1694666871,13106.03029273,74.57479014000273,53553.12139560001
2023-09-14,04:47:53.000,257,10988357,13445,0,1694666872,13105.996611179995,74.56069188000401,53553.0165888
2023-09-14,04:47:54.000,257,10988342,13525,0,1694666873,13106.02355641999,74.52544622999994,53553.14235696001
2023-09-14,04:47:55.000,257,10988316,13565,0,1694666874,13105.96292962999,74.56774101000337,53553.00960168
2023-09-14,04:47:56.000,257,10988340,13565,0,1694666875,13105.96966594,74.54659361999802,53553.07947288
2023-09-14,04:47:57.000,257,10988298,13405,0,1694666876,13105.90903915,74.55364275000466,53553.0165888
2023-09-14,04:47:58.000,257,10988349,13325,0,1694666877,13105.915775459995,74.4972497100025,53553.03755016
2023-09-14,04:47:59.000,257,10988326,13445,0,1694666878,13105.956193319995,74.50429884000187,53553.09344712001
2023-09-14,04:48:00.000,257,10988274,13445,0,1694666879,13105.94945701,74.49020058000315,53553.149344080004
2023-09-14,04:48:01.000,257,10988318,13445,0,1694666880,13105.895566529995,74.4972497100025,53553.11440848001
2023-09-14,04:48:02.000,257,10988348,13765,0,1694666881,13105.915775459995,74.51839710000058,53553.12838272
2023-09-14,04:48:03.000,257,10988323,13725,0,1694666882,13105.855148669994,74.52544622999994,53553.051524400005
2023-09-14,04:48:04.000,257,10988367,13565,0,1694666883,13105.90230283999,74.50429884000187,53553.13536984
2023-09-14,04:48:05.000,257,10988303,13485,0,1694666884,13105.86862129,74.46200405999843,53553.14235696001
2023-09-14,04:48:06.000,257,10988309,13205,0,1694666885,13105.84841236,74.44085667000036,53553.12139560001
2023-09-14,04:48:07.000,257,10988301,13405,0,1694666886,13105.80125818999,74.4690531899978,53553.11440848001
2023-09-14,04:48:08.000,257,10988329,13445,0,1694666887,13105.80125818999,74.433807540001,53553.18427968
2023-09-14,04:48:09.000,257,10988311,13205,0,1694666888,13105.78104925999,74.37741449999885,53553.12838272
2023-09-14,04:48:10.000,257,10988286,13365,0,1694666889,13105.754104019994,74.37036536999949,53553.10742136
2023-09-14,04:48:11.000,257,10988306,13565,0,1694666890,13105.700213539989,74.37741449999885,53553.12838272
2023-09-14,04:48:12.000,257,10988288,13325,0,1694666891,13105.612641509993,74.35626711000077,53553.07248576001
2023-09-14,04:48:13.000,257,10988295,13525,0,1694666892,13105.619377819989,74.31397233000462,53553.07947288
2023-09-14,04:48:14.000,257,10988319,13605,0,1694666893,13105.558751029988,74.20118625000032,53553.08646
2023-09-14,04:48:15.000,257,10988326,13405,0,1694666894,13105.464442689998,74.21528450999904,53553.02357592001
2023-09-14,04:48:16.000,257,10988309,13365,0,1694666895,13105.498124239988,74.15889147000416,53553.051524400005
2023-09-14,04:48:17.000,257,10988328,13325,0,1694666896,13105.504860549998,74.13774407999881,53553.09344712001
2023-09-14,04:48:18.000,257,10988373,13525,0,1694666897,13105.484651619998,74.06725277999794,53553.10742136
2023-09-14,04:48:19.000,257,10988373,13285,0,1694666898,13105.424024829998,74.02495800000179,53553.00960168
2023-09-14,04:48:20.000,257,10988328,13085,0,1694666899,13105.376870660002,74.00381061000371,53552.99562744001
2023-09-14,04:48:21.000,257,10988341,13285,0,1694666900,13105.410552209993,74.03200713000115,53553.03056304
2023-09-14,04:48:22.000,257,10988298,13405,0,1694666901,13105.370134349992,73.98266321999836,53552.981653200004
2023-09-14,04:48:23.000,257,10988334,13405,0,1694666902,13105.403815899997,73.96856495999964,53552.981653200004
2023-09-14,04:48:24.000,257,10988306,13605,0,1694666903,13105.464442689998,73.96151583000028,53553.08646
2023-09-14,04:48:25.000,257,10988356,13765,0,1694666904,13105.464442689998,73.98971234999772,53553.07248576001
2023-09-14,04:48:26.000,257,10988417,13645,0,1694666905,13105.477915310003,73.975614089999,53553.05851152
2023-09-14,04:48:27.000,257,10988359,13405,0,1694666906,13105.444233759998,74.01790887000243,53553.00960168
2023-09-14,04:48:28.000,257,10988353,13525,0,1694666907,13105.491387929993,74.01085974000307,53553.051524400005
2023-09-14,04:48:29.000,257,10988341,13325,0,1694666908,13105.464442689998,74.07430191000458,53553.03755016
2023-09-14,04:48:30.000,257,10988353,13885,0,1694666909,13105.417288520002,74.06020364999858,53553.03056304
2023-09-14,04:48:31.000,257,10988346,13725,0,1694666910,13105.464442689998,74.10249843000202,53553.07248576001
2023-09-14,04:48:32.000,257,10988352,13765,0,1694666911,13105.464442689998,74.09544930000266,53553.08646
2023-09-14,04:48:33.000,257,10988345,13405,0,1694666912,13105.484651619998,74.11659669000073,53553.13536984
2023-09-14,04:48:34.000,257,10988355,13605,0,1694666913,13105.471178999993,74.10954756000137,53553.149344080004
2023-09-14,04:48:35.000,257,10988339,13725,0,1694666914,13105.444233759998,74.12364582000009,53553.10742136
2023-09-14,04:48:36.000,257,10988308,13445,0,1694666915,13105.403815899997,74.13774407999881,53553.100434240005
2023-09-14,04:48:37.000,257,10988366,13405,0,1694666916,13105.363398039997,74.17298973000288,53553.05851152
2023-09-14,04:48:38.000,257,10988340,13445,0,1694666917,13105.376870660002,74.14479320999817,53553.10742136
2023-09-14,04:48:39.000,257,10988335,13485,0,1694666918,13105.370134349992,74.13069494999945,53553.16331832001
2023-09-14,04:48:40.000,257,10988316,13685,0,1694666919,13105.336452800002,74.08135104000394,53553.09344712001
2023-09-14,04:48:41.000,257,10988308,13405,0,1694666920,13105.329716489992,74.0884001700033,53553.16331832001
2023-09-14,04:48:42.000,257,10988334,13245,0,1694666921,13105.302771249997,74.04610538999987,53553.100434240005
2023-09-14,04:48:43.000,257,10988346,13725,0,1694666922,13105.235408150002,74.0884001700033,53553.11440848001
2023-09-14,04:48:44.000,257,10988316,13285,0,1694666923,13105.255617080002,74.01790887000243,53553.12139560001
2023-09-14,04:48:45.000,257,10988325,13445,0,1694666924,13105.215199220002,73.98971234999772,53553.19825392
2023-09-14,04:48:46.000,257,10988326,13485,0,1694666925,13105.141099809996,73.98266321999836,53553.17729256
2023-09-14,04:48:47.000,257,10988299,13925,0,1694666926,13105.174781360001,73.94741757000156,53553.219215280005
2023-09-14,04:48:48.000,257,10988316,13405,0,1694666927,13105.147836119992,73.93331931000284,53553.219215280005
2023-09-14,04:48:49.000,257,10988329,13445,0,1694666928,13105.080473019996,73.96856495999964,53553.19126680001
2023-09-14,04:48:50.000,257,10988362,13445,0,1694666929,13105.093945640001,73.92627018000348,53553.24017664001
2023-09-14,04:48:51.000,257,10988319,13445,0,1694666930,13105.01310992,73.89102452999941,53553.25415088
2023-09-14,04:48:52.000,257,10988321,13325,0,1694666931,13104.96595574999,73.88397540000005,53553.1563312
2023-09-14,04:48:53.000,257,10988290,13125,0,1694666932,13104.898592649995,73.89807365999877,53553.11440848001
2023-09-14,04:48:54.000,257,10988352,13125,0,1694666933,13104.94574681999,73.83463149000454,53553.21222816001
2023-09-14,04:48:55.000,257,10988294,13245,0,1694666934,13105.006373609991,73.89102452999941,53553.28908648001
2023-09-14,04:48:56.000,257,10988321,13485,0,1694666935,13104.95248313,73.86987714000134,53553.21222816001
2023-09-14,04:48:57.000,257,10988315,13445,0,1694666936,13105.01310992,73.84872975000326,53553.24716376
2023-09-14,04:48:58.000,257,10988314,13525,0,1694666937,13105.01310992,73.89102452999941,53553.23318952
2023-09-14,04:48:59.000,257,10988321,13405,0,1694666938,13104.939010509996,73.91217192000477,53553.2262024
2023-09-14,04:49:00.000,257,10988347,13525,0,1694666939,13104.90532895999,73.95446670000092,53553.19126680001
2023-09-14,04:49:01.000,257,10988336,13365,0,1694666940,13104.95248313,73.98266321999836,53553.268125120005
2023-09-14,04:49:02.000,257,10988330,13445,0,1694666941,13104.89185634,74.00381061000371,53553.24017664001
2023-09-14,04:49:03.000,257,10988354,13565,0,1694666942,13104.91206527,74.03200713000115,53553.33100920001
2023-09-14,04:49:04.000,257,10988336,13685,0,1694666943,13104.95248313,74.06725277999794,53553.35197056
2023-09-14,04:49:05.000,257,10988316,13245,0,1694666944,13104.86491109999,74.10954756000137,53553.317034960004
2023-09-14,04:49:06.000,257,10988344,13325,0,1694666945,13104.89185634,74.12364582000009,53553.337996320006
2023-09-14,04:49:07.000,257,10988304,13925,0,1694666946,13104.79081169,74.16594060000352,53553.30306072
2023-09-14,04:49:08.000,257,10988314,13565,0,1694666947,13104.81102062,74.1518423400048,53553.35197056
2023-09-14,04:49:09.000,257,10988310,13325,0,1694666948,13104.777339069995,74.1870879900016,53553.35895768001
2023-09-14,04:49:10.000,257,10988316,13325,0,1694666949,13104.74365751999,74.1870879900016,53553.24716376
2023-09-14,04:49:11.000,257,10988302,13765,0,1694666950,13104.736921209995,74.20823537999968,53553.34498344
2023-09-14,04:49:12.000,257,10988334,13285,0,1694666951,13104.66282179999,74.2223336399984,53553.337996320006
2023-09-14,04:49:13.000,257,10988333,13445,0,1694666952,13104.60219500999,74.20118625000032,53553.37293192
2023-09-14,04:49:14.000,257,10988299,13405,0,1694666953,13104.62240393999,74.19413712000096,53553.39389328
2023-09-14,04:49:15.000,257,10988322,13445,0,1694666954,13104.588722389999,74.24348103000375,53553.386906160005
2023-09-14,04:49:16.000,257,10988326,13365,0,1694666955,13104.54156821999,74.22938276999776,53553.4008804
2023-09-14,04:49:17.000,257,10988370,13605,0,1694666956,13104.514622979994,74.18003886000224,53553.386906160005
2023-09-14,04:49:18.000,257,10988364,13245,0,1694666957,13104.427050949998,74.1870879900016,53553.3659448
2023-09-14,04:49:19.000,257,10988318,13605,0,1694666958,13104.420314639989,74.1518423400048,53553.39389328
2023-09-14,04:49:20.000,257,10988291,13485,0,1694666959,13104.427050949998,74.14479320999817,53553.42184176
2023-09-14,04:49:21.000,257,10988306,13445,0,1694666960,13104.386633089998,74.10954756000137,53553.41485464
2023-09-14,04:49:22.000,257,10988322,13685,0,1694666961,13104.339478919988,74.10954756000137,53553.42184176
2023-09-14,04:49:23.000,257,10988301,13245,0,1694666962,13104.191280099993,74.0884001700033,53553.34498344
2023-09-14,04:49:24.000,257,10988358,13685,0,1694666963,13104.184543789997,74.04610538999987,53553.33100920001
2023-09-14,04:49:25.000,257,10988333,13565,0,1694666964,13104.150862239992,73.99676148000435,53553.3659448
2023-09-14,04:49:26.000,257,10988317,13565,0,1694666965,13104.076762830002,73.98266321999836,53553.35895768001
2023-09-14,04:49:27.000,257,10988276,13685,0,1694666966,13104.029608659992,73.96151583000028,53553.317034960004
2023-09-14,04:49:28.000,257,10988290,13525,0,1694666967,13104.029608659992,73.9403684400022,53553.34498344
2023-09-14,04:49:29.000,257,10988321,13365,0,1694666968,13104.009399729992,73.93331931000284,53553.435816000005
2023-09-14,04:49:30.000,257,10988351,13765,0,1694666969,13103.968981869992,73.90512278999813,53553.35197056
2023-09-14,04:49:31.000,257,10988331,13365,0,1694666970,13103.888146149991,73.9403684400022,53553.37991904001
2023-09-14,04:49:32.000,257,10988322,13285,0,1694666971,13103.820783049996,73.9403684400022,53553.337996320006
2023-09-14,04:49:33.000,257,10988324,13605,0,1694666972,13103.79383781,73.94741757000156,53553.337996320006
2023-09-14,04:49:34.000,257,10988281,13365,0,1694666973,13103.75341995,73.9403684400022,53553.33100920001
2023-09-14,04:49:35.000,257,10988305,13325,0,1694666974,13103.760156259996,73.96856495999964,53553.40786752001
2023-09-14,04:49:36.000,257,10988309,13485,0,1694666975,13103.760156259996,73.96856495999964,53553.435816000005
2023-09-14,04:49:37.000,257,10988342,13605,0,1694666976,13103.74668363999,74.02495800000179,53553.40786752001
2023-09-14,04:49:38.000,257,10988324,13405,0,1694666977,13103.73321102,74.05315451999923,53553.42882888001
2023-09-14,04:49:39.000,257,10988310,13085,0,1694666978,13103.679320539995,74.10249843000202,53553.386906160005
2023-09-14,04:49:40.000,257,10988316,13245,0,1694666979,13103.659111609995,74.17298973000288,53553.42882888001
2023-09-14,04:49:41.000,257,10988344,13565,0,1694666980,13103.66584791999,74.20823537999968,53553.386906160005
2023-09-14,04:49:42.000,257,10988282,13565,0,1694666981,13103.60522112999,74.25757929000247,53553.31004784001
2023-09-14,04:49:43.000,257,10988328,13565,0,1694666982,13103.62543005999,74.34921798000141,53553.386906160005
2023-09-14,04:49:44.000,257,10988328,13365,0,1694666983,13103.67258423,74.36331624000013,53553.484725840004
2023-09-14,04:49:45.000,257,10988331,13245,0,1694666984,13103.66584791999,74.41266015000292,53553.44280312
2023-09-14,04:49:46.000,257,10988296,13325,0,1694666985,13103.638902679995,74.46200405999843,53553.49171296
2023-09-14,04:49:47.000,257,10988304,13525,0,1694666986,13103.598484819995,74.4972497100025,53553.40786752001
2023-09-14,04:49:48.000,257,10988305,13525,0,1694666987,13103.598484819995,74.53954448999866,53553.46376448
2023-09-14,04:49:49.000,257,10988306,13405,0,1694666988,13103.61195744,74.51839710000058,53553.49870008001
2023-09-14,04:49:50.000,257,10988309,13165,0,1694666989,13103.598484819995,74.51134797000122,53553.5406228
2023-09-14,04:49:51.000,257,10988299,13525,0,1694666990,13103.59174851,74.53954448999866,53553.484725840004
2023-09-14,04:49:52.000,257,10988341,13205,0,1694666991,13103.57153958,74.53954448999866,53553.54760992001
2023-09-14,04:49:53.000,257,10988286,13245,0,1694666992,13103.58501219999,74.5324953599993,53553.58254552
2023-09-14,04:49:54.000,257,10988380,13005,0,1694666993,13103.61195744,74.51134797000122,53553.58953264
2023-09-14,04:49:55.000,257,10988311,13605,0,1694666994,13103.578275889995,74.51134797000122,53553.58953264
2023-09-14,04:49:56.000,257,10988318,13605,0,1694666995,13103.598484819995,74.4972497100025,53553.59651976001
2023-09-14,04:49:57.000,257,10988347,13125,0,1694666996,13103.53112172,74.50429884000187,53553.56158416
2023-09-14,04:49:58.000,257,10988290,13365,0,1694666997,13103.497440169995,74.4972497100025,53553.5406228
2023-09-14,04:49:59.000,257,10988295,13205,0,1694666998,13103.578275889995,74.4972497100025,53553.64542960001
2023-09-14,04:50:00.000,257,10988331,13325,0,1694666999,13103.537858029995,74.49020058000315,53553.57555840001
2023-09-14,04:50:01.000,257,10988314,13685,0,1694667000,13103.578275889995,74.4972497100025,53553.63844248
2023-09-14,04:50:02.000,257,10988339,13405,0,1694667001,13103.52438540999,74.47610232000443,53553.66639096001
2023-09-14,04:50:03.000,257,10988314,13525,0,1694667002,13103.49070386,74.47610232000443,53553.59651976001
2023-09-14,04:50:04.000,257,10988263,13485,0,1694667003,13103.46375861999,74.50429884000187,53553.58254552
2023-09-14,04:50:05.000,257,10988294,13445,0,1694667004,13103.47049493,74.51134797000122,53553.64542960001
2023-09-14,04:50:06.000,257,10988340,13565,0,1694667005,13103.46375861999,74.4972497100025,53553.673378080006
2023-09-14,04:50:07.000,257,10988362,13565,0,1694667006,13103.42334075999,74.51134797000122,53553.61748112001
2023-09-14,04:50:08.000,257,10988337,13525,0,1694667007,13103.497440169995,74.4972497100025,53553.70132656
2023-09-14,04:50:09.000,257,10988336,13605,0,1694667008,13103.497440169995,74.50429884000187,53553.62446824001
2023-09-14,04:50:10.000,257,10988324,13725,0,1694667009,13103.497440169995,74.51134797000122,53553.70831368
2023-09-14,04:50:11.000,257,10988317,13565,0,1694667010,13103.48396754999,74.50429884000187,53553.68735232
2023-09-14,04:50:12.000,257,10988342,13925,0,1694667011,13103.517649099995,74.48315145000379,53553.673378080006
2023-09-14,04:50:13.000,257,10988347,13325,0,1694667012,13103.50417647999,74.47610232000443,53553.6803652
2023-09-14,04:50:14.000,257,10988302,13565,0,1694667013,13103.48396754999,74.4972497100025,53553.76421064001
2023-09-14,04:50:15.000,257,10988308,13405,0,1694667014,13103.54459433999,74.5324953599993,53553.7502364
2023-09-14,04:50:16.000,257,10988312,13525,0,1694667015,13103.55133065,74.47610232000443,53553.77818488
2023-09-14,04:50:17.000,257,10988308,13565,0,1694667016,13103.56480326999,74.5324953599993,53553.72927504
2023-09-14,04:50:18.000,257,10988303,13565,0,1694667017,13103.53112172,74.55364275000466,53553.722287920005
2023-09-14,04:50:19.000,257,10988365,13605,0,1694667018,13103.50417647999,74.56774101000337,53553.74324928001
2023-09-14,04:50:20.000,257,10988316,13445,0,1694667019,13103.57153958,74.56069188000401,53553.81312048001
2023-09-14,04:50:21.000,257,10988312,13525,0,1694667020,13103.55133065,74.58888840000145,53553.785171999996
2023-09-14,04:50:22.000,257,10988340,13245,0,1694667021,13103.52438540999,74.51839710000058,53553.80613336
2023-09-14,04:50:23.000,257,10988313,13325,0,1694667022,13103.537858029995,74.57479014000273,53553.77818488
2023-09-14,04:50:24.000,257,10988305,13405,0,1694667023,13103.598484819995,74.5324953599993,53553.90395304
2023-09-14,04:50:25.000,257,10988295,13485,0,1694667024,13103.598484819995,74.51134797000122,53553.8550432
2023-09-14,04:50:26.000,257,10988332,13645,0,1694667025,13103.58501219999,74.45495492999908,53553.8550432
2023-09-14,04:50:27.000,257,10988326,13445,0,1694667026,13103.53112172,74.48315145000379,53553.77818488
2023-09-14,04:50:28.000,257,10988343,13925,0,1694667027,13103.558066959995,74.40561102000356,53553.820107600004
2023-09-14,04:50:29.000,257,10988343,13605,0,1694667028,13103.56480326999,74.40561102000356,53553.771197760005
2023-09-14,04:50:30.000,257,10988369,13525,0,1694667029,13103.59174851,74.433807540001,53553.90395304
2023-09-14,04:50:31.000,257,10988333,13205,0,1694667030,13103.59174851,74.37741449999885,53553.87600456
2023-09-14,04:50:32.000,257,10988311,13405,0,1694667031,13103.59174851,74.3985618900042,53553.88299168001
2023-09-14,04:50:33.000,257,10988330,13365,0,1694667032,13103.578275889995,74.39151276000484,53553.90395304
2023-09-14,04:50:34.000,257,10988356,13685,0,1694667033,13103.61195744,74.37741449999885,53553.9249144
2023-09-14,04:50:35.000,257,10988329,13565,0,1694667034,13103.58501219999,74.38446362999821,53553.89696592
2023-09-14,04:50:36.000,257,10988370,13485,0,1694667035,13103.61195744,74.35626711000077,53553.90395304
2023-09-14,04:50:37.000,257,10988327,13405,0,1694667036,13103.59174851,74.38446362999821,53553.94587576
2023-09-14,04:50:38.000,257,10988377,13205,0,1694667037,13103.57153958,74.37741449999885,53553.89696592
2023-09-14,04:50:39.000,257,10988300,13485,0,1694667038,13103.59174851,74.39151276000484,53553.89696592
2023-09-14,04:50:40.000,257,10988299,13445,0,1694667039,13103.56480326999,74.38446362999821,53553.93190152001
2023-09-14,04:50:41.000,257,10988341,13525,0,1694667040,13103.638902679995,74.40561102000356,53554.008759840006
2023-09-14,04:50:42.000,257,10988332,13725,0,1694667041,13103.61195744,74.38446362999821,53553.9947856
2023-09-14,04:50:43.000,257,10988318,13245,0,1694667042,13103.58501219999,74.40561102000356,53553.91792728
2023-09-14,04:50:44.000,257,10988352,13165,0,1694667043,13103.598484819995,74.37036536999949,53553.97382424
2023-09-14,04:50:45.000,257,10988349,13725,0,1694667044,13103.62543005999,74.41266015000292,53554.00177272001
2023-09-14,04:50:46.000,257,10988304,13565,0,1694667045,13103.62543005999,74.39151276000484,53554.04369544
2023-09-14,04:50:47.000,257,10988298,13405,0,1694667046,13103.578275889995,74.44085667000036,53553.95985000001
2023-09-14,04:50:48.000,257,10988302,13525,0,1694667047,13103.60522112999,74.44790579999972,53554.03670832
2023-09-14,04:50:49.000,257,10988292,13085,0,1694667048,13103.58501219999,74.41970928000228,53553.9947856
2023-09-14,04:50:50.000,257,10988312,13325,0,1694667049,13103.60522112999,74.44790579999972,53554.07863104001
2023-09-14,04:50:51.000,257,10988297,13045,0,1694667050,13103.598484819995,74.44790579999972,53554.11356664
2023-09-14,04:50:52.000,257,10988327,13485,0,1694667051,13103.58501219999,74.48315145000379,53554.07164392
2023-09-14,04:50:53.000,257,10988310,13325,0,1694667052,13103.558066959995,74.49020058000315,53554.106579520005
2023-09-14,04:50:54.000,257,10988350,13765,0,1694667053,13103.51091279,74.51134797000122,53554.03670832
2023-09-14,04:50:55.000,257,10988318,13725,0,1694667054,13103.578275889995,74.51839710000058,53554.14850224001
2023-09-14,04:50:56.000,257,10988340,13445,0,1694667055,13103.58501219999,74.54659361999802,53554.24632192001
2023-09-14,04:50:57.000,257,10988325,13525,0,1694667056,13103.54459433999,74.51134797000122,53554.21837344001
2023-09-14,04:50:58.000,257,10988302,13165,0,1694667057,13103.52438540999,74.52544622999994,53554.18343784
2023-09-14,04:50:59.000,257,10988357,13605,0,1694667058,13103.52438540999,74.51134797000122,53554.2043992
2023-09-14,04:51:00.000,257,10988337,13325,0,1694667059,13103.52438540999,74.49020058000315,53554.19042496
2023-09-14,04:51:01.000,257,10988329,13725,0,1694667060,13103.497440169995,74.51134797000122,53554.16247648
2023-09-14,04:51:02.000,257,10988323,13765,0,1694667061,13103.44354968999,74.46200405999843,53554.155489360004
2023-09-14,04:51:03.000,257,10988320,13525,0,1694667062,13103.40313182999,74.45495492999908,53554.19042496
2023-09-14,04:51:04.000,257,10988311,13605,0,1694667063,13103.436813379994,74.45495492999908,53554.225360560005
2023-09-14,04:51:05.000,257,10988296,13445,0,1694667064,13103.40313182999,74.45495492999908,53554.25330904
2023-09-14,04:51:06.000,257,10988373,13725,0,1694667065,13103.376186589994,74.46200405999843,53554.23234768
2023-09-14,04:51:07.000,257,10988358,13605,0,1694667066,13103.315559799994,74.44085667000036,53554.21138632
2023-09-14,04:51:08.000,257,10988343,13325,0,1694667067,13103.288614559999,74.44085667000036,53554.2043992
2023-09-14,04:51:09.000,257,10988295,13485,0,1694667068,13103.268405629999,74.42675841000164,53554.25330904
2023-09-14,04:51:10.000,257,10988307,13565,0,1694667069,13103.241460389989,74.41970928000228,53554.26029616
2023-09-14,04:51:11.000,257,10988350,13285,0,1694667070,13103.234724079994,74.41266015000292,53554.288244639996
2023-09-14,04:51:12.000,257,10988307,13325,0,1694667071,13103.227987769998,74.41266015000292,53554.26728328001
2023-09-14,04:51:13.000,257,10988350,13405,0,1694667072,13103.201042529989,74.39151276000484,53554.25330904
2023-09-14,04:51:14.000,257,10988380,13365,0,1694667073,13103.227987769998,74.41970928000228,53554.29523176001
2023-09-14,04:51:15.000,257,10988330,13525,0,1694667074,13103.167360979998,74.49020058000315,53554.29523176001
2023-09-14,04:51:16.000,257,10988293,13445,0,1694667075,13103.207778839998,74.51134797000122,53554.26029616
2023-09-14,04:51:17.000,257,10988323,13205,0,1694667076,13103.120206809988,74.55364275000466,53554.21837344001
2023-09-14,04:51:18.000,257,10988289,13365,0,1694667077,13103.153888359993,74.60298666000017,53554.2393348
2023-09-14,04:51:19.000,257,10988334,13445,0,1694667078,13103.214515149994,74.63118318000488,53554.36510296001
2023-09-14,04:51:20.000,257,10988303,13325,0,1694667079,13103.268405629999,74.65937970000232,53554.36510296001
2023-09-14,04:51:21.000,257,10988313,13565,0,1694667080,13103.254933009994,74.73692013000255,53554.40702568
2023-09-14,04:51:22.000,257,10988312,13565,0,1694667081,13103.281878249989,74.75806752000062,53554.35811584
2023-09-14,04:51:23.000,257,10988352,13325,0,1694667082,13103.234724079994,74.81446056000277,53554.309206
2023-09-14,04:51:24.000,257,10988393,13325,0,1694667083,13103.288614559999,74.85675533999893,53554.344141600006
2023-09-14,04:51:25.000,257,10988292,13605,0,1694667084,13103.32229610999,74.87085359999764,53554.344141600006
2023-09-14,04:51:26.000,257,10988357,13525,0,1694667085,13103.36271396999,74.93429576999915,53554.41401280001
2023-09-14,04:51:27.000,257,10988329,13405,0,1694667086,13103.335768729994,75.00478707000002,53554.393051440005
2023-09-14,04:51:28.000,257,10988339,13605,0,1694667087,13103.34250503999,75.00478707000002,53554.393051440005
2023-09-14,04:51:29.000,257,10988368,13725,0,1694667088,13103.40986814,75.04708185000345,53554.48388400001
2023-09-14,04:51:30.000,257,10988337,13525,0,1694667089,13103.389659209999,75.06118011000217,53554.49785824
2023-09-14,04:51:31.000,257,10988322,13485,0,1694667090,13103.376186589994,75.07527837000089,53554.48388400001
2023-09-14,04:51:32.000,257,10988328,13645,0,1694667091,13103.389659209999,75.0893766299996,53554.455935519996
2023-09-14,04:51:33.000,257,10988345,13565,0,1694667092,13103.295350869994,75.10347488999832,53554.40003856
2023-09-14,04:51:34.000,257,10988365,13445,0,1694667093,13103.32229610999,75.15986793000047,53554.42099992
2023-09-14,04:51:35.000,257,10988306,13445,0,1694667094,13103.38292289999,75.16691705999983,53554.48388400001
2023-09-14,04:51:36.000,257,10988319,13325,0,1694667095,13103.40313182999,75.15986793000047,53554.53978096
2023-09-14,04:51:37.000,257,10988314,13565,0,1694667096,13103.349241349999,75.14576967000176,53554.511832480006
2023-09-14,04:51:38.000,257,10988318,13285,0,1694667097,13103.335768729994,75.12462228000368,53554.50484536001
2023-09-14,04:51:39.000,257,10988322,13485,0,1694667098,13103.329032419999,75.13167141000304,53554.50484536001
2023-09-14,04:51:40.000,257,10988386,13445,0,1694667099,13103.295350869994,75.13167141000304,53554.511832480006
2023-09-14,04:51:41.000,257,10988324,13645,0,1694667100,13103.227987769998,75.10347488999832,53554.490871120004
2023-09-14,04:51:42.000,257,10988329,13445,0,1694667101,13103.174097289993,75.14576967000176,53554.50484536001
2023-09-14,04:51:43.000,257,10988306,13285,0,1694667102,13103.187569909998,75.13167141000304,53554.46990976
2023-09-14,04:51:44.000,257,10988309,13525,0,1694667103,13103.214515149994,75.11757315000432,53554.54676808
2023-09-14,04:51:45.000,257,10988311,13325,0,1694667104,13103.194306219993,75.14576967000176,53554.560742320005
2023-09-14,04:51:46.000,257,10988332,13405,0,1694667105,13103.207778839998,75.12462228000368,53554.53978096
2023-09-14,04:51:47.000,257,10988309,13525,0,1694667106,13103.099997879988,75.11052401999768,53554.49785824
2023-09-14,04:51:48.000,257,10988335,13405,0,1694667107,13103.079788949988,75.1387205400024,53554.393051440005
2023-09-14,04:51:49.000,257,10988305,13485,0,1694667108,13103.106734189998,75.1387205400024,53554.46292264001
2023-09-14,04:51:50.000,257,10988312,13645,0,1694667109,13103.126943119998,75.15986793000047,53554.48388400001
2023-09-14,04:51:51.000,257,10988341,13445,0,1694667110,13103.180833599989,75.1387205400024,53554.560742320005
2023-09-14,04:51:52.000,257,10988336,13685,0,1694667111,13103.187569909998,75.16691705999983,53554.58170368001
2023-09-14,04:51:53.000,257,10988320,13445,0,1694667112,13103.221251459989,75.22331010000198,53554.55375520001
2023-09-14,04:51:54.000,257,10988346,13205,0,1694667113,13103.241460389989,75.2021627100039,53554.58170368001
2023-09-14,04:51:55.000,257,10988350,13365,0,1694667114,13103.214515149994,75.22331010000198,53554.59567792
2023-09-14,04:51:56.000,257,10988309,13485,0,1694667115,13103.254933009994,75.22331010000198,53554.59567792
2023-09-14,04:51:57.000,257,10988355,13485,0,1694667116,13103.241460389989,75.26560487999814,53554.5188196
2023-09-14,04:51:58.000,257,10988295,13525,0,1694667117,13103.234724079994,75.27265401000477,53554.54676808
2023-09-14,04:51:59.000,257,10988312,13445,0,1694667118,13103.308823489999,75.27970314000413,53554.5886908
2023-09-14,04:52:00.000,257,10988350,13365,0,1694667119,13103.349241349999,75.26560487999814,53554.609652160005
2023-09-14,04:52:01.000,257,10988290,13605,0,1694667120,13103.36271396999,75.25150661999942,53554.63061352001
2023-09-14,04:52:02.000,257,10988299,13165,0,1694667121,13103.36271396999,75.26560487999814,53554.67253624001
2023-09-14,04:52:03.000,257,10988327,13605,0,1694667122,13103.36271396999,75.25150661999942,53554.56772944
2023-09-14,04:52:04.000,257,10988330,13405,0,1694667123,13103.355977659994,75.27970314000413,53554.59567792
2023-09-14,04:52:05.000,257,10988341,13125,0,1694667124,13103.355977659994,75.28675227000349,53554.58170368001
2023-09-14,04:52:06.000,257,10988333,13325,0,1694667125,13103.40313182999,75.30789966000157,53554.67253624001
2023-09-14,04:52:07.000,257,10988327,13445,0,1694667126,13103.40986814,75.34314530999836,53554.64458776
2023-09-14,04:52:08.000,257,10988346,13445,0,1694667127,13103.44354968999,75.36429270000372,53554.70747184
2023-09-14,04:52:09.000,257,10988360,13525,0,1694667128,13103.477231239995,75.336096179999,53554.71445896
2023-09-14,04:52:10.000,257,10988294,13445,0,1694667129,13103.477231239995,75.35019443999772,53554.77035592001
2023-09-14,04:52:11.000,257,10988282,13565,0,1694667130,13103.477231239995,75.37839096000243,53554.6934976
2023-09-14,04:52:12.000,257,10988302,13285,0,1694667131,13103.46375861999,75.34314530999836,53554.70747184
2023-09-14,04:52:13.000,257,10988313,13485,0,1694667132,13103.450286,75.35019443999772,53554.65157488001
2023-09-14,04:52:14.000,257,10988355,13245,0,1694667133,13103.40986814,75.34314530999836,53554.71445896
2023-09-14,04:52:15.000,257,10988331,13405,0,1694667134,13103.517649099995,75.34314530999836,53554.72144608001
2023-09-14,04:52:16.000,257,10988311,13245,0,1694667135,13103.55133065,75.32199792000029,53554.80529152
2023-09-14,04:52:17.000,257,10988332,13445,0,1694667136,13103.58501219999,75.29380140000285,53554.79830440001
2023-09-14,04:52:18.000,257,10988345,13765,0,1694667137,13103.57153958,75.30789966000157,53554.80529152
2023-09-14,04:52:19.000,257,10988325,13685,0,1694667138,13103.50417647999,75.31494879000093,53554.74939456001
2023-09-14,04:52:20.000,257,10988357,13525,0,1694667139,13103.59174851,75.31494879000093,53554.78433016
2023-09-14,04:52:21.000,257,10988299,13205,0,1694667140,13103.598484819995,75.26560487999814,53554.83324
2023-09-14,04:52:22.000,257,10988325,13525,0,1694667141,13103.598484819995,75.28675227000349,53554.81227864
2023-09-14,04:52:23.000,257,10988320,13325,0,1694667142,13103.62543005999,75.29380140000285,53554.86817560001
2023-09-14,04:52:24.000,257,10988294,13285,0,1694667143,13103.638902679995,75.27970314000413,53554.959008159996
2023-09-14,04:52:25.000,257,10988302,13485,0,1694667144,13103.638902679995,75.29380140000285,53554.95202104
2023-09-14,04:52:26.000,257,10988311,13485,0,1694667145,13103.598484819995,75.25150661999942,53554.96599528001
2023-09-14,04:52:27.000,257,10988320,13245,0,1694667146,13103.517649099995,75.30085053000221,53554.847214240006
2023-09-14,04:52:28.000,257,10988283,13445,0,1694667147,13103.51091279,75.30789966000157,53554.9031112
2023-09-14,04:52:29.000,257,10988327,13485,0,1694667148,13103.55133065,75.32199792000029,53554.88214984
2023-09-14,04:52:30.000,257,10988316,13165,0,1694667149,13103.51091279,75.30789966000157,53554.93105968
2023-09-14,04:52:31.000,257,10988290,13525,0,1694667150,13103.55133065,75.32199792000029,53554.96599528001
2023-09-14,04:52:32.000,257,10988294,13605,0,1694667151,13103.50417647999,75.31494879000093,53554.896124080005
2023-09-14,04:52:33.000,257,10988308,13445,0,1694667152,13103.52438540999,75.29380140000285,53554.9031112
2023-09-14,04:52:34.000,257,10988353,13405,0,1694667153,13103.558066959995,75.31494879000093,53555.03586648001
2023-09-14,04:52:35.000,257,10988335,13165,0,1694667154,13103.57153958,75.32199792000029,53555.014905120006
2023-09-14,04:52:36.000,257,10988368,13605,0,1694667155,13103.55133065,75.30085053000221,53555.0428536
2023-09-14,04:52:37.000,257,10988296,13325,0,1694667156,13103.517649099995,75.30085053000221,53554.93105968
2023-09-14,04:52:38.000,257,10988287,13085,0,1694667157,13103.517649099995,75.35019443999772,53554.9031112
2023-09-14,04:52:39.000,257,10988326,13285,0,1694667158,13103.53112172,75.29380140000285,53554.98695664001
2023-09-14,04:52:40.000,257,10988343,13765,0,1694667159,13103.59174851,75.25150661999942,53555.02189224
2023-09-14,04:52:41.000,257,10988332,13445,0,1694667160,13103.59174851,75.30085053000221,53555.00093088
2023-09-14,04:52:42.000,257,10988340,13365,0,1694667161,13103.638902679995,75.30789966000157,53555.0428536
2023-09-14,04:52:43.000,257,10988326,13485,0,1694667162,13103.53112172,75.27970314000413,53554.91708544001
2023-09-14,04:52:44.000,257,10988315,13525,0,1694667163,13103.61195744,75.28675227000349,53555.014905120006
2023-09-14,04:52:45.000,257,10988323,13685,0,1694667164,13103.59174851,75.336096179999,53555.014905120006
2023-09-14,04:52:46.000,257,10988310,13525,0,1694667165,13103.6523753,75.36429270000372,53555.0428536
2023-09-14,04:52:47.000,257,10988308,13245,0,1694667166,13103.67258423,75.41363660999923,53555.0428536
2023-09-14,04:52:48.000,257,10988336,13365,0,1694667167,13103.68605684999,75.41363660999923,53555.04984072
2023-09-14,04:52:49.000,257,10988342,13485,0,1694667168,13103.739947329996,75.4488822600033,53555.08477632001
2023-09-14,04:52:50.000,257,10988300,13365,0,1694667169,13103.77362888,75.47002965000138,53555.112724800005
2023-09-14,04:52:51.000,257,10988303,13565,0,1694667170,13103.780365189996,75.49822616999882,53555.08477632001
2023-09-14,04:52:52.000,257,10988311,13405,0,1694667171,13103.840991979996,75.52642269000353,53555.09875056
2023-09-14,04:52:53.000,257,10988323,13685,0,1694667172,13103.81404674,75.54052095000225,53555.04984072
2023-09-14,04:52:54.000,257,10988350,13245,0,1694667173,13103.800574119996,75.54052095000225,53555.09176344
2023-09-14,04:52:55.000,257,10988341,13565,0,1694667174,13103.888146149991,75.57576659999904,53555.13368616001
2023-09-14,04:52:56.000,257,10988377,13805,0,1694667175,13103.935300320001,75.5475700800016,53555.20355736001
2023-09-14,04:52:57.000,257,10988318,13645,0,1694667176,13103.989190799992,75.56166834000032,53555.161634640004
2023-09-14,04:52:58.000,257,10988364,13205,0,1694667177,13103.948772939992,75.5828157299984,53555.09176344
2023-09-14,04:52:59.000,257,10988343,13405,0,1694667178,13104.016136040002,75.58986485999776,53555.126699039996
2023-09-14,04:53:00.000,257,10988312,13445,0,1694667179,13104.043081279997,75.5828157299984,53555.15464752001
2023-09-14,04:53:01.000,257,10988336,13205,0,1694667180,13104.056553900002,75.5969139900044,53555.161634640004
2023-09-14,04:53:02.000,257,10988360,13245,0,1694667181,13104.096971760002,75.56871746999968,53555.18958312
2023-09-14,04:53:03.000,257,10988337,13405,0,1694667182,13104.130653309992,75.62511051000183,53555.1476604
2023-09-14,04:53:04.000,257,10988339,13485,0,1694667183,13104.251906889993,75.62511051000183,53555.231505840005
2023-09-14,04:53:05.000,257,10988320,13205,0,1694667184,13104.339478919988,75.65330702999927,53555.27342856001
2023-09-14,04:53:06.000,257,10988336,13685,0,1694667185,13104.373160469993,75.62511051000183,53555.25945432
2023-09-14,04:53:07.000,257,10988299,13405,0,1694667186,13104.366424159998,75.67445442000462,53555.25945432
2023-09-14,04:53:08.000,257,10988320,13605,0,1694667187,13104.427050949998,75.71674920000078,53555.26644144
2023-09-14,04:53:09.000,257,10988323,13685,0,1694667188,13104.474205119994,75.70265094000206,53555.26644144
2023-09-14,04:53:10.000,257,10988354,13405,0,1694667189,13104.575249769994,75.70265094000206,53555.30137704001
2023-09-14,04:53:11.000,257,10988343,13245,0,1694667190,13104.66955811,75.75199485000485,53555.37823536
2023-09-14,04:53:12.000,257,10988296,13445,0,1694667191,13104.736921209995,75.7308474599995,53555.38522248
2023-09-14,04:53:13.000,257,10988305,13165,0,1694667192,13104.777339069995,75.75199485000485,53555.36426112
2023-09-14,04:53:14.000,257,10988384,13365,0,1694667193,13104.898592649995,75.77314224000293,53555.43413232
2023-09-14,04:53:15.000,257,10988326,13485,0,1694667194,13104.88512002999,75.83658441000443,53555.448106560005
2023-09-14,04:53:16.000,257,10988302,13445,0,1694667195,13105.019846229996,75.85773180000251,53555.448106560005
2023-09-14,04:53:17.000,257,10988342,13765,0,1694667196,13105.006373609991,75.88592831999995,53555.448106560005
2023-09-14,04:53:18.000,257,10988328,13445,0,1694667197,13105.040055159996,75.91412484000466,53555.44111944001
2023-09-14,04:53:19.000,257,10988280,13445,0,1694667198,13105.174781360001,75.92822310000338,53555.517977760006
2023-09-14,04:53:20.000,257,10988339,13765,0,1694667199,13105.228671839992,75.93527223000274,53555.57387472
2023-09-14,04:53:21.000,257,10988314,13165,0,1694667200,13105.242144459997,75.97051787999953,53555.62278456
2023-09-14,04:53:22.000,257,10988375,13605,0,1694667201,13105.275826010002,75.96346875000017,53555.60881032001
2023-09-14,04:53:23.000,257,10988299,13005,0,1694667202,13105.255617080002,75.96346875000017,53555.55990048001
2023-09-14,04:53:24.000,257,10988343,13485,0,1694667203,13105.269089699992,75.96346875000017,53555.615797440005
2023-09-14,04:53:25.000,257,10988348,13645,0,1694667204,13105.343189109997,76.01986179000232,53555.65073304
2023-09-14,04:53:26.000,257,10988331,13285,0,1694667205,13105.363398039997,76.01986179000232,53555.6716944
2023-09-14,04:53:27.000,257,10988313,13365,0,1694667206,13105.390343279993,76.01986179000232,53555.63675880001
2023-09-14,04:53:28.000,257,10988329,13605,0,1694667207,13105.450970069993,75.96346875000017,53555.70663000001
2023-09-14,04:53:29.000,257,10988335,13565,0,1694667208,13105.525069479998,75.97051787999953,53555.74855272
2023-09-14,04:53:30.000,257,10988336,13165,0,1694667209,13105.558751029988,75.95641962000082,53555.80444968001
2023-09-14,04:53:31.000,257,10988348,13445,0,1694667210,13105.565487339998,75.94937049000146,53555.76951408
2023-09-14,04:53:32.000,257,10988330,13445,0,1694667211,13105.632850439993,75.93527223000274,53555.76252696
2023-09-14,04:53:33.000,257,10988333,13605,0,1694667212,13105.599168889989,75.90707570999803,53555.72060424
2023-09-14,04:53:34.000,257,10988349,13525,0,1694667213,13105.666531989998,75.89297744999931,53555.72759136001
2023-09-14,04:53:35.000,257,10988327,13565,0,1694667214,13105.720422469989,75.90002657999867,53555.853359520006
2023-09-14,04:53:36.000,257,10988307,13845,0,1694667215,13105.713686159994,75.87183006000123,53555.83938528
2023-09-14,04:53:37.000,257,10988296,13405,0,1694667216,13105.720422469989,75.87887919000059,53555.853359520006
2023-09-14,04:53:38.000,257,10988345,13245,0,1694667217,13105.686740919999,75.87887919000059,53555.77650120001
2023-09-14,04:53:39.000,257,10988367,13445,0,1694667218,13105.727158779999,75.86478093000187,53555.80444968001
2023-09-14,04:53:40.000,257,10988366,13445,0,1694667219,13105.76084032999,75.83658441000443,53555.832398160004
2023-09-14,04:53:41.000,257,10988357,13245,0,1694667220,13105.80125818999,75.83658441000443,53555.853359520006
2023-09-14,04:53:42.000,257,10988305,13365,0,1694667221,13105.807994499999,75.8295352799978,53555.797462559996
2023-09-14,04:53:43.000,257,10988301,13605,0,1694667222,13105.875357599994,75.78019137000229,53555.86733376
2023-09-14,04:53:44.000,257,10988352,13205,0,1694667223,13105.895566529995,75.77314224000293,53555.93021784
2023-09-14,04:53:45.000,257,10988301,13525,0,1694667224,13105.96292962999,75.76609311000357,53555.95816632
2023-09-14,04:53:46.000,257,10988357,13365,0,1694667225,13105.98987487,75.75904398000421,53555.93021784
2023-09-14,04:53:47.000,257,10988353,13405,0,1694667226,13106.0100838,75.7308474599995,53555.95816632
2023-09-14,04:53:48.000,257,10988272,13205,0,1694667227,13106.03029273,75.70970007000142,53555.90925648
2023-09-14,04:53:49.000,257,10988330,13325,0,1694667228,13106.02355641999,75.71674920000078,53555.902269360005
2023-09-14,04:53:50.000,257,10988323,13405,0,1694667229,13106.09091952,75.6956018100027,53555.99310192001
2023-09-14,04:53:51.000,257,10988323,13285,0,1694667230,13106.15154631,75.66740528999799,53556.02803752
2023-09-14,04:53:52.000,257,10988327,13245,0,1694667231,13106.17175524,75.67445442000462,53555.97912768
2023-09-14,04:53:53.000,257,10988343,13165,0,1694667232,13106.15154631,75.68150355000398,53555.9861148
2023-09-14,04:53:54.000,257,10988341,13565,0,1694667233,13106.239118339996,75.68150355000398,53556.02803752
2023-09-14,04:53:55.000,257,10988329,13525,0,1694667234,13106.25259096,75.6956018100027,53556.055986
2023-09-14,04:53:56.000,257,10988330,13285,0,1694667235,13106.306481439991,75.67445442000462,53556.02803752
2023-09-14,04:53:57.000,257,10988338,13525,0,1694667236,13106.266063579991,75.6956018100027,53556.00707616
2023-09-14,04:53:58.000,257,10988328,13645,0,1694667237,13106.319954059996,75.68150355000398,53556.03502464
2023-09-14,04:53:59.000,257,10988330,13725,0,1694667238,13106.367108229992,75.66035615999863,53556.055986
2023-09-14,04:54:00.000,257,10988343,13325,0,1694667239,13106.434471330002,75.67445442000462,53556.14681856
2023-09-14,04:54:01.000,257,10988315,13405,0,1694667240,13106.474889190002,75.64625789999991,53556.1258572
2023-09-14,04:54:02.000,257,10988314,13405,0,1694667241,13106.528779669992,75.67445442000462,53556.16079280001
2023-09-14,04:54:03.000,257,10988338,13325,0,1694667242,13106.528779669992,75.66740528999799,53556.08393448
2023-09-14,04:54:04.000,257,10988398,13405,0,1694667243,13106.555724910002,75.70265094000206,53556.10489584
2023-09-14,04:54:05.000,257,10988344,13525,0,1694667244,13106.643296939998,75.66035615999863,53556.16079280001
2023-09-14,04:54:06.000,257,10988281,13245,0,1694667245,13106.697187420003,75.70265094000206,53556.22367688
2023-09-14,04:54:07.000,257,10988340,13365,0,1694667246,13106.703923729998,75.68855268000334,53556.18175416001
2023-09-14,04:54:08.000,257,10988337,13485,0,1694667247,13106.784759449998,75.70265094000206,53556.25861248001
2023-09-14,04:54:09.000,257,10988331,13365,0,1694667248,13106.865595169998,75.73789658999885,53556.30752232001
2023-09-14,04:54:10.000,257,10988354,13485,0,1694667249,13106.932958269994,75.77314224000293,53556.3005352
2023-09-14,04:54:11.000,257,10988316,13445,0,1694667250,13107.00032136999,75.80133876000036,53556.27258672
2023-09-14,04:54:12.000,257,10988392,13605,0,1694667251,13107.06094815999,75.80133876000036,53556.34944504001
2023-09-14,04:54:13.000,257,10988370,13325,0,1694667252,13107.135047569995,75.8436335400038,53556.29354808
2023-09-14,04:54:14.000,257,10988332,13805,0,1694667253,13107.16872912,75.8295352799978,53556.2655996
2023-09-14,04:54:15.000,257,10988341,13565,0,1694667254,13107.316927939995,75.8295352799978,53556.39136776
2023-09-14,04:54:16.000,257,10988318,13725,0,1694667255,13107.40449996999,75.85068267000315,53556.4402776
2023-09-14,04:54:17.000,257,10988319,13485,0,1694667256,13107.458390449996,75.87183006000123,53556.46123896
2023-09-14,04:54:18.000,257,10988370,13485,0,1694667257,13107.485335689991,75.92822310000338,53556.39136776
2023-09-14,04:54:19.000,257,10988344,13165,0,1694667258,13107.559435099996,75.95641962000082,53556.405342000005
2023-09-14,04:54:20.000,257,10988312,13565,0,1694667259,13107.633534510001,75.97051787999953,53556.49617456001
2023-09-14,04:54:21.000,257,10988321,13485,0,1694667260,13107.721106539997,76.0057635300036,53556.454251840005
2023-09-14,04:54:22.000,257,10988329,13605,0,1694667261,13107.687424989992,76.02691092000168,53556.43329048
2023-09-14,04:54:23.000,257,10988354,13765,0,1694667262,13107.768260709992,76.06920569999784,53556.48918744
2023-09-14,04:54:24.000,257,10988309,13165,0,1694667263,13107.869305359993,76.05510743999912,53556.552071520004
2023-09-14,04:54:25.000,257,10988338,13485,0,1694667264,13107.923195839998,76.05510743999912,53556.59399424001
2023-09-14,04:54:26.000,257,10988348,13485,0,1694667265,13107.923195839998,76.0410091800004,53556.59399424001
2023-09-14,04:54:27.000,257,10988314,13245,0,1694667266,13107.889514289993,76.05510743999912,53556.49617456001
2023-09-14,04:54:28.000,257,10988307,13325,0,1694667267,13107.990558939993,76.03396005000104,53556.53809728
2023-09-14,04:54:29.000,257,10988328,13405,0,1694667268,13108.044449419998,76.0410091800004,53556.55905864
2023-09-14,04:54:30.000,257,10988343,13405,0,1694667269,13108.030976799993,76.01986179000232,53556.573032880005
2023-09-14,04:54:31.000,257,10988348,13485,0,1694667270,13108.105076209999,76.01281266000296,53556.60098136
2023-09-14,04:54:32.000,257,10988312,13365,0,1694667271,13108.098339899989,75.97051787999953,53556.62892984
2023-09-14,04:54:33.000,257,10988350,13365,0,1694667272,13108.132021449994,75.99871440000425,53556.58700712
2023-09-14,04:54:34.000,257,10988321,13205,0,1694667273,13108.152230379994,75.96346875000017,53556.62892984
2023-09-14,04:54:35.000,257,10988354,13365,0,1694667274,13108.192648239994,75.94937049000146,53556.58700712
2023-09-14,04:54:36.000,257,10988330,13445,0,1694667275,13108.206120859999,75.92117397000402,53556.62892984
2023-09-14,04:54:37.000,257,10988321,13565,0,1694667276,13108.226329789999,75.92822310000338,53556.60098136
2023-09-14,04:54:38.000,257,10988300,13245,0,1694667277,13108.206120859999,75.88592831999995,53556.61495560001
2023-09-14,04:54:39.000,257,10988339,13445,0,1694667278,13108.192648239994,75.90002657999867,53556.55905864
2023-09-14,04:54:40.000,257,10988321,13285,0,1694667279,13108.293692889994,75.83658441000443,53556.6498912
2023-09-14,04:54:41.000,257,10988337,13565,0,1694667280,13108.28022026999,75.794289630001,53556.63591696
2023-09-14,04:54:42.000,257,10988388,13405,0,1694667281,13108.26001133999,75.80133876000036,53556.60098136
2023-09-14,04:54:43.000,257,10988346,13325,0,1694667282,13108.226329789999,75.77314224000293,53556.552071520004
2023-09-14,04:54:44.000,257,10988366,13605,0,1694667283,13108.28695658,75.75199485000485,53556.51713592001
2023-09-14,04:54:45.000,257,10988336,13485,0,1694667284,13108.293692889994,75.7308474599995,53556.56604576001
2023-09-14,04:54:46.000,257,10988364,13925,0,1694667285,13108.30716551,75.70970007000142,53556.51713592001
2023-09-14,04:54:47.000,257,10988323,13245,0,1694667286,13108.293692889994,75.68855268000334,53556.5101488
2023-09-14,04:54:48.000,257,10988331,13245,0,1694667287,13108.34084705999,75.67445442000462,53556.48918744
2023-09-14,04:54:49.000,257,10988348,13605,0,1694667288,13108.36105598999,75.65330702999927,53556.524123040006
2023-09-14,04:54:50.000,257,10988327,13445,0,1694667289,13108.38800123,75.61101225000311,53556.46822608
2023-09-14,04:54:51.000,257,10988349,13565,0,1694667290,13108.38800123,75.56871746999968,53556.4402776
2023-09-14,04:54:52.000,257,10988338,13485,0,1694667291,13108.394737539995,75.57576659999904,53556.4402776
2023-09-14,04:54:53.000,257,10988302,13405,0,1694667292,13108.414946469995,75.58986485999776,53556.34944504001
2023-09-14,04:54:54.000,257,10988313,13565,0,1694667293,13108.42841909,75.56871746999968,53556.39136776
2023-09-14,04:54:55.000,257,10988290,13405,0,1694667294,13108.495782189995,75.53347182000289,53556.454251840005
2023-09-14,04:54:56.000,257,10988298,13445,0,1694667295,13108.50251849999,75.52642269000353,53556.44726472001
2023-09-14,04:54:57.000,257,10988325,13445,0,1694667296,13108.515991119995,75.55461921000096,53556.4402776
2023-09-14,04:54:58.000,257,10988363,13445,0,1694667297,13108.536200049995,75.51937356000417,53556.356432160006
2023-09-14,04:54:59.000,257,10988370,13805,0,1694667298,13108.5698816,75.4841279100001,53556.39835488001
2023-09-14,04:55:00.000,257,10988318,13725,0,1694667299,13108.556408979995,75.50527529999817,53556.34245792
2023-09-14,04:55:01.000,257,10988348,13365,0,1694667300,13108.60356314999,75.44183313000394,53556.286560960005
2023-09-14,04:55:02.000,257,10988377,13245,0,1694667301,13108.556408979995,75.45593139000266,53556.237651120005
2023-09-14,04:55:03.000,257,10988300,13085,0,1694667302,13108.62377207999,75.40658747999987,53556.24463824
2023-09-14,04:55:04.000,257,10988340,13325,0,1694667303,13108.738289349996,75.40658747999987,53556.31450944
2023-09-14,04:55:05.000,257,10988320,13325,0,1694667304,13108.731553040001,75.39953835000051,53556.22367688
2023-09-14,04:55:06.000,257,10988309,13325,0,1694667305,13108.731553040001,75.37839096000243,53556.20970264001
2023-09-14,04:55:07.000,257,10988332,13645,0,1694667306,13108.697871489996,75.35724357000436,53556.13983144001
2023-09-14,04:55:08.000,257,10988317,13605,0,1694667307,13108.778707209996,75.29380140000285,53556.14681856
2023-09-14,04:55:09.000,257,10988349,13605,0,1694667308,13108.819125069997,75.30085053000221,53556.18175416001
2023-09-14,04:55:10.000,257,10988382,13365,0,1694667309,13108.839333999997,75.25150661999942,53556.1957284
2023-09-14,04:55:11.000,257,10988341,13725,0,1694667310,13108.899960789997,75.27970314000413,53556.167779920004
2023-09-14,04:55:12.000,257,10988353,13405,0,1694667311,13108.947114959992,75.25855574999878,53556.17476704
2023-09-14,04:55:13.000,257,10988260,13365,0,1694667312,13108.974060200002,75.29380140000285,53556.09092160001
2023-09-14,04:55:14.000,257,10988360,13365,0,1694667313,13109.048159609993,75.25855574999878,53556.20970264001
2023-09-14,04:55:15.000,257,10988371,13285,0,1694667314,13109.075104850002,75.30085053000221,53556.16079280001
2023-09-14,04:55:16.000,257,10988338,13245,0,1694667315,13109.128995329993,75.29380140000285,53556.15380568
2023-09-14,04:55:17.000,257,10988338,13405,0,1694667316,13109.149204259993,75.30085053000221,53556.07694736
2023-09-14,04:55:18.000,257,10988322,13645,0,1694667317,13109.162676879998,75.29380140000285,53556.07694736
2023-09-14,04:55:19.000,257,10988341,13485,0,1694667318,13109.236776289988,75.30789966000157,53556.055986
2023-09-14,04:55:20.000,257,10988321,13605,0,1694667319,13109.310875699994,75.29380140000285,53556.16079280001
2023-09-14,04:55:21.000,257,10988322,13285,0,1694667320,13109.324348319999,75.30085053000221,53556.20271552
2023-09-14,04:55:22.000,257,10988305,13685,0,1694667321,13109.425392969999,75.30085053000221,53556.17476704
2023-09-14,04:55:23.000,257,10988319,13565,0,1694667322,13109.425392969999,75.30789966000157,53556.118870080005
2023-09-14,04:55:24.000,257,10988353,13485,0,1694667323,13109.452338209994,75.31494879000093,53556.07694736
2023-09-14,04:55:25.000,257,10988366,13765,0,1694667324,13109.47928344999,75.31494879000093,53556.11188296001
2023-09-14,04:55:26.000,257,10988298,13405,0,1694667325,13109.60727334,75.27265401000477,53556.15380568
2023-09-14,04:55:27.000,257,10988281,13405,0,1694667326,13109.674636439995,75.29380140000285,53556.22367688
2023-09-14,04:55:28.000,257,10988349,13165,0,1694667327,13109.68810906,75.30789966000157,53556.11188296001
2023-09-14,04:55:29.000,257,10988339,13285,0,1694667328,13109.735263229995,75.28675227000349,53556.20271552
2023-09-14,04:55:30.000,257,10988331,13165,0,1694667329,13109.795890019996,75.30085053000221,53556.1957284
2023-09-14,04:55:31.000,257,10988337,13405,0,1694667330,13109.836307879996,75.31494879000093,53556.188741280006
2023-09-14,04:55:32.000,257,10988331,13485,0,1694667331,13109.89019836,75.27265401000477,53556.188741280006
2023-09-14,04:55:33.000,257,10988309,13765,0,1694667332,13109.917143599996,75.29380140000285,53556.14681856
2023-09-14,04:55:34.000,257,10988312,13365,0,1694667333,13109.971034080001,75.27265401000477,53556.15380568
2023-09-14,04:55:35.000,257,10988342,13565,0,1694667334,13110.099023969997,75.27970314000413,53556.27258672
2023-09-14,04:55:36.000,257,10988309,13445,0,1694667335,13110.139441829997,75.30789966000157,53556.237651120005
2023-09-14,04:55:37.000,257,10988356,13565,0,1694667336,13110.193332310002,75.28675227000349,53556.25162536
2023-09-14,04:55:38.000,257,10988323,13325,0,1694667337,13110.166387069992,75.32199792000029,53556.20271552
2023-09-14,04:55:39.000,257,10988306,13285,0,1694667338,13110.227013859992,75.336096179999,53556.24463824
2023-09-14,04:55:40.000,257,10988345,13765,0,1694667339,13110.280904339998,75.32904704999964,53556.31450944
2023-09-14,04:55:41.000,257,10988315,13605,0,1694667340,13110.328058509993,75.32199792000029,53556.25861248001
2023-09-14,04:55:42.000,257,10988341,13325,0,1694667341,13110.301113269998,75.35724357000436,53556.20271552
2023-09-14,04:55:43.000,257,10988326,13565,0,1694667342,13110.381948989998,75.336096179999,53556.188741280006
2023-09-14,04:55:44.000,257,10988335,13365,0,1694667343,13110.456048399989,75.32199792000029,53556.2655996
2023-09-14,04:55:45.000,257,10988317,13365,0,1694667344,13110.476257329989,75.30789966000157,53556.2655996
2023-09-14,04:55:46.000,257,10988334,13645,0,1694667345,13110.536884119989,75.29380140000285,53556.1957284
2023-09-14,04:55:47.000,257,10988303,13325,0,1694667346,13110.496466259989,75.32199792000029,53556.11188296001
2023-09-14,04:55:48.000,257,10988320,13245,0,1694667347,13110.557093049989,75.336096179999,53556.1957284
2023-09-14,04:55:49.000,257,10988333,13605,0,1694667348,13110.543620429999,75.31494879000093,53556.188741280006
2023-09-14,04:55:50.000,257,10988323,13485,0,1694667349,13110.563829359999,75.32904704999964,53556.1957284
2023-09-14,04:55:51.000,257,10988321,13285,0,1694667350,13110.644665079999,75.336096179999,53556.216689760004
2023-09-14,04:55:52.000,257,10988369,13405,0,1694667351,13110.70529187,75.35019443999772,53556.167779920004
2023-09-14,04:55:53.000,257,10988298,13245,0,1694667352,13110.712028179994,75.35019443999772,53556.1957284
2023-09-14,04:55:54.000,257,10988345,13565,0,1694667353,13110.792863899995,75.37134183000308,53556.22367688
2023-09-14,04:55:55.000,257,10988311,13605,0,1694667354,13110.79960020999,75.37839096000243,53556.188741280006
2023-09-14,04:55:56.000,257,10988353,13365,0,1694667355,13110.78612759,75.40658747999987,53556.1957284
2023-09-14,04:55:57.000,257,10988325,13565,0,1694667356,13110.853490689995,75.42068573999859,53556.23066400001
2023-09-14,04:55:58.000,257,10988355,13605,0,1694667357,13110.833281759995,75.43478400000458,53556.14681856
2023-09-14,04:55:59.000,257,10988315,13445,0,1694667358,13110.84001806999,75.43478400000458,53556.18175416001
2023-09-14,04:56:00.000,257,10988337,13405,0,1694667359,13110.96127164999,75.43478400000458,53556.216689760004
2023-09-14,04:56:01.000,257,10988305,13765,0,1694667360,13110.88717224,75.47002965000138,53556.15380568
2023-09-14,04:56:02.000,257,10988351,13605,0,1694667361,13110.974744269995,75.47002965000138,53556.17476704
2023-09-14,04:56:03.000,257,10988310,13365,0,1694667362,13110.934326409995,75.44183313000394,53556.09092160001
2023-09-14,04:56:04.000,257,10988297,13765,0,1694667363,13110.98148057999,75.46298052000202,53556.11188296001
2023-09-14,04:56:05.000,257,10988317,13485,0,1694667364,13111.06905261,75.46298052000202,53556.1258572
2023-09-14,04:56:06.000,257,10988307,13525,0,1694667365,13111.082525229991,75.46298052000202,53556.13284432
2023-09-14,04:56:07.000,257,10988322,13285,0,1694667366,13111.095997849996,75.42773486999795,53556.09790872
2023-09-14,04:56:08.000,257,10988330,13525,0,1694667367,13111.156624639996,75.45593139000266,53556.09790872
2023-09-14,04:56:09.000,257,10988354,13525,0,1694667368,13111.176833569996,75.43478400000458,53556.118870080005
2023-09-14,04:56:10.000,257,10988260,13565,0,1694667369,13111.244196669992,75.39953835000051,53556.118870080005
2023-09-14,04:56:11.000,257,10988315,13365,0,1694667370,13111.203778809991,75.37134183000308,53556.06297312001
2023-09-14,04:56:12.000,257,10988345,13285,0,1694667371,13111.237460359996,75.39953835000051,53556.10489584
2023-09-14,04:56:13.000,257,10988311,13765,0,1694667372,13111.244196669992,75.37134183000308,53555.99310192001
2023-09-14,04:56:14.000,257,10988328,13445,0,1694667373,13111.257669289997,75.34314530999836,53556.00707616
2023-09-14,04:56:15.000,257,10988327,13085,0,1694667374,13111.365450249992,75.35019443999772,53556.118870080005
2023-09-14,04:56:16.000,257,10988290,13245,0,1694667375,13111.378922869997,75.31494879000093,53556.10489584
2023-09-14,04:56:17.000,257,10988329,13325,0,1694667376,13111.399131799997,75.336096179999,53556.055986
2023-09-14,04:56:18.000,257,10988331,13365,0,1694667377,13111.385659179992,75.27970314000413,53556.01406328001
2023-09-14,04:56:19.000,257,10988290,13405,0,1694667378,13111.432813350002,75.27265401000477,53556.02803752
2023-09-14,04:56:20.000,257,10988337,13525,0,1694667379,13111.446285969992,75.25855574999878,53556.07694736
2023-09-14,04:56:21.000,257,10988345,13325,0,1694667380,13111.466494899993,75.26560487999814,53556.04201176001
2023-09-14,04:56:22.000,257,10988354,13565,0,1694667381,13111.432813350002,75.29380140000285,53555.93021784
2023-09-14,04:56:23.000,257,10988325,13245,0,1694667382,13111.486703829993,75.27265401000477,53555.97214056001
2023-09-14,04:56:24.000,257,10988346,13405,0,1694667383,13111.560803239998,75.27970314000413,53556.06297312001
2023-09-14,04:56:25.000,257,10988294,13485,0,1694667384,13111.527121689993,75.30085053000221,53556.021050400006
2023-09-14,04:56:26.000,257,10988336,13205,0,1694667385,13111.520385379998,75.29380140000285,53556.000089040004
2023-09-14,04:56:27.000,257,10988301,13405,0,1694667386,13111.446285969992,75.336096179999,53555.90925648
2023-09-14,04:56:28.000,257,10988319,13525,0,1694667387,13111.459758589997,75.35019443999772,53555.951179200005
2023-09-14,04:56:29.000,257,10988327,13285,0,1694667388,13111.473231210002,75.3854400900018,53555.965153439996
2023-09-14,04:56:30.000,257,10988307,13445,0,1694667389,13111.500176449998,75.37134183000308,53555.94419208001
2023-09-14,04:56:31.000,257,10988276,13605,0,1694667390,13111.520385379998,75.336096179999,53555.95816632
2023-09-14,04:56:32.000,257,10988347,13525,0,1694667391,13111.493440140002,75.34314530999836,53555.88829512
2023-09-14,04:56:33.000,257,10988316,13805,0,1694667392,13111.466494899993,75.35019443999772,53555.86034664
2023-09-14,04:56:34.000,257,10988312,13845,0,1694667393,13111.520385379998,75.34314530999836,53555.853359520006
2023-09-14,04:56:35.000,257,10988342,13285,0,1694667394,13111.520385379998,75.35019443999772,53555.86733376
2023-09-14,04:56:36.000,257,10988305,13205,0,1694667395,13111.493440140002,75.32904704999964,53555.88829512
2023-09-14,04:56:37.000,257,10988329,13485,0,1694667396,13111.419340729997,75.30789966000157,53555.76252696
2023-09-14,04:56:38.000,257,10988315,13245,0,1694667397,13111.439549659997,75.29380140000285,53555.79047544
2023-09-14,04:56:39.000,257,10988389,13765,0,1694667398,13111.540594309998,75.27970314000413,53555.797462559996
2023-09-14,04:56:40.000,257,10988357,13365,0,1694667399,13111.513649070002,75.25150661999942,53555.83938528
2023-09-14,04:56:41.000,257,10988291,13685,0,1694667400,13111.493440140002,75.22331010000198,53555.8114368
2023-09-14,04:56:42.000,257,10988293,13485,0,1694667401,13111.439549659997,75.25855574999878,53555.76951408
2023-09-14,04:56:43.000,257,10988337,13725,0,1694667402,13111.385659179992,75.21626097000262,53555.6716944
2023-09-14,04:56:44.000,257,10988324,13605,0,1694667403,13111.351977630002,75.23035923000134,53555.71361712
2023-09-14,04:56:45.000,257,10988314,13405,0,1694667404,13111.358713939997,75.18101531999855,53555.63675880001
2023-09-14,04:56:46.000,257,10988315,13565,0,1694667405,13111.304823459992,75.16691705999983,53555.74855272
2023-09-14,04:56:47.000,257,10988294,13485,0,1694667406,13111.291350840002,75.16691705999983,53555.65073304
2023-09-14,04:56:48.000,257,10988360,13405,0,1694667407,13111.250932980001,75.13167141000304,53555.62278456
2023-09-14,04:56:49.000,257,10988325,13365,0,1694667408,13111.237460359996,75.09642575999897,53555.65772016001
2023-09-14,04:56:50.000,257,10988345,13285,0,1694667409,13111.203778809991,75.06118011000217,53555.67868152001
2023-09-14,04:56:51.000,257,10988335,13485,0,1694667410,13111.156624639996,75.03298359000473,53555.62278456
2023-09-14,04:56:52.000,257,10988321,13725,0,1694667411,13111.08926154,75.01888532999874,53555.55291336
2023-09-14,04:56:53.000,257,10988338,13925,0,1694667412,13111.00842582,75.0259344599981,53555.48304216
2023-09-14,04:56:54.000,257,10988338,13485,0,1694667413,13110.96800796,75.05413098000281,53555.52496488
2023-09-14,04:56:55.000,257,10988356,13405,0,1694667414,13111.02189843999,75.04003272000409,53555.48304216
2023-09-14,04:56:56.000,257,10988342,13285,0,1694667415,13110.954535339995,75.03298359000473,53555.43413232
2023-09-14,04:56:57.000,257,10988316,13485,0,1694667416,13110.86696331,75.01888532999874,53555.37823536
2023-09-14,04:56:58.000,257,10988360,12925,0,1694667417,13110.88717224,75.01183619999938,53555.462080799996
2023-09-14,04:56:59.000,257,10988296,13245,0,1694667418,13110.873699619995,74.96249229000387,53555.38522248
2023-09-14,04:57:00.000,257,10988307,13405,0,1694667419,13110.833281759995,74.96249229000387,53555.42015808001
2023-09-14,04:57:01.000,257,10988313,13365,0,1694667420,13110.81980913999,74.96954142000322,53555.37124824001
2023-09-14,04:57:02.000,257,10988311,13565,0,1694667421,13110.7255008,74.9906888100013,53555.30137704001
2023-09-14,04:57:03.000,257,10988334,13645,0,1694667422,13110.70529187,74.9554431600045,53555.27342856001
2023-09-14,04:57:04.000,257,10988308,13365,0,1694667423,13110.71876448999,74.97659055000258,53555.350286880006
2023-09-14,04:57:05.000,257,10988354,13565,0,1694667424,13110.691819249994,74.96249229000387,53555.2874028
2023-09-14,04:57:06.000,257,10988340,13205,0,1694667425,13110.631192459994,74.9554431600045,53555.23849296
2023-09-14,04:57:07.000,257,10988308,13285,0,1694667426,13110.597510909989,74.9554431600045,53555.14067328
2023-09-14,04:57:08.000,257,10988358,13445,0,1694667427,13110.570565669994,74.94134489999851,53555.21054448
2023-09-14,04:57:09.000,257,10988346,13205,0,1694667428,13110.63792876999,74.92019751000043,53555.16862176
2023-09-14,04:57:10.000,257,10988322,13565,0,1694667429,13110.563829359999,74.94134489999851,53555.11971192
2023-09-14,04:57:11.000,257,10988310,13525,0,1694667430,13110.590774599994,74.94134489999851,53555.13368616001
2023-09-14,04:57:12.000,257,10988322,13365,0,1694667431,13110.543620429999,74.91314838000108,53555.09875056
2023-09-14,04:57:13.000,257,10988307,13445,0,1694667432,13110.476257329989,74.94134489999851,53555.014905120006
2023-09-14,04:57:14.000,257,10988352,13165,0,1694667433,13110.482993639998,74.94134489999851,53555.0428536
2023-09-14,04:57:15.000,257,10988300,13245,0,1694667434,13110.469521019993,74.94134489999851,53555.02189224
2023-09-14,04:57:16.000,257,10988300,14005,0,1694667435,13110.388685299993,74.9272466399998,53554.959008159996
2023-09-14,04:57:17.000,257,10988328,13365,0,1694667436,13110.361740059998,74.91314838000108,53554.93105968
2023-09-14,04:57:18.000,257,10988334,13805,0,1694667437,13110.294376960002,74.93429576999915,53554.86118848
2023-09-14,04:57:19.000,257,10988319,13405,0,1694667438,13110.334794820003,74.93429576999915,53554.86118848
2023-09-14,04:57:20.000,257,10988322,13445,0,1694667439,13110.321322199998,74.92019751000043,53554.9031112
2023-09-14,04:57:21.000,257,10988342,13285,0,1694667440,13110.274168030002,74.86380446999829,53554.83324
2023-09-14,04:57:22.000,257,10988325,13365,0,1694667441,13110.247222789993,74.85675533999893,53554.80529152
2023-09-14,04:57:23.000,257,10988364,13365,0,1694667442,13110.186595999992,74.87790273000428,53554.658562000004
2023-09-14,04:57:24.000,257,10988315,13405,0,1694667443,13110.092287660002,74.84970620999957,53554.63760064
2023-09-14,04:57:25.000,257,10988336,13445,0,1694667444,13110.139441829997,74.7933131700047,53554.70048472001
2023-09-14,04:57:26.000,257,10988342,13525,0,1694667445,13110.105760279992,74.77216577999934,53554.70048472001
2023-09-14,04:57:27.000,257,10988326,13405,0,1694667446,13110.072078730002,74.75101839000126,53554.59567792
2023-09-14,04:57:28.000,257,10988316,13245,0,1694667447,13110.085551349992,74.72987100000319,53554.61663928
2023-09-14,04:57:29.000,257,10988281,13845,0,1694667448,13110.105760279992,74.6805270900004,53554.658562000004
2023-09-14,04:57:30.000,257,10988332,13085,0,1694667449,13110.065342419992,74.66642883000168,53554.5886908
2023-09-14,04:57:31.000,257,10988290,13165,0,1694667450,13110.045133489992,74.63823231000424,53554.5886908
2023-09-14,04:57:32.000,257,10988328,13205,0,1694667451,13110.031660870001,74.60298666000017,53554.56772944
2023-09-14,04:57:33.000,257,10988337,13245,0,1694667452,13109.984506699991,74.58888840000145,53554.47689688
2023-09-14,04:57:34.000,257,10988293,13205,0,1694667453,13109.944088839991,74.56069188000401,53554.441961280005
2023-09-14,04:57:35.000,257,10988304,13245,0,1694667454,13110.018188249996,74.58888840000145,53554.50484536001
2023-09-14,04:57:36.000,257,10988340,13525,0,1694667455,13109.971034080001,74.58183927000209,53554.49785824
2023-09-14,04:57:37.000,257,10988380,13325,0,1694667456,13109.930616220001,74.59593753000081,53554.47689688
2023-09-14,04:57:38.000,257,10988325,13565,0,1694667457,13109.903670979991,74.59593753000081,53554.42798704
2023-09-14,04:57:39.000,257,10988351,13525,0,1694667458,13109.903670979991,74.58888840000145,53554.41401280001
2023-09-14,04:57:40.000,257,10988336,13525,0,1694667459,13109.896934669996,74.58888840000145,53554.38606432001
2023-09-14,04:57:41.000,257,10988337,13285,0,1694667460,13109.883462049991,74.56774101000337,53554.36510296001
2023-09-14,04:57:42.000,257,10988335,13365,0,1694667461,13109.82283525999,74.58888840000145,53554.288244639996
2023-09-14,04:57:43.000,257,10988337,13485,0,1694667462,13109.82283525999,74.56069188000401,53554.30221888
2023-09-14,04:57:44.000,257,10988357,13285,0,1694667463,13109.896934669996,74.54659361999802,53554.35811584
2023-09-14,04:57:45.000,257,10988347,13405,0,1694667464,13109.917143599996,74.57479014000273,53554.344141600006
2023-09-14,04:57:46.000,257,10988349,13565,0,1694667465,13109.930616220001,74.56069188000401,53554.309206
2023-09-14,04:57:47.000,257,10988262,13445,0,1694667466,13109.84304418999,74.59593753000081,53554.21138632
2023-09-14,04:57:48.000,257,10988336,13405,0,1694667467,13109.856516809996,74.58888840000145,53554.225360560005
2023-09-14,04:57:49.000,257,10988324,13645,0,1694667468,13109.903670979991,74.58888840000145,53554.26728328001
2023-09-14,04:57:50.000,257,10988336,13485,0,1694667469,13109.84304418999,74.56069188000401,53554.2393348
2023-09-14,04:57:51.000,257,10988314,13285,0,1694667470,13109.863253119991,74.56774101000337,53554.21837344001
2023-09-14,04:57:52.000,257,10988358,13325,0,1694667471,13109.82957157,74.56069188000401,53554.14850224001
2023-09-14,04:57:53.000,257,10988364,13285,0,1694667472,13109.8497805,74.60298666000017,53554.12754088001
2023-09-14,04:57:54.000,257,10988340,13365,0,1694667473,13109.86998943,74.57479014000273,53554.16247648
2023-09-14,04:57:55.000,257,10988318,13285,0,1694667474,13109.82957157,74.60298666000017,53554.05068256001
2023-09-14,04:57:56.000,257,10988299,13325,0,1694667475,13109.816098949996,74.58183927000209,53554.08561816
2023-09-14,04:57:57.000,257,10988317,13045,0,1694667476,13109.795890019996,74.60298666000017,53553.987798480004
2023-09-14,04:57:58.000,257,10988306,13565,0,1694667477,13109.76894478,74.58183927000209,53553.98081136001
2023-09-14,04:57:59.000,257,10988347,13565,0,1694667478,13109.8497805,74.57479014000273,53554.07863104001
2023-09-14,04:58:00.000,257,10988343,13325,0,1694667479,13109.84304418999,74.55364275000466,53554.05068256001
2023-09-14,04:58:01.000,257,10988312,13445,0,1694667480,13109.8497805,74.53954448999866,53553.98081136001
2023-09-14,04:58:02.000,257,10988378,13565,0,1694667481,13109.82283525999,74.52544622999994,53554.008759840006
2023-09-14,04:58:03.000,257,10988326,13365,0,1694667482,13109.78241739999,74.53954448999866,53553.938888640005
2023-09-14,04:58:04.000,257,10988366,13885,0,1694667483,13109.74873585,74.5324953599993,53553.8550432
2023-09-14,04:58:05.000,257,10988304,13685,0,1694667484,13109.76894478,74.5324953599993,53553.93190152001
2023-09-14,04:58:06.000,257,10988371,13685,0,1694667485,13109.78915371,74.4972497100025,53553.90395304
2023-09-14,04:58:07.000,257,10988353,13165,0,1694667486,13109.755472159995,74.51839710000058,53553.88299168001
2023-09-14,04:58:08.000,257,10988362,13445,0,1694667487,13109.74873585,74.5324953599993,53553.84805608
2023-09-14,04:58:09.000,257,10988316,13365,0,1694667488,13109.84304418999,74.52544622999994,53553.93190152001
2023-09-14,04:58:10.000,257,10988317,13765,0,1694667489,13109.775681089995,74.5324953599993,53553.8550432
2023-09-14,04:58:11.000,257,10988384,13325,0,1694667490,13109.816098949996,74.56069188000401,53553.82709472
2023-09-14,04:58:12.000,257,10988313,13605,0,1694667491,13109.80936264,74.56774101000337,53553.86901744
2023-09-14,04:58:13.000,257,10988309,13605,0,1694667492,13109.816098949996,74.60298666000017,53553.79215912001
2023-09-14,04:58:14.000,257,10988344,13325,0,1694667493,13109.816098949996,74.57479014000273,53553.79914624
2023-09-14,04:58:15.000,257,10988322,13445,0,1694667494,13109.836307879996,74.61708491999889,53553.84805608
2023-09-14,04:58:16.000,257,10988311,13525,0,1694667495,13109.84304418999,74.62413404999825,53553.841068960006
2023-09-14,04:58:17.000,257,10988302,13565,0,1694667496,13109.82957157,74.63823231000424,53553.82709472
2023-09-14,04:58:18.000,257,10988389,13725,0,1694667497,13109.78915371,74.63118318000488,53553.74324928001
2023-09-14,04:58:19.000,257,10988320,13405,0,1694667498,13109.80262632999,74.66642883000168,53553.771197760005
2023-09-14,04:58:20.000,257,10988361,13205,0,1694667499,13109.863253119991,74.66642883000168,53553.820107600004
2023-09-14,04:58:21.000,257,10988311,13405,0,1694667500,13109.80262632999,74.69462534999911,53553.64542960001
2023-09-14,04:58:22.000,257,10988322,13245,0,1694667501,13109.82957157,74.69462534999911,53553.73626216
2023-09-14,04:58:23.000,257,10988338,13365,0,1694667502,13109.82283525999,74.70872360999783,53553.76421064001
2023-09-14,04:58:24.000,257,10988281,13285,0,1694667503,13109.836307879996,74.77216577999934,53553.68735232
2023-09-14,04:58:25.000,257,10988284,13605,0,1694667504,13109.923879909991,74.72282187000383,53553.79914624
2023-09-14,04:58:26.000,257,10988381,13485,0,1694667505,13109.944088839991,74.73692013000255,53553.81312048001
2023-09-14,04:58:27.000,257,10988338,13725,0,1694667506,13109.91040729,74.7792149099987,53553.71530080001
2023-09-14,04:58:28.000,257,10988339,13725,0,1694667507,13109.937352529996,74.78626403999806,53553.72927504
2023-09-14,04:58:29.000,257,10988303,13365,0,1694667508,13109.89019836,74.81446056000277,53553.72927504
2023-09-14,04:58:30.000,257,10988331,13205,0,1694667509,13109.863253119991,74.82855882000149,53553.673378080006
2023-09-14,04:58:31.000,257,10988319,13365,0,1694667510,13109.883462049991,74.83560795000085,53553.71530080001
2023-09-14,04:58:32.000,257,10988364,13525,0,1694667511,13109.8497805,74.81446056000277,53553.68735232
2023-09-14,04:58:33.000,257,10988327,13245,0,1694667512,13109.80936264,74.892000990003,53553.61748112001
2023-09-14,04:58:34.000,257,10988379,13925,0,1694667513,13109.795890019996,74.86380446999829,53553.673378080006
2023-09-14,04:58:35.000,257,10988347,13405,0,1694667514,13109.775681089995,74.892000990003,53553.610494
2023-09-14,04:58:36.000,257,10988312,13485,0,1694667515,13109.74199953999,74.91314838000108,53553.54760992001
2023-09-14,04:58:37.000,257,10988323,13405,0,1694667516,13109.735263229995,74.93429576999915,53553.56158416
2023-09-14,04:58:38.000,257,10988357,13445,0,1694667517,13109.654427509995,74.9554431600045,53553.44979024001
2023-09-14,04:58:39.000,257,10988338,13485,0,1694667518,13109.76894478,74.94134489999851,53553.54760992001
2023-09-14,04:58:40.000,257,10988305,13405,0,1694667519,13109.74873585,74.93429576999915,53553.5406228
2023-09-14,04:58:41.000,257,10988346,13365,0,1694667520,13109.78241739999,74.90609925000172,53553.53363568
2023-09-14,04:58:42.000,257,10988374,13245,0,1694667521,13109.775681089995,74.96954142000322,53553.51966144
2023-09-14,04:58:43.000,257,10988343,13525,0,1694667522,13109.654427509995,74.96954142000322,53553.42882888001
2023-09-14,04:58:44.000,257,10988361,13485,0,1694667523,13109.694845369995,74.98363968000194,53553.52664856001
2023-09-14,04:58:45.000,257,10988349,13685,0,1694667524,13109.735263229995,74.9906888100013,53553.51267432
2023-09-14,04:58:46.000,257,10988341,13485,0,1694667525,13109.68810906,74.97659055000258,53553.51966144
2023-09-14,04:58:47.000,257,10988345,13125,0,1694667526,13109.68810906,74.96954142000322,53553.42184176
2023-09-14,04:58:48.000,257,10988375,13485,0,1694667527,13109.68810906,74.9906888100013,53553.46376448
2023-09-14,04:58:49.000,257,10988337,13485,0,1694667528,13109.74199953999,74.99773794000066,53553.51966144
2023-09-14,04:58:50.000,257,10988386,13485,0,1694667529,13109.735263229995,74.9906888100013,53553.44280312
2023-09-14,04:58:51.000,257,10988342,13445,0,1694667530,13109.775681089995,74.9906888100013,53553.44280312
2023-09-14,04:58:52.000,257,10988358,13525,0,1694667531,13109.76894478,75.01888532999874,53553.41485464
2023-09-14,04:58:53.000,257,10988361,13445,0,1694667532,13109.76894478,75.01888532999874,53553.3659448
2023-09-14,04:58:54.000,257,10988353,13325,0,1694667533,13109.74199953999,75.01888532999874,53553.39389328
2023-09-14,04:58:55.000,257,10988326,13325,0,1694667534,13109.76220846999,75.03298359000473,53553.386906160005
2023-09-14,04:58:56.000,257,10988331,13965,0,1694667535,13109.8497805,75.01183619999938,53553.42882888001
2023-09-14,04:58:57.000,257,10988391,13245,0,1694667536,13109.80936264,75.01888532999874,53553.40786752001
2023-09-14,04:58:58.000,257,10988327,13525,0,1694667537,13109.82957157,75.0259344599981,53553.37991904001
2023-09-14,04:58:59.000,257,10988338,13685,0,1694667538,13109.775681089995,75.05413098000281,53553.27511224
2023-09-14,04:59:00.000,257,10988329,13245,0,1694667539,13109.816098949996,75.03298359000473,53553.337996320006
2023-09-14,04:59:01.000,257,10988358,13325,0,1694667540,13109.856516809996,75.0259344599981,53553.3659448
2023-09-14,04:59:02.000,257,10988337,13525,0,1694667541,13109.80262632999,75.01183619999938,53553.28908648001
2023-09-14,04:59:03.000,257,10988330,12965,0,1694667542,13109.78915371,75.05413098000281,53553.26113800001
2023-09-14,04:59:04.000,257,10988372,13245,0,1694667543,13109.836307879996,75.06822924000153,53553.31004784001
2023-09-14,04:59:05.000,257,10988334,13245,0,1694667544,13109.82957157,75.08232750000025,53553.337996320006
2023-09-14,04:59:06.000,257,10988341,13445,0,1694667545,13109.816098949996,75.04708185000345,53553.219215280005
2023-09-14,04:59:07.000,257,10988343,13645,0,1694667546,13109.70831799,75.11052401999768,53553.12139560001
2023-09-14,04:59:08.000,257,10988375,13285,0,1694667547,13109.80262632999,75.08232750000025,53553.19126680001
2023-09-14,04:59:09.000,257,10988294,13405,0,1694667548,13109.836307879996,75.07527837000089,53553.21222816001
2023-09-14,04:59:10.000,257,10988328,13405,0,1694667549,13109.82957157,75.10347488999832,53553.17729256
2023-09-14,04:59:11.000,257,10988286,13245,0,1694667550,13109.84304418999,75.06118011000217,53553.2262024
2023-09-14,04:59:12.000,257,10988355,13405,0,1694667551,13109.816098949996,75.03298359000473,53553.14235696001
2023-09-14,04:59:13.000,257,10988365,13365,0,1694667552,13109.82283525999,75.06118011000217,53553.100434240005
2023-09-14,04:59:14.000,257,10988363,13605,0,1694667553,13109.863253119991,75.05413098000281,53553.12139560001
2023-09-14,04:59:15.000,257,10988334,13405,0,1694667554,13109.856516809996,75.08232750000025,53553.12838272
2023-09-14,04:59:16.000,257,10988333,13485,0,1694667555,13109.89019836,75.06822924000153,53553.12139560001
2023-09-14,04:59:17.000,257,10988321,13445,0,1694667556,13109.856516809996,75.06118011000217,53553.051524400005
2023-09-14,04:59:18.000,257,10988346,13565,0,1694667557,13109.80936264,75.04708185000345,53552.98864032
2023-09-14,04:59:19.000,257,10988363,13405,0,1694667558,13109.80936264,75.04708185000345,53553.03755016
2023-09-14,04:59:20.000,257,10988373,13445,0,1694667559,13109.8497805,75.01183619999938,53553.09344712001
2023-09-14,04:59:21.000,257,10988345,13725,0,1694667560,13109.836307879996,75.00478707000002,53553.05851152
2023-09-14,04:59:22.000,257,10988370,13605,0,1694667561,13109.84304418999,74.99773794000066,53553.00960168
2023-09-14,04:59:23.000,257,10988332,13405,0,1694667562,13109.74199953999,75.01888532999874,53552.94671760001
2023-09-14,04:59:24.000,257,10988393,13445,0,1694667563,13109.755472159995,74.98363968000194,53552.91876912
2023-09-14,04:59:25.000,257,10988330,13325,0,1694667564,13109.78241739999,75.01183619999938,53552.91876912
2023-09-14,04:59:26.000,257,10988393,13565,0,1694667565,13109.72852692,74.96954142000322,53552.932743360005
2023-09-14,04:59:27.000,257,10988334,13405,0,1694667566,13109.66116381999,74.9906888100013,53552.911782
2023-09-14,04:59:28.000,257,10988356,13445,0,1694667567,13109.66790013,74.96249229000387,53552.834923680006
2023-09-14,04:59:29.000,257,10988345,13405,0,1694667568,13109.68810906,74.96954142000322,53552.89780776
2023-09-14,04:59:30.000,257,10988385,13765,0,1694667569,13109.654427509995,74.97659055000258,53552.79300096
2023-09-14,04:59:31.000,257,10988327,13445,0,1694667570,13109.614009649995,74.98363968000194,53552.75806536001
2023-09-14,04:59:32.000,257,10988302,13845,0,1694667571,13109.64095488999,74.94839402999787,53552.74409112
2023-09-14,04:59:33.000,257,10988331,13605,0,1694667572,13109.58032809999,75.00478707000002,53552.68120704
2023-09-14,04:59:34.000,257,10988371,13445,0,1694667573,13109.62074595999,74.99773794000066,53552.667232800006
2023-09-14,04:59:35.000,257,10988279,13285,0,1694667574,13109.70158167999,74.98363968000194,53552.75107824
2023-09-14,04:59:36.000,257,10988296,13645,0,1694667575,13109.74199953999,74.9906888100013,53552.765052480005
2023-09-14,04:59:37.000,257,10988322,13325,0,1694667576,13109.70831799,75.00478707000002,53552.73011688
2023-09-14,04:59:38.000,257,10988366,13405,0,1694667577,13109.70831799,75.00478707000002,53552.70915552001
2023-09-14,04:59:39.000,257,10988343,13045,0,1694667578,13109.76220846999,75.0259344599981,53552.67421992
2023-09-14,04:59:40.000,257,10988328,13325,0,1694667579,13109.76894478,75.0259344599981,53552.68819416001
2023-09-14,04:59:41.000,257,10988315,13605,0,1694667580,13109.775681089995,75.01888532999874,53552.68819416001
2023-09-14,04:59:42.000,257,10988359,13605,0,1694667581,13109.74199953999,75.05413098000281,53552.597361600005
2023-09-14,04:59:43.000,257,10988314,13445,0,1694667582,13109.70831799,75.06118011000217,53552.58338736
2023-09-14,04:59:44.000,257,10988341,13605,0,1694667583,13109.82283525999,75.06822924000153,53552.68819416001
2023-09-14,04:59:45.000,257,10988336,13365,0,1694667584,13109.82957157,75.07527837000089,53552.7021684
2023-09-14,04:59:46.000,257,10988292,13445,0,1694667585,13109.84304418999,75.05413098000281,53552.597361600005
2023-09-14,04:59:47.000,257,10988353,13565,0,1694667586,13109.795890019996,75.10347488999832,53552.53447752
2023-09-14,04:59:48.000,257,10988336,13165,0,1694667587,13109.863253119991,75.08232750000025,53552.57640024
2023-09-14,04:59:49.000,257,10988315,13405,0,1694667588,13109.89019836,75.10347488999832,53552.61133584001
2023-09-14,04:59:50.000,257,10988335,13405,0,1694667589,13109.937352529996,75.13167141000304,53552.61133584001
2023-09-14,04:59:51.000,257,10988319,13445,0,1694667590,13109.984506699991,75.11757315000432,53552.597361600005
2023-09-14,04:59:52.000,257,10988309,13285,0,1694667591,13109.957561459996,75.0893766299996,53552.548451760005
2023-09-14,04:59:53.000,257,10988293,13405,0,1694667592,13109.971034080001,75.09642575999897,53552.548451760005
2023-09-14,04:59:54.000,257,10988346,13165,0,1694667593,13110.011451940001,75.09642575999897,53552.59037448001
2023-09-14,04:59:55.000,257,10988320,13325,0,1694667594,13110.011451940001,75.11052401999768,53552.62531008
2023-09-14,04:59:56.000,257,10988280,13365,0,1694667595,13110.004715629992,75.09642575999897,53552.58338736
2023-09-14,04:59:57.000,257,10988306,13605,0,1694667596,13110.045133489992,75.10347488999832,53552.54146464001
2023-09-14,04:59:58.000,257,10988313,13405,0,1694667597,13109.977770389996,75.13167141000304,53552.51351616
2023-09-14,04:59:59.000,257,10988360,13605,0,1694667598,13110.024924559992,75.15986793000047,53552.53447752
2023-09-14,05:00:00.000,257,10988336,13485,0,1694667599,13110.078815039997,75.16691705999983,53552.58338736
2023-09-14,05:00:01.000,257,10988358,13325,0,1694667600,13110.078815039997,75.18806444999791,53552.5274904
2023-09-14,05:00:02.000,257,10988344,13285,0,1694667601,13110.105760279992,75.14576967000176,53552.59037448001
2023-09-14,05:00:03.000,257,10988323,13165,0,1694667602,13109.997979319996,75.17396618999919,53552.48556768
2023-09-14,05:00:04.000,257,10988301,13205,0,1694667603,13110.011451940001,75.18101531999855,53552.49255480001
2023-09-14,05:00:05.000,257,10988320,13405,0,1694667604,13110.011451940001,75.17396618999919,53552.5274904
2023-09-14,05:00:06.000,257,10988352,13245,0,1694667605,13110.031660870001,75.18806444999791,53552.51351616
2023-09-14,05:00:07.000,257,10988337,13365,0,1694667606,13110.038397179997,75.17396618999919,53552.478580560004
2023-09-14,05:00:08.000,257,10988320,13765,0,1694667607,13110.045133489992,75.18101531999855,53552.52050328001
2023-09-14,05:00:09.000,257,10988290,13525,0,1694667608,13110.038397179997,75.18806444999791,53552.56941312001
2023-09-14,05:00:10.000,257,10988325,13365,0,1694667609,13110.065342419992,75.17396618999919,53552.50652904
2023-09-14,05:00:11.000,257,10988325,13445,0,1694667610,13110.011451940001,75.18806444999791,53552.50652904
2023-09-14,05:00:12.000,257,10988319,13365,0,1694667611,13109.984506699991,75.2021627100039,53552.47159344001
2023-09-14,05:00:13.000,257,10988342,13485,0,1694667612,13109.964297769991,75.19511358000454,53552.41569648
2023-09-14,05:00:14.000,257,10988366,13325,0,1694667613,13110.018188249996,75.23035923000134,53552.478580560004
2023-09-14,05:00:15.000,257,10988320,13765,0,1694667614,13110.045133489992,75.2374083600007,53552.5274904
2023-09-14,05:00:16.000,257,10988346,13605,0,1694667615,13110.004715629992,75.24445749000006,53552.47159344001
2023-09-14,05:00:17.000,257,10988304,13405,0,1694667616,13109.971034080001,75.27970314000413,53552.44364496001
2023-09-14,05:00:18.000,257,10988359,13245,0,1694667617,13110.018188249996,75.27970314000413,53552.43665784
2023-09-14,05:00:19.000,257,10988334,13405,0,1694667618,13109.991243010001,75.29380140000285,53552.45063208001
2023-09-14,05:00:20.000,257,10988294,13485,0,1694667619,13109.971034080001,75.27265401000477,53552.46460632
2023-09-14,05:00:21.000,257,10988342,13525,0,1694667620,13109.977770389996,75.27265401000477,53552.43665784
2023-09-14,05:00:22.000,257,10988368,13445,0,1694667621,13109.917143599996,75.31494879000093,53552.37377376001
2023-09-14,05:00:23.000,257,10988334,13445,0,1694667622,13109.91040729,75.29380140000285,53552.387748
2023-09-14,05:00:24.000,257,10988305,13605,0,1694667623,13109.997979319996,75.30789966000157,53552.42268360001
2023-09-14,05:00:25.000,257,10988341,13525,0,1694667624,13109.957561459996,75.31494879000093,53552.40172224001
2023-09-14,05:00:26.000,257,10988320,13605,0,1694667625,13109.883462049991,75.30085053000221,53552.37377376001
2023-09-14,05:00:27.000,257,10988306,13605,0,1694667626,13109.795890019996,75.336096179999,53552.261979840005
2023-09-14,05:00:28.000,257,10988298,13565,0,1694667627,13109.76894478,75.35019443999772,53552.33883816
2023-09-14,05:00:29.000,257,10988355,13445,0,1694667628,13109.735263229995,75.35724357000436,53552.18512152001
2023-09-14,05:00:30.000,257,10988311,13285,0,1694667629,13109.816098949996,75.32904704999964,53552.310889680004
2023-09-14,05:00:31.000,257,10988299,13805,0,1694667630,13109.735263229995,75.336096179999,53552.28294120001
2023-09-14,05:00:32.000,257,10988314,13325,0,1694667631,13109.74199953999,75.34314530999836,53552.32486392001
2023-09-14,05:00:33.000,257,10988290,13525,0,1694667632,13109.70158167999,75.336096179999,53552.27595408001
2023-09-14,05:00:34.000,257,10988291,13405,0,1694667633,13109.72852692,75.27970314000413,53552.32486392001
2023-09-14,05:00:35.000,257,10988313,13485,0,1694667634,13109.68137274999,75.29380140000285,53552.23403136001
2023-09-14,05:00:36.000,257,10988302,13405,0,1694667635,13109.68137274999,75.31494879000093,53552.28992832
2023-09-14,05:00:37.000,257,10988300,13445,0,1694667636,13109.614009649995,75.28675227000349,53552.20608288001
2023-09-14,05:00:38.000,257,10988359,13245,0,1694667637,13109.58032809999,75.27970314000413,53552.19909576
2023-09-14,05:00:39.000,257,10988302,13365,0,1694667638,13109.654427509995,75.29380140000285,53552.30390256001
2023-09-14,05:00:40.000,257,10988343,13565,0,1694667639,13109.634218579995,75.32199792000029,53552.22704424
2023-09-14,05:00:41.000,257,10988333,13445,0,1694667640,13109.614009649995,75.30789966000157,53552.26896696
2023-09-14,05:00:42.000,257,10988300,13285,0,1694667641,13109.62748227,75.27970314000413,53552.213070000005
2023-09-14,05:00:43.000,257,10988308,13845,0,1694667642,13109.50622869,75.34314530999836,53552.0733276
2023-09-14,05:00:44.000,257,10988332,13245,0,1694667643,13109.49949237999,75.336096179999,53552.12223744
2023-09-14,05:00:45.000,257,10988317,13245,0,1694667644,13109.53991023999,75.36429270000372,53552.15018592
2023-09-14,05:00:46.000,257,10988282,13445,0,1694667645,13109.56011916999,75.35019443999772,53552.20608288001
2023-09-14,05:00:47.000,257,10988353,13765,0,1694667646,13109.512964999994,75.39953835000051,53552.10826320001
2023-09-14,05:00:48.000,257,10988301,13525,0,1694667647,13109.54664655,75.37839096000243,53552.10127608
2023-09-14,05:00:49.000,257,10988344,13645,0,1694667648,13109.573591789995,75.336096179999,53552.143198800004
2023-09-14,05:00:50.000,257,10988342,13285,0,1694667649,13109.58706441,75.32904704999964,53552.143198800004
2023-09-14,05:00:51.000,257,10988314,13685,0,1694667650,13109.533173929995,75.336096179999,53552.08031472
2023-09-14,05:00:52.000,257,10988347,13405,0,1694667651,13109.573591789995,75.29380140000285,53552.0733276
2023-09-14,05:00:53.000,257,10988362,13325,0,1694667652,13109.51970130999,75.35019443999772,53552.08031472
2023-09-14,05:00:54.000,257,10988335,13725,0,1694667653,13109.50622869,75.32199792000029,53551.98948216001
2023-09-14,05:00:55.000,257,10988336,13405,0,1694667654,13109.60053702999,75.30789966000157,53552.094288960005
2023-09-14,05:00:56.000,257,10988323,13525,0,1694667655,13109.62748227,75.31494879000093,53552.13621168001
2023-09-14,05:00:57.000,257,10988328,13405,0,1694667656,13109.614009649995,75.30789966000157,53552.12223744
2023-09-14,05:00:58.000,257,10988293,13285,0,1694667657,13109.58032809999,75.32904704999964,53552.01743064001
2023-09-14,05:00:59.000,257,10988336,13445,0,1694667658,13109.52643762,75.27970314000413,53552.03140488
2023-09-14,05:01:00.000,257,10988336,13645,0,1694667659,13109.58706441,75.28675227000349,53552.06634048001
2023-09-14,05:01:01.000,257,10988337,13845,0,1694667660,13109.62748227,75.30085053000221,53552.15018592
2023-09-14,05:01:02.000,257,10988287,13605,0,1694667661,13109.573591789995,75.29380140000285,53552.045379120005
2023-09-14,05:01:03.000,257,10988353,13445,0,1694667662,13109.58706441,75.30789966000157,53552.10127608
2023-09-14,05:01:04.000,257,10988333,13445,0,1694667663,13109.60727334,75.29380140000285,53552.08730184001
2023-09-14,05:01:05.000,257,10988335,13605,0,1694667664,13109.634218579995,75.29380140000285,53552.10127608
2023-09-14,05:01:06.000,257,10988416,13365,0,1694667665,13109.58032809999,75.27970314000413,53552.05935336
2023-09-14,05:01:07.000,257,10988329,13565,0,1694667666,13109.512964999994,75.30085053000221,53552.08031472
2023-09-14,05:01:08.000,257,10988341,13285,0,1694667667,13109.47928344999,75.30789966000157,53552.03839200001
2023-09-14,05:01:09.000,257,10988343,13885,0,1694667668,13109.45907451999,75.35019443999772,53551.996469280006
2023-09-14,05:01:10.000,257,10988333,13765,0,1694667669,13109.48601976,75.31494879000093,53552.05935336
2023-09-14,05:01:11.000,257,10988313,13365,0,1694667670,13109.51970130999,75.36429270000372,53552.06634048001
2023-09-14,05:01:12.000,257,10988342,13525,0,1694667671,13109.50622869,75.35724357000436,53552.03140488
2023-09-14,05:01:13.000,257,10988323,13325,0,1694667672,13109.50622869,75.37839096000243,53552.02441776
2023-09-14,05:01:14.000,257,10988290,13365,0,1694667673,13109.51970130999,75.37839096000243,53552.0733276
2023-09-14,05:01:15.000,257,10988328,13285,0,1694667674,13109.52643762,75.39248922000115,53552.05935336
2023-09-14,05:01:16.000,257,10988270,13485,0,1694667675,13109.51970130999,75.37839096000243,53552.06634048001
2023-09-14,05:01:17.000,257,10988320,13445,0,1694667676,13109.48601976,75.39953835000051,53552.01743064001
2023-09-14,05:01:18.000,257,10988324,13285,0,1694667677,13109.492756069994,75.44183313000394,53552.02441776
2023-09-14,05:01:19.000,257,10988358,13605,0,1694667678,13109.573591789995,75.42068573999859,53552.08730184001
2023-09-14,05:01:20.000,257,10988298,13725,0,1694667679,13109.60053702999,75.41363660999923,53552.045379120005
2023-09-14,05:01:21.000,257,10988361,13365,0,1694667680,13109.634218579995,75.44183313000394,53552.0733276
2023-09-14,05:01:22.000,257,10988314,13765,0,1694667681,13109.62074595999,75.47002965000138,53552.12922456
2023-09-14,05:01:23.000,257,10988373,13285,0,1694667682,13109.58706441,75.49117703999946,53552.01044352
2023-09-14,05:01:24.000,257,10988313,13285,0,1694667683,13109.58032809999,75.51937356000417,53552.06634048001
2023-09-14,05:01:25.000,257,10988326,13445,0,1694667684,13109.60053702999,75.52642269000353,53552.03140488
2023-09-14,05:01:26.000,257,10988344,13125,0,1694667685,13109.60727334,75.51232443000481,53552.08031472
2023-09-14,05:01:27.000,257,10988337,13165,0,1694667686,13109.553382859995,75.53347182000289,53551.96852080001
2023-09-14,05:01:28.000,257,10988312,13405,0,1694667687,13109.634218579995,75.54052095000225,53552.11525032001
2023-09-14,05:01:29.000,257,10988357,13605,0,1694667688,13109.70158167999,75.54052095000225,53552.10127608
2023-09-14,05:01:30.000,257,10988311,13245,0,1694667689,13109.62748227,75.55461921000096,53552.08031472
2023-09-14,05:01:31.000,257,10988361,13485,0,1694667690,13109.674636439995,75.58986485999776,53552.08031472
2023-09-14,05:01:32.000,257,10988313,13405,0,1694667691,13109.6476912,75.61806138000247,53552.0733276
2023-09-14,05:01:33.000,257,10988313,13165,0,1694667692,13109.66116381999,75.61101225000311,53552.05236624
2023-09-14,05:01:34.000,257,10988326,13445,0,1694667693,13109.6476912,75.62511051000183,53552.02441776
2023-09-14,05:01:35.000,257,10988363,13445,0,1694667694,13109.72852692,75.65330702999927,53552.143198800004
2023-09-14,05:01:36.000,257,10988349,13645,0,1694667695,13109.74873585,75.67445442000462,53552.19210864
2023-09-14,05:01:37.000,257,10988327,13285,0,1694667696,13109.775681089995,75.70970007000142,53552.12223744
2023-09-14,05:01:38.000,257,10988343,13405,0,1694667697,13109.74199953999,75.7308474599995,53552.08730184001
2023-09-14,05:01:39.000,257,10988360,13925,0,1694667698,13109.755472159995,75.77314224000293,53552.094288960005
2023-09-14,05:01:40.000,257,10988321,13245,0,1694667699,13109.735263229995,75.794289630001,53552.1781344
2023-09-14,05:01:41.000,257,10988305,13485,0,1694667700,13109.755472159995,75.86478093000187,53552.10826320001
2023-09-14,05:01:42.000,257,10988323,13405,0,1694667701,13109.68810906,75.89297744999931,53552.08031472
2023-09-14,05:01:43.000,257,10988327,13605,0,1694667702,13109.76894478,75.89297744999931,53552.10826320001
2023-09-14,05:01:44.000,257,10988300,13605,0,1694667703,13109.74199953999,75.90707570999803,53552.19210864
2023-09-14,05:01:45.000,257,10988334,13605,0,1694667704,13109.80936264,75.93527223000274,53552.19210864
2023-09-14,05:01:46.000,257,10988313,13205,0,1694667705,13109.816098949996,75.94937049000146,53552.22704424
2023-09-14,05:01:47.000,257,10988369,13365,0,1694667706,13109.80936264,76.0057635300036,53552.1781344
2023-09-14,05:01:48.000,257,10988305,13445,0,1694667707,13109.76894478,76.0410091800004,53552.10826320001
2023-09-14,05:01:49.000,257,10988342,13525,0,1694667708,13109.795890019996,76.11150048000127,53552.05236624
2023-09-14,05:01:50.000,257,10988314,13325,0,1694667709,13109.836307879996,76.09035309000319,53552.164160160006
2023-09-14,05:01:51.000,257,10988325,13405,0,1694667710,13109.82283525999,76.1537952600047,53552.20608288001
2023-09-14,05:01:52.000,257,10988313,13365,0,1694667711,13109.795890019996,76.23133568999765,53552.143198800004
2023-09-14,05:01:53.000,257,10988346,13605,0,1694667712,13109.82283525999,76.21723742999893,53552.10826320001
2023-09-14,05:01:54.000,257,10988355,13605,0,1694667713,13109.86998943,76.21018829999957,53552.19909576
2023-09-14,05:01:55.000,257,10988363,13805,0,1694667714,13109.863253119991,76.26658134000172,53552.19909576
2023-09-14,05:01:56.000,257,10988320,13325,0,1694667715,13109.89019836,76.26658134000172,53552.19210864
2023-09-14,05:01:57.000,257,10988353,13245,0,1694667716,13109.8497805,76.30182698999852,53552.0733276
2023-09-14,05:01:58.000,257,10988352,13445,0,1694667717,13109.883462049991,76.30887611999788,53552.19210864
2023-09-14,05:01:59.000,257,10988327,13245,0,1694667718,13109.971034080001,76.34412177000195,53552.213070000005
2023-09-14,05:02:00.000,257,10988355,13445,0,1694667719,13109.923879909991,76.37231828999938,53552.25499272001
2023-09-14,05:02:01.000,257,10988333,13365,0,1694667720,13109.86998943,76.37936741999874,53552.15018592
2023-09-14,05:02:02.000,257,10988368,13525,0,1694667721,13109.977770389996,76.40756394000346,53552.29691544
2023-09-14,05:02:03.000,257,10988330,13925,0,1694667722,13109.91040729,76.42166220000217,53552.17114728
2023-09-14,05:02:04.000,257,10988320,13405,0,1694667723,13109.930616220001,76.44985871999961,53552.22704424
2023-09-14,05:02:05.000,257,10988298,13525,0,1694667724,13109.991243010001,76.46395697999833,53552.213070000005
2023-09-14,05:02:06.000,257,10988336,13525,0,1694667725,13110.031660870001,76.4992026300024,53552.28294120001
2023-09-14,05:02:07.000,257,10988353,13445,0,1694667726,13109.977770389996,76.54854653999791,53552.17114728
2023-09-14,05:02:08.000,257,10988335,13525,0,1694667727,13110.011451940001,76.57674306000263,53552.213070000005
2023-09-14,05:02:09.000,257,10988313,13445,0,1694667728,13110.024924559992,76.57674306000263,53552.19909576
2023-09-14,05:02:10.000,257,10988359,13405,0,1694667729,13110.099023969997,76.58379219000199,53552.34582528
2023-09-14,05:02:11.000,257,10988330,13405,0,1694667730,13110.159650759997,76.61903783999878,53552.25499272001
2023-09-14,05:02:12.000,257,10988310,13285,0,1694667731,13110.193332310002,76.61903783999878,53552.30390256001
2023-09-14,05:02:13.000,257,10988372,13445,0,1694667732,13110.200068619997,76.66133262000221,53552.1781344
2023-09-14,05:02:14.000,257,10988353,13645,0,1694667733,13110.213541240002,76.68952913999965,53552.261979840005
2023-09-14,05:02:15.000,257,10988292,13605,0,1694667734,13110.307849579993,76.72477479000372,53552.3178768
2023-09-14,05:02:16.000,257,10988346,13325,0,1694667735,13110.361740059998,76.7811678299986,53552.310889680004
2023-09-14,05:02:17.000,257,10988329,13565,0,1694667736,13110.355003750003,76.79526609000459,53552.30390256001
2023-09-14,05:02:18.000,257,10988349,13405,0,1694667737,13110.328058509993,76.83051174000138,53552.26896696
2023-09-14,05:02:19.000,257,10988349,13405,0,1694667738,13110.415630539988,76.83051174000138,53552.32486392001
2023-09-14,05:02:20.000,257,10988301,13765,0,1694667739,13110.442575779998,76.83051174000138,53552.37377376001
2023-09-14,05:02:21.000,257,10988348,13565,0,1694667740,13110.469521019993,76.85165912999946,53552.33883816
2023-09-14,05:02:22.000,257,10988374,13405,0,1694667741,13110.456048399989,76.85165912999946,53552.33883816
2023-09-14,05:02:23.000,257,10988345,13405,0,1694667742,13110.536884119989,76.90805217000161,53552.35281240001
2023-09-14,05:02:24.000,257,10988357,13525,0,1694667743,13110.604247219999,76.89395391000289,53552.44364496001
2023-09-14,05:02:25.000,257,10988354,13205,0,1694667744,13110.67834662999,76.93624868999905,53552.39473512
2023-09-14,05:02:26.000,257,10988317,13725,0,1694667745,13110.70529187,76.92919955999969,53552.45063208001
2023-09-14,05:02:27.000,257,10988335,13445,0,1694667746,13110.67834662999,76.98559260000184,53552.387748
2023-09-14,05:02:28.000,257,10988344,13725,0,1694667747,13110.71876448999,76.98559260000184,53552.42268360001
2023-09-14,05:02:29.000,257,10988319,13485,0,1694667748,13110.76591866,77.02083824999863,53552.45063208001
2023-09-14,05:02:30.000,257,10988325,13605,0,1694667749,13110.82654545,76.9926417300012,53552.48556768
2023-09-14,05:02:31.000,257,10988286,13405,0,1694667750,13110.9275901,77.03493651000463,53552.548451760005
2023-09-14,05:02:32.000,257,10988311,13405,0,1694667751,13110.893908549995,77.02788737999799,53552.548451760005
2023-09-14,05:02:33.000,257,10988353,13645,0,1694667752,13110.9275901,77.07723129000078,53552.5274904
2023-09-14,05:02:34.000,257,10988304,13725,0,1694667753,13110.994953199996,77.07018216000142,53552.597361600005
2023-09-14,05:02:35.000,257,10988329,13325,0,1694667754,13111.02189843999,77.07723129000078,53552.54146464001
2023-09-14,05:02:36.000,257,10988332,13605,0,1694667755,13111.095997849996,77.07018216000142,53552.60434872
2023-09-14,05:02:37.000,257,10988311,13405,0,1694667756,13111.06905261,77.15477172000101,53552.53447752
2023-09-14,05:02:38.000,257,10988328,13725,0,1694667757,13111.1296794,77.15477172000101,53552.548451760005
2023-09-14,05:02:39.000,257,10988323,13245,0,1694667758,13111.197042499996,77.16182085000037,53552.57640024
2023-09-14,05:02:40.000,257,10988352,13285,0,1694667759,13111.331768700002,77.15477172000101,53552.70915552001
2023-09-14,05:02:41.000,257,10988348,13605,0,1694667760,13111.392395490002,77.14772259000165,53552.716142640005
2023-09-14,05:02:42.000,257,10988335,13565,0,1694667761,13111.432813350002,77.16182085000037,53552.7720396
2023-09-14,05:02:43.000,257,10988315,13405,0,1694667762,13111.412604420002,77.1900173699978,53552.68120704
2023-09-14,05:02:44.000,257,10988329,13525,0,1694667763,13111.479967519997,77.2041156300038,53552.77902672001
2023-09-14,05:02:45.000,257,10988336,13325,0,1694667764,13111.500176449998,77.24641040999995,53552.7720396
2023-09-14,05:02:46.000,257,10988296,13485,0,1694667765,13111.554066930003,77.22526302000188,53552.80697520001
2023-09-14,05:02:47.000,257,10988374,13605,0,1694667766,13111.581012169998,77.27460693000467,53552.8419108
2023-09-14,05:02:48.000,257,10988339,13365,0,1694667767,13111.661847889998,77.30985258000146,53552.86985928
2023-09-14,05:02:49.000,257,10988335,13405,0,1694667768,13111.749419919994,77.39444214000105,53552.883833520005
2023-09-14,05:02:50.000,257,10988341,13685,0,1694667769,13111.769628849994,77.39444214000105,53552.93973048
2023-09-14,05:02:51.000,257,10988351,13405,0,1694667770,13111.762892539999,77.42263865999848,53552.98864032
2023-09-14,05:02:52.000,257,10988372,13525,0,1694667771,13111.823519329999,77.43673692000448,53553.04453728001
2023-09-14,05:02:53.000,257,10988400,13245,0,1694667772,13111.830255639994,77.50722821999807,53553.03056304
2023-09-14,05:02:54.000,257,10988340,13525,0,1694667773,13111.87740980999,77.5142773500047,53553.09344712001
2023-09-14,05:02:55.000,257,10988370,13445,0,1694667774,13111.87740980999,77.55657213000086,53553.05851152
2023-09-14,05:02:56.000,257,10988343,13285,0,1694667775,13112.0053997,77.5495230000015,53553.170305440006
2023-09-14,05:02:57.000,257,10988325,13045,0,1694667776,13112.072762799995,77.5495230000015,53553.27511224
2023-09-14,05:02:58.000,257,10988358,13245,0,1694667777,13112.11991696999,77.5847686499983,53553.33100920001
2023-09-14,05:02:59.000,257,10988327,13485,0,1694667778,13112.092971729995,77.6482108199998,53553.337996320006
2023-09-14,05:03:00.000,257,10988361,13645,0,1694667779,13112.11991696999,77.65525994999916,53553.31004784001
2023-09-14,05:03:01.000,257,10988357,13245,0,1694667780,13112.18728007,77.66230907999852,53553.386906160005
2023-09-14,05:03:02.000,257,10988370,13725,0,1694667781,13112.194016379995,77.71165299000131,53553.337996320006
2023-09-14,05:03:03.000,257,10988322,13445,0,1694667782,13112.274852099996,77.65525994999916,53553.40786752001
2023-09-14,05:03:04.000,257,10988348,13405,0,1694667783,13112.396105679996,77.68345647000388,53553.47773872001
2023-09-14,05:03:05.000,257,10988325,13565,0,1694667784,13112.436523539996,77.71870212000067,53553.51966144
2023-09-14,05:03:06.000,257,10988346,13405,0,1694667785,13112.490414020001,77.70460386000195,53553.57555840001
2023-09-14,05:03:07.000,257,10988310,13245,0,1694667786,13112.497150329997,77.71165299000131,53553.603506880005
2023-09-14,05:03:08.000,257,10988252,13285,0,1694667787,13112.416314609996,77.74689863999811,53553.53363568
2023-09-14,05:03:09.000,257,10988358,13565,0,1694667788,13112.510622950002,77.77509516000282,53553.62446824001
2023-09-14,05:03:10.000,257,10988376,13485,0,1694667789,13112.584722359992,77.77509516000282,53553.70132656
2023-09-14,05:03:11.000,257,10988313,13245,0,1694667790,13112.672294390002,77.77509516000282,53553.820107600004
2023-09-14,05:03:12.000,257,10988353,13405,0,1694667791,13112.685767009993,77.74689863999811,53553.79215912001
2023-09-14,05:03:13.000,257,10988336,13325,0,1694667792,13112.685767009993,77.76804603000346,53553.86901744
2023-09-14,05:03:14.000,257,10988338,13365,0,1694667793,13112.780075349998,77.73280037999939,53553.938888640005
2023-09-14,05:03:15.000,257,10988316,13725,0,1694667794,13112.773339040003,77.76804603000346,53553.97382424
2023-09-14,05:03:16.000,257,10988351,13445,0,1694667795,13112.793547969988,77.75394777000474,53553.9249144
2023-09-14,05:03:17.000,257,10988324,13245,0,1694667796,13112.773339040003,77.78919342000154,53553.97382424
2023-09-14,05:03:18.000,257,10988327,13365,0,1694667797,13112.780075349998,77.7962425500009,53554.00177272001
2023-09-14,05:03:19.000,257,10988341,13605,0,1694667798,13112.908065239993,77.77509516000282,53554.07863104001
2023-09-14,05:03:20.000,257,10988364,13685,0,1694667799,13112.982164649999,77.76804603000346,53554.19042496
2023-09-14,05:03:21.000,257,10988349,13605,0,1694667800,13112.908065239993,77.77509516000282,53554.057669680005
2023-09-14,05:03:22.000,257,10988347,13525,0,1694667801,13113.022582509999,77.75394777000474,53554.18343784
2023-09-14,05:03:23.000,257,10988328,13565,0,1694667802,13113.069736679994,77.7962425500009,53554.25330904
2023-09-14,05:03:24.000,257,10988331,13445,0,1694667803,13113.150572399994,77.78919342000154,53554.29523176001
2023-09-14,05:03:25.000,257,10988308,13285,0,1694667804,13113.190990259995,77.82443906999833,53554.26728328001
2023-09-14,05:03:26.000,257,10988320,13605,0,1694667805,13113.19772656999,77.76804603000346,53554.30221888
2023-09-14,05:03:27.000,257,10988328,13325,0,1694667806,13113.292034909995,77.78919342000154,53554.42798704
2023-09-14,05:03:28.000,257,10988360,13365,0,1694667807,13113.39981586999,77.78214429000218,53554.50484536001
2023-09-14,05:03:29.000,257,10988367,13445,0,1694667808,13113.393079559995,77.78214429000218,53554.5886908
2023-09-14,05:03:30.000,257,10988345,13645,0,1694667809,13113.413288489995,77.80329168000026,53554.560742320005
2023-09-14,05:03:31.000,257,10988342,13525,0,1694667810,13113.42676111,77.86673385000176,53554.61663928
2023-09-14,05:03:32.000,257,10988376,13445,0,1694667811,13113.42002479999,77.88083211000048,53554.65157488001
2023-09-14,05:03:33.000,257,10988313,13445,0,1694667812,13113.433497419996,77.88788123999984,53554.60266504001
2023-09-14,05:03:34.000,257,10988337,13205,0,1694667813,13113.453706349996,77.84558646000369,53554.679523360006
2023-09-14,05:03:35.000,257,10988378,13565,0,1694667814,13113.554750999996,77.8314881999977,53554.826252880004
2023-09-14,05:03:36.000,257,10988336,13405,0,1694667815,13113.554750999996,77.82443906999833,53554.79830440001
2023-09-14,05:03:37.000,257,10988337,13405,0,1694667816,13113.615377789996,77.82443906999833,53554.86817560001
2023-09-14,05:03:38.000,257,10988327,13245,0,1694667817,13113.642323029992,77.86673385000176,53554.9031112
2023-09-14,05:03:39.000,257,10988375,13445,0,1694667818,13113.588432550001,77.90197949999856,53554.85420136
2023-09-14,05:03:40.000,257,10988381,13445,0,1694667819,13113.649059340001,77.92312689000391,53554.91708544001
2023-09-14,05:03:41.000,257,10988341,13485,0,1694667820,13113.682740889992,77.91607776000455,53555.014905120006
2023-09-14,05:03:42.000,257,10988322,13405,0,1694667821,13113.682740889992,77.90197949999856,53554.93105968
2023-09-14,05:03:43.000,257,10988323,13765,0,1694667822,13113.702949819992,77.8949303699992,53555.0428536
2023-09-14,05:03:44.000,257,10988334,13445,0,1694667823,13113.810730780002,77.8949303699992,53555.15464752001
2023-09-14,05:03:45.000,257,10988364,13485,0,1694667824,13113.824203399992,77.87378298000112,53555.182596000006
2023-09-14,05:03:46.000,257,10988313,13325,0,1694667825,13113.884830189992,77.90197949999856,53555.2175316
2023-09-14,05:03:47.000,257,10988319,13325,0,1694667826,13113.857884949997,77.93017602000327,53555.20355736001
2023-09-14,05:03:48.000,257,10988338,13605,0,1694667827,13113.918511739997,77.90902862999792,53555.24548008
2023-09-14,05:03:49.000,257,10988331,13445,0,1694667828,13113.992611150003,77.8949303699992,53555.34329976001
2023-09-14,05:03:50.000,257,10988339,13445,0,1694667829,13113.938720669998,77.8949303699992,53555.32233840001
2023-09-14,05:03:51.000,257,10988360,13165,0,1694667830,13114.046501629993,77.88788123999984,53555.399196720005
2023-09-14,05:03:52.000,257,10988393,13245,0,1694667831,13114.053237939988,77.85263559000305,53555.50400352
2023-09-14,05:03:53.000,257,10988347,13325,0,1694667832,13114.086919489993,77.86673385000176,53555.44111944001
2023-09-14,05:03:54.000,257,10988338,13485,0,1694667833,13114.134073659989,77.7962425500009,53555.62278456
2023-09-14,05:03:55.000,257,10988362,13165,0,1694667834,13114.154282589989,77.81034080999962,53555.566887600005
2023-09-14,05:03:56.000,257,10988323,13325,0,1694667835,13114.208173069994,77.80329168000026,53555.62278456
2023-09-14,05:03:57.000,257,10988330,13365,0,1694667836,13114.201436759999,77.80329168000026,53555.664707280004
2023-09-14,05:03:58.000,257,10988371,13725,0,1694667837,13114.187964139994,77.7962425500009,53555.664707280004
2023-09-14,05:03:59.000,257,10988351,13445,0,1694667838,13114.228381999994,77.78214429000218,53555.734578480005
2023-09-14,05:04:00.000,257,10988354,13525,0,1694667839,13114.29574509999,77.76804603000346,53555.84637240001
2023-09-14,05:04:01.000,257,10988353,13605,0,1694667840,13114.349635579994,77.7609969000041,53555.86034664
2023-09-14,05:04:02.000,257,10988349,13565,0,1694667841,13114.349635579994,77.71870212000067,53555.93021784
2023-09-14,05:04:03.000,257,10988316,13645,0,1694667842,13114.309217719994,77.7609969000041,53555.853359520006
2023-09-14,05:04:04.000,257,10988278,13405,0,1694667843,13114.29574509999,77.72575125000003,53555.951179200005
2023-09-14,05:04:05.000,257,10988335,13325,0,1694667844,13114.3631082,77.71165299000131,53556.00707616
2023-09-14,05:04:06.000,257,10988300,13205,0,1694667845,13114.38331713,77.68345647000388,53556.021050400006
2023-09-14,05:04:07.000,257,10988302,13525,0,1694667846,13114.42373499,77.6975547300026,53556.08393448
2023-09-14,05:04:08.000,257,10988331,13445,0,1694667847,13114.430471299995,77.68345647000388,53556.09092160001
2023-09-14,05:04:09.000,257,10988289,13525,0,1694667848,13114.41699867999,77.69050560000323,53556.15380568
2023-09-14,05:04:10.000,257,10988358,13845,0,1694667849,13114.47762546999,77.64116169000044,53556.23066400001
2023-09-14,05:04:11.000,257,10988322,13525,0,1694667850,13114.491098089995,77.65525994999916,53556.23066400001
2023-09-14,05:04:12.000,257,10988336,13445,0,1694667851,13114.511307019995,77.63411256000109,53556.3005352
2023-09-14,05:04:13.000,257,10988362,13485,0,1694667852,13114.49783439999,77.61296517000301,53556.25861248001
2023-09-14,05:04:14.000,257,10988316,13485,0,1694667853,13114.470889159995,77.59181777999765,53556.34245792
2023-09-14,05:04:15.000,257,10988312,13245,0,1694667854,13114.551724879995,77.57771951999894,53556.44726472001
2023-09-14,05:04:16.000,257,10988348,13445,0,1694667855,13114.53825225999,77.53542474000278,53556.44726472001
2023-09-14,05:04:17.000,257,10988332,13405,0,1694667856,13114.53825225999,77.5142773500047,53556.573032880005
2023-09-14,05:04:18.000,257,10988330,13285,0,1694667857,13114.52477964,77.52132648000406,53556.524123040006
2023-09-14,05:04:19.000,257,10988335,13045,0,1694667858,13114.51804332999,77.46493344000191,53556.59399424001
2023-09-14,05:04:20.000,257,10988353,13405,0,1694667859,13114.52477964,77.4508351800032,53556.65687832
2023-09-14,05:04:21.000,257,10988332,13205,0,1694667860,13114.53825225999,77.4508351800032,53556.65687832
2023-09-14,05:04:22.000,257,10988334,13365,0,1694667861,13114.51804332999,77.41558952999912,53556.60796848
2023-09-14,05:04:23.000,257,10988352,13525,0,1694667862,13114.511307019995,77.4014912700004,53556.670852560004
2023-09-14,05:04:24.000,257,10988346,13565,0,1694667863,13114.53825225999,77.3380490999989,53556.78264648001
2023-09-14,05:04:25.000,257,10988313,13405,0,1694667864,13114.54498857,77.33099996999954,53556.78264648001
2023-09-14,05:04:26.000,257,10988307,13525,0,1694667865,13114.511307019995,77.32395084000018,53556.81059496001
2023-09-14,05:04:27.000,257,10988312,13445,0,1694667866,13114.45741653999,77.26050866999867,53556.789633600005
2023-09-14,05:04:28.000,257,10988318,13525,0,1694667867,13114.44394392,77.21821389000252,53556.76867224
2023-09-14,05:04:29.000,257,10988346,13445,0,1694667868,13114.46415285,77.23231215000123,53556.83155632001
2023-09-14,05:04:30.000,257,10988315,13445,0,1694667869,13114.47762546999,77.21116476000316,53556.887453280004
2023-09-14,05:04:31.000,257,10988343,13325,0,1694667870,13114.45741653999,77.2041156300038,53556.908414640006
2023-09-14,05:04:32.000,257,10988303,13525,0,1694667871,13114.40352606,77.1900173699978,53556.90142752001
2023-09-14,05:04:33.000,257,10988312,13685,0,1694667872,13114.39678974999,77.18296823999844,53556.908414640006
2023-09-14,05:04:34.000,257,10988356,13845,0,1694667873,13114.430471299995,77.15477172000101,53556.95033736001
2023-09-14,05:04:35.000,257,10988341,13525,0,1694667874,13114.32269034,77.2041156300038,53556.9643116
2023-09-14,05:04:36.000,257,10988306,13925,0,1694667875,13114.31595402999,77.22526302000188,53557.04815704001
2023-09-14,05:04:37.000,257,10988315,13605,0,1694667876,13114.194700449989,77.22526302000188,53556.92238888
2023-09-14,05:04:38.000,257,10988362,13205,0,1694667877,13114.248590929994,77.16886997999973,53556.99924720001
2023-09-14,05:04:39.000,257,10988355,13365,0,1694667878,13114.282272479999,77.1900173699978,53557.06213128
2023-09-14,05:04:40.000,257,10988353,13525,0,1694667879,13114.248590929994,77.14772259000165,53557.11802824001
2023-09-14,05:04:41.000,257,10988347,13605,0,1694667880,13114.25532723999,77.21116476000316,53557.09706688001
2023-09-14,05:04:42.000,257,10988358,13445,0,1694667881,13114.228381999994,77.18296823999844,53557.104054
2023-09-14,05:04:43.000,257,10988339,13285,0,1694667882,13114.161018899998,77.18296823999844,53557.08309264
2023-09-14,05:04:44.000,257,10988348,13445,0,1694667883,13114.187964139994,77.14772259000165,53557.0341828
2023-09-14,05:04:45.000,257,10988363,13765,0,1694667884,13114.161018899998,77.16182085000037,53557.076105520006
2023-09-14,05:04:46.000,257,10988329,13765,0,1694667885,13114.208173069994,77.10542780999822,53557.18091232
2023-09-14,05:04:47.000,257,10988380,13685,0,1694667886,13114.208173069994,77.15477172000101,53557.1389896
2023-09-14,05:04:48.000,257,10988328,13445,0,1694667887,13114.241854619999,77.17591910999909,53557.14597672001
2023-09-14,05:04:49.000,257,10988324,13645,0,1694667888,13114.268799859994,77.1900173699978,53557.18091232
2023-09-14,05:04:50.000,257,10988348,13245,0,1694667889,13114.214909379989,77.17591910999909,53557.173925200004
2023-09-14,05:04:51.000,257,10988318,13405,0,1694667890,13114.201436759999,77.19706650000444,53557.22982216
2023-09-14,05:04:52.000,257,10988353,13365,0,1694667891,13114.221645689999,77.1900173699978,53557.222835040004
2023-09-14,05:04:53.000,257,10988338,13685,0,1694667892,13114.100392109998,77.21116476000316,53557.15296384
2023-09-14,05:04:54.000,257,10988322,13245,0,1694667893,13114.161018899998,77.15477172000101,53557.21584792001
2023-09-14,05:04:55.000,257,10988347,13365,0,1694667894,13114.194700449989,77.19706650000444,53557.26475776001
2023-09-14,05:04:56.000,257,10988330,13525,0,1694667895,13114.27553616999,77.16886997999973,53557.29969336
2023-09-14,05:04:57.000,257,10988341,13605,0,1694667896,13114.289008789994,77.15477172000101,53557.32764184
2023-09-14,05:04:58.000,257,10988328,13285,0,1694667897,13114.34289927,77.12657520000357,53557.37655168
2023-09-14,05:04:59.000,257,10988331,13405,0,1694667898,13114.235118309989,77.19706650000444,53557.23680928001
2023-09-14,05:05:00.000,257,10988370,13285,0,1694667899,13114.25532723999,77.15477172000101,53557.29969336
2023-09-14,05:05:01.000,257,10988353,13205,0,1694667900,13114.329426649994,77.14067346000229,53557.38353880001
2023-09-14,05:05:02.000,257,10988382,13445,0,1694667901,13114.282272479999,77.12657520000357,53557.35559032001
2023-09-14,05:05:03.000,257,10988371,13565,0,1694667902,13114.302481409999,77.17591910999909,53557.390525920004
2023-09-14,05:05:04.000,257,10988364,13285,0,1694667903,13114.349635579994,77.12657520000357,53557.43943576
2023-09-14,05:05:05.000,257,10988360,13365,0,1694667904,13114.37658081999,77.15477172000101,53557.42546152
2023-09-14,05:05:06.000,257,10988366,13285,0,1694667905,13114.38331713,77.12657520000357,53557.45341000001
2023-09-14,05:05:07.000,257,10988311,13405,0,1694667906,13114.3631082,77.15477172000101,53557.460397120005
2023-09-14,05:05:08.000,257,10988304,13565,0,1694667907,13114.349635579994,77.14772259000165,53557.460397120005
2023-09-14,05:05:09.000,257,10988325,13605,0,1694667908,13114.37658081999,77.13362433000293,53557.46738424
2023-09-14,05:05:10.000,257,10988319,13525,0,1694667909,13114.430471299995,77.12657520000357,53557.509306960004
2023-09-14,05:05:11.000,257,10988348,13605,0,1694667910,13114.37658081999,77.15477172000101,53557.4883456
2023-09-14,05:05:12.000,257,10988336,13405,0,1694667911,13114.410262369995,77.11952607000421,53557.53725544
2023-09-14,05:05:13.000,257,10988349,13045,0,1694667912,13114.40352606,77.16182085000037,53557.54424256
2023-09-14,05:05:14.000,257,10988338,13205,0,1694667913,13114.491098089995,77.11952607000421,53557.56520392
2023-09-14,05:05:15.000,257,10988317,13405,0,1694667914,13114.491098089995,77.11952607000421,53557.579178160006
2023-09-14,05:05:16.000,257,10988314,13565,0,1694667915,13114.43720760999,77.07723129000078,53557.55122968001
2023-09-14,05:05:17.000,257,10988367,13565,0,1694667916,13114.38331713,77.12657520000357,53557.52328120001
2023-09-14,05:05:18.000,257,10988366,13685,0,1694667917,13114.430471299995,77.10542780999822,53557.60013952001
2023-09-14,05:05:19.000,257,10988340,13605,0,1694667918,13114.47762546999,77.07018216000142,53557.64904936001
2023-09-14,05:05:20.000,257,10988348,13525,0,1694667919,13114.54498857,77.03493651000463,53557.697959200006
2023-09-14,05:05:21.000,257,10988334,13365,0,1694667920,13114.551724879995,77.01378911999927,53557.67001072001
2023-09-14,05:05:22.000,257,10988347,13565,0,1694667921,13114.58540643,77.02083824999863,53557.64206224
2023-09-14,05:05:23.000,257,10988332,13605,0,1694667922,13114.52477964,77.00673998999991,53557.63507512
2023-09-14,05:05:24.000,257,10988403,13605,0,1694667923,13114.571933809995,77.01378911999927,53557.697959200006
2023-09-14,05:05:25.000,257,10988341,13325,0,1694667924,13114.58540643,77.03493651000463,53557.71892056001
2023-09-14,05:05:26.000,257,10988347,13085,0,1694667925,13114.612351669995,77.01378911999927,53557.77481752
2023-09-14,05:05:27.000,257,10988326,13525,0,1694667926,13114.551724879995,77.03493651000463,53557.76084328
2023-09-14,05:05:28.000,257,10988311,13405,0,1694667927,13114.632560599995,77.0560839000027,53557.77481752
2023-09-14,05:05:29.000,257,10988329,13325,0,1694667928,13114.65950583999,77.06313303000206,53557.83071448
2023-09-14,05:05:30.000,257,10988367,13725,0,1694667929,13114.67971476999,77.07018216000142,53557.865650080006
2023-09-14,05:05:31.000,257,10988347,13765,0,1694667930,13114.68645108,77.10542780999822,53557.90058568
2023-09-14,05:05:32.000,257,10988355,13205,0,1694667931,13114.693187389996,77.07723129000078,53557.85866296001
2023-09-14,05:05:33.000,257,10988339,13525,0,1694667932,13114.652769529996,77.09837867999886,53557.80975312
2023-09-14,05:05:34.000,257,10988319,13445,0,1694667933,13114.64603322,77.0913295499995,53557.82372736
2023-09-14,05:05:35.000,257,10988351,13765,0,1694667934,13114.760550489991,77.15477172000101,53557.95648264001
2023-09-14,05:05:36.000,257,10988321,13405,0,1694667935,13114.787495730001,77.13362433000293,53557.963469760005
2023-09-14,05:05:37.000,257,10988338,13365,0,1694667936,13114.760550489991,77.14067346000229,53557.94949552
2023-09-14,05:05:38.000,257,10988340,13845,0,1694667937,13114.733605249996,77.12657520000357,53557.90757280001
2023-09-14,05:05:39.000,257,10988340,13285,0,1694667938,13114.780759419991,77.15477172000101,53557.97045688
2023-09-14,05:05:40.000,257,10988317,13525,0,1694667939,13114.774023109996,77.13362433000293,53557.97045688
2023-09-14,05:05:41.000,257,10988319,13805,0,1694667940,13114.7672868,77.14772259000165,53558.02635384001
2023-09-14,05:05:42.000,257,10988317,13645,0,1694667941,13114.720132629991,77.1900173699978,53558.0473152
2023-09-14,05:05:43.000,257,10988342,13165,0,1694667942,13114.72686894,77.14772259000165,53558.06827656
2023-09-14,05:05:44.000,257,10988321,13485,0,1694667943,13114.61908797999,77.18296823999844,53557.9425084
2023-09-14,05:05:45.000,257,10988318,13565,0,1694667944,13114.72686894,77.16182085000037,53558.12417352001
2023-09-14,05:05:46.000,257,10988351,13605,0,1694667945,13114.72686894,77.17591910999909,53558.11019928
2023-09-14,05:05:47.000,257,10988380,13405,0,1694667946,13114.63929690999,77.17591910999909,53558.13814776
2023-09-14,05:05:48.000,257,10988320,13485,0,1694667947,13114.58540643,77.12657520000357,53558.12417352001
2023-09-14,05:05:49.000,257,10988346,13445,0,1694667948,13114.53825225999,77.14772259000165,53558.12417352001
2023-09-14,05:05:50.000,257,10988369,13405,0,1694667949,13114.551724879995,77.15477172000101,53558.12417352001
2023-09-14,05:05:51.000,257,10988342,13485,0,1694667950,13114.57867011999,77.16886997999973,53558.21500608
2023-09-14,05:05:52.000,257,10988363,13725,0,1694667951,13114.55846118999,77.19706650000444,53558.16609624
2023-09-14,05:05:53.000,257,10988326,13565,0,1694667952,13114.49783439999,77.16886997999973,53558.1870576
2023-09-14,05:05:54.000,257,10988333,13405,0,1694667953,13114.551724879995,77.13362433000293,53558.23596744
2023-09-14,05:05:55.000,257,10988347,13565,0,1694667954,13114.470889159995,77.14772259000165,53558.23596744
2023-09-14,05:05:56.000,257,10988331,13365,0,1694667955,13114.46415285,77.14772259000165,53558.21500608
2023-09-14,05:05:57.000,257,10988311,13405,0,1694667956,13114.39678974999,77.10542780999822,53558.24295456001
2023-09-14,05:05:58.000,257,10988339,13525,0,1694667957,13114.33616295999,77.11952607000421,53558.23596744
2023-09-14,05:05:59.000,257,10988369,13325,0,1694667958,13114.39678974999,77.11952607000421,53558.33378712
2023-09-14,05:06:00.000,257,10988308,13205,0,1694667959,13114.430471299995,77.13362433000293,53558.40365832
2023-09-14,05:06:01.000,257,10988319,13245,0,1694667960,13114.38331713,77.12657520000357,53558.34077424001
2023-09-14,05:06:02.000,257,10988387,13485,0,1694667961,13114.38331713,77.12657520000357,53558.38269696
2023-09-14,05:06:03.000,257,10988343,13885,0,1694667962,13114.289008789994,77.11247694000485,53558.30583864
2023-09-14,05:06:04.000,257,10988359,13605,0,1694667963,13114.32269034,77.13362433000293,53558.31981288001
2023-09-14,05:06:05.000,257,10988336,13525,0,1694667964,13114.309217719994,77.16182085000037,53558.396671200004
2023-09-14,05:06:06.000,257,10988354,13725,0,1694667965,13114.282272479999,77.15477172000101,53558.41064544001
2023-09-14,05:06:07.000,257,10988349,13725,0,1694667966,13114.262063549999,77.12657520000357,53558.38968408001
2023-09-14,05:06:08.000,257,10988338,13205,0,1694667967,13114.29574509999,77.16182085000037,53558.396671200004
2023-09-14,05:06:09.000,257,10988339,13805,0,1694667968,13114.302481409999,77.12657520000357,53558.43859392001
2023-09-14,05:06:10.000,257,10988285,13725,0,1694667969,13114.302481409999,77.17591910999909,53558.49449088
2023-09-14,05:06:11.000,257,10988311,13525,0,1694667970,13114.302481409999,77.16886997999973,53558.47352952
2023-09-14,05:06:12.000,257,10988322,13565,0,1694667971,13114.309217719994,77.17591910999909,53558.45955528001
2023-09-14,05:06:13.000,257,10988324,13605,0,1694667972,13114.27553616999,77.19706650000444,53558.42461968
2023-09-14,05:06:14.000,257,10988332,13525,0,1694667973,13114.241854619999,77.17591910999909,53558.38968408001
2023-09-14,05:06:15.000,257,10988318,13245,0,1694667974,13114.282272479999,77.2041156300038,53558.4316068
2023-09-14,05:06:16.000,257,10988353,13245,0,1694667975,13114.27553616999,77.22526302000188,53558.564362080004
2023-09-14,05:06:17.000,257,10988339,13285,0,1694667976,13114.25532723999,77.23231215000123,53558.501478
2023-09-14,05:06:18.000,257,10988351,13405,0,1694667977,13114.214909379989,77.25345953999931,53558.49449088
2023-09-14,05:06:19.000,257,10988357,13525,0,1694667978,13114.194700449989,77.26050866999867,53558.536413600006
2023-09-14,05:06:20.000,257,10988335,13445,0,1694667979,13114.154282589989,77.31690171000082,53558.564362080004
2023-09-14,05:06:21.000,257,10988387,13525,0,1694667980,13114.181227829999,77.36624562000361,53558.536413600006
2023-09-14,05:06:22.000,257,10988355,13365,0,1694667981,13114.127337349993,77.4014912700004,53558.52243936
2023-09-14,05:06:23.000,257,10988386,13365,0,1694667982,13114.147546279994,77.40854039999977,53558.59231056
2023-09-14,05:06:24.000,257,10988324,13445,0,1694667983,13114.181227829999,77.40854039999977,53558.6412204
2023-09-14,05:06:25.000,257,10988334,13765,0,1694667984,13114.208173069994,77.4014912700004,53558.61327192
2023-09-14,05:06:26.000,257,10988344,13565,0,1694667985,13114.181227829999,77.43673692000448,53558.76698856
2023-09-14,05:06:27.000,257,10988337,13605,0,1694667986,13114.113864729989,77.44378605000384,53558.6412204
2023-09-14,05:06:28.000,257,10988288,13445,0,1694667987,13114.120601039998,77.45788431000256,53558.65519464001
2023-09-14,05:06:29.000,257,10988334,13325,0,1694667988,13114.161018899998,77.4508351800032,53558.66218176
2023-09-14,05:06:30.000,257,10988360,13605,0,1694667989,13114.154282589989,77.46493344000191,53558.76698856
2023-09-14,05:06:31.000,257,10988307,13165,0,1694667990,13114.187964139994,77.5142773500047,53558.801924160005
2023-09-14,05:06:32.000,257,10988354,13245,0,1694667991,13114.134073659989,77.49312995999935,53558.78794992
2023-09-14,05:06:33.000,257,10988349,13565,0,1694667992,13114.161018899998,77.54247387000214,53558.79493704001
2023-09-14,05:06:34.000,257,10988367,13765,0,1694667993,13114.214909379989,77.52837561000342,53558.87878248
2023-09-14,05:06:35.000,257,10988343,13605,0,1694667994,13114.228381999994,77.5495230000015,53558.86480824001
2023-09-14,05:06:36.000,257,10988362,13405,0,1694667995,13114.235118309989,77.57067038999958,53558.96262792001
2023-09-14,05:06:37.000,257,10988334,13205,0,1694667996,13114.201436759999,77.59886691000429,53558.82288552001
2023-09-14,05:06:38.000,257,10988290,13645,0,1694667997,13114.214909379989,77.62706343000173,53558.82288552001
2023-09-14,05:06:39.000,257,10988334,13765,0,1694667998,13114.29574509999,77.57771951999894,53558.97660216
2023-09-14,05:06:40.000,257,10988334,13605,0,1694667999,13114.309217719994,77.57771951999894,53558.99756352
2023-09-14,05:06:41.000,257,10988336,13405,0,1694668000,13114.38331713,77.57771951999894,53559.05346048
2023-09-14,05:06:42.000,257,10988378,13605,0,1694668001,13114.410262369995,77.59181777999765,53559.05346048
2023-09-14,05:06:43.000,257,10988338,13365,0,1694668002,13114.369844509994,77.62706343000173,53558.94865368
2023-09-14,05:06:44.000,257,10988317,13365,0,1694668003,13114.3631082,77.61296517000301,53559.07442184
2023-09-14,05:06:45.000,257,10988330,13325,0,1694668004,13114.41699867999,77.62001430000237,53559.14429304
2023-09-14,05:06:46.000,257,10988318,13445,0,1694668005,13114.3631082,77.62001430000237,53559.17922864001
2023-09-14,05:06:47.000,257,10988307,13605,0,1694668006,13114.38331713,77.67640734000452,53559.15128016
2023-09-14,05:06:48.000,257,10988307,13445,0,1694668007,13114.41699867999,77.69050560000323,53559.26307408
2023-09-14,05:06:49.000,257,10988345,13205,0,1694668008,13114.491098089995,77.68345647000388,53559.27704832001
2023-09-14,05:06:50.000,257,10988353,13645,0,1694668009,13114.48436178,77.68345647000388,53559.31897104
2023-09-14,05:06:51.000,257,10988305,13565,0,1694668010,13114.48436178,77.76804603000346,53559.29800968001
2023-09-14,05:06:52.000,257,10988351,13405,0,1694668011,13114.49783439999,77.7609969000041,53559.33294528
2023-09-14,05:06:53.000,257,10988368,13285,0,1694668012,13114.49783439999,77.78919342000154,53559.304996800005
2023-09-14,05:06:54.000,257,10988339,13165,0,1694668013,13114.50457071,77.81034080999962,53559.36788088001
2023-09-14,05:06:55.000,257,10988284,13085,0,1694668014,13114.632560599995,77.77509516000282,53559.45871344
2023-09-14,05:06:56.000,257,10988366,13125,0,1694668015,13114.66624215,77.76804603000346,53559.44473920001
2023-09-14,05:06:57.000,257,10988312,13245,0,1694668016,13114.693187389996,77.7962425500009,53559.45871344
2023-09-14,05:06:58.000,257,10988355,13805,0,1694668017,13114.693187389996,77.82443906999833,53559.46570056001
2023-09-14,05:06:59.000,257,10988314,13405,0,1694668018,13114.69992369999,77.8314881999977,53559.43076496
2023-09-14,05:07:00.000,257,10988351,13565,0,1694668019,13114.740341559991,77.84558646000369,53559.51461040001
2023-09-14,05:07:01.000,257,10988328,13445,0,1694668020,13114.800968349991,77.82443906999833,53559.6194172
2023-09-14,05:07:02.000,257,10988345,13405,0,1694668021,13114.807704660001,77.88083211000048,53559.59845584
2023-09-14,05:07:03.000,257,10988326,13205,0,1694668022,13114.807704660001,77.86673385000176,53559.6194172
2023-09-14,05:07:04.000,257,10988348,13285,0,1694668023,13114.875067759996,77.90197949999856,53559.71723688
2023-09-14,05:07:05.000,257,10988327,13645,0,1694668024,13114.908749310001,77.92312689000391,53559.78710808
2023-09-14,05:07:06.000,257,10988359,13005,0,1694668025,13114.902012999992,77.97247079999943,53559.80108232001
2023-09-14,05:07:07.000,257,10988325,13165,0,1694668026,13114.848122520001,78.01476558000286,53559.738198240004
2023-09-14,05:07:08.000,257,10988322,13685,0,1694668027,13114.895276689997,78.02181471000222,53559.76614672
2023-09-14,05:07:09.000,257,10988310,13405,0,1694668028,13114.915485619997,78.03591297000094,53559.82903080001
2023-09-14,05:07:10.000,257,10988363,13245,0,1694668029,13114.949167170002,78.03591297000094,53559.905889120004
2023-09-14,05:07:11.000,257,10988358,13285,0,1694668030,13114.976112409997,78.08525688000373,53559.96178608
2023-09-14,05:07:12.000,257,10988359,13325,0,1694668031,13114.935694549997,78.06410948999837,53559.926850480006
2023-09-14,05:07:13.000,257,10988324,13445,0,1694668032,13114.955903479997,78.1416499199986,53559.94082472
2023-09-14,05:07:14.000,257,10988342,13485,0,1694668033,13114.989585030002,78.08525688000373,53560.01069592
2023-09-14,05:07:15.000,257,10988331,13565,0,1694668034,13115.003057649992,78.09935514000244,53560.0037088
2023-09-14,05:07:16.000,257,10988306,13445,0,1694668035,13115.050211820002,78.1064042700018,53560.024670160004
2023-09-14,05:07:17.000,257,10988332,13605,0,1694668036,13115.043475509992,78.1064042700018,53560.03864440001
2023-09-14,05:07:18.000,257,10988320,13725,0,1694668037,13115.030002890002,78.11345340000116,53560.073580000004
2023-09-14,05:07:19.000,257,10988315,13525,0,1694668038,13115.164729089993,78.12755165999988,53560.143451200005
2023-09-14,05:07:20.000,257,10988353,13325,0,1694668039,13115.198410639998,78.13460078999924,53560.23428376001
2023-09-14,05:07:21.000,257,10988343,13525,0,1694668040,13115.184938019993,78.16279731000395,53560.22729664
2023-09-14,05:07:22.000,257,10988344,13325,0,1694668041,13115.211883260003,78.16984644000331,53560.28319360001
2023-09-14,05:07:23.000,257,10988307,13245,0,1694668042,13115.205146949993,78.17689557000267,53560.23428376001
2023-09-14,05:07:24.000,257,10988353,13405,0,1694668043,13115.259037429998,78.18394470000203,53560.33210344001
2023-09-14,05:07:25.000,257,10988322,13485,0,1694668044,13115.259037429998,78.1557481800046,53560.35306480001
2023-09-14,05:07:26.000,257,10988361,13245,0,1694668045,13115.265773739993,78.1416499199986,53560.33909056
2023-09-14,05:07:27.000,257,10988322,13445,0,1694668046,13115.265773739993,78.16279731000395,53560.3880004
2023-09-14,05:07:28.000,257,10988326,13405,0,1694668047,13115.292718979988,78.11345340000116,53560.408961760004
2023-09-14,05:07:29.000,257,10988326,13565,0,1694668048,13115.360082079998,78.1416499199986,53560.46485872
2023-09-14,05:07:30.000,257,10988381,13485,0,1694668049,13115.353345769989,78.06410948999837,53560.4578716
2023-09-14,05:07:31.000,257,10988311,13525,0,1694668050,13115.380291009998,78.1064042700018,53560.51376856
2023-09-14,05:07:32.000,257,10988341,13445,0,1694668051,13115.440917799999,78.07115861999773,53560.5626784
2023-09-14,05:07:33.000,257,10988343,13765,0,1694668052,13115.387027319994,78.1064042700018,53560.54171704001
2023-09-14,05:07:34.000,257,10988334,13285,0,1694668053,13115.420708869999,78.12050253000052,53560.54171704001
2023-09-14,05:07:35.000,257,10988345,13525,0,1694668054,13115.481335659999,78.08525688000373,53560.646523840005
2023-09-14,05:07:36.000,257,10988353,13245,0,1694668055,13115.51501720999,78.07115861999773,53560.67447232
2023-09-14,05:07:37.000,257,10988315,13405,0,1694668056,13115.454390419989,78.1064042700018,53560.68145944
2023-09-14,05:07:38.000,257,10988357,13805,0,1694668057,13115.49480827999,78.12050253000052,53560.66748520001
2023-09-14,05:07:39.000,257,10988363,13725,0,1694668058,13115.49480827999,78.09230601000309,53560.765304880006
2023-09-14,05:07:40.000,257,10988377,13365,0,1694668059,13115.47459934999,78.12050253000052,53560.744343520004
2023-09-14,05:07:41.000,257,10988358,13565,0,1694668060,13115.528489829994,78.14869904999796,53560.8421632
2023-09-14,05:07:42.000,257,10988371,13405,0,1694668061,13115.47459934999,78.16279731000395,53560.73735640001
2023-09-14,05:07:43.000,257,10988359,13525,0,1694668062,13115.508280899994,78.19804296000075,53560.87011168
2023-09-14,05:07:44.000,257,10988377,13605,0,1694668063,13115.568907689994,78.16984644000331,53560.92600864001
2023-09-14,05:07:45.000,257,10988347,13285,0,1694668064,13115.60258924,78.22623947999818,53560.96793136
2023-09-14,05:07:46.000,257,10988358,13485,0,1694668065,13115.58238031,78.22623947999818,53560.96094424
2023-09-14,05:07:47.000,257,10988342,13485,0,1694668066,13115.54196245,78.28263252000033,53560.96793136
2023-09-14,05:07:48.000,257,10988308,13445,0,1694668067,13115.62279817,78.29673077999905,53561.00985408
2023-09-14,05:07:49.000,257,10988323,13445,0,1694668068,13115.629534479995,78.3178781700044,53560.99587984
2023-09-14,05:07:50.000,257,10988301,13325,0,1694668069,13115.629534479995,78.31082903999777,53561.04478968001
2023-09-14,05:07:51.000,257,10988322,13245,0,1694668070,13115.66321603,78.31082903999777,53561.11466088
2023-09-14,05:07:52.000,257,10988327,13765,0,1694668071,13115.63627078999,78.34607469000184,53561.0867124
2023-09-14,05:07:53.000,257,10988372,13685,0,1694668072,13115.629534479995,78.40246773000399,53561.100686640006
2023-09-14,05:07:54.000,257,10988404,13445,0,1694668073,13115.67668864999,78.388369469998,53561.16357072
2023-09-14,05:07:55.000,257,10988342,13085,0,1694668074,13115.60258924,78.41656599000271,53561.1565836
2023-09-14,05:07:56.000,257,10988295,13125,0,1694668075,13115.609325549995,78.39541860000463,53561.17754496
2023-09-14,05:07:57.000,257,10988338,13605,0,1694668076,13115.548698759994,78.43066425000143,53561.14260936001
2023-09-14,05:07:58.000,257,10988307,13525,0,1694668077,13115.51501720999,78.41656599000271,53561.198506320005
2023-09-14,05:07:59.000,257,10988337,13445,0,1694668078,13115.53522613999,78.39541860000463,53561.30331312
2023-09-14,05:08:00.000,257,10988354,13285,0,1694668079,13115.59585292999,78.40246773000399,53561.35222296
2023-09-14,05:08:01.000,257,10988335,13525,0,1694668080,13115.56217138,78.42361512000207,53561.35222296
2023-09-14,05:08:02.000,257,10988340,13685,0,1694668081,13115.51501720999,78.46590989999822,53561.317287360005
2023-09-14,05:08:03.000,257,10988334,13325,0,1694668082,13115.467863039994,78.47295903000486,53561.31030024001
2023-09-14,05:08:04.000,257,10988369,13405,0,1694668083,13115.434181489989,78.43066425000143,53561.296326
2023-09-14,05:08:05.000,257,10988324,13725,0,1694668084,13115.54196245,78.41656599000271,53561.42908128001
2023-09-14,05:08:06.000,257,10988378,13125,0,1694668085,13115.55543506999,78.40951686000335,53561.47799112001
2023-09-14,05:08:07.000,257,10988331,13445,0,1694668086,13115.53522613999,78.44476251000015,53561.45702976001
2023-09-14,05:08:08.000,257,10988344,13525,0,1694668087,13115.56217138,78.42361512000207,53561.49196536
2023-09-14,05:08:09.000,257,10988333,13445,0,1694668088,13115.501544589999,78.44476251000015,53561.49196536
2023-09-14,05:08:10.000,257,10988370,13445,0,1694668089,13115.62279817,78.46590989999822,53561.603759280006
2023-09-14,05:08:11.000,257,10988337,13605,0,1694668090,13115.57564399999,78.48000816000422,53561.61773352
2023-09-14,05:08:12.000,257,10988331,13405,0,1694668091,13115.59585292999,78.51525381000101,53561.603759280006
2023-09-14,05:08:13.000,257,10988372,13645,0,1694668092,13115.568907689994,78.5645977200038,53561.59677216001
2023-09-14,05:08:14.000,257,10988338,13285,0,1694668093,13115.53522613999,78.5645977200038,53561.63170776
2023-09-14,05:08:15.000,257,10988367,13645,0,1694668094,13115.58238031,78.60689249999996,53561.72254032001
2023-09-14,05:08:16.000,257,10988317,13485,0,1694668095,13115.56217138,78.58574511000188,53561.771450160006
2023-09-14,05:08:17.000,257,10988329,13085,0,1694668096,13115.57564399999,78.62803988999804,53561.77843728
2023-09-14,05:08:18.000,257,10988349,13565,0,1694668097,13115.548698759994,78.60689249999996,53561.7854244
2023-09-14,05:08:19.000,257,10988336,13765,0,1694668098,13115.481335659999,78.64918728000339,53561.76446304001
2023-09-14,05:08:20.000,257,10988354,13205,0,1694668099,13115.51501720999,78.65623641000275,53561.7854244
2023-09-14,05:08:21.000,257,10988338,13285,0,1694668100,13115.548698759994,78.64213815000403,53561.84132136001
2023-09-14,05:08:22.000,257,10988320,13325,0,1694668101,13115.488071969994,78.6985311899989,53561.84132136001
2023-09-14,05:08:23.000,257,10988343,13445,0,1694668102,13115.508280899994,78.72672771000362,53561.87625696
2023-09-14,05:08:24.000,257,10988378,13525,0,1694668103,13115.589116619994,78.69148205999954,53561.89721832
2023-09-14,05:08:25.000,257,10988326,13525,0,1694668104,13115.589116619994,78.73377684000297,53561.988050880005
2023-09-14,05:08:26.000,257,10988333,13525,0,1694668105,13115.58238031,78.75492423000105,53561.97407664
2023-09-14,05:08:27.000,257,10988337,13565,0,1694668106,13115.51501720999,78.78312074999849,53561.93215392001
2023-09-14,05:08:28.000,257,10988320,13365,0,1694668107,13115.51501720999,78.81836640000256,53561.98106376001
2023-09-14,05:08:29.000,257,10988329,13325,0,1694668108,13115.508280899994,78.8113172700032,53561.988050880005
2023-09-14,05:08:30.000,257,10988315,13565,0,1694668109,13115.568907689994,78.92410335000022,53562.00202512
2023-09-14,05:08:31.000,257,10988342,13325,0,1694668110,13115.60258924,78.86066117999871,53562.12779328001
2023-09-14,05:08:32.000,257,10988332,13285,0,1694668111,13115.58238031,78.88885770000343,53562.07189632
2023-09-14,05:08:33.000,257,10988356,13605,0,1694668112,13115.61606185999,78.90295596000215,53562.09984480001
2023-09-14,05:08:34.000,257,10988359,13765,0,1694668113,13115.67668864999,78.92410335000022,53562.21862584001
2023-09-14,05:08:35.000,257,10988306,13445,0,1694668114,13115.63627078999,78.93115247999958,53562.21862584001
2023-09-14,05:08:36.000,257,10988361,13525,0,1694668115,13115.6430071,78.98049639000237,53562.24657432001
2023-09-14,05:08:37.000,257,10988330,13325,0,1694668116,13115.56217138,78.99459465000109,53562.12779328001
2023-09-14,05:08:38.000,257,10988329,13365,0,1694668117,13115.57564399999,79.02279116999853,53562.22561296001
2023-09-14,05:08:39.000,257,10988317,13565,0,1694668118,13115.589116619994,79.04393856000388,53562.26753568001
2023-09-14,05:08:40.000,257,10988353,13445,0,1694668119,13115.67668864999,79.04393856000388,53562.35138112
2023-09-14,05:08:41.000,257,10988311,13365,0,1694668120,13115.710370199995,79.07213508000132,53562.34439400001
2023-09-14,05:08:42.000,257,10988434,13645,0,1694668121,13115.629534479995,79.08623334000004,53562.35138112
2023-09-14,05:08:43.000,257,10988383,13405,0,1694668122,13115.55543506999,79.12852812000347,53562.29548416001
2023-09-14,05:08:44.000,257,10988369,13525,0,1694668123,13115.58238031,79.14262638000218,53562.36535536001
2023-09-14,05:08:45.000,257,10988323,13285,0,1694668124,13115.609325549995,79.1919702899977,53562.421252320004
2023-09-14,05:08:46.000,257,10988322,13445,0,1694668125,13115.59585292999,79.17787202999898,53562.442213680006
2023-09-14,05:08:47.000,257,10988329,13765,0,1694668126,13115.568907689994,79.20606855000369,53562.4492008
2023-09-14,05:08:48.000,257,10988291,13245,0,1694668127,13115.528489829994,79.19901942000433,53562.49811064
2023-09-14,05:08:49.000,257,10988351,13405,0,1694668128,13115.54196245,79.18492115999834,53562.53304624001
2023-09-14,05:08:50.000,257,10988291,13245,0,1694668129,13115.548698759994,79.18492115999834,53562.52605912
2023-09-14,05:08:51.000,257,10988368,13765,0,1694668130,13115.49480827999,79.1919702899977,53562.52605912
2023-09-14,05:08:52.000,257,10988377,13565,0,1694668131,13115.501544589999,79.19901942000433,53562.56099472001
2023-09-14,05:08:53.000,257,10988310,13565,0,1694668132,13115.440917799999,79.2554124599992,53562.47016216
2023-09-14,05:08:54.000,257,10988332,13325,0,1694668133,13115.413972559989,79.24836332999985,53562.52605912
2023-09-14,05:08:55.000,257,10988369,13565,0,1694668134,13115.467863039994,79.29065811000328,53562.65182728001
2023-09-14,05:08:56.000,257,10988310,13405,0,1694668135,13115.481335659999,79.31885463000071,53562.658814400005
2023-09-14,05:08:57.000,257,10988284,13525,0,1694668136,13115.47459934999,79.31180550000136,53562.66580152
2023-09-14,05:08:58.000,257,10988325,13405,0,1694668137,13115.447654109994,79.29770724000264,53562.6238788
2023-09-14,05:08:59.000,257,10988346,13485,0,1694668138,13115.427445179994,79.34000201999879,53562.61689168
2023-09-14,05:09:00.000,257,10988369,13245,0,1694668139,13115.427445179994,79.35410028000479,53562.65182728001
2023-09-14,05:09:01.000,257,10988321,13285,0,1694668140,13115.488071969994,79.3681985400035,53562.70073712001
2023-09-14,05:09:02.000,257,10988373,13325,0,1694668141,13115.49480827999,79.35410028000479,53562.68676288
2023-09-14,05:09:03.000,257,10988348,13285,0,1694668142,13115.501544589999,79.34705114999815,53562.72169848001
2023-09-14,05:09:04.000,257,10988331,13365,0,1694668143,13115.488071969994,79.35410028000479,53562.72868560001
2023-09-14,05:09:05.000,257,10988340,13565,0,1694668144,13115.53522613999,79.37524767000286,53562.777595440006
2023-09-14,05:09:06.000,257,10988330,13325,0,1694668145,13115.51501720999,79.33295288999943,53562.84047952
2023-09-14,05:09:07.000,257,10988353,13205,0,1694668146,13115.54196245,79.37524767000286,53562.81951816001
2023-09-14,05:09:08.000,257,10988323,13565,0,1694668147,13115.521753519999,79.39639506000094,53562.84047952
2023-09-14,05:09:09.000,257,10988371,13365,0,1694668148,13115.53522613999,79.38934593000158,53562.86842800001
2023-09-14,05:09:10.000,257,10988309,13565,0,1694668149,13115.53522613999,79.41754244999902,53562.89637648001
2023-09-14,05:09:11.000,257,10988337,13205,0,1694668150,13115.54196245,79.43164070999774,53562.86842800001
2023-09-14,05:09:12.000,257,10988316,13605,0,1694668151,13115.57564399999,79.43164070999774,53563.02214464
2023-09-14,05:09:13.000,257,10988349,13445,0,1694668152,13115.59585292999,79.43868984000437,53562.945286320006
2023-09-14,05:09:14.000,257,10988368,13565,0,1694668153,13115.609325549995,79.43164070999774,53562.98022192
2023-09-14,05:09:15.000,257,10988354,13765,0,1694668154,13115.58238031,79.48803374999989,53563.01515752001
2023-09-14,05:09:16.000,257,10988357,13485,0,1694668155,13115.568907689994,79.50918113999796,53563.0780416
2023-09-14,05:09:17.000,257,10988354,13605,0,1694668156,13115.589116619994,79.55852505000075,53563.043106000005
2023-09-14,05:09:18.000,257,10988350,13605,0,1694668157,13115.61606185999,79.50918113999796,53563.0780416
2023-09-14,05:09:19.000,257,10988413,13325,0,1694668158,13115.66321603,79.56557418000011,53563.13393856001
2023-09-14,05:09:20.000,257,10988337,13325,0,1694668159,13115.65647971999,79.57262330999947,53563.18983552
2023-09-14,05:09:21.000,257,10988315,13525,0,1694668160,13115.6430071,79.58672156999819,53563.13393856001
2023-09-14,05:09:22.000,257,10988395,13525,0,1694668161,13115.6430071,79.58672156999819,53563.25271960001
2023-09-14,05:09:23.000,257,10988343,13365,0,1694668162,13115.61606185999,79.62196722000226,53563.161887040005
2023-09-14,05:09:24.000,257,10988299,13605,0,1694668163,13115.589116619994,79.64311461000034,53563.259706720004
2023-09-14,05:09:25.000,257,10988356,13445,0,1694668164,13115.609325549995,79.68540939000377,53563.27368096001
2023-09-14,05:09:26.000,257,10988360,13245,0,1694668165,13115.59585292999,79.69245852000313,53563.24573248
2023-09-14,05:09:27.000,257,10988367,13525,0,1694668166,13115.508280899994,79.74180242999864,53563.20380976001
2023-09-14,05:09:28.000,257,10988360,13365,0,1694668167,13115.568907689994,79.74180242999864,53563.27368096001
2023-09-14,05:09:29.000,257,10988335,13285,0,1694668168,13115.6430071,79.75590069000464,53563.3575264
2023-09-14,05:09:30.000,257,10988349,13565,0,1694668169,13115.60258924,79.77704808000271,53563.378487760005
2023-09-14,05:09:31.000,257,10988321,13725,0,1694668170,13115.57564399999,79.76999895000336,53563.31560368
2023-09-14,05:09:32.000,257,10988321,13685,0,1694668171,13115.609325549995,79.80524460000015,53563.40643624
2023-09-14,05:09:33.000,257,10988328,13565,0,1694668172,13115.49480827999,79.84049025000422,53563.329577920005
2023-09-14,05:09:34.000,257,10988326,13725,0,1694668173,13115.51501720999,79.90393241999845,53563.427397600004
2023-09-14,05:09:35.000,257,10988380,13645,0,1694668174,13115.58238031,79.93917807000253,53563.46932032001
2023-09-14,05:09:36.000,257,10988345,13445,0,1694668175,13115.63627078999,79.94622720000189,53563.52521728
2023-09-14,05:09:37.000,257,10988318,13605,0,1694668176,13115.629534479995,79.96737458999996,53563.58810136001
2023-09-14,05:09:38.000,257,10988361,13245,0,1694668177,13115.60258924,79.98147284999868,53563.49028168001
2023-09-14,05:09:39.000,257,10988332,13765,0,1694668178,13115.6430071,80.04491502000019,53563.56714000001
2023-09-14,05:09:40.000,257,10988375,13285,0,1694668179,13115.65647971999,80.03786589000083,53563.63002408
2023-09-14,05:09:41.000,257,10988382,13765,0,1694668180,13115.65647971999,80.09425893000298,53563.65797256001
2023-09-14,05:09:42.000,257,10988326,13325,0,1694668181,13115.568907689994,80.12950457999978,53563.57412712
2023-09-14,05:09:43.000,257,10988338,13565,0,1694668182,13115.629534479995,80.16475023000385,53563.63701120001
2023-09-14,05:09:44.000,257,10988358,13445,0,1694668183,13115.73731543999,80.1436028399985,53563.74880512
2023-09-14,05:09:45.000,257,10988320,13645,0,1694668184,13115.730579129995,80.1717993600032,53563.80470208001
2023-09-14,05:09:46.000,257,10988336,13885,0,1694668185,13115.770996989995,80.16475023000385,53563.80470208001
2023-09-14,05:09:47.000,257,10988325,13365,0,1694668186,13115.730579129995,80.18589762000192,53563.76976648
2023-09-14,05:09:48.000,257,10988327,13565,0,1694668187,13115.750788059995,80.22114326999872,53563.80470208001
2023-09-14,05:09:49.000,257,10988343,13125,0,1694668188,13115.81815115999,80.23524153000471,53563.930470240004
2023-09-14,05:09:50.000,257,10988327,13405,0,1694668189,13115.78446961,80.28458544000023,53563.90950888
2023-09-14,05:09:51.000,257,10988348,13445,0,1694668190,13115.811414849995,80.29163456999959,53563.9863672
2023-09-14,05:09:52.000,257,10988314,13685,0,1694668191,13115.75752436999,80.29163456999959,53563.97239296001
2023-09-14,05:09:53.000,257,10988344,13365,0,1694668192,13115.72384282,80.33392935000302,53563.97938008
2023-09-14,05:09:54.000,257,10988352,13565,0,1694668193,13115.770996989995,80.3550767400011,53564.00732856
2023-09-14,05:09:55.000,257,10988320,13925,0,1694668194,13115.72384282,80.39032238999789,53564.049251280005
2023-09-14,05:09:56.000,257,10988323,13645,0,1694668195,13115.710370199995,80.43261717000132,53564.09117400001
2023-09-14,05:09:57.000,257,10988343,13565,0,1694668196,13115.65647971999,80.48196108000411,53564.10514824
2023-09-14,05:09:58.000,257,10988384,13765,0,1694668197,13115.65647971999,80.46786281999812,53564.09117400001
2023-09-14,05:09:59.000,257,10988341,13405,0,1694668198,13115.69689757999,80.48901021000347,53564.20296792
2023-09-14,05:10:00.000,257,10988394,13565,0,1694668199,13115.70363389,80.47491195000475,53564.17501944
2023-09-14,05:10:01.000,257,10988381,13525,0,1694668200,13115.68342496,80.50310847000219,53564.22392928
2023-09-14,05:10:02.000,257,10988384,13245,0,1694668201,13115.74405175,80.52425586000027,53564.25886488001
2023-09-14,05:10:03.000,257,10988379,13445,0,1694668202,13115.60258924,80.5665506400037,53564.20296792
2023-09-14,05:10:04.000,257,10988406,13445,0,1694668203,13115.568907689994,80.52425586000027,53564.23091640001
2023-09-14,05:10:05.000,257,10988400,13645,0,1694668204,13115.58238031,80.55950151000434,53564.22392928
2023-09-14,05:10:06.000,257,10988345,13485,0,1694668205,13115.609325549995,80.54540324999834,53564.265852000004
2023-09-14,05:10:07.000,257,10988376,13645,0,1694668206,13115.548698759994,80.54540324999834,53564.23790352001
2023-09-14,05:10:08.000,257,10988329,13485,0,1694668207,13115.548698759994,80.57359977000306,53564.27982624001
2023-09-14,05:10:09.000,257,10988369,13805,0,1694668208,13115.454390419989,80.57359977000306,53564.31476184
2023-09-14,05:10:10.000,257,10988334,13805,0,1694668209,13115.49480827999,80.5524523799977,53564.29380048
2023-09-14,05:10:11.000,257,10988358,13485,0,1694668210,13115.461126729999,80.5665506400037,53564.335723200005
2023-09-14,05:10:12.000,257,10988367,13405,0,1694668211,13115.488071969994,80.58769803000177,53564.39162016
2023-09-14,05:10:13.000,257,10988359,13365,0,1694668212,13115.393763629989,80.61589454999921,53564.3007876
2023-09-14,05:10:14.000,257,10988334,13445,0,1694668213,13115.380291009998,80.58769803000177,53564.29380048
2023-09-14,05:10:15.000,257,10988400,13165,0,1694668214,13115.454390419989,80.60884541999985,53564.3706588
2023-09-14,05:10:16.000,257,10988355,13565,0,1694668215,13115.440917799999,80.63704194000456,53564.39860728001
2023-09-14,05:10:17.000,257,10988351,13605,0,1694668216,13115.407236249994,80.68638585000008,53564.40559440001
2023-09-14,05:10:18.000,257,10988365,13485,0,1694668217,13115.360082079998,80.665238460002,53564.39162016
2023-09-14,05:10:19.000,257,10988398,13245,0,1694668218,13115.319664219998,80.63704194000456,53564.40559440001
2023-09-14,05:10:20.000,257,10988318,13685,0,1694668219,13115.346609459993,80.62999280999793,53564.39860728001
2023-09-14,05:10:21.000,257,10988307,13365,0,1694668220,13115.312927909989,80.665238460002,53564.41956864
2023-09-14,05:10:22.000,257,10988345,13445,0,1694668221,13115.218619569998,80.665238460002,53564.40559440001
2023-09-14,05:10:23.000,257,10988351,13325,0,1694668222,13115.184938019993,80.665238460002,53564.42655576001
2023-09-14,05:10:24.000,257,10988324,13485,0,1694668223,13115.245564809993,80.665238460002,53564.52437544001
2023-09-14,05:10:25.000,257,10988342,13405,0,1694668224,13115.238828499998,80.67933672000072,53564.53136256
2023-09-14,05:10:26.000,257,10988377,13205,0,1694668225,13115.191674330003,80.7004841099988,53564.53136256
2023-09-14,05:10:27.000,257,10988333,13565,0,1694668226,13115.030002890002,80.74277889000223,53564.41258152
2023-09-14,05:10:28.000,257,10988356,13325,0,1694668227,13115.023266579992,80.73572976000287,53564.433542880004
2023-09-14,05:10:29.000,257,10988355,13885,0,1694668228,13115.050211820002,80.73572976000287,53564.5104012
2023-09-14,05:10:30.000,257,10988366,13445,0,1694668229,13115.003057649992,80.72163150000415,53564.51738832
2023-09-14,05:10:31.000,257,10988355,13325,0,1694668230,13114.955903479997,80.7639262800003,53564.52437544001
2023-09-14,05:10:32.000,257,10988376,13605,0,1694668231,13114.902012999992,80.78507366999838,53564.5104012
2023-09-14,05:10:33.000,257,10988311,13205,0,1694668232,13114.834649899996,80.77097540999966,53564.49642696001
2023-09-14,05:10:34.000,257,10988335,13685,0,1694668233,13114.733605249996,80.74982802000159,53564.44751712001
2023-09-14,05:10:35.000,257,10988396,13445,0,1694668234,13114.72686894,80.79212279999774,53564.41258152
2023-09-14,05:10:36.000,257,10988395,13765,0,1694668235,13114.68645108,80.78507366999838,53564.48245272
2023-09-14,05:10:37.000,257,10988384,13525,0,1694668236,13114.63929690999,80.77097540999966,53564.46149136
2023-09-14,05:10:38.000,257,10988325,13405,0,1694668237,13114.57867011999,80.77097540999966,53564.42655576001
2023-09-14,05:10:39.000,257,10988317,13285,0,1694668238,13114.531515949995,80.7639262800003,53564.46149136
2023-09-14,05:10:40.000,257,10988356,13485,0,1694668239,13114.531515949995,80.77097540999966,53564.48943984
2023-09-14,05:10:41.000,257,10988332,13445,0,1694668240,13114.50457071,80.78507366999838,53564.53834968
2023-09-14,05:10:42.000,257,10988387,13165,0,1694668241,13114.491098089995,80.77097540999966,53564.49642696001
2023-09-14,05:10:43.000,257,10988325,13125,0,1694668242,13114.41699867999,80.71458237000479,53564.41956864
2023-09-14,05:10:44.000,257,10988367,13445,0,1694668243,13114.42373499,80.74277889000223,53564.40559440001
2023-09-14,05:10:45.000,257,10988295,13325,0,1694668244,13114.349635579994,80.69343497999944,53564.40559440001
2023-09-14,05:10:46.000,257,10988338,13605,0,1694668245,13114.309217719994,80.70753323999816,53564.41956864
2023-09-14,05:10:47.000,257,10988321,13405,0,1694668246,13114.208173069994,80.71458237000479,53564.34271032
2023-09-14,05:10:48.000,257,10988295,13325,0,1694668247,13114.181227829999,80.69343497999944,53564.384633040005
2023-09-14,05:10:49.000,257,10988341,13765,0,1694668248,13114.174491519989,80.65818933000264,53564.39860728001
2023-09-14,05:10:50.000,257,10988425,13005,0,1694668249,13114.154282589989,80.65818933000264,53564.384633040005
2023-09-14,05:10:51.000,257,10988330,13685,0,1694668250,13114.161018899998,80.57359977000306,53564.41956864
2023-09-14,05:10:52.000,257,10988330,13445,0,1694668251,13114.093655799988,80.62999280999793,53564.3706588
2023-09-14,05:10:53.000,257,10988368,13605,0,1694668252,13113.925248049993,80.67228759000136,53564.31476184
2023-09-14,05:10:54.000,257,10988362,13845,0,1694668253,13113.790521850002,80.74277889000223,53564.29380048
2023-09-14,05:10:55.000,257,10988358,13405,0,1694668254,13113.851148640002,80.71458237000479,53564.384633040005
2023-09-14,05:10:56.000,257,10988311,13485,0,1694668255,13113.837676019997,80.67933672000072,53564.40559440001
2023-09-14,05:10:57.000,257,10988377,13365,0,1694668256,13113.837676019997,80.65114020000328,53564.36367168
2023-09-14,05:10:58.000,257,10988411,13365,0,1694668257,13113.716422439997,80.65818933000264,53564.24489064
2023-09-14,05:10:59.000,257,10988338,13405,0,1694668258,13113.635586719996,80.65114020000328,53564.29380048
2023-09-14,05:11:00.000,257,10988379,13565,0,1694668259,13113.581696239991,80.65818933000264,53564.36367168
2023-09-14,05:11:01.000,257,10988343,13485,0,1694668260,13113.54801469,80.62294367999857,53564.32174896
2023-09-14,05:11:02.000,257,10988333,13285,0,1694668261,13113.44697004,80.67933672000072,53564.23790352001
2023-09-14,05:11:03.000,257,10988378,13565,0,1694668262,13113.35939800999,80.79212279999774,53564.216942160005
2023-09-14,05:11:04.000,257,10988373,13405,0,1694668263,13113.393079559995,80.7639262800003,53564.3007876
2023-09-14,05:11:05.000,257,10988342,13245,0,1694668264,13113.44023372999,80.67228759000136,53564.31476184
2023-09-14,05:11:06.000,257,10988358,13365,0,1694668265,13113.433497419996,80.63704194000456,53564.286813360006
2023-09-14,05:11:07.000,257,10988383,13605,0,1694668266,13113.292034909995,80.68638585000008,53564.14707096
2023-09-14,05:11:08.000,257,10988382,13645,0,1694668267,13113.19772656999,80.75687715000095,53564.265852000004
2023-09-14,05:11:09.000,257,10988342,13565,0,1694668268,13113.12362716,80.78507366999838,53564.20296792
2023-09-14,05:11:10.000,257,10988392,13605,0,1694668269,13113.063000369999,80.78507366999838,53564.22392928
2023-09-14,05:11:11.000,257,10988340,13285,0,1694668270,13113.103418229999,80.7639262800003,53564.23790352001
2023-09-14,05:11:12.000,257,10988346,13485,0,1694668271,13113.069736679994,80.69343497999944,53564.23790352001
2023-09-14,05:11:13.000,257,10988353,13405,0,1694668272,13112.995637269989,80.72163150000415,53564.119122480006
2023-09-14,05:11:14.000,257,10988356,13405,0,1694668273,13112.935010479989,80.74982802000159,53564.168032320005
2023-09-14,05:11:15.000,257,10988344,13285,0,1694668274,13112.854174759988,80.73572976000287,53564.119122480006
2023-09-14,05:11:16.000,257,10988369,13485,0,1694668275,13112.800284279998,80.73572976000287,53564.098161120004
2023-09-14,05:11:17.000,257,10988326,13845,0,1694668276,13112.726184869993,80.72163150000415,53564.03527704
2023-09-14,05:11:18.000,257,10988328,13685,0,1694668277,13112.638612839997,80.73572976000287,53564.04226416001
2023-09-14,05:11:19.000,257,10988332,13285,0,1694668278,13112.692503320002,80.75687715000095,53564.098161120004
2023-09-14,05:11:20.000,257,10988339,13925,0,1694668279,13112.699239629997,80.77802453999902,53564.16104520001
2023-09-14,05:11:21.000,257,10988339,13565,0,1694668280,13112.598194979997,80.78507366999838,53564.08418688
2023-09-14,05:11:22.000,257,10988335,13445,0,1694668281,13112.544304499992,80.79917193000438,53564.10514824
2023-09-14,05:11:23.000,257,10988301,13165,0,1694668282,13112.503886639992,80.79212279999774,53564.02130280001
2023-09-14,05:11:24.000,257,10988358,13405,0,1694668283,13112.497150329997,80.80622106000374,53563.97239296001
2023-09-14,05:11:25.000,257,10988312,13645,0,1694668284,13112.483677709992,80.8132701900031,53564.000341440005
2023-09-14,05:11:26.000,257,10988383,13645,0,1694668285,13112.456732469996,80.79917193000438,53564.06322552001
2023-09-14,05:11:27.000,257,10988314,13525,0,1694668286,13112.436523539996,80.84146671000053,53563.97938008
2023-09-14,05:11:28.000,257,10988348,13405,0,1694668287,13112.429787230001,80.86966322999797,53564.00732856
2023-09-14,05:11:29.000,257,10988353,13925,0,1694668288,13112.476941399997,80.89081062000332,53564.0562384
2023-09-14,05:11:30.000,257,10988356,13485,0,1694668289,13112.429787230001,80.90490888000204,53564.08418688
2023-09-14,05:11:31.000,257,10988347,13485,0,1694668290,13112.429787230001,80.92605627000012,53563.9863672
2023-09-14,05:11:32.000,257,10988346,13485,0,1694668291,13112.423050919992,80.96835105000355,53564.08418688
2023-09-14,05:11:33.000,257,10988361,13365,0,1694668292,13112.389369370001,81.03884235000442,53563.96540584
2023-09-14,05:11:34.000,257,10988377,13365,0,1694668293,13112.436523539996,81.05294061000313,53563.97938008
2023-09-14,05:11:35.000,257,10988344,13365,0,1694668294,13112.544304499992,81.05294061000313,53564.098161120004
2023-09-14,05:11:36.000,257,10988337,13805,0,1694668295,13112.564513429992,81.09523538999929,53564.06322552001
2023-09-14,05:11:37.000,257,10988329,13445,0,1694668296,13112.557777119997,81.15162843000144,53564.098161120004
2023-09-14,05:11:38.000,257,10988353,13285,0,1694668297,13112.591458670002,81.1586775600008,53564.09117400001
2023-09-14,05:11:39.000,257,10988312,13165,0,1694668298,13112.517359259997,81.16572669000016,53564.03527704
2023-09-14,05:11:40.000,257,10988365,13285,0,1694668299,13112.571249740002,81.1586775600008,53564.08418688
2023-09-14,05:11:41.000,257,10988343,13245,0,1694668300,13112.618403909997,81.20097234000423,53564.07719976
2023-09-14,05:11:42.000,257,10988356,13245,0,1694668301,13112.564513429992,81.20097234000423,53564.00732856
2023-09-14,05:11:43.000,257,10988383,13325,0,1694668302,13112.631876530002,81.24326712000038,53564.14008384001
2023-09-14,05:11:44.000,257,10988357,13645,0,1694668303,13112.652085460002,81.20097234000423,53564.23091640001
2023-09-14,05:11:45.000,257,10988371,13245,0,1694668304,13112.746393799993,81.24326712000038,53564.27982624001
2023-09-14,05:11:46.000,257,10988355,13445,0,1694668305,13112.746393799993,81.2221197300023,53564.25187776
2023-09-14,05:11:47.000,257,10988369,14005,0,1694668306,13112.719448559998,81.20802147000359,53564.25886488001
2023-09-14,05:11:48.000,257,10988380,13765,0,1694668307,13112.679030699997,81.2221197300023,53564.24489064
2023-09-14,05:11:49.000,257,10988373,13125,0,1694668308,13112.766602729993,81.19392321000487,53564.23790352001
2023-09-14,05:11:50.000,257,10988336,13565,0,1694668309,13112.813756899988,81.24326712000038,53564.34969744
2023-09-14,05:11:51.000,257,10988358,13245,0,1694668310,13112.874383689988,81.28556190000381,53564.35668456001
2023-09-14,05:11:52.000,257,10988309,13485,0,1694668311,13112.921537859998,81.23621799000102,53564.37764592001
2023-09-14,05:11:53.000,257,10988359,13325,0,1694668312,13112.975428339989,81.29966016000253,53564.41258152
2023-09-14,05:11:54.000,257,10988375,13325,0,1694668313,13113.042791439999,81.32785667999997,53564.51738832
2023-09-14,05:11:55.000,257,10988366,13525,0,1694668314,13113.069736679994,81.39834798000084,53564.433542880004
2023-09-14,05:11:56.000,257,10988342,13805,0,1694668315,13113.14383609,81.37720059000276,53564.49642696001
2023-09-14,05:11:57.000,257,10988318,13525,0,1694668316,13113.14383609,81.35605320000468,53564.454504240006
2023-09-14,05:11:58.000,257,10988314,13445,0,1694668317,13113.211199189995,81.3701514600034,53564.51738832
2023-09-14,05:11:59.000,257,10988339,13565,0,1694668318,13113.352661699995,81.4688392800017,53564.63616936
2023-09-14,05:12:00.000,257,10988361,13645,0,1694668319,13113.393079559995,81.4335936300049,53564.67809208
2023-09-14,05:12:01.000,257,10988374,13405,0,1694668320,13113.50759683,81.46179015000234,53564.720014800005
2023-09-14,05:12:02.000,257,10988385,13805,0,1694668321,13113.588432550001,81.49703579999914,53564.74796328
2023-09-14,05:12:03.000,257,10988339,13285,0,1694668322,13113.554750999996,81.58867448999808,53564.71302768001
2023-09-14,05:12:04.000,257,10988421,13645,0,1694668323,13113.635586719996,81.53933058000257,53564.81783448
2023-09-14,05:12:05.000,257,10988364,13405,0,1694668324,13113.709686130002,81.52523232000385,53564.88071856001
2023-09-14,05:12:06.000,257,10988354,13485,0,1694668325,13113.743367679992,81.54637971000193,53564.91565416
2023-09-14,05:12:07.000,257,10988347,13245,0,1694668326,13113.696213509997,81.65211665999959,53564.88071856001
2023-09-14,05:12:08.000,257,10988366,13285,0,1694668327,13113.817467089997,81.60277275000408,53564.92264128
2023-09-14,05:12:09.000,257,10988360,13445,0,1694668328,13113.911775430002,81.57457622999937,53565.069370799996
2023-09-14,05:12:10.000,257,10988353,13645,0,1694668329,13113.965665909993,81.49703579999914,53565.11828064001
2023-09-14,05:12:11.000,257,10988349,13325,0,1694668330,13114.019556389998,81.53933058000257,53565.139242
2023-09-14,05:12:12.000,257,10988377,13325,0,1694668331,13114.107128419993,81.5675271,53565.18116472
2023-09-14,05:12:13.000,257,10988352,13605,0,1694668332,13114.073446869988,81.53933058000257,53565.14622912001
2023-09-14,05:12:14.000,257,10988354,13205,0,1694668333,13114.154282589989,81.47588841000106,53565.223087440005
2023-09-14,05:12:15.000,257,10988353,13405,0,1694668334,13114.289008789994,81.48293754000042,53565.30693288
2023-09-14,05:12:16.000,257,10988363,13365,0,1694668335,13114.369844509994,81.46179015000234,53565.36282984001
2023-09-14,05:12:17.000,257,10988370,13445,0,1694668336,13114.42373499,81.45474102000298,53565.39776544
2023-09-14,05:12:18.000,257,10988344,13605,0,1694668337,13114.450680229995,81.44769189000363,53565.43270104001
2023-09-14,05:12:19.000,257,10988384,13285,0,1694668338,13114.55846118999,81.44769189000363,53565.50257224001
2023-09-14,05:12:20.000,257,10988340,13365,0,1694668339,13114.571933809995,81.44064276000427,53565.57943056001
2023-09-14,05:12:21.000,257,10988366,13765,0,1694668340,13114.612351669995,81.39834798000084,53565.607379040004
2023-09-14,05:12:22.000,257,10988350,13445,0,1694668341,13114.64603322,81.35605320000468,53565.56545632
2023-09-14,05:12:23.000,257,10988343,13165,0,1694668342,13114.693187389996,81.3701514600034,53565.63532752
2023-09-14,05:12:24.000,257,10988359,13765,0,1694668343,13114.780759419991,81.34195493999869,53565.796031280006
2023-09-14,05:12:25.000,257,10988344,13525,0,1694668344,13114.821177279991,81.3701514600034,53565.81699264001
2023-09-14,05:12:26.000,257,10988374,13485,0,1694668345,13114.827913590001,81.39129885000148,53565.88686384001
2023-09-14,05:12:27.000,257,10988333,13485,0,1694668346,13114.753814179996,81.41244623999955,53565.81000552
2023-09-14,05:12:28.000,257,10988369,13365,0,1694668347,13114.794232039996,81.39834798000084,53565.907825199996
2023-09-14,05:12:29.000,257,10988375,13325,0,1694668348,13114.854858829996,81.39834798000084,53565.97070928
2023-09-14,05:12:30.000,257,10988352,13405,0,1694668349,13114.908749310001,81.34900406999805,53566.0475676
2023-09-14,05:12:31.000,257,10988398,13285,0,1694668350,13114.942430859992,81.39129885000148,53566.0475676
2023-09-14,05:12:32.000,257,10988310,13365,0,1694668351,13114.922221929992,81.38424972000212,53566.12442592001
2023-09-14,05:12:33.000,257,10988336,13405,0,1694668352,13114.908749310001,81.39834798000084,53566.110451680004
2023-09-14,05:12:34.000,257,10988394,13365,0,1694668353,13115.003057649992,81.34195493999869,53566.20827136
2023-09-14,05:12:35.000,257,10988366,13405,0,1694668354,13115.009793960002,81.37720059000276,53566.229232720005
2023-09-14,05:12:36.000,257,10988379,13365,0,1694668355,13115.030002890002,81.36310233000404,53566.28512968
2023-09-14,05:12:37.000,257,10988334,13525,0,1694668356,13114.962639789992,81.4053971100002,53566.28512968
2023-09-14,05:12:38.000,257,10988297,13365,0,1694668357,13114.989585030002,81.38424972000212,53566.31307816
2023-09-14,05:12:39.000,257,10988372,13645,0,1694668358,13115.117574919997,81.35605320000468,53566.466794800006
2023-09-14,05:12:40.000,257,10988358,13445,0,1694668359,13115.157992779998,81.33490580999933,53566.49474328
2023-09-14,05:12:41.000,257,10988358,13485,0,1694668360,13115.198410639998,81.3701514600034,53566.52967888
2023-09-14,05:12:42.000,257,10988280,13605,0,1694668361,13115.184938019993,81.35605320000468,53566.5716016
2023-09-14,05:12:43.000,257,10988326,13325,0,1694668362,13115.171465400002,81.3701514600034,53566.5017304
2023-09-14,05:12:44.000,257,10988355,13405,0,1694668363,13115.218619569998,81.39129885000148,53566.55762736001
2023-09-14,05:12:45.000,257,10988360,13525,0,1694668364,13115.238828499998,81.4335936300049,53566.5716016
2023-09-14,05:12:46.000,257,10988321,13565,0,1694668365,13115.292718979988,81.44769189000363,53566.73929248
2023-09-14,05:12:47.000,257,10988324,13445,0,1694668366,13115.312927909989,81.45474102000298,53566.71833112
2023-09-14,05:12:48.000,257,10988375,13685,0,1694668367,13115.265773739993,81.4688392800017,53566.78820232
2023-09-14,05:12:49.000,257,10988380,13285,0,1694668368,13115.279246359998,81.5040849299985,53566.781215200004
2023-09-14,05:12:50.000,257,10988355,13525,0,1694668369,13115.360082079998,81.54637971000193,53566.80916368
2023-09-14,05:12:51.000,257,10988360,13405,0,1694668370,13115.299455289998,81.5040849299985,53566.83012504
2023-09-14,05:12:52.000,257,10988345,13805,0,1694668371,13115.319664219998,81.4688392800017,53566.851086400005
2023-09-14,05:12:53.000,257,10988363,13605,0,1694668372,13115.312927909989,81.47588841000106,53566.83711216
2023-09-14,05:12:54.000,257,10988405,13525,0,1694668373,13115.306191599993,81.51113405999786,53566.90698336
2023-09-14,05:12:55.000,257,10988368,13485,0,1694668374,13115.360082079998,81.55342884000129,53566.99082880001
2023-09-14,05:12:56.000,257,10988325,13405,0,1694668375,13115.393763629989,81.48293754000042,53567.03275152
2023-09-14,05:12:57.000,257,10988364,13165,0,1694668376,13115.434181489989,81.48293754000042,53567.07467424
2023-09-14,05:12:58.000,257,10988358,13525,0,1694668377,13115.400499939999,81.48293754000042,53567.03973864001
2023-09-14,05:12:59.000,257,10988392,13285,0,1694668378,13115.47459934999,81.51818319000449,53567.0956356
2023-09-14,05:13:00.000,257,10988334,13325,0,1694668379,13115.488071969994,81.56047797000065,53567.0956356
2023-09-14,05:13:01.000,257,10988376,13325,0,1694668380,13115.47459934999,81.5040849299985,53567.17249392
2023-09-14,05:13:02.000,257,10988363,13445,0,1694668381,13115.447654109994,81.51818319000449,53567.15851968001
2023-09-14,05:13:03.000,257,10988359,13525,0,1694668382,13115.49480827999,81.55342884000129,53567.2004424
2023-09-14,05:13:04.000,257,10988354,13285,0,1694668383,13115.521753519999,81.55342884000129,53567.333197680004
2023-09-14,05:13:05.000,257,10988366,13405,0,1694668384,13115.501544589999,81.58162535999872,53567.3401848
2023-09-14,05:13:06.000,257,10988354,13645,0,1694668385,13115.481335659999,81.57457622999937,53567.32621056001
2023-09-14,05:13:07.000,257,10988341,13605,0,1694668386,13115.440917799999,81.58867448999808,53567.27730072001
2023-09-14,05:13:08.000,257,10988338,13765,0,1694668387,13115.400499939999,81.6168710100028,53567.31922344
2023-09-14,05:13:09.000,257,10988354,13685,0,1694668388,13115.461126729999,81.65211665999959,53567.410056
2023-09-14,05:13:10.000,257,10988368,13645,0,1694668389,13115.434181489989,81.6803131800043,53567.48691432
2023-09-14,05:13:11.000,257,10988339,13605,0,1694668390,13115.461126729999,81.70850970000174,53567.53582416
2023-09-14,05:13:12.000,257,10988340,13605,0,1694668391,13115.420708869999,81.72260796000046,53567.500888560004
2023-09-14,05:13:13.000,257,10988380,13485,0,1694668392,13115.434181489989,81.74375534999854,53567.51486280001
2023-09-14,05:13:14.000,257,10988389,13125,0,1694668393,13115.47459934999,81.76490274000389,53567.60569536
2023-09-14,05:13:15.000,257,10988324,13485,0,1694668394,13115.447654109994,81.77900100000261,53567.59172112001
2023-09-14,05:13:16.000,257,10988306,13165,0,1694668395,13115.461126729999,81.78605013000197,53567.584734
2023-09-14,05:13:17.000,257,10988348,13405,0,1694668396,13115.427445179994,81.80719752000005,53567.56377264001
2023-09-14,05:13:18.000,257,10988334,13645,0,1694668397,13115.420708869999,81.8142466499994,53567.584734
2023-09-14,05:13:19.000,257,10988327,13085,0,1694668398,13115.501544589999,81.83539404000476,53567.69652792
2023-09-14,05:13:20.000,257,10988341,13405,0,1694668399,13115.521753519999,81.85654143000284,53567.71748928
2023-09-14,05:13:21.000,257,10988329,13365,0,1694668400,13115.528489829994,81.87063969000155,53567.75242488
2023-09-14,05:13:22.000,257,10988328,13445,0,1694668401,13115.56217138,81.83539404000476,53567.74543776
2023-09-14,05:13:23.000,257,10988368,13365,0,1694668402,13115.49480827999,81.89178707999963,53567.71050216001
2023-09-14,05:13:24.000,257,10988370,13605,0,1694668403,13115.528489829994,81.89883620999899,53567.71748928
2023-09-14,05:13:25.000,257,10988349,13445,0,1694668404,13115.508280899994,81.91293446999771,53567.75941200001
2023-09-14,05:13:26.000,257,10988335,14005,0,1694668405,13115.528489829994,81.99047489999793,53567.77338624
2023-09-14,05:13:27.000,257,10988277,13365,0,1694668406,13115.481335659999,81.99047489999793,53567.80133472001
2023-09-14,05:13:28.000,257,10988347,13285,0,1694668407,13115.447654109994,82.00457316000393,53567.77338624
2023-09-14,05:13:29.000,257,10988326,13205,0,1694668408,13115.57564399999,82.01162229000329,53567.89216728
2023-09-14,05:13:30.000,257,10988371,13485,0,1694668409,13115.57564399999,82.03276968000137,53567.88518016
2023-09-14,05:13:31.000,257,10988374,13605,0,1694668410,13115.58238031,82.0609661999988,53567.906141520005
2023-09-14,05:13:32.000,257,10988339,12925,0,1694668411,13115.589116619994,82.15260488999775,53567.93409
2023-09-14,05:13:33.000,257,10988352,13365,0,1694668412,13115.55543506999,82.1737522800031,53567.89216728
2023-09-14,05:13:34.000,257,10988351,13725,0,1694668413,13115.58238031,82.1737522800031,53567.96203848
2023-09-14,05:13:35.000,257,10988331,13405,0,1694668414,13115.629534479995,82.22309618999861,53567.976012720006
2023-09-14,05:13:36.000,257,10988342,13365,0,1694668415,13115.73731543999,82.19489967000118,53568.0388968
2023-09-14,05:13:37.000,257,10988329,13645,0,1694668416,13115.79794222999,82.23719445000461,53568.06684528001
2023-09-14,05:13:38.000,257,10988337,13405,0,1694668417,13115.851832709996,82.28653836000012,53568.10178088
2023-09-14,05:13:39.000,257,10988335,13605,0,1694668418,13115.8450964,82.26539097000204,53568.05287104
2023-09-14,05:13:40.000,257,10988362,13685,0,1694668419,13115.88551426,82.23719445000461,53568.09479376001
2023-09-14,05:13:41.000,257,10988350,13365,0,1694668420,13115.979822599991,82.27948923000076,53568.15069072
2023-09-14,05:13:42.000,257,10988325,13605,0,1694668421,13115.90572319,82.3076857499982,53568.143703600006
2023-09-14,05:13:43.000,257,10988339,13565,0,1694668422,13115.98655891,82.31473488000483,53568.15069072
2023-09-14,05:13:44.000,257,10988334,13485,0,1694668423,13116.114548799997,82.30063661999884,53568.2485104
2023-09-14,05:13:45.000,257,10988305,13325,0,1694668424,13116.154966659997,82.3076857499982,53568.241523280005
2023-09-14,05:13:46.000,257,10988359,13445,0,1694668425,13116.168439280002,82.3076857499982,53568.26947176
2023-09-14,05:13:47.000,257,10988321,13445,0,1694668426,13116.148230350002,82.32883314000355,53568.20658768
2023-09-14,05:13:48.000,257,10988338,13365,0,1694668427,13116.215593449997,82.33588227000291,53568.33235584001
2023-09-14,05:13:49.000,257,10988314,13845,0,1694668428,13116.276220239997,82.37817704999907,53568.360304320006
2023-09-14,05:13:50.000,257,10988359,13645,0,1694668429,13116.316638099997,82.34998053000163,53568.409214160005
2023-09-14,05:13:51.000,257,10988382,13525,0,1694668430,13116.384001199993,82.36407879000035,53568.38126568001
2023-09-14,05:13:52.000,257,10988296,13325,0,1694668431,13116.357055959998,82.35702966000099,53568.36729144
2023-09-14,05:13:53.000,257,10988355,13565,0,1694668432,13116.397473819998,82.37112791999971,53568.360304320006
2023-09-14,05:13:54.000,257,10988362,13285,0,1694668433,13116.471573229988,82.34998053000163,53568.51402096
2023-09-14,05:13:55.000,257,10988342,13365,0,1694668434,13116.525463709993,82.36407879000035,53568.54895656001
2023-09-14,05:13:56.000,257,10988347,13565,0,1694668435,13116.525463709993,82.32883314000355,53568.51402096
2023-09-14,05:13:57.000,257,10988372,13365,0,1694668436,13116.538936329998,82.37112791999971,53568.48607248
2023-09-14,05:13:58.000,257,10988343,13285,0,1694668437,13116.552408949989,82.34293140000227,53568.507033840004
2023-09-14,05:13:59.000,257,10988356,13205,0,1694668438,13116.660189909999,82.38522617999843,53568.632802
2023-09-14,05:14:00.000,257,10988335,13725,0,1694668439,13116.680398839999,82.33588227000291,53568.60485352
2023-09-14,05:14:01.000,257,10988344,13285,0,1694668440,13116.71408038999,82.37112791999971,53568.674724720004
2023-09-14,05:14:02.000,257,10988344,13565,0,1694668441,13116.707344079994,82.39932444000442,53568.632802
2023-09-14,05:14:03.000,257,10988404,13605,0,1694668442,13116.69387145999,82.37817704999907,53568.61184064
2023-09-14,05:14:04.000,257,10988373,13485,0,1694668443,13116.75449824999,82.33588227000291,53568.66075048
2023-09-14,05:14:05.000,257,10988373,13565,0,1694668444,13116.76123456,82.34998053000163,53568.632802
2023-09-14,05:14:06.000,257,10988354,13685,0,1694668445,13116.81512503999,82.35702966000099,53568.7026732
2023-09-14,05:14:07.000,257,10988343,13645,0,1694668446,13116.86227921,82.41342270000314,53568.695686080006
2023-09-14,05:14:08.000,257,10988345,13445,0,1694668447,13116.89596075999,82.36407879000035,53568.75857016
2023-09-14,05:14:09.000,257,10988348,13565,0,1694668448,13116.922906,82.36407879000035,53568.75857016
2023-09-14,05:14:10.000,257,10988364,13565,0,1694668449,13117.010478029995,82.37817704999907,53568.85638984001
2023-09-14,05:14:11.000,257,10988371,13765,0,1694668450,13117.02395065,82.4204718300025,53568.863376960006
2023-09-14,05:14:12.000,257,10988334,13725,0,1694668451,13117.01721433999,82.39932444000442,53568.88433832001
2023-09-14,05:14:13.000,257,10988352,13405,0,1694668452,13116.99700540999,82.44161922000058,53568.82145424
2023-09-14,05:14:14.000,257,10988392,13325,0,1694668453,13117.00374172,82.47686487000465,53568.85638984001
2023-09-14,05:14:15.000,257,10988334,13605,0,1694668454,13117.06436851,82.50506139000208,53568.97517088001
2023-09-14,05:14:16.000,257,10988329,13405,0,1694668455,13117.111522679996,82.49801226000272,53568.98914512
2023-09-14,05:14:17.000,257,10988357,13285,0,1694668456,13117.10478637,82.46276660999865,53568.9472224
2023-09-14,05:14:18.000,257,10988366,13445,0,1694668457,13117.091313749996,82.44866834999993,53568.97517088001
2023-09-14,05:14:19.000,257,10988326,13565,0,1694668458,13117.1249953,82.50506139000208,53569.00311936001
2023-09-14,05:14:20.000,257,10988346,13685,0,1694668459,13117.158676849991,82.49801226000272,53569.0869648
2023-09-14,05:14:21.000,257,10988329,13485,0,1694668460,13117.172149469996,82.47686487000465,53569.02408072001
2023-09-14,05:14:22.000,257,10988333,13605,0,1694668461,13117.172149469996,82.39932444000442,53569.0170936
2023-09-14,05:14:23.000,257,10988349,13445,0,1694668462,13117.172149469996,82.46276660999865,53569.05202920001
2023-09-14,05:14:24.000,257,10988323,13405,0,1694668463,13117.226039950001,82.46276660999865,53569.09395192
2023-09-14,05:14:25.000,257,10988351,13765,0,1694668464,13117.266457810001,82.41342270000314,53569.16382312
2023-09-14,05:14:26.000,257,10988374,13925,0,1694668465,13117.313611979996,82.39932444000442,53569.156836
2023-09-14,05:14:27.000,257,10988354,13685,0,1694668466,13117.259721499991,82.43457009000122,53569.079977680005
2023-09-14,05:14:28.000,257,10988331,13845,0,1694668467,13117.273194119996,82.46981573999801,53569.09395192
2023-09-14,05:14:29.000,257,10988366,13765,0,1694668468,13117.340557219992,82.4557174799993,53569.156836
2023-09-14,05:14:30.000,257,10988372,13485,0,1694668469,13117.360766149992,82.4204718300025,53569.128887520004
2023-09-14,05:14:31.000,257,10988321,13485,0,1694668470,13117.394447699997,82.43457009000122,53569.21273296
2023-09-14,05:14:32.000,257,10988329,13605,0,1694668471,13117.414656629997,82.44161922000058,53569.156836
2023-09-14,05:14:33.000,257,10988382,13525,0,1694668472,13117.374238769997,82.46981573999801,53569.198758720006
2023-09-14,05:14:34.000,257,10988376,13565,0,1694668473,13117.441601869992,82.39932444000442,53569.24068144001
2023-09-14,05:14:35.000,257,10988359,13605,0,1694668474,13117.502228659992,82.483914000004,53569.37343672
2023-09-14,05:14:36.000,257,10988358,13005,0,1694668475,13117.468547110002,82.42752096000186,53569.331514
2023-09-14,05:14:37.000,257,10988326,13245,0,1694668476,13117.394447699997,82.49096313000337,53569.25465568
2023-09-14,05:14:38.000,257,10988360,13285,0,1694668477,13117.387711390002,82.49096313000337,53569.24068144001
2023-09-14,05:14:39.000,257,10988345,13645,0,1694668478,13117.482019729992,82.4557174799993,53569.366449600006
2023-09-14,05:14:40.000,257,10988294,13805,0,1694668479,13117.482019729992,82.46981573999801,53569.38042384
2023-09-14,05:14:41.000,257,10988397,13365,0,1694668480,13117.515701279997,82.483914000004,53569.42933368
2023-09-14,05:14:42.000,257,10988380,13525,0,1694668481,13117.475283419997,82.46981573999801,53569.4013852
2023-09-14,05:14:43.000,257,10988371,13165,0,1694668482,13117.407920320002,82.49096313000337,53569.38741096001
2023-09-14,05:14:44.000,257,10988322,13525,0,1694668483,13117.360766149992,82.54735616999824,53569.31055264001
2023-09-14,05:14:45.000,257,10988374,13725,0,1694668484,13117.300139359992,82.53325790999952,53569.37343672
2023-09-14,05:14:46.000,257,10988296,13565,0,1694668485,13117.347293530001,82.50506139000208,53569.42234656
2023-09-14,05:14:47.000,257,10988337,13205,0,1694668486,13117.387711390002,82.5191596500008,53569.44330792
2023-09-14,05:14:48.000,257,10988360,13245,0,1694668487,13117.286666740001,82.55440530000487,53569.42234656
2023-09-14,05:14:49.000,257,10988342,13205,0,1694668488,13117.293403049996,82.56850356000359,53569.45728216001
2023-09-14,05:14:50.000,257,10988363,13325,0,1694668489,13117.279930429992,82.52620878000016,53569.485230640006
2023-09-14,05:14:51.000,257,10988335,13205,0,1694668490,13117.252985189996,82.51211052000144,53569.43632080001
2023-09-14,05:14:52.000,257,10988367,13445,0,1694668491,13117.246248880001,82.483914000004,53569.42933368
2023-09-14,05:14:53.000,257,10988369,13205,0,1694668492,13117.192358399996,82.49801226000272,53569.43632080001
2023-09-14,05:14:54.000,257,10988388,13925,0,1694668493,13117.138467919991,82.5191596500008,53569.38042384
2023-09-14,05:14:55.000,257,10988363,13405,0,1694668494,13117.192358399996,82.46981573999801,53569.44330792
2023-09-14,05:14:56.000,257,10988373,13285,0,1694668495,13117.172149469996,82.47686487000465,53569.485230640006
2023-09-14,05:14:57.000,257,10988373,13365,0,1694668496,13117.071104819996,82.50506139000208,53569.44330792
2023-09-14,05:14:58.000,257,10988386,13765,0,1694668497,13117.030686959995,82.52620878000016,53569.40837232001
2023-09-14,05:14:59.000,257,10988392,13405,0,1694668498,13117.071104819996,82.47686487000465,53569.45728216001
2023-09-14,05:15:00.000,257,10988375,13685,0,1694668499,13117.030686959995,82.41342270000314,53569.47824352001
2023-09-14,05:15:01.000,257,10988377,13445,0,1694668500,13117.010478029995,82.44161922000058,53569.415359440005
2023-09-14,05:15:02.000,257,10988298,13285,0,1694668501,13116.970060169995,82.44161922000058,53569.331514
2023-09-14,05:15:03.000,257,10988368,13165,0,1694668502,13116.87575182999,82.46981573999801,53569.39439808
2023-09-14,05:15:04.000,257,10988292,13245,0,1694668503,13116.922906,82.483914000004,53569.485230640006
2023-09-14,05:15:05.000,257,10988277,13245,0,1694668504,13116.91616968999,82.44161922000058,53569.513179120004
2023-09-14,05:15:06.000,257,10988349,13765,0,1694668505,13116.869015519995,82.42752096000186,53569.47824352001
2023-09-14,05:15:07.000,257,10988331,13365,0,1694668506,13116.707344079994,82.46981573999801,53569.38042384
2023-09-14,05:15:08.000,257,10988359,13405,0,1694668507,13116.680398839999,82.4557174799993,53569.4013852
2023-09-14,05:15:09.000,257,10988395,13485,0,1694668508,13116.69387145999,82.4204718300025,53569.43632080001
2023-09-14,05:15:10.000,257,10988374,13725,0,1694668509,13116.653453599989,82.41342270000314,53569.45728216001
2023-09-14,05:15:11.000,257,10988291,13405,0,1694668510,13116.613035739989,82.38522617999843,53569.43632080001
2023-09-14,05:15:12.000,257,10988321,13445,0,1694668511,13116.565881569994,82.40637357000378,53569.35247536
2023-09-14,05:15:13.000,257,10988352,13485,0,1694668512,13116.532200019989,82.33588227000291,53569.366449600006
2023-09-14,05:15:14.000,257,10988393,13725,0,1694668513,13116.545672639993,82.27948923000076,53569.39439808
2023-09-14,05:15:15.000,257,10988375,13245,0,1694668514,13116.491782159988,82.2724401000014,53569.35946248001
2023-09-14,05:15:16.000,257,10988370,13605,0,1694668515,13116.424419059993,82.27948923000076,53569.35946248001
2023-09-14,05:15:17.000,257,10988403,13445,0,1694668516,13116.309901790002,82.34293140000227,53569.345488240004
2023-09-14,05:15:18.000,257,10988328,13565,0,1694668517,13116.316638099997,82.30063661999884,53569.27561704
2023-09-14,05:15:19.000,257,10988321,13485,0,1694668518,13116.370528580002,82.24424358000397,53569.345488240004
2023-09-14,05:15:20.000,257,10988417,13445,0,1694668519,13116.303165479992,82.26539097000204,53569.38741096001
2023-09-14,05:15:21.000,257,10988322,13605,0,1694668520,13116.303165479992,82.26539097000204,53569.35247536
2023-09-14,05:15:22.000,257,10988336,13605,0,1694668521,13116.269483930002,82.2724401000014,53569.296578400004
2023-09-14,05:15:23.000,257,10988354,13325,0,1694668522,13116.188648210002,82.29358748999948,53569.21273296
2023-09-14,05:15:24.000,257,10988354,13565,0,1694668523,13116.141494039992,82.2724401000014,53569.14286176001
2023-09-14,05:15:25.000,257,10988377,13565,0,1694668524,13116.168439280002,82.22309618999861,53569.18478448
2023-09-14,05:15:26.000,257,10988357,13525,0,1694668525,13116.195384519997,82.25834184000269,53569.25465568
2023-09-14,05:15:27.000,257,10988385,13285,0,1694668526,13116.175175589997,82.25129271000333,53569.296578400004
2023-09-14,05:15:28.000,257,10988342,13245,0,1694668527,13116.101076179992,82.26539097000204,53569.21972008001
2023-09-14,05:15:29.000,257,10988319,13445,0,1694668528,13116.040449389991,82.25129271000333,53569.149848880006
2023-09-14,05:15:30.000,257,10988362,13405,0,1694668529,13116.080867249992,82.22309618999861,53569.24068144001
2023-09-14,05:15:31.000,257,10988339,13405,0,1694668530,13116.020240459991,82.21604705999925,53569.2267072
2023-09-14,05:15:32.000,257,10988315,13285,0,1694668531,13115.973086289996,82.23014531999797,53569.16382312
2023-09-14,05:15:33.000,257,10988330,13405,0,1694668532,13115.87877794999,82.2724401000014,53569.149848880006
2023-09-14,05:15:34.000,257,10988336,13365,0,1694668533,13115.88551426,82.26539097000204,53569.079977680005
2023-09-14,05:15:35.000,257,10988351,13365,0,1694668534,13115.88551426,82.23014531999797,53569.20574584
2023-09-14,05:15:36.000,257,10988326,13405,0,1694668535,13115.89898687999,82.25129271000333,53569.156836
2023-09-14,05:15:37.000,257,10988390,13245,0,1694668536,13115.8450964,82.25834184000269,53569.14286176001
2023-09-14,05:15:38.000,257,10988379,13365,0,1694668537,13115.79794222999,82.23014531999797,53569.06600344
2023-09-14,05:15:39.000,257,10988314,13525,0,1694668538,13115.82488747,82.22309618999861,53569.07299056001
2023-09-14,05:15:40.000,257,10988323,13565,0,1694668539,13115.77773329999,82.20194880000054,53569.10792616
2023-09-14,05:15:41.000,257,10988341,13485,0,1694668540,13115.770996989995,82.14555575999839,53569.09395192
2023-09-14,05:15:42.000,257,10988356,13605,0,1694668541,13115.71710650999,82.15260488999775,53568.982158000006
2023-09-14,05:15:43.000,257,10988354,13485,0,1694668542,13115.750788059995,82.13850662999903,53569.010106480004
2023-09-14,05:15:44.000,257,10988375,13765,0,1694668543,13115.75752436999,82.13850662999903,53569.0869648
2023-09-14,05:15:45.000,257,10988357,13205,0,1694668544,13115.76426068,82.12440837000031,53569.05202920001
2023-09-14,05:15:46.000,257,10988351,13365,0,1694668545,13115.70363389,82.15260488999775,53569.03805496
2023-09-14,05:15:47.000,257,10988342,13725,0,1694668546,13115.66321603,82.08916272000351,53568.9472224
2023-09-14,05:15:48.000,257,10988281,13205,0,1694668547,13115.649743409995,82.14555575999839,53568.99613224
2023-09-14,05:15:49.000,257,10988362,13405,0,1694668548,13115.649743409995,82.11735924000095,53568.9472224
2023-09-14,05:15:50.000,257,10988379,13245,0,1694668549,13115.629534479995,82.09621185000287,53568.982158000006
2023-09-14,05:15:51.000,257,10988363,13565,0,1694668550,13115.589116619994,82.08211359000416,53568.982158000006
2023-09-14,05:15:52.000,257,10988355,13845,0,1694668551,13115.488071969994,82.03981881000072,53568.95420952001
2023-09-14,05:15:53.000,257,10988295,13565,0,1694668552,13115.481335659999,82.04686794000008,53568.982158000006
2023-09-14,05:15:54.000,257,10988323,13405,0,1694668553,13115.467863039994,82.03276968000137,53568.91927392
2023-09-14,05:15:55.000,257,10988384,13485,0,1694668554,13115.413972559989,82.01867142000265,53568.89132544
2023-09-14,05:15:56.000,257,10988329,13165,0,1694668555,13115.447654109994,82.03276968000137,53568.93324816001
2023-09-14,05:15:57.000,257,10988342,13565,0,1694668556,13115.333136839989,82.01162229000329,53568.842415600004
2023-09-14,05:15:58.000,257,10988348,13845,0,1694668557,13115.292718979988,81.99752403000457,53568.82844136
2023-09-14,05:15:59.000,257,10988368,13085,0,1694668558,13115.272510049988,81.97637663999922,53568.793505760004
2023-09-14,05:16:00.000,257,10988360,13285,0,1694668559,13115.346609459993,81.9270327300037,53568.89132544
2023-09-14,05:16:01.000,257,10988360,13605,0,1694668560,13115.272510049988,81.91998360000434,53568.842415600004
2023-09-14,05:16:02.000,257,10988346,13685,0,1694668561,13115.306191599993,81.88473795000027,53568.84940272
2023-09-14,05:16:03.000,257,10988326,13485,0,1694668562,13115.238828499998,81.85654143000284,53568.73062168
2023-09-14,05:16:04.000,257,10988356,13445,0,1694668563,13115.259037429998,81.82129577999876,53568.793505760004
2023-09-14,05:16:05.000,257,10988357,13405,0,1694668564,13115.198410639998,81.82834490999812,53568.70966032
2023-09-14,05:16:06.000,257,10988315,13445,0,1694668565,13115.164729089993,81.88473795000027,53568.73760880001
2023-09-14,05:16:07.000,257,10988362,13565,0,1694668566,13115.131047540002,81.84949230000348,53568.646776240006
2023-09-14,05:16:08.000,257,10988339,13845,0,1694668567,13115.083893369992,81.76490274000389,53568.632802
2023-09-14,05:16:09.000,257,10988325,13165,0,1694668568,13115.023266579992,81.82834490999812,53568.61882776001
2023-09-14,05:16:10.000,257,10988360,13365,0,1694668569,13114.989585030002,81.79309926000133,53568.695686080006
2023-09-14,05:16:11.000,257,10988373,13405,0,1694668570,13114.996321339997,81.70146057000238,53568.625814880004
2023-09-14,05:16:12.000,257,10988355,13565,0,1694668571,13114.942430859992,81.72965708999982,53568.61184064
2023-09-14,05:16:13.000,257,10988341,13525,0,1694668572,13114.827913590001,81.7508044799979,53568.458124000004
2023-09-14,05:16:14.000,257,10988361,13725,0,1694668573,13114.780759419991,81.7508044799979,53568.47209824001
2023-09-14,05:16:15.000,257,10988353,13405,0,1694668574,13114.848122520001,81.70146057000238,53568.5629308
2023-09-14,05:16:16.000,257,10988357,13325,0,1694668575,13114.841386209991,81.7155588300011,53568.53498232
2023-09-14,05:16:17.000,257,10988324,13565,0,1694668576,13114.827913590001,81.76490274000389,53568.47209824001
2023-09-14,05:16:18.000,257,10988364,13445,0,1694668577,13114.720132629991,81.75785361000453,53568.39523992
2023-09-14,05:16:19.000,257,10988393,13525,0,1694668578,13114.7672868,81.7155588300011,53568.43017552001
2023-09-14,05:16:20.000,257,10988337,13285,0,1694668579,13114.720132629991,81.70850970000174,53568.38126568001
2023-09-14,05:16:21.000,257,10988365,13245,0,1694668580,13114.67971476999,81.73670621999918,53568.39523992
2023-09-14,05:16:22.000,257,10988370,13445,0,1694668581,13114.54498857,81.73670621999918,53568.29742024
2023-09-14,05:16:23.000,257,10988361,13485,0,1694668582,13114.57867011999,81.66621491999831,53568.28344600001
2023-09-14,05:16:24.000,257,10988329,13565,0,1694668583,13114.62582429,81.59572362000472,53568.339342960004
2023-09-14,05:16:25.000,257,10988390,13525,0,1694668584,13114.612351669995,81.67326404999767,53568.339342960004
2023-09-14,05:16:26.000,257,10988346,13205,0,1694668585,13114.5651975,81.6168710100028,53568.241523280005
2023-09-14,05:16:27.000,257,10988344,13605,0,1694668586,13114.48436178,81.65211665999959,53568.143703600006
2023-09-14,05:16:28.000,257,10988312,13525,0,1694668587,13114.48436178,81.62392014000216,53568.22056192
2023-09-14,05:16:29.000,257,10988320,13765,0,1694668588,13114.51804332999,81.65916578999895,53568.22754904
2023-09-14,05:16:30.000,257,10988353,13525,0,1694668589,13114.51804332999,81.6168710100028,53568.241523280005
2023-09-14,05:16:31.000,257,10988342,13125,0,1694668590,13114.511307019995,81.60982188000344,53568.18562632001
2023-09-14,05:16:32.000,257,10988337,13365,0,1694668591,13114.54498857,81.58162535999872,53568.15767784
2023-09-14,05:16:33.000,257,10988341,13485,0,1694668592,13114.55846118999,81.56047797000065,53568.10178088
2023-09-14,05:16:34.000,257,10988368,13285,0,1694668593,13114.63929690999,81.54637971000193,53568.15069072
2023-09-14,05:16:35.000,257,10988332,13605,0,1694668594,13114.60561536,81.55342884000129,53568.108768
2023-09-14,05:16:36.000,257,10988332,13445,0,1694668595,13114.62582429,81.52523232000385,53568.09479376001
2023-09-14,05:16:37.000,257,10988383,13205,0,1694668596,13114.612351669995,81.52523232000385,53568.05985816
2023-09-14,05:16:38.000,257,10988362,13565,0,1694668597,13114.652769529996,81.47588841000106,53568.04588392001
2023-09-14,05:16:39.000,257,10988396,13245,0,1694668598,13114.733605249996,81.4688392800017,53568.122742240004
2023-09-14,05:16:40.000,257,10988364,13525,0,1694668599,13114.753814179996,81.44769189000363,53568.12972936
2023-09-14,05:16:41.000,257,10988326,13805,0,1694668600,13114.787495730001,81.44769189000363,53568.108768
2023-09-14,05:16:42.000,257,10988391,13325,0,1694668601,13114.807704660001,81.38424972000212,53568.05985816
2023-09-14,05:16:43.000,257,10988364,13365,0,1694668602,13114.7672868,81.42654449999827,53567.955051360004
2023-09-14,05:16:44.000,257,10988366,13445,0,1694668603,13114.720132629991,81.44769189000363,53568.01793544001
2023-09-14,05:16:45.000,257,10988397,13405,0,1694668604,13114.753814179996,81.44064276000427,53567.94107712
2023-09-14,05:16:46.000,257,10988356,13405,0,1694668605,13114.854858829996,81.39129885000148,53568.01793544001
2023-09-14,05:16:47.000,257,10988362,13405,0,1694668606,13114.895276689997,81.42654449999827,53568.01793544001
2023-09-14,05:16:48.000,257,10988390,13805,0,1694668607,13114.834649899996,81.45474102000298,53567.96203848
2023-09-14,05:16:49.000,257,10988325,13605,0,1694668608,13114.807704660001,81.46179015000234,53567.94806424001
2023-09-14,05:16:50.000,257,10988379,13605,0,1694668609,13114.881804069992,81.37720059000276,53567.98299984
2023-09-14,05:16:51.000,257,10988373,13325,0,1694668610,13114.888540380001,81.32785667999997,53567.976012720006
2023-09-14,05:16:52.000,257,10988373,13605,0,1694668611,13114.881804069992,81.34195493999869,53567.94806424001
2023-09-14,05:16:53.000,257,10988336,13485,0,1694668612,13114.760550489991,81.33490580999933,53567.87819304001
2023-09-14,05:16:54.000,257,10988392,13325,0,1694668613,13114.774023109996,81.34195493999869,53567.84325744
2023-09-14,05:16:55.000,257,10988394,13325,0,1694668614,13114.713396319996,81.32785667999997,53567.84325744
2023-09-14,05:16:56.000,257,10988308,13325,0,1694668615,13114.794232039996,81.30670929000189,53567.93409
2023-09-14,05:16:57.000,257,10988361,13325,0,1694668616,13114.740341559991,81.29261103000317,53567.92011576
2023-09-14,05:16:58.000,257,10988375,13045,0,1694668617,13114.733605249996,81.27146363999782,53567.89216728
2023-09-14,05:16:59.000,257,10988358,13765,0,1694668618,13114.672978459996,81.32080755000061,53567.78037336001
2023-09-14,05:17:00.000,257,10988387,13445,0,1694668619,13114.65950583999,81.29966016000253,53567.82928320001
2023-09-14,05:17:01.000,257,10988343,13325,0,1694668620,13114.63929690999,81.29966016000253,53567.84325744
2023-09-14,05:17:02.000,257,10988378,13565,0,1694668621,13114.592142739995,81.2573653799991,53567.80133472001
2023-09-14,05:17:03.000,257,10988326,13365,0,1694668622,13114.55846118999,81.2221197300023,53567.80133472001
2023-09-14,05:17:04.000,257,10988356,13405,0,1694668623,13114.55846118999,81.19392321000487,53567.78037336001
2023-09-14,05:17:05.000,257,10988346,13525,0,1694668624,13114.52477964,81.22916886000166,53567.82229608
2023-09-14,05:17:06.000,257,10988397,13565,0,1694668625,13114.50457071,81.123431910004,53567.76639912
2023-09-14,05:17:07.000,257,10988317,13605,0,1694668626,13114.45741653999,81.109333649998,53567.67556656
2023-09-14,05:17:08.000,257,10988330,13925,0,1694668627,13114.491098089995,81.03179321999778,53567.75242488
2023-09-14,05:17:09.000,257,10988363,13765,0,1694668628,13114.48436178,81.0106458299997,53567.68255368001
2023-09-14,05:17:10.000,257,10988315,13445,0,1694668629,13114.491098089995,80.98244931000227,53567.71748928
2023-09-14,05:17:11.000,257,10988369,13445,0,1694668630,13114.45741653999,80.98949844000163,53567.70351504
2023-09-14,05:17:12.000,257,10988373,13565,0,1694668631,13114.511307019995,80.9119580100014,53567.71748928
2023-09-14,05:17:13.000,257,10988374,13285,0,1694668632,13114.52477964,80.95425279000483,53567.69652792
2023-09-14,05:17:14.000,257,10988378,13725,0,1694668633,13114.53825225999,80.8767123600046,53567.668579440004
2023-09-14,05:17:15.000,257,10988354,13525,0,1694668634,13114.52477964,80.85556496999925,53567.6546052
2023-09-14,05:17:16.000,257,10988368,13325,0,1694668635,13114.54498857,80.80622106000374,53567.67556656
2023-09-14,05:17:17.000,257,10988376,13405,0,1694668636,13114.470889159995,80.83441758000117,53567.57774688
2023-09-14,05:17:18.000,257,10988340,13405,0,1694668637,13114.45741653999,80.82031932000245,53567.53582416
2023-09-14,05:17:19.000,257,10988351,13565,0,1694668638,13114.52477964,80.79917193000438,53567.63364384001
2023-09-14,05:17:20.000,257,10988371,13245,0,1694668639,13114.5651975,80.8132701900031,53567.66159232001
2023-09-14,05:17:21.000,257,10988338,13325,0,1694668640,13114.57867011999,80.83441758000117,53567.66159232001
2023-09-14,05:17:22.000,257,10988385,13805,0,1694668641,13114.57867011999,80.77802453999902,53567.62665672
2023-09-14,05:17:23.000,257,10988341,13445,0,1694668642,13114.51804332999,80.84851583999989,53567.570759760005
2023-09-14,05:17:24.000,257,10988400,13325,0,1694668643,13114.58540643,80.77802453999902,53567.60569536
2023-09-14,05:17:25.000,257,10988353,13485,0,1694668644,13114.632560599995,80.79212279999774,53567.63364384001
2023-09-14,05:17:26.000,257,10988361,13725,0,1694668645,13114.67971476999,80.7639262800003,53567.61268248001
2023-09-14,05:17:27.000,257,10988337,13325,0,1694668646,13114.69992369999,80.77802453999902,53567.640630960006
2023-09-14,05:17:28.000,257,10988365,13245,0,1694668647,13114.740341559991,80.7639262800003,53567.619669600004
2023-09-14,05:17:29.000,257,10988336,13445,0,1694668648,13114.760550489991,80.77097540999966,53567.689540800005
2023-09-14,05:17:30.000,257,10988366,13165,0,1694668649,13114.760550489991,80.77802453999902,53567.64761808
2023-09-14,05:17:31.000,257,10988377,13605,0,1694668650,13114.7672868,80.79212279999774,53567.6546052
2023-09-14,05:17:32.000,257,10988343,13725,0,1694668651,13114.7672868,80.80622106000374,53567.619669600004
2023-09-14,05:17:33.000,257,10988352,13405,0,1694668652,13114.740341559991,80.8132701900031,53567.56377264001
2023-09-14,05:17:34.000,257,10988355,13165,0,1694668653,13114.7672868,80.79212279999774,53567.57774688
2023-09-14,05:17:35.000,257,10988337,13205,0,1694668654,13114.70666001,80.75687715000095,53567.5497984
2023-09-14,05:17:36.000,257,10988348,13645,0,1694668655,13114.7672868,80.7639262800003,53567.62665672
2023-09-14,05:17:37.000,257,10988360,13565,0,1694668656,13114.774023109996,80.71458237000479,53567.57774688
2023-09-14,05:17:38.000,257,10988333,13405,0,1694668657,13114.74707787,80.74277889000223,53567.640630960006
2023-09-14,05:17:39.000,257,10988370,13365,0,1694668658,13114.69992369999,80.74982802000159,53567.570759760005
2023-09-14,05:17:40.000,257,10988319,13245,0,1694668659,13114.72686894,80.68638585000008,53567.53582416
2023-09-14,05:17:41.000,257,10988354,13485,0,1694668660,13114.740341559991,80.62999280999793,53567.56377264001
2023-09-14,05:17:42.000,257,10988299,13405,0,1694668661,13114.740341559991,80.6017962900005,53567.52883704
2023-09-14,05:17:43.000,257,10988335,13685,0,1694668662,13114.74707787,80.60884541999985,53567.51486280001
2023-09-14,05:17:44.000,257,10988353,13325,0,1694668663,13114.74707787,80.57359977000306,53567.51486280001
2023-09-14,05:17:45.000,257,10988331,13565,0,1694668664,13114.72686894,80.54540324999834,53567.62665672
2023-09-14,05:17:46.000,257,10988401,13285,0,1694668665,13114.760550489991,80.5524523799977,53567.584734
2023-09-14,05:17:47.000,257,10988318,13565,0,1694668666,13114.70666001,80.53130498999963,53567.57774688
2023-09-14,05:17:48.000,257,10988384,13605,0,1694668667,13114.693187389996,80.50310847000219,53567.45896584
2023-09-14,05:17:49.000,257,10988379,13525,0,1694668668,13114.652769529996,80.51720673000091,53567.521849920005
2023-09-14,05:17:50.000,257,10988314,13605,0,1694668669,13114.68645108,80.55950151000434,53567.53582416
2023-09-14,05:17:51.000,257,10988378,13485,0,1694668670,13114.740341559991,80.51015760000155,53567.60569536
2023-09-14,05:17:52.000,257,10988377,13485,0,1694668671,13114.720132629991,80.4537645599994,53567.472940080006
2023-09-14,05:17:53.000,257,10988317,13685,0,1694668672,13114.70666001,80.47491195000475,53567.52883704
2023-09-14,05:17:54.000,257,10988376,13605,0,1694668673,13114.72686894,80.46786281999812,53567.49390144001
2023-09-14,05:17:55.000,257,10988349,13325,0,1694668674,13114.69992369999,80.4185189100026,53567.51486280001
2023-09-14,05:17:56.000,257,10988335,13165,0,1694668675,13114.733605249996,80.38327325999853,53567.50787568
2023-09-14,05:17:57.000,257,10988395,13565,0,1694668676,13114.672978459996,80.43261717000132,53567.43800448
2023-09-14,05:17:58.000,257,10988312,13725,0,1694668677,13114.612351669995,80.42556804000196,53567.44499160001
2023-09-14,05:17:59.000,257,10988349,13325,0,1694668678,13114.74707787,80.33392935000302,53567.55678552
2023-09-14,05:18:00.000,257,10988341,13405,0,1694668679,13114.740341559991,80.32688022000366,53567.54281128001
2023-09-14,05:18:01.000,257,10988354,13565,0,1694668680,13114.733605249996,80.32688022000366,53567.53582416
2023-09-14,05:18:02.000,257,10988362,13405,0,1694668681,13114.693187389996,80.3057328299983,53567.521849920005
2023-09-14,05:18:03.000,257,10988347,13485,0,1694668682,13114.612351669995,80.34097848000238,53567.48691432
2023-09-14,05:18:04.000,257,10988362,13485,0,1694668683,13114.652769529996,80.3057328299983,53567.50787568
2023-09-14,05:18:05.000,257,10988337,13725,0,1694668684,13114.632560599995,80.29868369999895,53567.521849920005
2023-09-14,05:18:06.000,257,10988344,13685,0,1694668685,13114.632560599995,80.31278195999766,53567.5497984
2023-09-14,05:18:07.000,257,10988338,13445,0,1694668686,13114.59887904999,80.32688022000366,53567.410056
2023-09-14,05:18:08.000,257,10988365,13445,0,1694668687,13114.63929690999,80.27753631000087,53567.521849920005
2023-09-14,05:18:09.000,257,10988366,13565,0,1694668688,13114.70666001,80.24933979000343,53567.59172112001
2023-09-14,05:18:10.000,257,10988388,13405,0,1694668689,13114.672978459996,80.22114326999872,53567.53582416
2023-09-14,05:18:11.000,257,10988337,13405,0,1694668690,13114.612351669995,80.22114326999872,53567.500888560004
2023-09-14,05:18:12.000,257,10988376,13405,0,1694668691,13114.59887904999,80.24229066000407,53567.48691432
2023-09-14,05:18:13.000,257,10988344,13405,0,1694668692,13114.491098089995,80.20704501,53567.403068880005
2023-09-14,05:18:14.000,257,10988334,13285,0,1694668693,13114.511307019995,80.19999588000064,53567.39608176001
2023-09-14,05:18:15.000,257,10988353,13205,0,1694668694,13114.592142739995,80.19294675000128,53567.521849920005
2023-09-14,05:18:16.000,257,10988343,13525,0,1694668695,13114.62582429,80.15770110000449,53567.50787568
2023-09-14,05:18:17.000,257,10988347,13925,0,1694668696,13114.55846118999,80.13655370999913,53567.45896584
2023-09-14,05:18:18.000,257,10988383,13445,0,1694668697,13114.531515949995,80.04491502000019,53567.451978720004
2023-09-14,05:18:19.000,257,10988366,13525,0,1694668698,13114.571933809995,80.05901327999891,53567.521849920005
2023-09-14,05:18:20.000,257,10988363,13605,0,1694668699,13114.53825225999,80.03786589000083,53567.43800448
2023-09-14,05:18:21.000,257,10988352,13445,0,1694668700,13114.51804332999,80.05901327999891,53567.48691432
2023-09-14,05:18:22.000,257,10988317,13165,0,1694668701,13114.45741653999,79.98147284999868,53567.42403024001
2023-09-14,05:18:23.000,257,10988336,13365,0,1694668702,13114.470889159995,79.98852197999804,53567.41704312
2023-09-14,05:18:24.000,257,10988338,12845,0,1694668703,13114.491098089995,79.98147284999868,53567.53582416
2023-09-14,05:18:25.000,257,10988365,13565,0,1694668704,13114.47762546999,79.95327633000124,53567.5497984
2023-09-14,05:18:26.000,257,10988404,13405,0,1694668705,13114.50457071,79.86868677000166,53567.49390144001
2023-09-14,05:18:27.000,257,10988370,13365,0,1694668706,13114.349635579994,79.88278503000038,53567.410056
2023-09-14,05:18:28.000,257,10988342,13525,0,1694668707,13114.329426649994,79.93917807000253,53567.42403024001
2023-09-14,05:18:29.000,257,10988354,13245,0,1694668708,13114.33616295999,79.88983415999974,53567.43101736
2023-09-14,05:18:30.000,257,10988347,13165,0,1694668709,13114.32269034,79.75590069000464,53567.43101736
2023-09-14,05:18:31.000,257,10988358,13725,0,1694668710,13114.309217719994,79.79114634000143,53567.451978720004
2023-09-14,05:18:32.000,257,10988395,13525,0,1694668711,13114.187964139994,79.86868677000166,53567.43101736
2023-09-14,05:18:33.000,257,10988287,13365,0,1694668712,13114.147546279994,79.84753938000358,53567.38210752
2023-09-14,05:18:34.000,257,10988360,13285,0,1694668713,13114.181227829999,79.75590069000464,53567.403068880005
2023-09-14,05:18:35.000,257,10988319,13605,0,1694668714,13114.140809969998,79.73475329999928,53567.36813328
2023-09-14,05:18:36.000,257,10988313,13565,0,1694668715,13114.039765319998,79.81229372999951,53567.39608176001
2023-09-14,05:18:37.000,257,10988386,13445,0,1694668716,13113.958929599998,79.84049025000422,53567.29826208001
2023-09-14,05:18:38.000,257,10988337,13365,0,1694668717,13113.985874839993,79.78409721000207,53567.31223632
2023-09-14,05:18:39.000,257,10988352,13405,0,1694668718,13114.019556389998,79.73475329999928,53567.333197680004
2023-09-14,05:18:40.000,257,10988358,13645,0,1694668719,13113.979138529998,79.74180242999864,53567.3401848
2023-09-14,05:18:41.000,257,10988333,13285,0,1694668720,13113.905039119993,79.748851559998,53567.333197680004
2023-09-14,05:18:42.000,257,10988339,13325,0,1694668721,13113.817467089997,79.7136059100012,53567.333197680004
2023-09-14,05:18:43.000,257,10988383,13605,0,1694668722,13113.676004579997,79.69950765000249,53567.186468160005
2023-09-14,05:18:44.000,257,10988403,13285,0,1694668723,13113.696213509997,79.63606548000098,53567.2703136
2023-09-14,05:18:45.000,257,10988332,13165,0,1694668724,13113.696213509997,79.67131112999778,53567.25633936001
2023-09-14,05:18:46.000,257,10988357,13365,0,1694668725,13113.635586719996,79.68540939000377,53567.2703136
2023-09-14,05:18:47.000,257,10988329,13285,0,1694668726,13113.568223620001,79.69950765000249,53567.17249392
2023-09-14,05:18:48.000,257,10988288,13445,0,1694668727,13113.568223620001,79.65721286999906,53567.19345528
2023-09-14,05:18:49.000,257,10988377,13405,0,1694668728,13113.601905169991,79.62196722000226,53567.24236512
2023-09-14,05:18:50.000,257,10988381,13405,0,1694668729,13113.568223620001,79.60081983000418,53567.25633936001
2023-09-14,05:18:51.000,257,10988350,13365,0,1694668730,13113.561487309991,79.63606548000098,53567.186468160005
2023-09-14,05:18:52.000,257,10988346,13525,0,1694668731,13113.453706349996,79.62901635000162,53567.12358408
2023-09-14,05:18:53.000,257,10988363,13445,0,1694668732,13113.4873879,79.57262330999947,53567.116596960004
2023-09-14,05:18:54.000,257,10988375,13285,0,1694668733,13113.473915279996,79.57262330999947,53567.165506800004
2023-09-14,05:18:55.000,257,10988364,13365,0,1694668734,13113.44697004,79.64311461000034,53567.17249392
2023-09-14,05:18:56.000,257,10988383,13605,0,1694668735,13113.413288489995,79.62196722000226,53567.15851968001
2023-09-14,05:18:57.000,257,10988343,13485,0,1694668736,13113.42676111,79.62901635000162,53567.116596960004
2023-09-14,05:18:58.000,257,10988328,13165,0,1694668737,13113.453706349996,79.60081983000418,53567.07467424
2023-09-14,05:18:59.000,257,10988387,13445,0,1694668738,13113.44697004,79.62901635000162,53567.06070000001
2023-09-14,05:19:00.000,257,10988390,13525,0,1694668739,13113.44697004,79.62196722000226,53567.04672576
2023-09-14,05:19:01.000,257,10988373,13365,0,1694668740,13113.44023372999,79.62901635000162,53567.10262272
2023-09-14,05:19:02.000,257,10988352,13645,0,1694668741,13113.37960693999,79.6149180900029,53566.97685456
2023-09-14,05:19:03.000,257,10988334,13365,0,1694668742,13113.39981586999,79.63606548000098,53566.92794472
2023-09-14,05:19:04.000,257,10988330,13285,0,1694668743,13113.46717897,79.59377070000482,53567.06070000001
2023-09-14,05:19:05.000,257,10988341,13605,0,1694668744,13113.46717897,79.56557418000011,53567.06070000001
2023-09-14,05:19:06.000,257,10988350,13485,0,1694668745,13113.521069449991,79.53737766000268,53567.116596960004
2023-09-14,05:19:07.000,257,10988331,13205,0,1694668746,13113.42676111,79.58672156999819,53566.99082880001
2023-09-14,05:19:08.000,257,10988326,13685,0,1694668747,13113.500860519991,79.54442679000203,53567.03275152
2023-09-14,05:19:09.000,257,10988359,13645,0,1694668748,13113.473915279996,79.54442679000203,53567.04672576
2023-09-14,05:19:10.000,257,10988354,13725,0,1694668749,13113.50759683,79.53032853000332,53567.08864848001
2023-09-14,05:19:11.000,257,10988331,13325,0,1694668750,13113.54801469,79.5162302700046,53567.08864848001
2023-09-14,05:19:12.000,257,10988325,13365,0,1694668751,13113.541278379991,79.48803374999989,53567.067687120005
2023-09-14,05:19:13.000,257,10988312,13365,0,1694668752,13113.541278379991,79.45278810000309,53567.08864848001
2023-09-14,05:19:14.000,257,10988396,13525,0,1694668753,13113.588432550001,79.45983723000245,53567.15153256
2023-09-14,05:19:15.000,257,10988357,13205,0,1694668754,13113.561487309991,79.42459157999838,53567.137558320006
2023-09-14,05:19:16.000,257,10988380,13685,0,1694668755,13113.628850410001,79.38229680000222,53567.15851968001
2023-09-14,05:19:17.000,257,10988329,13645,0,1694668756,13113.649059340001,79.35410028000479,53567.081661359996
2023-09-14,05:19:18.000,257,10988330,13605,0,1694668757,13113.642323029992,79.37524767000286,53567.06070000001
2023-09-14,05:19:19.000,257,10988385,13405,0,1694668758,13113.649059340001,79.39639506000094,53567.137558320006
2023-09-14,05:19:20.000,257,10988343,13445,0,1694668759,13113.729895060002,79.38229680000222,53567.186468160005
2023-09-14,05:19:21.000,257,10988332,13605,0,1694668760,13113.750103990002,79.4034441900003,53567.24236512
2023-09-14,05:19:22.000,257,10988356,13525,0,1694668761,13113.777049229997,79.34000201999879,53567.20742952001
2023-09-14,05:19:23.000,257,10988378,13445,0,1694668762,13113.723158749992,79.36114941000415,53567.12358408
2023-09-14,05:19:24.000,257,10988369,13365,0,1694668763,13113.783785539992,79.39639506000094,53567.19345528
2023-09-14,05:19:25.000,257,10988352,13245,0,1694668764,13113.797258159997,79.41754244999902,53567.25633936001
2023-09-14,05:19:26.000,257,10988361,13325,0,1694668765,13113.783785539992,79.42459157999838,53567.186468160005
2023-09-14,05:19:27.000,257,10988341,13565,0,1694668766,13113.783785539992,79.39639506000094,53567.24935224
2023-09-14,05:19:28.000,257,10988334,13365,0,1694668767,13113.844412329992,79.39639506000094,53567.235378000005
2023-09-14,05:19:29.000,257,10988344,13765,0,1694668768,13113.891566500002,79.43868984000437,53567.32621056001
2023-09-14,05:19:30.000,257,10988350,13445,0,1694668769,13113.871357570002,79.49508287999925,53567.333197680004
2023-09-14,05:19:31.000,257,10988350,13325,0,1694668770,13113.878093879997,79.52327940000396,53567.38210752
2023-09-14,05:19:32.000,257,10988341,13325,0,1694668771,13113.837676019997,79.52327940000396,53567.305249200006
2023-09-14,05:19:33.000,257,10988361,13565,0,1694668772,13113.844412329992,79.58672156999819,53567.36813328
2023-09-14,05:19:34.000,257,10988336,13285,0,1694668773,13113.972402220003,79.55852505000075,53567.36114616
2023-09-14,05:19:35.000,257,10988353,13525,0,1694668774,13114.019556389998,79.62196722000226,53567.48691432
2023-09-14,05:19:36.000,257,10988327,13405,0,1694668775,13114.012820079988,79.66426199999842,53567.43101736
2023-09-14,05:19:37.000,257,10988368,13365,0,1694668776,13113.985874839993,79.70655678000185,53567.43800448
2023-09-14,05:19:38.000,257,10988344,13645,0,1694668777,13114.046501629993,79.69245852000313,53567.521849920005
2023-09-14,05:19:39.000,257,10988364,13405,0,1694668778,13113.992611150003,79.66426199999842,53567.500888560004
2023-09-14,05:19:40.000,257,10988369,13685,0,1694668779,13114.066710559993,79.69950765000249,53567.56377264001
2023-09-14,05:19:41.000,257,10988368,13245,0,1694668780,13114.059974249998,79.72770416999992,53567.53582416
2023-09-14,05:19:42.000,257,10988341,13245,0,1694668781,13114.053237939988,79.762949820004,53567.570759760005
2023-09-14,05:19:43.000,257,10988318,13165,0,1694668782,13113.972402220003,79.79114634000143,53567.584734
2023-09-14,05:19:44.000,257,10988358,13445,0,1694668783,13114.012820079988,79.77704808000271,53567.640630960006
2023-09-14,05:19:45.000,257,10988355,13445,0,1694668784,13114.046501629993,79.748851559998,53567.69652792
2023-09-14,05:19:46.000,257,10988367,13405,0,1694668785,13114.093655799988,79.72770416999992,53567.6546052
2023-09-14,05:19:47.000,257,10988349,13245,0,1694668786,13114.033029009988,79.7136059100012,53567.67556656
2023-09-14,05:19:48.000,257,10988373,13445,0,1694668787,13113.965665909993,79.69950765000249,53567.67556656
2023-09-14,05:19:49.000,257,10988409,13565,0,1694668788,13113.979138529998,79.69950765000249,53567.64761808
2023-09-14,05:19:50.000,257,10988387,13565,0,1694668789,13114.080183179998,79.67836026000441,53567.67556656
2023-09-14,05:19:51.000,257,10988370,13565,0,1694668790,13114.120601039998,79.67131112999778,53567.74543776
2023-09-14,05:19:52.000,257,10988324,13405,0,1694668791,13114.120601039998,79.64311461000034,53567.73146352001
2023-09-14,05:19:53.000,257,10988372,13285,0,1694668792,13114.167755209994,79.67836026000441,53567.738450640005
2023-09-14,05:19:54.000,257,10988378,13205,0,1694668793,13114.268799859994,79.62901635000162,53567.81530896
2023-09-14,05:19:55.000,257,10988355,13445,0,1694668794,13114.29574509999,79.65721286999906,53567.78037336001
2023-09-14,05:19:56.000,257,10988362,13285,0,1694668795,13114.3631082,79.65721286999906,53567.82928320001
2023-09-14,05:19:57.000,257,10988355,13165,0,1694668796,13114.369844509994,79.65721286999906,53567.81530896
2023-09-14,05:19:58.000,257,10988298,13485,0,1694668797,13114.41699867999,79.60081983000418,53567.836270320004
2023-09-14,05:19:59.000,257,10988388,13445,0,1694668798,13114.53825225999,79.62901635000162,53567.96203848
2023-09-14,05:20:00.000,257,10988382,13365,0,1694668799,13114.57867011999,79.62901635000162,53567.976012720006
2023-09-14,05:20:01.000,257,10988316,13365,0,1694668800,13114.61908797999,79.63606548000098,53567.96203848
2023-09-14,05:20:02.000,257,10988382,13325,0,1694668801,13114.713396319996,79.63606548000098,53568.003961200004
2023-09-14,05:20:03.000,257,10988319,13365,0,1694668802,13114.70666001,79.64311461000034,53568.003961200004
2023-09-14,05:20:04.000,257,10988349,13565,0,1694668803,13114.693187389996,79.60081983000418,53567.98998696
2023-09-14,05:20:05.000,257,10988350,13245,0,1694668804,13114.760550489991,79.60786896000354,53568.0388968
2023-09-14,05:20:06.000,257,10988315,13605,0,1694668805,13114.780759419991,79.58672156999819,53568.08780664
2023-09-14,05:20:07.000,257,10988364,13645,0,1694668806,13114.821177279991,79.55852505000075,53568.09479376001
2023-09-14,05:20:08.000,257,10988366,13725,0,1694668807,13114.821177279991,79.50918113999796,53568.15069072
2023-09-14,05:20:09.000,257,10988392,13605,0,1694668808,13114.841386209991,79.47393549000117,53568.10178088
2023-09-14,05:20:10.000,257,10988369,13485,0,1694668809,13114.928958240002,79.45983723000245,53568.171652080004
2023-09-14,05:20:11.000,257,10988330,13445,0,1694668810,13114.875067759996,79.45983723000245,53568.15069072
2023-09-14,05:20:12.000,257,10988334,13405,0,1694668811,13114.902012999992,79.43868984000437,53568.171652080004
2023-09-14,05:20:13.000,257,10988377,13605,0,1694668812,13114.861595139992,79.4034441900003,53568.143703600006
2023-09-14,05:20:14.000,257,10988351,13525,0,1694668813,13114.915485619997,79.34000201999879,53568.171652080004
2023-09-14,05:20:15.000,257,10988347,13365,0,1694668814,13114.922221929992,79.3681985400035,53568.27645888
2023-09-14,05:20:16.000,257,10988338,13605,0,1694668815,13114.989585030002,79.304756370002,53568.290433120004
2023-09-14,05:20:17.000,257,10988333,13325,0,1694668816,13115.043475509992,79.17082289999962,53568.30440736001
2023-09-14,05:20:18.000,257,10988348,13565,0,1694668817,13115.009793960002,79.17787202999898,53568.311394480006
2023-09-14,05:20:19.000,257,10988333,13525,0,1694668818,13114.821177279991,79.28360898000392,53568.22056192
2023-09-14,05:20:20.000,257,10988396,13765,0,1694668819,13114.888540380001,79.21311768000305,53568.29742024
2023-09-14,05:20:21.000,257,10988320,13365,0,1694668820,13114.989585030002,79.13557725000283,53568.34633008
2023-09-14,05:20:22.000,257,10988368,13965,0,1694668821,13114.888540380001,79.12852812000347,53568.3183816
2023-09-14,05:20:23.000,257,10988335,13445,0,1694668822,13114.888540380001,79.21311768000305,53568.33235584001
2023-09-14,05:20:24.000,257,10988329,13525,0,1694668823,13114.949167170002,79.18492115999834,53568.38126568001
2023-09-14,05:20:25.000,257,10988386,13565,0,1694668824,13115.063684439992,79.0580368200026,53568.46511112
2023-09-14,05:20:26.000,257,10988349,13325,0,1694668825,13114.996321339997,79.03688943000452,53568.4231884
2023-09-14,05:20:27.000,257,10988308,13405,0,1694668826,13114.928958240002,79.1567246400009,53568.40222704001
2023-09-14,05:20:28.000,257,10988343,13565,0,1694668827,13114.908749310001,79.1214789900041,53568.39523992
2023-09-14,05:20:29.000,257,10988351,13845,0,1694668828,13114.962639789992,79.0580368200026,53568.48607248
2023-09-14,05:20:30.000,257,10988298,13725,0,1694668829,13114.942430859992,79.07918421000068,53568.47209824001
2023-09-14,05:20:31.000,257,10988340,13445,0,1694668830,13114.982848719992,79.08623334000004,53568.48607248
2023-09-14,05:20:32.000,257,10988362,13605,0,1694668831,13115.003057649992,79.08623334000004,53568.458124000004
2023-09-14,05:20:33.000,257,10988363,13725,0,1694668832,13115.050211820002,78.98049639000237,53568.45113688001
2023-09-14,05:20:34.000,257,10988338,13405,0,1694668833,13115.043475509992,78.9593490000043,53568.55594368
2023-09-14,05:20:35.000,257,10988339,13885,0,1694668834,13115.056948129997,79.02279116999853,53568.527995200006
2023-09-14,05:20:36.000,257,10988333,13365,0,1694668835,13115.063684439992,78.97344726000301,53568.527995200006
2023-09-14,05:20:37.000,257,10988359,13645,0,1694668836,13115.097365989997,78.9452507399983,53568.52100808001
2023-09-14,05:20:38.000,257,10988349,13645,0,1694668837,13115.131047540002,78.90295596000215,53568.576905040005
2023-09-14,05:20:39.000,257,10988363,13765,0,1694668838,13115.124311229993,78.88180857000407,53568.56991792001
2023-09-14,05:20:40.000,257,10988332,13605,0,1694668839,13115.090629680002,78.88885770000343,53568.5629308
2023-09-14,05:20:41.000,257,10988343,13565,0,1694668840,13115.191674330003,78.86771030999807,53568.674724720004
2023-09-14,05:20:42.000,257,10988341,13605,0,1694668841,13115.178201709998,78.84656292,53568.73062168
2023-09-14,05:20:43.000,257,10988332,13525,0,1694668842,13115.110838610002,78.87475944000471,53568.59786640001
2023-09-14,05:20:44.000,257,10988302,13045,0,1694668843,13115.191674330003,78.83951379000064,53568.674724720004
2023-09-14,05:20:45.000,257,10988354,13405,0,1694668844,13115.131047540002,78.79016987999785,53568.61184064
2023-09-14,05:20:46.000,257,10988387,13405,0,1694668845,13115.178201709998,78.75492423000105,53568.72363456
2023-09-14,05:20:47.000,257,10988308,13325,0,1694668846,13115.151256470002,78.79721901000448,53568.695686080006
2023-09-14,05:20:48.000,257,10988363,13565,0,1694668847,13115.137783849998,78.77607161999913,53568.66773760001
2023-09-14,05:20:49.000,257,10988323,13445,0,1694668848,13115.205146949993,78.7126294500049,53568.72363456
2023-09-14,05:20:50.000,257,10988361,13605,0,1694668849,13115.198410639998,78.7126294500049,53568.75857016
2023-09-14,05:20:51.000,257,10988353,13365,0,1694668850,13115.205146949993,78.70558031999826,53568.73062168
2023-09-14,05:20:52.000,257,10988366,13805,0,1694668851,13115.198410639998,78.64213815000403,53568.73062168
2023-09-14,05:20:53.000,257,10988317,13245,0,1694668852,13115.205146949993,78.59279424000124,53568.66075048
2023-09-14,05:20:54.000,257,10988321,13725,0,1694668853,13115.211883260003,78.57164685000316,53568.7026732
2023-09-14,05:20:55.000,257,10988335,13525,0,1694668854,13115.259037429998,78.54345032999845,53568.73760880001
2023-09-14,05:20:56.000,257,10988342,13205,0,1694668855,13115.279246359998,78.53640119999909,53568.82145424
2023-09-14,05:20:57.000,257,10988335,13565,0,1694668856,13115.285982669993,78.5011555500023,53568.80748000001
2023-09-14,05:20:58.000,257,10988393,13685,0,1694668857,13115.232092189988,78.44476251000015,53568.72363456
2023-09-14,05:20:59.000,257,10988384,13445,0,1694668858,13115.218619569998,78.4518116399995,53568.814467120006
2023-09-14,05:21:00.000,257,10988397,13445,0,1694668859,13115.184938019993,78.43066425000143,53568.793505760004
2023-09-14,05:21:01.000,257,10988352,13525,0,1694668860,13115.178201709998,78.40951686000335,53568.78651864001
2023-09-14,05:21:02.000,257,10988390,13245,0,1694668861,13115.077157059997,78.39541860000463,53568.76555728001
2023-09-14,05:21:03.000,257,10988330,13565,0,1694668862,13115.090629680002,78.31082903999777,53568.814467120006
2023-09-14,05:21:04.000,257,10988334,13325,0,1694668863,13115.070420750002,78.26148513000226,53568.85638984001
2023-09-14,05:21:05.000,257,10988378,13685,0,1694668864,13115.050211820002,78.2544360000029,53568.75857016
2023-09-14,05:21:06.000,257,10988404,13405,0,1694668865,13114.982848719992,78.23328861000482,53568.7725444
2023-09-14,05:21:07.000,257,10988385,12925,0,1694668866,13114.989585030002,78.16984644000331,53568.80049288
2023-09-14,05:21:08.000,257,10988343,13565,0,1694668867,13114.969376100002,78.1416499199986,53568.842415600004
2023-09-14,05:21:09.000,257,10988337,13525,0,1694668868,13114.935694549997,78.09935514000244,53568.82145424
2023-09-14,05:21:10.000,257,10988304,13685,0,1694668869,13114.841386209991,78.07115861999773,53568.793505760004
2023-09-14,05:21:11.000,257,10988330,13285,0,1694668870,13114.888540380001,78.07820775000437,53568.85638984001
2023-09-14,05:21:12.000,257,10988387,13445,0,1694668871,13114.848122520001,78.00066732000414,53568.842415600004
2023-09-14,05:21:13.000,257,10988381,13565,0,1694668872,13114.794232039996,78.00066732000414,53568.793505760004
2023-09-14,05:21:14.000,257,10988356,13565,0,1694668873,13114.821177279991,77.94427428000199,53568.87036408
2023-09-14,05:21:15.000,257,10988329,13325,0,1694668874,13114.794232039996,78.00066732000414,53568.80748000001
2023-09-14,05:21:16.000,257,10988360,13405,0,1694668875,13114.774023109996,77.8949303699992,53568.793505760004
2023-09-14,05:21:17.000,257,10988351,13445,0,1694668876,13114.69992369999,77.91607776000455,53568.76555728001
2023-09-14,05:21:18.000,257,10988369,13725,0,1694668877,13114.672978459996,77.90197949999856,53568.78651864001
2023-09-14,05:21:19.000,257,10988353,13405,0,1694668878,13114.733605249996,77.93017602000327,53568.83542848001
2023-09-14,05:21:20.000,257,10988350,13125,0,1694668879,13114.753814179996,77.91607776000455,53568.82844136
2023-09-14,05:21:21.000,257,10988373,13365,0,1694668880,13114.753814179996,77.91607776000455,53568.85638984001
2023-09-14,05:21:22.000,257,10988394,13445,0,1694668881,13114.740341559991,77.88788123999984,53568.82145424
2023-09-14,05:21:23.000,257,10988352,13485,0,1694668882,13114.69992369999,77.90902862999792,53568.71664744001
2023-09-14,05:21:24.000,257,10988380,13325,0,1694668883,13114.68645108,77.91607776000455,53568.82145424
2023-09-14,05:21:25.000,257,10988381,13365,0,1694668884,13114.713396319996,77.82443906999833,53568.80049288
2023-09-14,05:21:26.000,257,10988393,13405,0,1694668885,13114.72686894,77.8949303699992,53568.84940272
2023-09-14,05:21:27.000,257,10988378,13565,0,1694668886,13114.72686894,77.84558646000369,53568.80049288
2023-09-14,05:21:28.000,257,10988341,13445,0,1694668887,13114.753814179996,77.82443906999833,53568.80748000001
2023-09-14,05:21:29.000,257,10988338,13445,0,1694668888,13114.841386209991,77.81034080999962,53568.912286800005
2023-09-14,05:21:30.000,257,10988358,13445,0,1694668889,13114.875067759996,77.7962425500009,53568.842415600004
2023-09-14,05:21:31.000,257,10988382,13485,0,1694668890,13114.881804069992,77.80329168000026,53568.82844136
2023-09-14,05:21:32.000,257,10988362,13765,0,1694668891,13114.935694549997,77.78214429000218,53568.87036408
2023-09-14,05:21:33.000,257,10988385,13925,0,1694668892,13114.942430859992,77.80329168000026,53568.80049288
2023-09-14,05:21:34.000,257,10988343,13725,0,1694668893,13114.962639789992,77.78214429000218,53568.87036408
2023-09-14,05:21:35.000,257,10988336,13725,0,1694668894,13115.036739199997,77.80329168000026,53568.93324816001
2023-09-14,05:21:36.000,257,10988328,13325,0,1694668895,13115.063684439992,77.7962425500009,53569.00311936001
2023-09-14,05:21:37.000,257,10988375,13765,0,1694668896,13115.097365989997,77.7962425500009,53569.010106480004
2023-09-14,05:21:38.000,257,10988361,13285,0,1694668897,13115.056948129997,77.81034080999962,53568.91927392
2023-09-14,05:21:39.000,257,10988321,13445,0,1694668898,13115.110838610002,77.81034080999962,53568.94023528
2023-09-14,05:21:40.000,257,10988378,13325,0,1694668899,13115.137783849998,77.81738993999898,53568.98914512
2023-09-14,05:21:41.000,257,10988380,13405,0,1694668900,13115.157992779998,77.76804603000346,53569.00311936001
2023-09-14,05:21:42.000,257,10988372,13325,0,1694668901,13115.151256470002,77.72575125000003,53568.97517088001
2023-09-14,05:21:43.000,257,10988387,13485,0,1694668902,13115.205146949993,77.73984950999875,53568.982158000006
2023-09-14,05:21:44.000,257,10988374,13485,0,1694668903,13115.245564809993,77.71870212000067,53569.00311936001
2023-09-14,05:21:45.000,257,10988333,13805,0,1694668904,13115.252301119988,77.6975547300026,53569.06600344
2023-09-14,05:21:46.000,257,10988382,13525,0,1694668905,13115.339873149998,77.6975547300026,53569.128887520004
2023-09-14,05:21:47.000,257,10988377,13645,0,1694668906,13115.326400529993,77.68345647000388,53569.10093904001
2023-09-14,05:21:48.000,257,10988367,13365,0,1694668907,13115.312927909989,77.70460386000195,53569.05901632
2023-09-14,05:21:49.000,257,10988373,13685,0,1694668908,13115.292718979988,77.69050560000323,53569.05202920001
2023-09-14,05:21:50.000,257,10988349,13525,0,1694668909,13115.333136839989,77.66230907999852,53569.16382312
2023-09-14,05:21:51.000,257,10988326,13645,0,1694668910,13115.333136839989,77.67640734000452,53569.149848880006
2023-09-14,05:21:52.000,257,10988370,13525,0,1694668911,13115.326400529993,77.66230907999852,53569.10792616
2023-09-14,05:21:53.000,257,10988357,13365,0,1694668912,13115.420708869999,77.63411256000109,53569.14286176001
2023-09-14,05:21:54.000,257,10988382,13325,0,1694668913,13115.420708869999,77.55657213000086,53569.19177160001
2023-09-14,05:21:55.000,257,10988382,13565,0,1694668914,13115.339873149998,77.5847686499983,53569.177797360004
2023-09-14,05:21:56.000,257,10988353,13325,0,1694668915,13115.252301119988,77.63411256000109,53569.17081024001
2023-09-14,05:21:57.000,257,10988370,13365,0,1694668916,13115.238828499998,77.60591604000365,53569.149848880006
2023-09-14,05:21:58.000,257,10988369,13445,0,1694668917,13115.299455289998,77.56362126000022,53569.2616428
2023-09-14,05:21:59.000,257,10988358,13365,0,1694668918,13115.306191599993,77.57771951999894,53569.21273296
2023-09-14,05:22:00.000,257,10988345,13605,0,1694668919,13115.218619569998,77.53542474000278,53569.18478448
2023-09-14,05:22:01.000,257,10988336,13285,0,1694668920,13115.191674330003,77.55657213000086,53569.19177160001
2023-09-14,05:22:02.000,257,10988341,13485,0,1694668921,13115.191674330003,77.57771951999894,53569.2267072
2023-09-14,05:22:03.000,257,10988355,13485,0,1694668922,13115.110838610002,77.57771951999894,53569.149848880006
2023-09-14,05:22:04.000,257,10988388,13285,0,1694668923,13115.097365989997,77.56362126000022,53569.16382312
2023-09-14,05:22:05.000,257,10988379,13405,0,1694668924,13115.036739199997,77.55657213000086,53569.156836
2023-09-14,05:22:06.000,257,10988336,13565,0,1694668925,13115.050211820002,77.5495230000015,53569.21972008001
2023-09-14,05:22:07.000,257,10988348,13445,0,1694668926,13114.976112409997,77.5847686499983,53569.21972008001
2023-09-14,05:22:08.000,257,10988387,13525,0,1694668927,13114.969376100002,77.56362126000022,53569.20574584
2023-09-14,05:22:09.000,257,10988364,13485,0,1694668928,13115.036739199997,77.55657213000086,53569.24068144001
2023-09-14,05:22:10.000,257,10988358,13605,0,1694668929,13115.070420750002,77.47198257000127,53569.23369432
2023-09-14,05:22:11.000,257,10988400,13565,0,1694668930,13115.036739199997,77.46493344000191,53569.247668560005
2023-09-14,05:22:12.000,257,10988344,13405,0,1694668931,13115.070420750002,77.43673692000448,53569.2616428
2023-09-14,05:22:13.000,257,10988331,13245,0,1694668932,13115.043475509992,77.42968778999784,53569.17081024001
2023-09-14,05:22:14.000,257,10988358,13485,0,1694668933,13115.030002890002,77.39444214000105,53569.156836
2023-09-14,05:22:15.000,257,10988342,13365,0,1694668934,13115.036739199997,77.34509822999826,53569.317539760006
2023-09-14,05:22:16.000,257,10988378,13285,0,1694668935,13115.077157059997,77.3380490999989,53569.30356552
2023-09-14,05:22:17.000,257,10988362,13525,0,1694668936,13115.117574919997,77.33099996999954,53569.296578400004
2023-09-14,05:22:18.000,257,10988376,13645,0,1694668937,13115.050211820002,77.30985258000146,53569.21273296
2023-09-14,05:22:19.000,257,10988346,13405,0,1694668938,13115.083893369992,77.27460693000467,53569.25465568
2023-09-14,05:22:20.000,257,10988376,13445,0,1694668939,13115.144520159993,77.26755779999803,53569.2616428
2023-09-14,05:22:21.000,257,10988339,13365,0,1694668940,13115.178201709998,77.24641040999995,53569.28260416
2023-09-14,05:22:22.000,257,10988375,13485,0,1694668941,13115.191674330003,77.2393612800006,53569.25465568
2023-09-14,05:22:23.000,257,10988330,13405,0,1694668942,13115.205146949993,77.19706650000444,53569.26862992001
2023-09-14,05:22:24.000,257,10988358,13845,0,1694668943,13115.292718979988,77.2041156300038,53569.317539760006
2023-09-14,05:22:25.000,257,10988333,13525,0,1694668944,13115.299455289998,77.23231215000123,53569.415359440005
2023-09-14,05:22:26.000,257,10988396,13285,0,1694668945,13115.326400529993,77.14067346000229,53569.39439808
2023-09-14,05:22:27.000,257,10988371,13205,0,1694668946,13115.265773739993,77.18296823999844,53569.28959128001
2023-09-14,05:22:28.000,257,10988372,13165,0,1694668947,13115.285982669993,77.23231215000123,53569.38042384
2023-09-14,05:22:29.000,257,10988374,13325,0,1694668948,13115.326400529993,77.19706650000444,53569.4013852
2023-09-14,05:22:30.000,257,10988331,13485,0,1694668949,13115.360082079998,77.22526302000188,53569.40837232001
2023-09-14,05:22:31.000,257,10988325,13485,0,1694668950,13115.387027319994,77.17591910999909,53569.40837232001
2023-09-14,05:22:32.000,257,10988364,13645,0,1694668951,13115.373554699989,77.21821389000252,53569.415359440005
2023-09-14,05:22:33.000,257,10988380,13405,0,1694668952,13115.319664219998,77.26755779999803,53569.39439808
2023-09-14,05:22:34.000,257,10988343,13365,0,1694668953,13115.413972559989,77.28165606000402,53569.42933368
2023-09-14,05:22:35.000,257,10988363,13405,0,1694668954,13115.440917799999,77.28165606000402,53569.40837232001
2023-09-14,05:22:36.000,257,10988336,13645,0,1694668955,13115.47459934999,77.30985258000146,53569.485230640006
2023-09-14,05:22:37.000,257,10988384,13565,0,1694668956,13115.420708869999,77.31690171000082,53569.415359440005
2023-09-14,05:22:38.000,257,10988334,13765,0,1694668957,13115.461126729999,77.3028034500021,53569.4013852
2023-09-14,05:22:39.000,257,10988369,13285,0,1694668958,13115.548698759994,77.27460693000467,53569.534140480006
2023-09-14,05:22:40.000,257,10988323,13325,0,1694668959,13115.58238031,77.31690171000082,53569.56208896
2023-09-14,05:22:41.000,257,10988388,13445,0,1694668960,13115.53522613999,77.3380490999989,53569.60401168001
2023-09-14,05:22:42.000,257,10988364,13565,0,1694668961,13115.57564399999,77.34509822999826,53569.5411276
2023-09-14,05:22:43.000,257,10988321,13645,0,1694668962,13115.51501720999,77.34509822999826,53569.52016624
2023-09-14,05:22:44.000,257,10988351,13325,0,1694668963,13115.57564399999,77.33099996999954,53569.57606320001
2023-09-14,05:22:45.000,257,10988352,13525,0,1694668964,13115.55543506999,77.35214736000489,53569.631960160004
2023-09-14,05:22:46.000,257,10988394,13485,0,1694668965,13115.629534479995,77.38034388000233,53569.631960160004
2023-09-14,05:22:47.000,257,10988386,13525,0,1694668966,13115.609325549995,77.35214736000489,53569.65990864
2023-09-14,05:22:48.000,257,10988325,13325,0,1694668967,13115.63627078999,77.35214736000489,53569.67388288001
2023-09-14,05:22:49.000,257,10988330,13325,0,1694668968,13115.63627078999,77.4014912700004,53569.74375408001
2023-09-14,05:22:50.000,257,10988433,13485,0,1694668969,13115.690161269995,77.4014912700004,53569.72279272001
2023-09-14,05:22:51.000,257,10988352,13285,0,1694668970,13115.669952339995,77.36624562000361,53569.75772832
2023-09-14,05:22:52.000,257,10988378,13365,0,1694668971,13115.67668864999,77.36624562000361,53569.74375408001
2023-09-14,05:22:53.000,257,10988329,13525,0,1694668972,13115.62279817,77.38034388000233,53569.67388288001
2023-09-14,05:22:54.000,257,10988375,13485,0,1694668973,13115.589116619994,77.39444214000105,53569.701831360006
2023-09-14,05:22:55.000,257,10988304,13325,0,1694668974,13115.66321603,77.38034388000233,53569.77170256001
2023-09-14,05:22:56.000,257,10988320,13365,0,1694668975,13115.71710650999,77.39444214000105,53569.83458664
2023-09-14,05:22:57.000,257,10988325,13725,0,1694668976,13115.65647971999,77.4508351800032,53569.83458664
2023-09-14,05:22:58.000,257,10988329,13445,0,1694668977,13115.669952339995,77.48608082999999,53569.90445784
2023-09-14,05:22:59.000,257,10988380,13205,0,1694668978,13115.62279817,77.52132648000406,53569.89747072
2023-09-14,05:23:00.000,257,10988393,13365,0,1694668979,13115.649743409995,77.53542474000278,53569.88349648
2023-09-14,05:23:01.000,257,10988326,13365,0,1694668980,13115.690161269995,77.57067038999958,53569.90445784
2023-09-14,05:23:02.000,257,10988402,13285,0,1694668981,13115.649743409995,77.61296517000301,53569.89048360001
2023-09-14,05:23:03.000,257,10988365,13685,0,1694668982,13115.71710650999,77.63411256000109,53569.87650936
2023-09-14,05:23:04.000,257,10988361,13765,0,1694668983,13115.76426068,77.63411256000109,53569.9952904
2023-09-14,05:23:05.000,257,10988378,13485,0,1694668984,13115.730579129995,77.66935820999788,53569.93240632
2023-09-14,05:23:06.000,257,10988369,13405,0,1694668985,13115.690161269995,77.68345647000388,53570.086122960005
2023-09-14,05:23:07.000,257,10988353,13325,0,1694668986,13115.58238031,77.72575125000003,53569.98131616001
2023-09-14,05:23:08.000,257,10988366,13565,0,1694668987,13115.62279817,77.75394777000474,53570.016251760004
2023-09-14,05:23:09.000,257,10988353,13325,0,1694668988,13115.629534479995,77.77509516000282,53569.9952904
2023-09-14,05:23:10.000,257,10988363,13245,0,1694668989,13115.67668864999,77.81034080999962,53570.02323888
2023-09-14,05:23:11.000,257,10988345,13565,0,1694668990,13115.71710650999,77.82443906999833,53570.0651616
2023-09-14,05:23:12.000,257,10988350,13445,0,1694668991,13115.710370199995,77.81738993999898,53570.037213120006
2023-09-14,05:23:13.000,257,10988320,13365,0,1694668992,13115.669952339995,77.81738993999898,53570.02323888
2023-09-14,05:23:14.000,257,10988357,13245,0,1694668993,13115.710370199995,77.82443906999833,53570.19791688001
2023-09-14,05:23:15.000,257,10988333,13365,0,1694668994,13115.72384282,77.83853733000433,53570.14201992
2023-09-14,05:23:16.000,257,10988340,13285,0,1694668995,13115.71710650999,77.85263559000305,53570.17695552001
2023-09-14,05:23:17.000,257,10988401,13485,0,1694668996,13115.649743409995,77.93017602000327,53570.12105856
2023-09-14,05:23:18.000,257,10988374,13205,0,1694668997,13115.67668864999,77.87378298000112,53570.17695552001
2023-09-14,05:23:19.000,257,10988354,13525,0,1694668998,13115.730579129995,77.88083211000048,53570.21887824
2023-09-14,05:23:20.000,257,10988344,13285,0,1694668999,13115.730579129995,77.88083211000048,53570.253813840005
2023-09-14,05:23:21.000,257,10988354,13325,0,1694669000,13115.710370199995,77.88788123999984,53570.253813840005
2023-09-14,05:23:22.000,257,10988338,13205,0,1694669001,13115.73731543999,77.88788123999984,53570.29573656001
2023-09-14,05:23:23.000,257,10988362,13565,0,1694669002,13115.69689757999,77.88083211000048,53570.23285248
2023-09-14,05:23:24.000,257,10988382,13405,0,1694669003,13115.71710650999,77.88788123999984,53570.31669792001
2023-09-14,05:23:25.000,257,10988376,13765,0,1694669004,13115.75752436999,77.8949303699992,53570.28874944
2023-09-14,05:23:26.000,257,10988390,13285,0,1694669005,13115.73731543999,77.8949303699992,53570.3097108
2023-09-14,05:23:27.000,257,10988399,13445,0,1694669006,13115.76426068,77.87378298000112,53570.323685040006
2023-09-14,05:23:28.000,257,10988355,13405,0,1694669007,13115.74405175,77.86673385000176,53570.323685040006
2023-09-14,05:23:29.000,257,10988361,13565,0,1694669008,13115.78446961,77.82443906999833,53570.323685040006
2023-09-14,05:23:30.000,257,10988352,13125,0,1694669009,13115.851832709996,77.81738993999898,53570.49836304
2023-09-14,05:23:31.000,257,10988352,13285,0,1694669010,13115.80467854,77.7962425500009,53570.421504720005
2023-09-14,05:23:32.000,257,10988383,13685,0,1694669011,13115.85856901999,77.76804603000346,53570.47740168
2023-09-14,05:23:33.000,257,10988367,13565,0,1694669012,13115.80467854,77.78214429000218,53570.39355624001
2023-09-14,05:23:34.000,257,10988393,13525,0,1694669013,13115.80467854,77.72575125000003,53570.43547896
2023-09-14,05:23:35.000,257,10988367,13045,0,1694669014,13115.892250569996,77.70460386000195,53570.49836304
2023-09-14,05:23:36.000,257,10988386,13365,0,1694669015,13115.912459499996,77.70460386000195,53570.56823424
2023-09-14,05:23:37.000,257,10988347,13445,0,1694669016,13115.87877794999,77.68345647000388,53570.52631152
2023-09-14,05:23:38.000,257,10988345,13525,0,1694669017,13115.892250569996,77.62001430000237,53570.56823424
2023-09-14,05:23:39.000,257,10988369,13445,0,1694669018,13115.79794222999,77.6482108199998,53570.49836304
2023-09-14,05:23:40.000,257,10988395,13165,0,1694669019,13115.82488747,77.64116169000044,53570.52631152
2023-09-14,05:23:41.000,257,10988360,13485,0,1694669020,13115.85856901999,77.66230907999852,53570.56823424
2023-09-14,05:23:42.000,257,10988352,13405,0,1694669021,13115.80467854,77.66935820999788,53570.53329864001
2023-09-14,05:23:43.000,257,10988392,13485,0,1694669022,13115.831623779995,77.65525994999916,53570.49836304
2023-09-14,05:23:44.000,257,10988383,13525,0,1694669023,13115.892250569996,77.59886691000429,53570.63111832001
2023-09-14,05:23:45.000,257,10988317,13205,0,1694669024,13115.80467854,77.59886691000429,53570.659066800006
2023-09-14,05:23:46.000,257,10988335,13245,0,1694669025,13115.82488747,77.62001430000237,53570.63111832001
2023-09-14,05:23:47.000,257,10988355,13405,0,1694669026,13115.77773329999,77.59886691000429,53570.53329864001
2023-09-14,05:23:48.000,257,10988323,13325,0,1694669027,13115.81815115999,77.57067038999958,53570.56124712001
2023-09-14,05:23:49.000,257,10988390,13285,0,1694669028,13115.79794222999,77.59886691000429,53570.59618272
2023-09-14,05:23:50.000,257,10988350,13405,0,1694669029,13115.811414849995,77.5847686499983,53570.68002816001
2023-09-14,05:23:51.000,257,10988363,13245,0,1694669030,13115.80467854,77.59886691000429,53570.66605392
2023-09-14,05:23:52.000,257,10988332,13325,0,1694669031,13115.80467854,77.59181777999765,53570.66605392
2023-09-14,05:23:53.000,257,10988353,13485,0,1694669032,13115.770996989995,77.57067038999958,53570.61015696001
2023-09-14,05:23:54.000,257,10988352,13685,0,1694669033,13115.77773329999,77.54247387000214,53570.63111832001
2023-09-14,05:23:55.000,257,10988390,13365,0,1694669034,13115.75752436999,77.55657213000086,53570.65207968001
2023-09-14,05:23:56.000,257,10988337,13485,0,1694669035,13115.70363389,77.55657213000086,53570.63111832001
2023-09-14,05:23:57.000,257,10988369,13365,0,1694669036,13115.66321603,77.56362126000022,53570.6241312
2023-09-14,05:23:58.000,257,10988431,13525,0,1694669037,13115.649743409995,77.55657213000086,53570.57522136
2023-09-14,05:23:59.000,257,10988387,13325,0,1694669038,13115.67668864999,77.52837561000342,53570.61015696001
2023-09-14,05:24:00.000,257,10988334,13285,0,1694669039,13115.75752436999,77.4508351800032,53570.6241312
2023-09-14,05:24:01.000,257,10988388,13285,0,1694669040,13115.730579129995,77.45788431000256,53570.64509256
2023-09-14,05:24:02.000,257,10988392,13445,0,1694669041,13115.73731543999,77.41558952999912,53570.687015280004
2023-09-14,05:24:03.000,257,10988362,13365,0,1694669042,13115.70363389,77.44378605000384,53570.589195600005
2023-09-14,05:24:04.000,257,10988397,13325,0,1694669043,13115.75752436999,77.44378605000384,53570.61015696001
2023-09-14,05:24:05.000,257,10988386,13245,0,1694669044,13115.811414849995,77.40854039999977,53570.6241312
2023-09-14,05:24:06.000,257,10988359,13525,0,1694669045,13115.85856901999,77.37329475000297,53570.6940024
2023-09-14,05:24:07.000,257,10988401,13405,0,1694669046,13115.81815115999,77.41558952999912,53570.67304104
2023-09-14,05:24:08.000,257,10988367,13445,0,1694669047,13115.85856901999,77.43673692000448,53570.6940024
2023-09-14,05:24:09.000,257,10988361,13445,0,1694669048,13115.86530533,77.4014912700004,53570.6940024
2023-09-14,05:24:10.000,257,10988380,13365,0,1694669049,13115.89898687999,77.36624562000361,53570.707976640006
2023-09-14,05:24:11.000,257,10988342,13485,0,1694669050,13115.89898687999,77.34509822999826,53570.72893800001
2023-09-14,05:24:12.000,257,10988328,13565,0,1694669051,13115.851832709996,77.32395084000018,53570.73592512
2023-09-14,05:24:13.000,257,10988360,13645,0,1694669052,13115.75752436999,77.31690171000082,53570.61714408
2023-09-14,05:24:14.000,257,10988398,13405,0,1694669053,13115.80467854,77.30985258000146,53570.67304104
2023-09-14,05:24:15.000,257,10988341,13445,0,1694669054,13115.872041639996,77.27460693000467,53570.74291224
2023-09-14,05:24:16.000,257,10988312,13565,0,1694669055,13115.88551426,77.23231215000123,53570.72195088
2023-09-14,05:24:17.000,257,10988358,13605,0,1694669056,13115.86530533,77.2393612800006,53570.72195088
2023-09-14,05:24:18.000,257,10988393,13445,0,1694669057,13115.74405175,77.24641040999995,53570.67304104
2023-09-14,05:24:19.000,257,10988346,13165,0,1694669058,13115.70363389,77.22526302000188,53570.68002816001
2023-09-14,05:24:20.000,257,10988335,13245,0,1694669059,13115.75752436999,77.21116476000316,53570.73592512
2023-09-14,05:24:21.000,257,10988379,13325,0,1694669060,13115.75752436999,77.22526302000188,53570.77086072
2023-09-14,05:24:22.000,257,10988324,13285,0,1694669061,13115.67668864999,77.17591910999909,53570.68002816001
2023-09-14,05:24:23.000,257,10988321,13645,0,1694669062,13115.60258924,77.21116476000316,53570.67304104
2023-09-14,05:24:24.000,257,10988366,13325,0,1694669063,13115.669952339995,77.19706650000444,53570.74291224
2023-09-14,05:24:25.000,257,10988399,13725,0,1694669064,13115.58238031,77.16886997999973,53570.707976640006
2023-09-14,05:24:26.000,257,10988397,13925,0,1694669065,13115.61606185999,77.14067346000229,53570.687015280004
2023-09-14,05:24:27.000,257,10988369,13645,0,1694669066,13115.51501720999,77.10542780999822,53570.65207968001
2023-09-14,05:24:28.000,257,10988336,13525,0,1694669067,13115.508280899994,77.09837867999886,53570.6241312
2023-09-14,05:24:29.000,257,10988383,13685,0,1694669068,13115.488071969994,77.0913295499995,53570.61714408
2023-09-14,05:24:30.000,257,10988375,13245,0,1694669069,13115.427445179994,77.0913295499995,53570.659066800006
2023-09-14,05:24:31.000,257,10988349,13325,0,1694669070,13115.373554699989,77.09837867999886,53570.687015280004
2023-09-14,05:24:32.000,257,10988347,13405,0,1694669071,13115.312927909989,77.07723129000078,53570.61714408
2023-09-14,05:24:33.000,257,10988342,13125,0,1694669072,13115.285982669993,77.02083824999863,53570.63111832001
2023-09-14,05:24:34.000,257,10988386,13525,0,1694669073,13115.272510049988,76.9573960800044,53570.60316984
2023-09-14,05:24:35.000,257,10988358,13445,0,1694669074,13115.184938019993,76.97854347000248,53570.56823424
2023-09-14,05:24:36.000,257,10988338,13525,0,1694669075,13115.131047540002,76.91510130000097,53570.55426
2023-09-14,05:24:37.000,257,10988334,13405,0,1694669076,13115.030002890002,76.90805217000161,53570.47740168
2023-09-14,05:24:38.000,257,10988398,13325,0,1694669077,13115.009793960002,76.88690478000353,53570.41451760001
2023-09-14,05:24:39.000,257,10988364,13485,0,1694669078,13115.043475509992,76.85165912999946,53570.52631152
2023-09-14,05:24:40.000,257,10988373,13445,0,1694669079,13115.030002890002,76.85870825999882,53570.540285760006
2023-09-14,05:24:41.000,257,10988298,13325,0,1694669080,13114.962639789992,76.79526609000459,53570.49836304
2023-09-14,05:24:42.000,257,10988404,13405,0,1694669081,13114.996321339997,76.77411869999924,53570.43547896
2023-09-14,05:24:43.000,257,10988353,13405,0,1694669082,13114.949167170002,76.76706956999988,53570.421504720005
2023-09-14,05:24:44.000,257,10988387,13525,0,1694669083,13114.915485619997,76.76002044000052,53570.372594880006
2023-09-14,05:24:45.000,257,10988381,13445,0,1694669084,13114.888540380001,76.76706956999988,53570.372594880006
2023-09-14,05:24:46.000,257,10988387,13645,0,1694669085,13114.868331450001,76.73887305000244,53570.35862064
2023-09-14,05:24:47.000,257,10988366,13445,0,1694669086,13114.827913590001,76.73182392000308,53570.26778808
2023-09-14,05:24:48.000,257,10988344,13285,0,1694669087,13114.7672868,76.75297131000116,53570.31669792001
2023-09-14,05:24:49.000,257,10988321,13685,0,1694669088,13114.787495730001,76.71067652999773,53570.33765928
2023-09-14,05:24:50.000,257,10988399,13405,0,1694669089,13114.807704660001,76.66838175000157,53570.29573656001
2023-09-14,05:24:51.000,257,10988377,13525,0,1694669090,13114.753814179996,76.61903783999878,53570.28874944
2023-09-14,05:24:52.000,257,10988345,13445,0,1694669091,13114.733605249996,76.60493958000006,53570.21887824
2023-09-14,05:24:53.000,257,10988334,13405,0,1694669092,13114.66624215,76.61903783999878,53570.14900704001
2023-09-14,05:24:54.000,257,10988363,13365,0,1694669093,13114.69992369999,76.55559567000455,53570.12804568001
2023-09-14,05:24:55.000,257,10988352,13525,0,1694669094,13114.733605249996,76.54149740999856,53570.183942640004
2023-09-14,05:24:56.000,257,10988380,13605,0,1694669095,13114.67971476999,76.51330089000112,53570.19791688001
2023-09-14,05:24:57.000,257,10988378,13525,0,1694669096,13114.63929690999,76.49215350000304,53570.1699684
2023-09-14,05:24:58.000,257,10988368,13165,0,1694669097,13114.612351669995,76.47100610999769,53570.0651616
2023-09-14,05:24:59.000,257,10988382,13285,0,1694669098,13114.65950583999,76.3864165499981,53570.14900704001
2023-09-14,05:25:00.000,257,10988345,13445,0,1694669099,13114.60561536,76.37231828999938,53570.07214872
2023-09-14,05:25:01.000,257,10988317,13405,0,1694669100,13114.53825225999,76.3864165499981,53570.037213120006
2023-09-14,05:25:02.000,257,10988345,13605,0,1694669101,13114.46415285,76.37231828999938,53569.93240632
2023-09-14,05:25:03.000,257,10988368,13565,0,1694669102,13114.450680229995,76.29477785999916,53570.00926464001
2023-09-14,05:25:04.000,257,10988347,13365,0,1694669103,13114.491098089995,76.23838482000428,53570.03022600001
2023-09-14,05:25:05.000,257,10988362,13325,0,1694669104,13114.43720760999,76.1890409100015,53570.016251760004
2023-09-14,05:25:06.000,257,10988375,13725,0,1694669105,13114.43720760999,76.23133568999765,53569.97432904
2023-09-14,05:25:07.000,257,10988347,13445,0,1694669106,13114.45741653999,76.16084439000406,53569.855548
2023-09-14,05:25:08.000,257,10988364,13405,0,1694669107,13114.43720760999,76.1396969999987,53569.86253512001
2023-09-14,05:25:09.000,257,10988334,13405,0,1694669108,13114.42373499,76.1396969999987,53569.91144496001
2023-09-14,05:25:10.000,257,10988364,13365,0,1694669109,13114.3631082,76.1396969999987,53569.88349648
2023-09-14,05:25:11.000,257,10988366,13765,0,1694669110,13114.39678974999,76.07625483000447,53569.87650936
2023-09-14,05:25:12.000,257,10988372,13445,0,1694669111,13114.39678974999,76.0410091800004,53569.90445784
2023-09-14,05:25:13.000,257,10988372,13285,0,1694669112,13114.39678974999,76.02691092000168,53569.89747072
2023-09-14,05:25:14.000,257,10988369,13405,0,1694669113,13114.369844509994,75.99871440000425,53569.80663816
2023-09-14,05:25:15.000,257,10988373,13405,0,1694669114,13114.43720760999,76.01986179000232,53569.81362528001
2023-09-14,05:25:16.000,257,10988389,13885,0,1694669115,13114.450680229995,75.95641962000082,53569.7856768
2023-09-14,05:25:17.000,257,10988359,13765,0,1694669116,13114.42373499,75.98461613999825,53569.73676696
2023-09-14,05:25:18.000,257,10988326,13685,0,1694669117,13114.309217719994,75.99871440000425,53569.72279272001
2023-09-14,05:25:19.000,257,10988370,13325,0,1694669118,13114.369844509994,75.9775670099989,53569.72279272001
2023-09-14,05:25:20.000,257,10988397,13165,0,1694669119,13114.42373499,75.90002657999867,53569.79266392001
2023-09-14,05:25:21.000,257,10988374,13245,0,1694669120,13114.390053439995,75.87887919000059,53569.76471544
2023-09-14,05:25:22.000,257,10988343,13525,0,1694669121,13114.38331713,75.86478093000187,53569.72977984
2023-09-14,05:25:23.000,257,10988385,13405,0,1694669122,13114.309217719994,75.89297744999931,53569.68785712
2023-09-14,05:25:24.000,257,10988321,13405,0,1694669123,13114.3631082,75.86478093000187,53569.74375408001
2023-09-14,05:25:25.000,257,10988324,13445,0,1694669124,13114.37658081999,75.85773180000251,53569.680870000004
2023-09-14,05:25:26.000,257,10988347,13325,0,1694669125,13114.33616295999,75.8295352799978,53569.680870000004
2023-09-14,05:25:27.000,257,10988355,13165,0,1694669126,13114.309217719994,75.86478093000187,53569.63894728
2023-09-14,05:25:28.000,257,10988336,13125,0,1694669127,13114.268799859994,75.80133876000036,53569.64593440001
2023-09-14,05:25:29.000,257,10988359,13565,0,1694669128,13114.27553616999,75.78724050000164,53569.652921520006
2023-09-14,05:25:30.000,257,10988364,13325,0,1694669129,13114.34289927,75.78724050000164,53569.750741200005
2023-09-14,05:25:31.000,257,10988327,13205,0,1694669130,13114.37658081999,75.73789658999885,53569.680870000004
2023-09-14,05:25:32.000,257,10988345,13245,0,1694669131,13114.329426649994,75.70265094000206,53569.69484424001
2023-09-14,05:25:33.000,257,10988361,13245,0,1694669132,13114.262063549999,75.70970007000142,53569.61798592
2023-09-14,05:25:34.000,257,10988390,13525,0,1694669133,13114.262063549999,75.70265094000206,53569.63894728
2023-09-14,05:25:35.000,257,10988372,13525,0,1694669134,13114.32269034,75.66740528999799,53569.631960160004
2023-09-14,05:25:36.000,257,10988349,13085,0,1694669135,13114.349635579994,75.61806138000247,53569.70881848
2023-09-14,05:25:37.000,257,10988328,13605,0,1694669136,13114.3631082,75.61101225000311,53569.66689576
2023-09-14,05:25:38.000,257,10988363,13645,0,1694669137,13114.31595402999,75.56871746999968,53569.63894728
2023-09-14,05:25:39.000,257,10988364,13085,0,1694669138,13114.33616295999,75.56871746999968,53569.60401168001
2023-09-14,05:25:40.000,257,10988399,13085,0,1694669139,13114.369844509994,75.54052095000225,53569.680870000004
2023-09-14,05:25:41.000,257,10988342,13205,0,1694669140,13114.37658081999,75.55461921000096,53569.631960160004
2023-09-14,05:25:42.000,257,10988326,13325,0,1694669141,13114.282272479999,75.54052095000225,53569.57606320001
2023-09-14,05:25:43.000,257,10988352,13165,0,1694669142,13114.33616295999,75.54052095000225,53569.6109988
2023-09-14,05:25:44.000,257,10988355,13365,0,1694669143,13114.329426649994,75.53347182000289,53569.62497304001
2023-09-14,05:25:45.000,257,10988357,13485,0,1694669144,13114.302481409999,75.49117703999946,53569.59702456
2023-09-14,05:25:46.000,257,10988394,13685,0,1694669145,13114.35637188999,75.50527529999817,53569.631960160004
2023-09-14,05:25:47.000,257,10988367,13565,0,1694669146,13114.262063549999,75.52642269000353,53569.534140480006
2023-09-14,05:25:48.000,257,10988367,13485,0,1694669147,13114.268799859994,75.53347182000289,53569.55510184001
2023-09-14,05:25:49.000,257,10988359,13245,0,1694669148,13114.302481409999,75.51937356000417,53569.59702456
2023-09-14,05:25:50.000,257,10988347,13685,0,1694669149,13114.268799859994,75.47707878000074,53569.63894728
2023-09-14,05:25:51.000,257,10988348,13405,0,1694669150,13114.31595402999,75.49117703999946,53569.61798592
2023-09-14,05:25:52.000,257,10988328,13125,0,1694669151,13114.282272479999,75.46298052000202,53569.583050320005
2023-09-14,05:25:53.000,257,10988357,13325,0,1694669152,13114.282272479999,75.46298052000202,53569.50619200001
2023-09-14,05:25:54.000,257,10988402,13325,0,1694669153,13114.33616295999,75.49822616999882,53569.6109988
2023-09-14,05:25:55.000,257,10988362,13525,0,1694669154,13114.31595402999,75.51232443000481,53569.54811472
2023-09-14,05:25:56.000,257,10988348,13285,0,1694669155,13114.349635579994,75.51937356000417,53569.60401168001
2023-09-14,05:25:57.000,257,10988368,13205,0,1694669156,13114.329426649994,75.51937356000417,53569.583050320005
2023-09-14,05:25:58.000,257,10988362,14005,0,1694669157,13114.329426649994,75.49117703999946,53569.55510184001
2023-09-14,05:25:59.000,257,10988308,13445,0,1694669158,13114.369844509994,75.47707878000074,53569.59702456
2023-09-14,05:26:00.000,257,10988318,13565,0,1694669159,13114.38331713,75.4841279100001,53569.652921520006
2023-09-14,05:26:01.000,257,10988346,13445,0,1694669160,13114.3631082,75.51937356000417,53569.61798592
2023-09-14,05:26:02.000,257,10988400,13245,0,1694669161,13114.32269034,75.5475700800016,53569.66689576
2023-09-14,05:26:03.000,257,10988363,13165,0,1694669162,13114.34289927,75.53347182000289,53569.534140480006
2023-09-14,05:26:04.000,257,10988361,13765,0,1694669163,13114.390053439995,75.50527529999817,53569.61798592
2023-09-14,05:26:05.000,257,10988345,13285,0,1694669164,13114.3631082,75.55461921000096,53569.63894728
2023-09-14,05:26:06.000,257,10988335,13525,0,1694669165,13114.289008789994,75.56871746999968,53569.60401168001
2023-09-14,05:26:07.000,257,10988383,13365,0,1694669166,13114.25532723999,75.54052095000225,53569.54811472
2023-09-14,05:26:08.000,257,10988358,13525,0,1694669167,13114.309217719994,75.4841279100001,53569.583050320005
2023-09-14,05:26:09.000,257,10988346,13525,0,1694669168,13114.34289927,75.47002965000138,53569.6109988
2023-09-14,05:26:10.000,257,10988359,13405,0,1694669169,13114.302481409999,75.45593139000266,53569.631960160004
2023-09-14,05:26:11.000,257,10988345,13565,0,1694669170,13114.235118309989,75.49822616999882,53569.54811472
2023-09-14,05:26:12.000,257,10988332,13245,0,1694669171,13114.241854619999,75.47707878000074,53569.6109988
2023-09-14,05:26:13.000,257,10988331,13685,0,1694669172,13114.194700449989,75.39953835000051,53569.56208896
2023-09-14,05:26:14.000,257,10988351,13445,0,1694669173,13114.208173069994,75.37839096000243,53569.61798592
2023-09-14,05:26:15.000,257,10988336,13605,0,1694669174,13114.241854619999,75.40658747999987,53569.56907608
2023-09-14,05:26:16.000,257,10988364,13445,0,1694669175,13114.208173069994,75.40658747999987,53569.652921520006
2023-09-14,05:26:17.000,257,10988401,13525,0,1694669176,13114.161018899998,75.39953835000051,53569.6109988
2023-09-14,05:26:18.000,257,10988361,13445,0,1694669177,13114.167755209994,75.36429270000372,53569.52016624
2023-09-14,05:26:19.000,257,10988360,13405,0,1694669178,13114.228381999994,75.36429270000372,53569.6109988
2023-09-14,05:26:20.000,257,10988348,13525,0,1694669179,13114.228381999994,75.35019443999772,53569.59003744
2023-09-14,05:26:21.000,257,10988338,13485,0,1694669180,13114.201436759999,75.31494879000093,53569.56907608
2023-09-14,05:26:22.000,257,10988365,13405,0,1694669181,13114.147546279994,75.336096179999,53569.513179120004
2023-09-14,05:26:23.000,257,10988354,13525,0,1694669182,13114.127337349993,75.336096179999,53569.534140480006
2023-09-14,05:26:24.000,257,10988367,13725,0,1694669183,13114.194700449989,75.29380140000285,53569.59003744
2023-09-14,05:26:25.000,257,10988369,13165,0,1694669184,13114.194700449989,75.27970314000413,53569.59003744
2023-09-14,05:26:26.000,257,10988375,13925,0,1694669185,13114.167755209994,75.2374083600007,53569.59702456
2023-09-14,05:26:27.000,257,10988345,13005,0,1694669186,13114.187964139994,75.2374083600007,53569.59702456
2023-09-14,05:26:28.000,257,10988371,13485,0,1694669187,13114.080183179998,75.25150661999942,53569.534140480006
2023-09-14,05:26:29.000,257,10988376,13485,0,1694669188,13114.073446869988,75.23035923000134,53569.49920488
2023-09-14,05:26:30.000,257,10988331,13365,0,1694669189,13114.127337349993,75.15986793000047,53569.534140480006
2023-09-14,05:26:31.000,257,10988328,13405,0,1694669190,13114.127337349993,75.16691705999983,53569.57606320001
2023-09-14,05:26:32.000,257,10988393,13605,0,1694669191,13114.093655799988,75.10347488999832,53569.49221776
2023-09-14,05:26:33.000,257,10988398,13525,0,1694669192,13114.093655799988,75.11052401999768,53569.45728216001
2023-09-14,05:26:34.000,257,10988398,13365,0,1694669193,13114.120601039998,75.05413098000281,53569.55510184001
2023-09-14,05:26:35.000,257,10988378,13525,0,1694669194,13114.006083769993,75.0893766299996,53569.52016624
2023-09-14,05:26:36.000,257,10988376,13245,0,1694669195,13113.999347459998,75.0259344599981,53569.56907608
2023-09-14,05:26:37.000,257,10988341,13365,0,1694669196,13113.972402220003,75.00478707000002,53569.49221776
2023-09-14,05:26:38.000,257,10988382,13605,0,1694669197,13114.019556389998,74.96954142000322,53569.56907608
2023-09-14,05:26:39.000,257,10988356,13205,0,1694669198,13113.925248049993,74.9554431600045,53569.45029504
2023-09-14,05:26:40.000,257,10988383,13525,0,1694669199,13113.979138529998,74.892000990003,53569.44330792
2023-09-14,05:26:41.000,257,10988391,13485,0,1694669200,13114.019556389998,74.87085359999764,53569.49221776
2023-09-14,05:26:42.000,257,10988344,13365,0,1694669201,13113.938720669998,74.7933131700047,53569.45728216001
2023-09-14,05:26:43.000,257,10988355,13365,0,1694669202,13113.810730780002,74.83560795000085,53569.31055264001
2023-09-14,05:26:44.000,257,10988392,13285,0,1694669203,13113.844412329992,74.76511664999998,53569.366449600006
2023-09-14,05:26:45.000,257,10988336,13325,0,1694669204,13113.864621259992,74.75806752000062,53569.415359440005
2023-09-14,05:26:46.000,257,10988367,13365,0,1694669205,13113.783785539992,74.7439692600019,53569.38741096001
2023-09-14,05:26:47.000,257,10988358,13245,0,1694669206,13113.716422439997,74.72987100000319,53569.30356552
2023-09-14,05:26:48.000,257,10988372,13565,0,1694669207,13113.797258159997,74.67347796000104,53569.317539760006
2023-09-14,05:26:49.000,257,10988339,13645,0,1694669208,13113.830939710002,74.61708491999889,53569.35247536
2023-09-14,05:26:50.000,257,10988407,13485,0,1694669209,13113.756840299997,74.63118318000488,53569.32452688
2023-09-14,05:26:51.000,257,10988366,13485,0,1694669210,13113.676004579997,74.62413404999825,53569.28260416
2023-09-14,05:26:52.000,257,10988364,13645,0,1694669211,13113.736631369997,74.61003578999953,53569.25465568
2023-09-14,05:26:53.000,257,10988363,13565,0,1694669212,13113.568223620001,74.61708491999889,53569.079977680005
2023-09-14,05:26:54.000,257,10988394,13565,0,1694669213,13113.561487309991,74.54659361999802,53569.10792616
2023-09-14,05:26:55.000,257,10988393,13405,0,1694669214,13113.676004579997,74.51134797000122,53569.23369432
2023-09-14,05:26:56.000,257,10988391,13685,0,1694669215,13113.682740889992,74.51134797000122,53569.247668560005
2023-09-14,05:26:57.000,257,10988344,13485,0,1694669216,13113.628850410001,74.4972497100025,53569.19177160001
2023-09-14,05:26:58.000,257,10988357,13525,0,1694669217,13113.534542069996,74.4690531899978,53569.079977680005
2023-09-14,05:26:59.000,257,10988357,13645,0,1694669218,13113.494124209996,74.4690531899978,53569.10792616
2023-09-14,05:27:00.000,257,10988388,13605,0,1694669219,13113.514333139996,74.3985618900042,53569.11491328
2023-09-14,05:27:01.000,257,10988327,13365,0,1694669220,13113.534542069996,74.41266015000292,53569.04504208
2023-09-14,05:27:02.000,257,10988323,13405,0,1694669221,13113.4873879,74.3985618900042,53569.031067840006
2023-09-14,05:27:03.000,257,10988386,13325,0,1694669222,13113.433497419996,74.3985618900042,53569.00311936001
2023-09-14,05:27:04.000,257,10988398,13565,0,1694669223,13113.534542069996,74.32807059000334,53569.079977680005
2023-09-14,05:27:05.000,257,10988350,13245,0,1694669224,13113.568223620001,74.29282493999926,53569.07299056001
2023-09-14,05:27:06.000,257,10988384,13445,0,1694669225,13113.514333139996,74.27872668000055,53569.03805496
2023-09-14,05:27:07.000,257,10988375,13525,0,1694669226,13113.38634325,74.29282493999926,53569.010106480004
2023-09-14,05:27:08.000,257,10988382,13605,0,1694669227,13113.433497419996,74.27167755000119,53568.99613224
2023-09-14,05:27:09.000,257,10988336,13245,0,1694669228,13113.46717897,74.26462842000183,53568.97517088001
2023-09-14,05:27:10.000,257,10988367,13085,0,1694669229,13113.42002479999,74.23643190000439,53568.95420952001
2023-09-14,05:27:11.000,257,10988412,13405,0,1694669230,13113.393079559995,74.25053016000311,53568.982158000006
2023-09-14,05:27:12.000,257,10988345,13525,0,1694669231,13113.36613432,74.2223336399984,53568.92626104
2023-09-14,05:27:13.000,257,10988349,13205,0,1694669232,13113.36613432,74.20118625000032,53568.8773512
2023-09-14,05:27:14.000,257,10988364,13485,0,1694669233,13113.33918907999,74.20823537999968,53568.90529968001
2023-09-14,05:27:15.000,257,10988343,13205,0,1694669234,13113.292034909995,74.20823537999968,53568.863376960006
2023-09-14,05:27:16.000,257,10988357,13525,0,1694669235,13113.29877121999,74.18003886000224,53568.8773512
2023-09-14,05:27:17.000,257,10988365,13485,0,1694669236,13113.24488074,74.20823537999968,53568.82844136
2023-09-14,05:27:18.000,257,10988353,13285,0,1694669237,13113.21793549999,74.16594060000352,53568.78651864001
2023-09-14,05:27:19.000,257,10988361,13285,0,1694669238,13113.27856228999,74.13069494999945,53568.83542848001
2023-09-14,05:27:20.000,257,10988320,13485,0,1694669239,13113.29877121999,74.09544930000266,53568.814467120006
2023-09-14,05:27:21.000,257,10988342,13205,0,1694669240,13113.16404502,74.11659669000073,53568.70966032
2023-09-14,05:27:22.000,257,10988339,13565,0,1694669241,13113.17751763999,74.07430191000458,53568.674724720004
2023-09-14,05:27:23.000,257,10988337,13445,0,1694669242,13113.063000369999,74.08135104000394,53568.632802
2023-09-14,05:27:24.000,257,10988354,13445,0,1694669243,13113.049527749994,74.02495800000179,53568.61882776001
2023-09-14,05:27:25.000,257,10988393,13765,0,1694669244,13113.03605512999,74.00381061000371,53568.66773760001
2023-09-14,05:27:26.000,257,10988375,13285,0,1694669245,13113.015846199989,73.9403684400022,53568.68869896001
2023-09-14,05:27:27.000,257,10988374,13405,0,1694669246,13113.022582509999,73.93331931000284,53568.68171184
2023-09-14,05:27:28.000,257,10988386,13605,0,1694669247,13113.05626405999,73.89102452999941,53568.73760880001
2023-09-14,05:27:29.000,257,10988341,13605,0,1694669248,13113.063000369999,73.85577888000262,53568.80748000001
2023-09-14,05:27:30.000,257,10988378,13405,0,1694669249,13113.042791439999,73.8416806200039,53568.744595920005
2023-09-14,05:27:31.000,257,10988344,13565,0,1694669250,13113.049527749994,73.8416806200039,53568.793505760004
2023-09-14,05:27:32.000,257,10988375,13245,0,1694669251,13113.083209299999,73.79938584000047,53568.73760880001
2023-09-14,05:27:33.000,257,10988355,13525,0,1694669252,13113.022582509999,73.8275823599979,53568.632802
2023-09-14,05:27:34.000,257,10988370,13485,0,1694669253,13113.029318819994,73.80643496999983,53568.59786640001
2023-09-14,05:27:35.000,257,10988364,13285,0,1694669254,13113.07647298999,73.79233671000111,53568.625814880004
2023-09-14,05:27:36.000,257,10988411,13245,0,1694669255,13113.16404502,73.77823845000239,53568.70966032
2023-09-14,05:27:37.000,257,10988351,13685,0,1694669256,13113.083209299999,73.82053322999855,53568.674724720004
2023-09-14,05:27:38.000,257,10988379,13445,0,1694669257,13113.015846199989,73.78528758000175,53568.56991792001
2023-09-14,05:27:39.000,257,10988400,13525,0,1694669258,13113.07647298999,73.79938584000047,53568.59786640001
2023-09-14,05:27:40.000,257,10988374,13565,0,1694669259,13113.063000369999,73.77823845000239,53568.625814880004
2023-09-14,05:27:41.000,257,10988394,13565,0,1694669260,13112.975428339989,73.86282801000198,53568.58389216
2023-09-14,05:27:42.000,257,10988347,13565,0,1694669261,13112.948483099994,73.80643496999983,53568.53498232
2023-09-14,05:27:43.000,257,10988335,13205,0,1694669262,13112.988900959994,73.79233671000111,53568.61184064
2023-09-14,05:27:44.000,257,10988378,13405,0,1694669263,13113.022582509999,73.78528758000175,53568.632802
2023-09-14,05:27:45.000,257,10988362,13525,0,1694669264,13112.982164649999,73.77823845000239,53568.65376336
2023-09-14,05:27:46.000,257,10988367,13605,0,1694669265,13112.961955719999,73.76414019000367,53568.61882776001
2023-09-14,05:27:47.000,257,10988356,13285,0,1694669266,13112.901328929998,73.78528758000175,53568.54196944
2023-09-14,05:27:48.000,257,10988352,13365,0,1694669267,13112.901328929998,73.80643496999983,53568.527995200006
2023-09-14,05:27:49.000,257,10988380,13645,0,1694669268,13112.961955719999,73.77118932000303,53568.61882776001
2023-09-14,05:27:50.000,257,10988396,13605,0,1694669269,13112.961955719999,73.81348409999919,53568.59087928
2023-09-14,05:27:51.000,257,10988355,13565,0,1694669270,13112.982164649999,73.79938584000047,53568.61184064
2023-09-14,05:27:52.000,257,10988357,13365,0,1694669271,13112.961955719999,73.75004192999768,53568.59087928
2023-09-14,05:27:53.000,257,10988357,13085,0,1694669272,13112.941746789998,73.76414019000367,53568.55594368
2023-09-14,05:27:54.000,257,10988403,13685,0,1694669273,13112.982164649999,73.70774715000152,53568.61882776001
2023-09-14,05:27:55.000,257,10988401,13445,0,1694669274,13112.941746789998,73.74299279999832,53568.59087928
2023-09-14,05:27:56.000,257,10988380,13405,0,1694669275,13112.995637269989,73.70774715000152,53568.54895656001
2023-09-14,05:27:57.000,257,10988366,13565,0,1694669276,13113.009109889994,73.70774715000152,53568.54196944
2023-09-14,05:27:58.000,257,10988422,13285,0,1694669277,13112.948483099994,73.70774715000152,53568.50004672001
2023-09-14,05:27:59.000,257,10988405,13325,0,1694669278,13112.982164649999,73.71479628000088,53568.53498232
2023-09-14,05:28:00.000,257,10988330,13605,0,1694669279,13113.069736679994,73.65840323999873,53568.53498232
2023-09-14,05:28:01.000,257,10988359,13565,0,1694669280,13113.13709977999,73.65840323999873,53568.63978912001
2023-09-14,05:28:02.000,257,10988387,13285,0,1694669281,13113.14383609,73.61610846000258,53568.60485352
2023-09-14,05:28:03.000,257,10988407,13325,0,1694669282,13113.049527749994,73.6302067200013,53568.54895656001
2023-09-14,05:28:04.000,257,10988407,13445,0,1694669283,13113.07647298999,73.61610846000258,53568.56991792001
2023-09-14,05:28:05.000,257,10988380,13525,0,1694669284,13113.14383609,73.60905933000322,53568.59786640001
2023-09-14,05:28:06.000,257,10988382,13725,0,1694669285,13113.15730870999,73.60201020000386,53568.625814880004
2023-09-14,05:28:07.000,257,10988390,13485,0,1694669286,13113.089945609994,73.6302067200013,53568.59087928
2023-09-14,05:28:08.000,257,10988340,13845,0,1694669287,13113.110154539994,73.62315759000194,53568.576905040005
2023-09-14,05:28:09.000,257,10988387,13405,0,1694669288,13113.150572399994,73.61610846000258,53568.66075048
2023-09-14,05:28:10.000,257,10988392,13405,0,1694669289,13113.20446288,73.56676454999979,53568.646776240006
2023-09-14,05:28:11.000,257,10988360,13485,0,1694669290,13113.16404502,73.60201020000386,53568.61184064
2023-09-14,05:28:12.000,257,10988369,13605,0,1694669291,13113.170781329994,73.5949610700045,53568.61882776001
2023-09-14,05:28:13.000,257,10988347,12925,0,1694669292,13113.13709977999,73.58791193999787,53568.507033840004
2023-09-14,05:28:14.000,257,10988363,13245,0,1694669293,13113.15730870999,73.5949610700045,53568.53498232
2023-09-14,05:28:15.000,257,10988387,13405,0,1694669294,13113.211199189995,73.58086280999851,53568.5629308
2023-09-14,05:28:16.000,257,10988362,13445,0,1694669295,13113.231408119995,73.53856803000235,53568.61184064
2023-09-14,05:28:17.000,257,10988332,13325,0,1694669296,13113.21793549999,73.531518900003,53568.68171184
2023-09-14,05:28:18.000,257,10988357,13925,0,1694669297,13113.15730870999,73.55266629000107,53568.5629308
2023-09-14,05:28:19.000,257,10988420,13125,0,1694669298,13113.251617049995,73.49627324999892,53568.61882776001
2023-09-14,05:28:20.000,257,10988376,13445,0,1694669299,13113.211199189995,73.49627324999892,53568.625814880004
2023-09-14,05:28:21.000,257,10988387,13365,0,1694669300,13113.20446288,73.51742064000427,53568.625814880004
2023-09-14,05:28:22.000,257,10988389,13405,0,1694669301,13113.15730870999,73.48922411999956,53568.576905040005
2023-09-14,05:28:23.000,257,10988359,13205,0,1694669302,13113.19772656999,73.46807673000148,53568.61184064
2023-09-14,05:28:24.000,257,10988359,13445,0,1694669303,13113.30550753,73.42578194999805,53568.70966032
2023-09-14,05:28:25.000,257,10988349,13525,0,1694669304,13113.30550753,73.43988021000405,53568.71664744001
2023-09-14,05:28:26.000,257,10988351,13325,0,1694669305,13113.29877121999,73.42578194999805,53568.65376336
2023-09-14,05:28:27.000,257,10988404,13685,0,1694669306,13113.271825979995,73.43283108000469,53568.632802
2023-09-14,05:28:28.000,257,10988376,13285,0,1694669307,13113.30550753,73.41168368999934,53568.632802
2023-09-14,05:28:29.000,257,10988379,13485,0,1694669308,13113.38634325,73.39758543000062,53568.65376336
2023-09-14,05:28:30.000,257,10988354,13245,0,1694669309,13113.42676111,73.36938891000318,53568.646776240006
2023-09-14,05:28:31.000,257,10988386,13605,0,1694669310,13113.393079559995,73.36938891000318,53568.674724720004
2023-09-14,05:28:32.000,257,10988362,13525,0,1694669311,13113.37960693999,73.36233978000382,53568.695686080006
2023-09-14,05:28:33.000,257,10988367,13365,0,1694669312,13113.42002479999,73.32004500000039,53568.65376336
2023-09-14,05:28:34.000,257,10988378,13325,0,1694669313,13113.473915279996,73.30594674000167,53568.70966032
2023-09-14,05:28:35.000,257,10988371,13525,0,1694669314,13113.46044265999,73.30594674000167,53568.68869896001
2023-09-14,05:28:36.000,257,10988371,13285,0,1694669315,13113.453706349996,73.31299587000103,53568.73760880001
2023-09-14,05:28:37.000,257,10988385,13485,0,1694669316,13113.46044265999,73.33414325999911,53568.59087928
2023-09-14,05:28:38.000,257,10988356,13525,0,1694669317,13113.433497419996,73.33414325999911,53568.61882776001
2023-09-14,05:28:39.000,257,10988332,13565,0,1694669318,13113.514333139996,73.34824151999783,53568.71664744001
2023-09-14,05:28:40.000,257,10988343,13325,0,1694669319,13113.554750999996,73.31299587000103,53568.744595920005
2023-09-14,05:28:41.000,257,10988352,13325,0,1694669320,13113.615377789996,73.29889761000231,53568.75857016
2023-09-14,05:28:42.000,257,10988379,13165,0,1694669321,13113.554750999996,73.36233978000382,53568.744595920005
2023-09-14,05:28:43.000,257,10988393,13725,0,1694669322,13113.46044265999,73.39053630000126,53568.65376336
2023-09-14,05:28:44.000,257,10988349,13525,0,1694669323,13113.500860519991,73.32004500000039,53568.70966032
2023-09-14,05:28:45.000,257,10988348,13285,0,1694669324,13113.554750999996,73.3834871700019,53568.70966032
2023-09-14,05:28:46.000,257,10988342,13565,0,1694669325,13113.541278379991,73.3834871700019,53568.75857016
2023-09-14,05:28:47.000,257,10988344,13285,0,1694669326,13113.52780576,73.37643804000254,53568.695686080006
2023-09-14,05:28:48.000,257,10988356,13645,0,1694669327,13113.581696239991,73.33414325999911,53568.75158304
2023-09-14,05:28:49.000,257,10988337,13245,0,1694669328,13113.588432550001,73.30594674000167,53568.80049288
2023-09-14,05:28:50.000,257,10988350,13605,0,1694669329,13113.52780576,73.32004500000039,53568.7725444
2023-09-14,05:28:51.000,257,10988407,13405,0,1694669330,13113.50759683,73.2847993500036,53568.76555728001
2023-09-14,05:28:52.000,257,10988370,13525,0,1694669331,13113.514333139996,73.22135718000209,53568.78651864001
2023-09-14,05:28:53.000,257,10988343,13405,0,1694669332,13113.48065158999,73.21430805000273,53568.73062168
2023-09-14,05:28:54.000,257,10988373,13525,0,1694669333,13113.42676111,73.22135718000209,53568.695686080006
2023-09-14,05:28:55.000,257,10988362,13445,0,1694669334,13113.50759683,73.17906239999866,53568.84940272
2023-09-14,05:28:56.000,257,10988371,13365,0,1694669335,13113.581696239991,73.12971849000314,53568.814467120006
2023-09-14,05:28:57.000,257,10988355,13325,0,1694669336,13113.608641480001,73.11562023000442,53568.842415600004
2023-09-14,05:28:58.000,257,10988345,13445,0,1694669337,13113.588432550001,73.11562023000442,53568.77953152
2023-09-14,05:28:59.000,257,10988346,13325,0,1694669338,13113.554750999996,73.05217806000292,53568.7725444
2023-09-14,05:29:00.000,257,10988355,13285,0,1694669339,13113.581696239991,73.0239815399982,53568.80049288
2023-09-14,05:29:01.000,257,10988352,13525,0,1694669340,13113.541278379991,72.99578502000077,53568.814467120006
2023-09-14,05:29:02.000,257,10988340,13565,0,1694669341,13113.44697004,73.04512893000356,53568.7725444
2023-09-14,05:29:03.000,257,10988399,13485,0,1694669342,13113.50759683,73.0380798000042,53568.73760880001
2023-09-14,05:29:04.000,257,10988371,13445,0,1694669343,13113.534542069996,73.01693240999884,53568.78651864001
2023-09-14,05:29:05.000,257,10988348,13445,0,1694669344,13113.54801469,73.03103067000484,53568.82145424
2023-09-14,05:29:06.000,257,10988350,12925,0,1694669345,13113.514333139996,73.03103067000484,53568.8773512
2023-09-14,05:29:07.000,257,10988366,13525,0,1694669346,13113.473915279996,73.00283415000013,53568.88433832001
2023-09-14,05:29:08.000,257,10988334,13605,0,1694669347,13113.44697004,73.03103067000484,53568.82844136
2023-09-14,05:29:09.000,257,10988361,13445,0,1694669348,13113.42002479999,73.04512893000356,53568.83542848001
2023-09-14,05:29:10.000,257,10988360,13245,0,1694669349,13113.4873879,73.0239815399982,53568.912286800005
2023-09-14,05:29:11.000,257,10988357,13485,0,1694669350,13113.494124209996,72.96758850000333,53568.92626104
2023-09-14,05:29:12.000,257,10988406,13365,0,1694669351,13113.44023372999,72.98168676000205,53568.89831256
2023-09-14,05:29:13.000,257,10988327,13325,0,1694669352,13113.36613432,72.96758850000333,53568.90529968001
2023-09-14,05:29:14.000,257,10988420,13365,0,1694669353,13113.42676111,72.93234284999926,53568.92626104
2023-09-14,05:29:15.000,257,10988365,13645,0,1694669354,13113.393079559995,72.87594981000439,53568.94023528
2023-09-14,05:29:16.000,257,10988405,13285,0,1694669355,13113.35939800999,72.89709720000246,53568.96818376
2023-09-14,05:29:17.000,257,10988383,13485,0,1694669356,13113.271825979995,72.89709720000246,53568.842415600004
2023-09-14,05:29:18.000,257,10988349,13565,0,1694669357,13113.32571646,72.86185154999839,53568.961196640004
2023-09-14,05:29:19.000,257,10988381,13165,0,1694669358,13113.24488074,72.87594981000439,53568.89132544
2023-09-14,05:29:20.000,257,10988383,13485,0,1694669359,13113.292034909995,72.83365503000095,53568.961196640004
2023-09-14,05:29:21.000,257,10988417,13325,0,1694669360,13113.36613432,72.84775328999967,53569.02408072001
2023-09-14,05:29:22.000,257,10988357,13365,0,1694669361,13113.30550753,72.87594981000439,53568.96818376
2023-09-14,05:29:23.000,257,10988372,13325,0,1694669362,13113.231408119995,72.90414633000182,53568.89132544
2023-09-14,05:29:24.000,257,10988326,13285,0,1694669363,13113.27856228999,72.86890067999775,53568.961196640004
2023-09-14,05:29:25.000,257,10988360,13365,0,1694669364,13113.32571646,72.87594981000439,53568.95420952001
2023-09-14,05:29:26.000,257,10988394,13325,0,1694669365,13113.271825979995,72.83365503000095,53569.010106480004
2023-09-14,05:29:27.000,257,10988375,13605,0,1694669366,13113.25835335999,72.83365503000095,53569.010106480004
2023-09-14,05:29:28.000,257,10988387,13445,0,1694669367,13113.25835335999,72.78431111999816,53568.98914512
2023-09-14,05:29:29.000,257,10988392,13565,0,1694669368,13113.25835335999,72.78431111999816,53569.0869648
2023-09-14,05:29:30.000,257,10988376,13405,0,1694669369,13113.231408119995,72.79840938000416,53569.04504208
2023-09-14,05:29:31.000,257,10988362,13365,0,1694669370,13113.23814442999,72.8266059000016,53569.03805496
2023-09-14,05:29:32.000,257,10988334,13685,0,1694669371,13113.190990259995,72.7913602500048,53569.010106480004
2023-09-14,05:29:33.000,257,10988372,13605,0,1694669372,13113.130363469994,72.80545851000352,53568.982158000006
2023-09-14,05:29:34.000,257,10988376,13405,0,1694669373,13113.14383609,72.78431111999816,53568.98914512
2023-09-14,05:29:35.000,257,10988377,13285,0,1694669374,13113.21793549999,72.75611460000073,53569.0869648
2023-09-14,05:29:36.000,257,10988382,13445,0,1694669375,13113.21793549999,72.74906547000137,53569.10093904001
2023-09-14,05:29:37.000,257,10988392,13685,0,1694669376,13113.211199189995,72.74906547000137,53569.06600344
2023-09-14,05:29:38.000,257,10988360,13125,0,1694669377,13113.251617049995,72.70677068999794,53569.128887520004
2023-09-14,05:29:39.000,257,10988339,13405,0,1694669378,13113.190990259995,72.71381982000457,53569.03805496
2023-09-14,05:29:40.000,257,10988350,13405,0,1694669379,13113.17751763999,72.69267242999922,53569.0869648
2023-09-14,05:29:41.000,257,10988416,13645,0,1694669380,13113.19772656999,72.72086895000393,53569.079977680005
2023-09-14,05:29:42.000,257,10988356,13645,0,1694669381,13113.13709977999,72.69267242999922,53568.99613224
2023-09-14,05:29:43.000,257,10988405,13325,0,1694669382,13113.19772656999,72.68562329999986,53569.079977680005
2023-09-14,05:29:44.000,257,10988407,13245,0,1694669383,13113.22467181,72.69267242999922,53569.156836
2023-09-14,05:29:45.000,257,10988365,13845,0,1694669384,13113.20446288,72.67152504000114,53569.18478448
2023-09-14,05:29:46.000,257,10988407,13365,0,1694669385,13113.19772656999,72.66447591000178,53569.156836
2023-09-14,05:29:47.000,257,10988400,13325,0,1694669386,13113.103418229999,72.63627939000435,53569.0869648
2023-09-14,05:29:48.000,257,10988389,13485,0,1694669387,13113.063000369999,72.67152504000114,53569.149848880006
2023-09-14,05:29:49.000,257,10988378,13645,0,1694669388,13113.05626405999,72.70677068999794,53569.156836
2023-09-14,05:29:50.000,257,10988370,13525,0,1694669389,13113.12362716,72.6785741700005,53569.20574584
2023-09-14,05:29:51.000,257,10988349,13645,0,1694669390,13113.12362716,72.68562329999986,53569.25465568
2023-09-14,05:29:52.000,257,10988385,13245,0,1694669391,13113.07647298999,72.72791808000329,53569.20574584
2023-09-14,05:29:53.000,257,10988379,13525,0,1694669392,13113.063000369999,72.71381982000457,53569.23369432
2023-09-14,05:29:54.000,257,10988309,13365,0,1694669393,13113.03605512999,72.69972155999858,53569.149848880006
2023-09-14,05:29:55.000,257,10988414,13485,0,1694669394,13113.07647298999,72.70677068999794,53569.2616428
2023-09-14,05:29:56.000,257,10988373,13405,0,1694669395,13113.029318819994,72.75611460000073,53569.27561704
2023-09-14,05:29:57.000,257,10988373,13285,0,1694669396,13113.03605512999,72.74906547000137,53569.28959128001
2023-09-14,05:29:58.000,257,10988428,13245,0,1694669397,13112.968692029994,72.76316373000009,53569.2267072
2023-09-14,05:29:59.000,257,10988354,13525,0,1694669398,13112.995637269989,72.71381982000457,53569.28959128001
2023-09-14,05:30:00.000,257,10988366,13605,0,1694669399,13113.029318819994,72.72086895000393,53569.38741096001
2023-09-14,05:30:01.000,257,10988327,13485,0,1694669400,13113.03605512999,72.74201634000201,53569.4013852
2023-09-14,05:30:02.000,257,10988366,13605,0,1694669401,13113.009109889994,72.7913602500048,53569.415359440005
2023-09-14,05:30:03.000,257,10988397,13565,0,1694669402,13112.901328929998,72.75611460000073,53569.28959128001
2023-09-14,05:30:04.000,257,10988332,13485,0,1694669403,13112.881119999998,72.7772619899988,53569.42234656
2023-09-14,05:30:05.000,257,10988365,13325,0,1694669404,13112.901328929998,72.80545851000352,53569.38042384
2023-09-14,05:30:06.000,257,10988377,13565,0,1694669405,13112.860911069998,72.7913602500048,53569.42933368
2023-09-14,05:30:07.000,257,10988387,13205,0,1694669406,13112.793547969988,72.76316373000009,53569.40837232001
2023-09-14,05:30:08.000,257,10988350,13845,0,1694669407,13112.820493209998,72.78431111999816,53569.47824352001
2023-09-14,05:30:09.000,257,10988374,13565,0,1694669408,13112.827229519993,72.80545851000352,53569.534140480006
2023-09-14,05:30:10.000,257,10988351,13485,0,1694669409,13112.773339040003,72.81955677000224,53569.5411276
2023-09-14,05:30:11.000,257,10988380,13405,0,1694669410,13112.807020589993,72.84775328999967,53569.52016624
2023-09-14,05:30:12.000,257,10988376,13245,0,1694669411,13112.759866419998,72.88299894000374,53569.56907608
2023-09-14,05:30:13.000,257,10988382,13285,0,1694669412,13112.665558079992,72.91119546000118,53569.50619200001
2023-09-14,05:30:14.000,257,10988392,13685,0,1694669413,13112.638612839997,72.91824459000054,53569.5411276
2023-09-14,05:30:15.000,257,10988352,13325,0,1694669414,13112.739657489998,72.9252937199999,53569.63894728
2023-09-14,05:30:16.000,257,10988343,13565,0,1694669415,13112.665558079992,72.93234284999926,53569.631960160004
2023-09-14,05:30:17.000,257,10988375,13605,0,1694669416,13112.679030699997,72.95349024000461,53569.652921520006
2023-09-14,05:30:18.000,257,10988336,13205,0,1694669417,13112.591458670002,72.93234284999926,53569.57606320001
2023-09-14,05:30:19.000,257,10988348,13405,0,1694669418,13112.618403909997,72.98873589000141,53569.59702456
2023-09-14,05:30:20.000,257,10988386,13405,0,1694669419,13112.611667600002,73.0239815399982,53569.652921520006
2023-09-14,05:30:21.000,257,10988355,13365,0,1694669420,13112.631876530002,73.00988327999949,53569.69484424001
2023-09-14,05:30:22.000,257,10988370,13365,0,1694669421,13112.557777119997,73.05217806000292,53569.64593440001
2023-09-14,05:30:23.000,257,10988348,13645,0,1694669422,13112.517359259997,73.06627632000163,53569.701831360006
2023-09-14,05:30:24.000,257,10988367,13485,0,1694669423,13112.551040810002,73.12266936000378,53569.77170256001
2023-09-14,05:30:25.000,257,10988368,13245,0,1694669424,13112.510622950002,73.12266936000378,53569.750741200005
2023-09-14,05:30:26.000,257,10988340,13285,0,1694669425,13112.443259849992,73.14381675000186,53569.77170256001
2023-09-14,05:30:27.000,257,10988383,13245,0,1694669426,13112.355687819996,73.1720132699993,53569.701831360006
2023-09-14,05:30:28.000,257,10988383,13085,0,1694669427,13112.375896749996,73.14381675000186,53569.74375408001
2023-09-14,05:30:29.000,257,10988379,13605,0,1694669428,13112.402841989991,73.1720132699993,53569.74375408001
2023-09-14,05:30:30.000,257,10988379,13445,0,1694669429,13112.342215199991,73.21430805000273,53569.7856768
2023-09-14,05:30:31.000,257,10988399,13245,0,1694669430,13112.348951510001,73.16496413999994,53569.83458664
2023-09-14,05:30:32.000,257,10988370,13085,0,1694669431,13112.301797339991,73.20020979000401,53569.76471544
2023-09-14,05:30:33.000,257,10988357,13645,0,1694669432,13112.24790686,73.22135718000209,53569.7856768
2023-09-14,05:30:34.000,257,10988350,13485,0,1694669433,13112.20075268999,73.22840631000145,53569.83458664
2023-09-14,05:30:35.000,257,10988344,13405,0,1694669434,13112.234434239996,73.22840631000145,53569.799651040004
2023-09-14,05:30:36.000,257,10988398,13605,0,1694669435,13112.22096161999,73.31299587000103,53569.848560880004
2023-09-14,05:30:37.000,257,10988371,13565,0,1694669436,13112.207489,73.2354554400008,53569.82759952
2023-09-14,05:30:38.000,257,10988334,13605,0,1694669437,13112.14686221,73.2354554400008,53569.7856768
2023-09-14,05:30:39.000,257,10988393,13365,0,1694669438,13112.16707114,73.27070109000488,53569.84157376001
2023-09-14,05:30:40.000,257,10988375,13445,0,1694669439,13112.207489,73.29889761000231,53569.91144496001
2023-09-14,05:30:41.000,257,10988356,13205,0,1694669440,13112.14686221,73.36233978000382,53569.89048360001
2023-09-14,05:30:42.000,257,10988381,13325,0,1694669441,13112.09970803999,73.34119238999847,53569.89048360001
2023-09-14,05:30:43.000,257,10988359,13205,0,1694669442,13112.01887231999,73.36233978000382,53569.799651040004
2023-09-14,05:30:44.000,257,10988399,13365,0,1694669443,13111.99866338999,73.3834871700019,53569.855548
2023-09-14,05:30:45.000,257,10988359,13605,0,1694669444,13112.052553869995,73.39053630000126,53569.855548
2023-09-14,05:30:46.000,257,10988378,13285,0,1694669445,13112.0053997,73.39758543000062,53569.90445784
2023-09-14,05:30:47.000,257,10988384,13365,0,1694669446,13111.884146119999,73.40463455999998,53569.76471544
2023-09-14,05:30:48.000,257,10988377,13685,0,1694669447,13111.98519077,73.40463455999998,53569.93240632
2023-09-14,05:30:49.000,257,10988410,13125,0,1694669448,13111.96498184,73.41168368999934,53569.95336768
2023-09-14,05:30:50.000,257,10988432,13165,0,1694669449,13111.92456398,73.41168368999934,53569.98131616001
2023-09-14,05:30:51.000,257,10988384,13485,0,1694669450,13111.87740980999,73.43988021000405,53569.86253512001
2023-09-14,05:30:52.000,257,10988384,13365,0,1694669451,13111.890882429994,73.43988021000405,53569.967341920004
2023-09-14,05:30:53.000,257,10988395,13285,0,1694669452,13111.796574089989,73.45397847000277,53569.90445784
2023-09-14,05:30:54.000,257,10988382,13245,0,1694669453,13111.789837779994,73.45397847000277,53569.86253512001
2023-09-14,05:30:55.000,257,10988389,13325,0,1694669454,13111.870673499994,73.43988021000405,53570.016251760004
2023-09-14,05:30:56.000,257,10988352,13485,0,1694669455,13111.843728259999,73.45397847000277,53570.00227752
2023-09-14,05:30:57.000,257,10988380,13365,0,1694669456,13111.796574089989,73.51037151000492,53570.016251760004
2023-09-14,05:30:58.000,257,10988339,13285,0,1694669457,13111.735947299989,73.51742064000427,53569.97432904
2023-09-14,05:30:59.000,257,10988344,13525,0,1694669458,13111.769628849994,73.51742064000427,53569.98131616001
2023-09-14,05:31:00.000,257,10988366,13405,0,1694669459,13111.735947299989,73.51742064000427,53569.94638056
2023-09-14,05:31:01.000,257,10988361,13405,0,1694669460,13111.614693719988,73.53856803000235,53569.94638056
2023-09-14,05:31:02.000,257,10988382,13565,0,1694669461,13111.533858000003,73.51742064000427,53569.918432080005
2023-09-14,05:31:03.000,257,10988402,13165,0,1694669462,13111.554066930003,73.57381367999915,53569.89747072
2023-09-14,05:31:04.000,257,10988375,13565,0,1694669463,13111.621430029998,73.55266629000107,53569.967341920004
2023-09-14,05:31:05.000,257,10988361,13325,0,1694669464,13111.587748479993,73.57381367999915,53569.98131616001
2023-09-14,05:31:06.000,257,10988356,13325,0,1694669465,13111.574275859988,73.53856803000235,53569.97432904
2023-09-14,05:31:07.000,257,10988416,13245,0,1694669466,13111.540594309998,73.62315759000194,53569.86253512001
2023-09-14,05:31:08.000,257,10988389,13765,0,1694669467,13111.479967519997,73.5949610700045,53569.93240632
2023-09-14,05:31:09.000,257,10988370,13405,0,1694669468,13111.446285969992,73.61610846000258,53569.87650936
2023-09-14,05:31:10.000,257,10988385,13445,0,1694669469,13111.473231210002,73.58086280999851,53569.95336768
2023-09-14,05:31:11.000,257,10988360,13085,0,1694669470,13111.527121689993,73.60905933000322,53570.016251760004
2023-09-14,05:31:12.000,257,10988358,13245,0,1694669471,13111.459758589997,73.6302067200013,53569.87650936
2023-09-14,05:31:13.000,257,10988340,13285,0,1694669472,13111.493440140002,73.64430498000002,53569.91144496001
2023-09-14,05:31:14.000,257,10988350,13485,0,1694669473,13111.601221099998,73.60201020000386,53569.96035480001
2023-09-14,05:31:15.000,257,10988365,13525,0,1694669474,13111.513649070002,73.62315759000194,53569.96035480001
2023-09-14,05:31:16.000,257,10988381,13365,0,1694669475,13111.520385379998,73.60201020000386,53569.98131616001
2023-09-14,05:31:17.000,257,10988366,13365,0,1694669476,13111.426077039992,73.6302067200013,53569.93240632
2023-09-14,05:31:18.000,257,10988375,13565,0,1694669477,13111.479967519997,73.5949610700045,53569.91144496001
2023-09-14,05:31:19.000,257,10988397,13405,0,1694669478,13111.513649070002,73.65840323999873,53569.9952904
2023-09-14,05:31:20.000,257,10988383,13485,0,1694669479,13111.500176449998,73.63725585000066,53570.00926464001
2023-09-14,05:31:21.000,257,10988358,13685,0,1694669480,13111.533858000003,73.6302067200013,53569.9952904
2023-09-14,05:31:22.000,257,10988423,13285,0,1694669481,13111.533858000003,73.60201020000386,53570.03022600001
2023-09-14,05:31:23.000,257,10988380,13485,0,1694669482,13111.419340729997,73.67250150000473,53569.91144496001
2023-09-14,05:31:24.000,257,10988390,13485,0,1694669483,13111.399131799997,73.63725585000066,53569.94638056
2023-09-14,05:31:25.000,257,10988431,13325,0,1694669484,13111.432813350002,73.65840323999873,53569.94638056
2023-09-14,05:31:26.000,257,10988420,13565,0,1694669485,13111.412604420002,73.67955063000409,53569.98131616001
2023-09-14,05:31:27.000,257,10988383,13565,0,1694669486,13111.351977630002,73.70774715000152,53570.016251760004
2023-09-14,05:31:28.000,257,10988332,13405,0,1694669487,13111.338505009997,73.67955063000409,53570.00227752
2023-09-14,05:31:29.000,257,10988398,13205,0,1694669488,13111.399131799997,73.71479628000088,53570.04420024
2023-09-14,05:31:30.000,257,10988441,13565,0,1694669489,13111.412604420002,73.6936488900028,53570.07913584001
2023-09-14,05:31:31.000,257,10988393,13365,0,1694669490,13111.358713939997,73.75709106000431,53570.04420024
2023-09-14,05:31:32.000,257,10988381,13445,0,1694669491,13111.298087149997,73.7288945399996,53570.03022600001
2023-09-14,05:31:33.000,257,10988408,13485,0,1694669492,13111.304823459992,73.73594366999896,53570.00926464001
2023-09-14,05:31:34.000,257,10988370,13405,0,1694669493,13111.271141910001,73.75709106000431,53570.00926464001
2023-09-14,05:31:35.000,257,10988370,13645,0,1694669494,13111.291350840002,73.75709106000431,53570.0651616
2023-09-14,05:31:36.000,257,10988377,13365,0,1694669495,13111.304823459992,73.7288945399996,53570.05118736
2023-09-14,05:31:37.000,257,10988375,13405,0,1694669496,13111.210515120001,73.73594366999896,53570.03022600001
2023-09-14,05:31:38.000,257,10988406,13445,0,1694669497,13111.190306190001,73.70774715000152,53569.9952904
2023-09-14,05:31:39.000,257,10988391,13605,0,1694669498,13111.116206779996,73.72184541000024,53569.98131616001
2023-09-14,05:31:40.000,257,10988374,13365,0,1694669499,13111.075788919996,73.72184541000024,53570.05817448001
2023-09-14,05:31:41.000,257,10988362,13445,0,1694669500,13111.116206779996,73.6936488900028,53570.02323888
2023-09-14,05:31:42.000,257,10988387,13365,0,1694669501,13111.095997849996,73.7288945399996,53569.95336768
2023-09-14,05:31:43.000,257,10988351,13285,0,1694669502,13111.04210736999,73.71479628000088,53569.9952904
2023-09-14,05:31:44.000,257,10988396,13365,0,1694669503,13111.095997849996,73.67250150000473,53570.04420024
2023-09-14,05:31:45.000,257,10988349,13445,0,1694669504,13111.04884368,73.6936488900028,53570.07913584001
2023-09-14,05:31:46.000,257,10988405,14045,0,1694669505,13111.00842582,73.70069802000216,53570.037213120006
2023-09-14,05:31:47.000,257,10988365,13445,0,1694669506,13110.88043592999,73.7288945399996,53569.93240632
2023-09-14,05:31:48.000,257,10988380,13285,0,1694669507,13110.893908549995,73.72184541000024,53569.967341920004
2023-09-14,05:31:49.000,257,10988365,13445,0,1694669508,13110.90064485999,73.70069802000216,53570.00926464001
2023-09-14,05:31:50.000,257,10988396,13565,0,1694669509,13110.873699619995,73.6936488900028,53569.96035480001
2023-09-14,05:31:51.000,257,10988375,13245,0,1694669510,13110.88717224,73.66545236999809,53569.988303280006
2023-09-14,05:31:52.000,257,10988335,13165,0,1694669511,13110.853490689995,73.67250150000473,53569.93939344001
2023-09-14,05:31:53.000,257,10988407,13525,0,1694669512,13110.78612759,73.68659976000345,53569.93939344001
2023-09-14,05:31:54.000,257,10988392,13525,0,1694669513,13110.792863899995,73.65840323999873,53569.98131616001
2023-09-14,05:31:55.000,257,10988375,13405,0,1694669514,13110.76591866,73.67250150000473,53569.95336768
2023-09-14,05:31:56.000,257,10988388,13365,0,1694669515,13110.75918234999,73.67250150000473,53569.918432080005
2023-09-14,05:31:57.000,257,10988400,13085,0,1694669516,13110.624456149999,73.71479628000088,53569.848560880004
2023-09-14,05:31:58.000,257,10988376,13405,0,1694669517,13110.61771983999,73.67955063000409,53569.88349648
2023-09-14,05:31:59.000,257,10988382,13445,0,1694669518,13110.644665079999,73.70069802000216,53569.918432080005
2023-09-14,05:32:00.000,257,10988394,13605,0,1694669519,13110.624456149999,73.68659976000345,53569.94638056
2023-09-14,05:32:01.000,257,10988381,13485,0,1694669520,13110.590774599994,73.70774715000152,53569.869522240006
2023-09-14,05:32:02.000,257,10988420,13365,0,1694669521,13110.610983529994,73.70774715000152,53569.89048360001
2023-09-14,05:32:03.000,257,10988394,13365,0,1694669522,13110.503202569998,73.73594366999896,53569.848560880004
2023-09-14,05:32:04.000,257,10988361,13565,0,1694669523,13110.462784709998,73.75004192999768,53569.87650936
2023-09-14,05:32:05.000,257,10988350,13285,0,1694669524,13110.429103159993,73.76414019000367,53569.81362528001
2023-09-14,05:32:06.000,257,10988370,13445,0,1694669525,13110.368476369993,73.77118932000303,53569.84157376001
2023-09-14,05:32:07.000,257,10988362,13645,0,1694669526,13110.307849579993,73.8275823599979,53569.7856768
2023-09-14,05:32:08.000,257,10988354,13405,0,1694669527,13110.328058509993,73.78528758000175,53569.750741200005
2023-09-14,05:32:09.000,257,10988369,13605,0,1694669528,13110.355003750003,73.77118932000303,53569.820612400006
2023-09-14,05:32:10.000,257,10988384,13765,0,1694669529,13110.301113269998,73.81348409999919,53569.79266392001
2023-09-14,05:32:11.000,257,10988382,13565,0,1694669530,13110.280904339998,73.8275823599979,53569.73676696
2023-09-14,05:32:12.000,257,10988369,13565,0,1694669531,13110.260695409997,73.85577888000262,53569.70881848
2023-09-14,05:32:13.000,257,10988395,13525,0,1694669532,13110.186595999992,73.88397540000005,53569.69484424001
2023-09-14,05:32:14.000,257,10988386,13325,0,1694669533,13110.159650759997,73.84872975000326,53569.69484424001
2023-09-14,05:32:15.000,257,10988378,13285,0,1694669534,13110.206804929992,73.80643496999983,53569.750741200005
2023-09-14,05:32:16.000,257,10988373,13485,0,1694669535,13110.233750170002,73.8275823599979,53569.76471544
2023-09-14,05:32:17.000,257,10988360,13245,0,1694669536,13110.166387069992,73.80643496999983,53569.750741200005
2023-09-14,05:32:18.000,257,10988374,13085,0,1694669537,13110.132705520002,73.84872975000326,53569.68785712
2023-09-14,05:32:19.000,257,10988378,13405,0,1694669538,13110.119232899997,73.85577888000262,53569.701831360006
2023-09-14,05:32:20.000,257,10988387,13525,0,1694669539,13110.125969209992,73.84872975000326,53569.7158056
2023-09-14,05:32:21.000,257,10988361,13405,0,1694669540,13110.099023969997,73.82053322999855,53569.70881848
2023-09-14,05:32:22.000,257,10988338,13685,0,1694669541,13110.072078730002,73.83463149000454,53569.63894728
2023-09-14,05:32:23.000,257,10988349,13325,0,1694669542,13110.004715629992,73.88397540000005,53569.631960160004
2023-09-14,05:32:24.000,257,10988397,13485,0,1694669543,13110.119232899997,73.8416806200039,53569.750741200005
2023-09-14,05:32:25.000,257,10988380,13445,0,1694669544,13110.065342419992,73.88397540000005,53569.69484424001
2023-09-14,05:32:26.000,257,10988432,13805,0,1694669545,13110.038397179997,73.86282801000198,53569.68785712
2023-09-14,05:32:27.000,257,10988343,13285,0,1694669546,13109.984506699991,73.8416806200039,53569.61798592
2023-09-14,05:32:28.000,257,10988378,13525,0,1694669547,13110.024924559992,73.79938584000047,53569.64593440001
2023-09-14,05:32:29.000,257,10988329,13365,0,1694669548,13109.984506699991,73.86282801000198,53569.64593440001
2023-09-14,05:32:30.000,257,10988366,13325,0,1694669549,13109.957561459996,73.85577888000262,53569.652921520006
2023-09-14,05:32:31.000,257,10988404,13405,0,1694669550,13109.991243010001,73.81348409999919,53569.63894728
2023-09-14,05:32:32.000,257,10988353,13405,0,1694669551,13109.957561459996,73.84872975000326,53569.64593440001
2023-09-14,05:32:33.000,257,10988362,13925,0,1694669552,13109.89019836,73.89102452999941,53569.59003744
2023-09-14,05:32:34.000,257,10988375,13485,0,1694669553,13109.917143599996,73.85577888000262,53569.652921520006
2023-09-14,05:32:35.000,257,10988398,13685,0,1694669554,13109.923879909991,73.84872975000326,53569.59702456
2023-09-14,05:32:36.000,257,10988370,13725,0,1694669555,13109.82957157,73.90512278999813,53569.60401168001
2023-09-14,05:32:37.000,257,10988351,13205,0,1694669556,13109.775681089995,73.91922105000413,53569.59702456
2023-09-14,05:32:38.000,257,10988341,13565,0,1694669557,13109.76220846999,73.89102452999941,53569.49920488
2023-09-14,05:32:39.000,257,10988334,13565,0,1694669558,13109.74199953999,73.89807365999877,53569.56907608
2023-09-14,05:32:40.000,257,10988361,13365,0,1694669559,13109.74873585,73.96151583000028,53569.6109988
2023-09-14,05:32:41.000,257,10988358,13645,0,1694669560,13109.70158167999,73.92627018000348,53569.59702456
2023-09-14,05:32:42.000,257,10988362,13485,0,1694669561,13109.72852692,73.89102452999941,53569.59003744
2023-09-14,05:32:43.000,257,10988356,13325,0,1694669562,13109.6476912,73.9403684400022,53569.56208896
2023-09-14,05:32:44.000,257,10988395,13445,0,1694669563,13109.614009649995,73.96151583000028,53569.534140480006
2023-09-14,05:32:45.000,257,10988337,13365,0,1694669564,13109.64095488999,73.91217192000477,53569.60401168001
2023-09-14,05:32:46.000,257,10988334,13405,0,1694669565,13109.614009649995,73.95446670000092,53569.59702456
2023-09-14,05:32:47.000,257,10988363,13325,0,1694669566,13109.50622869,74.0390562600005,53569.49920488
2023-09-14,05:32:48.000,257,10988342,13565,0,1694669567,13109.533173929995,73.975614089999,53569.49221776
2023-09-14,05:32:49.000,257,10988355,13365,0,1694669568,13109.62748227,73.98971234999772,53569.60401168001
2023-09-14,05:32:50.000,257,10988422,13285,0,1694669569,13109.573591789995,74.00381061000371,53569.49920488
2023-09-14,05:32:51.000,257,10988316,13405,0,1694669570,13109.48601976,73.96151583000028,53569.47824352001
2023-09-14,05:32:52.000,257,10988366,13605,0,1694669571,13109.51970130999,73.9403684400022,53569.49221776
2023-09-14,05:32:53.000,257,10988382,13245,0,1694669572,13109.445601899999,73.975614089999,53569.415359440005
2023-09-14,05:32:54.000,257,10988380,13645,0,1694669573,13109.364766179999,74.00381061000371,53569.4013852
2023-09-14,05:32:55.000,257,10988392,13405,0,1694669574,13109.41865665999,73.96151583000028,53569.4712564
2023-09-14,05:32:56.000,257,10988395,13405,0,1694669575,13109.452338209994,73.94741757000156,53569.40837232001
2023-09-14,05:32:57.000,257,10988382,13485,0,1694669576,13109.391711419994,73.975614089999,53569.40837232001
2023-09-14,05:32:58.000,257,10988350,13445,0,1694669577,13109.351293559994,73.975614089999,53569.345488240004
2023-09-14,05:32:59.000,257,10988357,13565,0,1694669578,13109.344557249999,73.95446670000092,53569.31055264001
2023-09-14,05:33:00.000,257,10988376,13325,0,1694669579,13109.351293559994,73.94741757000156,53569.39439808
2023-09-14,05:33:01.000,257,10988406,13765,0,1694669580,13109.331084629994,73.91922105000413,53569.366449600006
2023-09-14,05:33:02.000,257,10988372,13365,0,1694669581,13109.277194149989,73.95446670000092,53569.366449600006
2023-09-14,05:33:03.000,257,10988345,13565,0,1694669582,13109.290666769994,73.96151583000028,53569.35946248001
2023-09-14,05:33:04.000,257,10988376,13605,0,1694669583,13109.324348319999,73.94741757000156,53569.39439808
2023-09-14,05:33:05.000,257,10988368,13525,0,1694669584,13109.277194149989,73.91922105000413,53569.38741096001
2023-09-14,05:33:06.000,257,10988351,13605,0,1694669585,13109.277194149989,73.89807365999877,53569.35247536
2023-09-14,05:33:07.000,257,10988374,13325,0,1694669586,13109.176149499988,73.89102452999941,53569.296578400004
2023-09-14,05:33:08.000,257,10988351,13205,0,1694669587,13109.149204259993,73.89807365999877,53569.296578400004
2023-09-14,05:33:09.000,257,10988349,13645,0,1694669588,13109.142467949998,73.92627018000348,53569.30356552
2023-09-14,05:33:10.000,257,10988381,13645,0,1694669589,13109.095313780002,73.90512278999813,53569.20574584
2023-09-14,05:33:11.000,257,10988368,13325,0,1694669590,13109.169413189993,73.93331931000284,53569.331514
2023-09-14,05:33:12.000,257,10988351,13565,0,1694669591,13109.149204259993,73.91217192000477,53569.28959128001
2023-09-14,05:33:13.000,257,10988373,13325,0,1694669592,13109.048159609993,73.91922105000413,53569.25465568
2023-09-14,05:33:14.000,257,10988415,13445,0,1694669593,13109.054895920002,73.9403684400022,53569.28959128001
2023-09-14,05:33:15.000,257,10988364,13405,0,1694669594,13109.048159609993,73.91922105000413,53569.28260416
2023-09-14,05:33:16.000,257,10988373,13605,0,1694669595,13109.041423299997,73.93331931000284,53569.30356552
2023-09-14,05:33:17.000,257,10988391,13285,0,1694669596,13108.913433410002,73.95446670000092,53569.198758720006
2023-09-14,05:33:18.000,257,10988358,13405,0,1694669597,13108.866279239992,73.95446670000092,53569.19177160001
2023-09-14,05:33:19.000,257,10988328,13765,0,1694669598,13108.920169719997,73.95446670000092,53569.26862992001
2023-09-14,05:33:20.000,257,10988412,13325,0,1694669599,13108.933642340002,73.95446670000092,53569.28959128001
2023-09-14,05:33:21.000,257,10988377,13725,0,1694669600,13108.879751859997,73.92627018000348,53569.25465568
2023-09-14,05:33:22.000,257,10988378,13285,0,1694669601,13108.792179830001,73.96151583000028,53569.247668560005
2023-09-14,05:33:23.000,257,10988363,13325,0,1694669602,13108.69113518,74.01085974000307,53569.16382312
2023-09-14,05:33:24.000,257,10988388,13445,0,1694669603,13108.664189939991,73.93331931000284,53569.20574584
2023-09-14,05:33:25.000,257,10988362,13605,0,1694669604,13108.677662559996,73.94741757000156,53569.19177160001
2023-09-14,05:33:26.000,257,10988365,13205,0,1694669605,13108.69113518,73.95446670000092,53569.21972008001
2023-09-14,05:33:27.000,257,10988363,13405,0,1694669606,13108.62377207999,74.01790887000243,53569.17081024001
2023-09-14,05:33:28.000,257,10988394,13405,0,1694669607,13108.54967267,74.00381061000371,53569.10093904001
2023-09-14,05:33:29.000,257,10988389,13405,0,1694669608,13108.46210063999,74.01085974000307,53569.12190040001
2023-09-14,05:33:30.000,257,10988378,13685,0,1694669609,13108.475573259995,73.99676148000435,53569.156836
2023-09-14,05:33:31.000,257,10988415,13605,0,1694669610,13108.42841909,73.99676148000435,53569.16382312
2023-09-14,05:33:32.000,257,10988387,13565,0,1694669611,13108.38126491999,74.00381061000371,53569.149848880006
2023-09-14,05:33:33.000,257,10988393,13445,0,1694669612,13108.313901819994,73.98971234999772,53569.0170936
2023-09-14,05:33:34.000,257,10988366,13245,0,1694669613,13108.26674765,73.98266321999836,53569.0170936
2023-09-14,05:33:35.000,257,10988331,13325,0,1694669614,13108.28022026999,73.96856495999964,53569.05202920001
2023-09-14,05:33:36.000,257,10988355,13485,0,1694669615,13108.253275029994,73.95446670000092,53569.03805496
2023-09-14,05:33:37.000,257,10988368,13365,0,1694669616,13108.226329789999,73.94741757000156,53569.02408072001
2023-09-14,05:33:38.000,257,10988380,13485,0,1694669617,13108.158966689989,73.98266321999836,53568.97517088001
2023-09-14,05:33:39.000,257,10988363,13605,0,1694669618,13108.064658349998,73.98266321999836,53568.92626104
2023-09-14,05:33:40.000,257,10988337,13365,0,1694669619,13108.057922039989,73.95446670000092,53568.912286800005
2023-09-14,05:33:41.000,257,10988393,13405,0,1694669620,13108.071394659994,73.94741757000156,53568.91927392
2023-09-14,05:33:42.000,257,10988335,13565,0,1694669621,13108.010767869993,73.94741757000156,53568.89132544
2023-09-14,05:33:43.000,257,10988399,13405,0,1694669622,13107.909723219993,73.98971234999772,53568.89831256
2023-09-14,05:33:44.000,257,10988366,13605,0,1694669623,13107.923195839998,73.95446670000092,53568.8773512
2023-09-14,05:33:45.000,257,10988420,13365,0,1694669624,13107.909723219993,73.96151583000028,53568.89132544
2023-09-14,05:33:46.000,257,10988353,13205,0,1694669625,13107.896250600003,73.9403684400022,53568.85638984001
2023-09-14,05:33:47.000,257,10988369,13525,0,1694669626,13107.882777979998,73.94741757000156,53568.84940272
2023-09-14,05:33:48.000,257,10988362,13245,0,1694669627,13107.801942259997,73.9403684400022,53568.744595920005
2023-09-14,05:33:49.000,257,10988420,13605,0,1694669628,13107.781733329997,73.9403684400022,53568.744595920005
2023-09-14,05:33:50.000,257,10988335,13325,0,1694669629,13107.774997020002,73.94741757000156,53568.71664744001
2023-09-14,05:33:51.000,257,10988384,13365,0,1694669630,13107.774997020002,73.95446670000092,53568.78651864001
2023-09-14,05:33:52.000,257,10988392,13525,0,1694669631,13107.761524399997,73.95446670000092,53568.73062168
2023-09-14,05:33:53.000,257,10988344,13925,0,1694669632,13107.741315469997,73.93331931000284,53568.77953152
2023-09-14,05:33:54.000,257,10988341,13405,0,1694669633,13107.754788090002,73.9403684400022,53568.77953152
2023-09-14,05:33:55.000,257,10988387,13285,0,1694669634,13107.707633919992,73.94741757000156,53568.73062168
2023-09-14,05:33:56.000,257,10988339,13725,0,1694669635,13107.673952370002,73.9403684400022,53568.68869896001
2023-09-14,05:33:57.000,257,10988411,13445,0,1694669636,13107.613325580001,73.95446670000092,53568.646776240006
2023-09-14,05:33:58.000,257,10988352,13045,0,1694669637,13107.532489860001,73.99676148000435,53568.576905040005
2023-09-14,05:33:59.000,257,10988351,13565,0,1694669638,13107.572907720001,73.98266321999836,53568.65376336
2023-09-14,05:34:00.000,257,10988349,13525,0,1694669639,13107.647007129992,73.96151583000028,53568.65376336
2023-09-14,05:34:01.000,257,10988353,13525,0,1694669640,13107.586380339992,73.975614089999,53568.632802
2023-09-14,05:34:02.000,257,10988324,13645,0,1694669641,13107.525753549991,73.92627018000348,53568.59087928
2023-09-14,05:34:03.000,257,10988387,13565,0,1694669642,13107.39102735,73.96151583000028,53568.527995200006
2023-09-14,05:34:04.000,257,10988362,13485,0,1694669643,13107.43144521,73.93331931000284,53568.507033840004
2023-09-14,05:34:05.000,257,10988355,13485,0,1694669644,13107.40449996999,73.98266321999836,53568.55594368
2023-09-14,05:34:06.000,257,10988377,13525,0,1694669645,13107.35060949,73.91922105000413,53568.48607248
2023-09-14,05:34:07.000,257,10988373,13525,0,1694669646,13107.26977377,73.91217192000477,53568.50004672001
2023-09-14,05:34:08.000,257,10988370,13605,0,1694669647,13107.24282852999,73.96856495999964,53568.4930596
2023-09-14,05:34:09.000,257,10988367,13205,0,1694669648,13107.24956484,73.92627018000348,53568.55594368
2023-09-14,05:34:10.000,257,10988334,12965,0,1694669649,13107.22935591,73.89102452999941,53568.55594368
2023-09-14,05:34:11.000,257,10988346,13365,0,1694669650,13107.20914698,73.91217192000477,53568.45113688001
2023-09-14,05:34:12.000,257,10988368,13565,0,1694669651,13107.12157494999,73.9403684400022,53568.45113688001
2023-09-14,05:34:13.000,257,10988341,13405,0,1694669652,13107.02053029999,73.91922105000413,53568.34633008
2023-09-14,05:34:14.000,257,10988376,13325,0,1694669653,13106.993585059994,73.90512278999813,53568.3183816
2023-09-14,05:34:15.000,257,10988401,13325,0,1694669654,13107.04073922999,73.91217192000477,53568.360304320006
2023-09-14,05:34:16.000,257,10988370,13245,0,1694669655,13106.986848749999,73.96856495999964,53568.339342960004
2023-09-14,05:34:17.000,257,10988371,13445,0,1694669656,13106.959903509989,73.90512278999813,53568.30440736001
2023-09-14,05:34:18.000,257,10988326,13685,0,1694669657,13106.885804099998,73.93331931000284,53568.28344600001
2023-09-14,05:34:19.000,257,10988369,13285,0,1694669658,13106.825177309998,73.975614089999,53568.26947176
2023-09-14,05:34:20.000,257,10988393,13405,0,1694669659,13106.784759449998,73.90512278999813,53568.28344600001
2023-09-14,05:34:21.000,257,10988393,13485,0,1694669660,13106.798232069988,73.91922105000413,53568.22754904
2023-09-14,05:34:22.000,257,10988354,13405,0,1694669661,13106.676978490003,73.975614089999,53568.13671648001
2023-09-14,05:34:23.000,257,10988388,13605,0,1694669662,13106.663505869998,73.91217192000477,53568.12972936
2023-09-14,05:34:24.000,257,10988369,13925,0,1694669663,13106.724132659998,73.89102452999941,53568.241523280005
2023-09-14,05:34:25.000,257,10988372,13365,0,1694669664,13106.656769560002,73.91922105000413,53568.18562632001
2023-09-14,05:34:26.000,257,10988359,13325,0,1694669665,13106.575933840002,73.9403684400022,53568.11575512001
2023-09-14,05:34:27.000,257,10988371,13405,0,1694669666,13106.522043359997,73.93331931000284,53567.955051360004
2023-09-14,05:34:28.000,257,10988356,13485,0,1694669667,13106.508570739992,73.91217192000477,53568.024922560006
2023-09-14,05:34:29.000,257,10988386,13365,0,1694669668,13106.454680260002,73.94741757000156,53568.003961200004
2023-09-14,05:34:30.000,257,10988322,13405,0,1694669669,13106.380580849996,73.96151583000028,53567.98299984
2023-09-14,05:34:31.000,257,10988338,13405,0,1694669670,13106.394053470001,73.94741757000156,53568.003961200004
2023-09-14,05:34:32.000,257,10988399,13245,0,1694669671,13106.25259096,74.01790887000243,53568.003961200004
2023-09-14,05:34:33.000,257,10988374,12925,0,1694669672,13106.198700479996,73.93331931000284,53567.91312864
2023-09-14,05:34:34.000,257,10988381,13125,0,1694669673,13106.266063579991,73.93331931000284,53567.96203848
2023-09-14,05:34:35.000,257,10988403,13285,0,1694669674,13106.17175524,73.96856495999964,53567.89216728
2023-09-14,05:34:36.000,257,10988328,13405,0,1694669675,13106.097655829995,73.94741757000156,53567.82229608
2023-09-14,05:34:37.000,257,10988345,13645,0,1694669676,13106.05050166,73.96151583000028,53567.75941200001
2023-09-14,05:34:38.000,257,10988359,13605,0,1694669677,13105.96292962999,73.99676148000435,53567.689540800005
2023-09-14,05:34:39.000,257,10988366,13605,0,1694669678,13105.92251176999,74.01085974000307,53567.689540800005
2023-09-14,05:34:40.000,257,10988340,13405,0,1694669679,13105.94945701,73.95446670000092,53567.73146352001
2023-09-14,05:34:41.000,257,10988376,13445,0,1694669680,13105.92924808,73.94741757000156,53567.70351504
2023-09-14,05:34:42.000,257,10988333,13525,0,1694669681,13105.84841236,73.98266321999836,53567.67556656
2023-09-14,05:34:43.000,257,10988324,12925,0,1694669682,13105.76084032999,73.99676148000435,53567.51486280001
2023-09-14,05:34:44.000,257,10988350,13245,0,1694669683,13105.733895089994,73.98971234999772,53567.54281128001
2023-09-14,05:34:45.000,257,10988334,13205,0,1694669684,13105.706949849999,74.00381061000371,53567.56377264001
2023-09-14,05:34:46.000,257,10988372,13365,0,1694669685,13105.659795679989,73.99676148000435,53567.49390144001
2023-09-14,05:34:47.000,257,10988369,13525,0,1694669686,13105.578959959988,74.04610538999987,53567.41704312
2023-09-14,05:34:48.000,257,10988394,13645,0,1694669687,13105.498124239988,74.05315451999923,53567.36813328
2023-09-14,05:34:49.000,257,10988342,13245,0,1694669688,13105.511596859993,74.02495800000179,53567.38210752
2023-09-14,05:34:50.000,257,10988351,13285,0,1694669689,13105.477915310003,74.03200713000115,53567.36114616
2023-09-14,05:34:51.000,257,10988408,13045,0,1694669690,13105.464442689998,74.0390562600005,53567.27730072001
2023-09-14,05:34:52.000,257,10988390,13525,0,1694669691,13105.390343279993,74.07430191000458,53567.26332648
2023-09-14,05:34:53.000,257,10988382,13285,0,1694669692,13105.262353389997,74.05315451999923,53567.0956356
2023-09-14,05:34:54.000,257,10988364,13405,0,1694669693,13105.282562319997,73.99676148000435,53567.081661359996
2023-09-14,05:34:55.000,257,10988359,13685,0,1694669694,13105.343189109997,74.02495800000179,53567.12358408
2023-09-14,05:34:56.000,257,10988389,13925,0,1694669695,13105.282562319997,74.01790887000243,53567.15153256
2023-09-14,05:34:57.000,257,10988378,13445,0,1694669696,13105.228671839992,74.04610538999987,53567.10262272
2023-09-14,05:34:58.000,257,10988350,13485,0,1694669697,13105.208462909992,73.99676148000435,53567.06070000001
2023-09-14,05:34:59.000,257,10988380,13325,0,1694669698,13105.134363500001,73.99676148000435,53566.89300912001
2023-09-14,05:35:00.000,257,10988379,13245,0,1694669699,13105.073736710001,74.04610538999987,53566.92095760001
2023-09-14,05:35:01.000,257,10988352,13365,0,1694669700,13105.067000399991,73.98266321999836,53566.87903488
2023-09-14,05:35:02.000,257,10988358,13245,0,1694669701,13104.959219439996,73.975614089999,53566.78820232
2023-09-14,05:35:03.000,257,10988391,13485,0,1694669702,13104.9322742,74.01085974000307,53566.73929248
2023-09-14,05:35:04.000,257,10988336,13445,0,1694669703,13104.94574681999,73.98971234999772,53566.80916368
2023-09-14,05:35:05.000,257,10988355,13365,0,1694669704,13104.94574681999,73.9403684400022,53566.76025384
2023-09-14,05:35:06.000,257,10988387,13645,0,1694669705,13104.86491109999,73.98971234999772,53566.72531824001
2023-09-14,05:35:07.000,257,10988386,13485,0,1694669706,13104.83122955,74.00381061000371,53566.634485680006
2023-09-14,05:35:08.000,257,10988341,13685,0,1694669707,13104.736921209995,74.00381061000371,53566.5716016
2023-09-14,05:35:09.000,257,10988356,13325,0,1694669708,13104.68303072999,74.0390562600005,53566.47378192
2023-09-14,05:35:10.000,257,10988352,13245,0,1694669709,13104.676294419995,73.99676148000435,53566.54365312
2023-09-14,05:35:11.000,257,10988357,13445,0,1694669710,13104.656085489994,73.96856495999964,53566.53666600001
2023-09-14,05:35:12.000,257,10988344,13525,0,1694669711,13104.555040839994,74.01790887000243,53566.48076904
2023-09-14,05:35:13.000,257,10988393,13245,0,1694669712,13104.501150359989,73.99676148000435,53566.396923600005
2023-09-14,05:35:14.000,257,10988373,13605,0,1694669713,13104.440523569989,73.98971234999772,53566.396923600005
2023-09-14,05:35:15.000,257,10988367,13525,0,1694669714,13104.400105709989,74.00381061000371,53566.35500088
2023-09-14,05:35:16.000,257,10988356,13245,0,1694669715,13104.373160469993,73.98266321999836,53566.28512968
2023-09-14,05:35:17.000,257,10988384,13685,0,1694669716,13104.258643200003,73.96856495999964,53566.243206959996
2023-09-14,05:35:18.000,257,10988365,14005,0,1694669717,13104.204752719997,73.98971234999772,53566.16634864
2023-09-14,05:35:19.000,257,10988382,13445,0,1694669718,13104.198016410002,74.01790887000243,53566.180322880005
2023-09-14,05:35:20.000,257,10988365,13525,0,1694669719,13104.164334859997,73.99676148000435,53566.1174388
2023-09-14,05:35:21.000,257,10988344,13805,0,1694669720,13104.144125929997,73.95446670000092,53566.1174388
2023-09-14,05:35:22.000,257,10988381,13445,0,1694669721,13104.090235449992,74.01790887000243,53566.061541840005
2023-09-14,05:35:23.000,257,10988404,13405,0,1694669722,13103.989190799992,74.02495800000179,53565.93577368001
2023-09-14,05:35:24.000,257,10988359,13565,0,1694669723,13103.942036629996,74.00381061000371,53565.93577368001
2023-09-14,05:35:25.000,257,10988389,13325,0,1694669724,13103.901618769996,73.99676148000435,53565.85192824
2023-09-14,05:35:26.000,257,10988404,13485,0,1694669725,13103.901618769996,73.96856495999964,53565.87987672
2023-09-14,05:35:27.000,257,10988402,13525,0,1694669726,13103.83425567,73.99676148000435,53565.76808280001
2023-09-14,05:35:28.000,257,10988370,13405,0,1694669727,13103.847728289991,73.96856495999964,53565.76808280001
2023-09-14,05:35:29.000,257,10988341,13245,0,1694669728,13103.881409839996,73.98971234999772,53565.75410856
2023-09-14,05:35:30.000,257,10988372,13445,0,1694669729,13103.820783049996,73.96856495999964,53565.775069920004
2023-09-14,05:35:31.000,257,10988368,13645,0,1694669730,13103.820783049996,74.00381061000371,53565.65628888
2023-09-14,05:35:32.000,257,10988354,13485,0,1694669731,13103.76689256999,73.975614089999,53565.65628888
2023-09-14,05:35:33.000,257,10988358,13285,0,1694669732,13103.679320539995,74.00381061000371,53565.46763664
2023-09-14,05:35:34.000,257,10988362,13405,0,1694669733,13103.638902679995,74.00381061000371,53565.42571392
2023-09-14,05:35:35.000,257,10988374,13485,0,1694669734,13103.70626577999,74.05315451999923,53565.48161088001
2023-09-14,05:35:36.000,257,10988307,13365,0,1694669735,13103.61195744,74.03200713000115,53565.39776544
2023-09-14,05:35:37.000,257,10988374,13365,0,1694669736,13103.63216637,74.0390562600005,53565.44667528
2023-09-14,05:35:38.000,257,10988330,13605,0,1694669737,13103.60522112999,74.04610538999987,53565.42571392
2023-09-14,05:35:39.000,257,10988373,13525,0,1694669738,13103.558066959995,74.05315451999923,53565.26501016001
2023-09-14,05:35:40.000,257,10988385,13845,0,1694669739,13103.52438540999,74.06020364999858,53565.32090712
2023-09-14,05:35:41.000,257,10988350,13445,0,1694669740,13103.52438540999,74.06020364999858,53565.237061679996
2023-09-14,05:35:42.000,257,10988383,13405,0,1694669741,13103.46375861999,74.06020364999858,53565.21610032001
2023-09-14,05:35:43.000,257,10988420,13485,0,1694669742,13103.477231239995,74.02495800000179,53565.18815184
2023-09-14,05:35:44.000,257,10988400,13325,0,1694669743,13103.51091279,73.99676148000435,53565.25103592
2023-09-14,05:35:45.000,257,10988325,13645,0,1694669744,13103.537858029995,74.06020364999858,53565.18815184
2023-09-14,05:35:46.000,257,10988358,13325,0,1694669745,13103.52438540999,74.08135104000394,53565.15321624
2023-09-14,05:35:47.000,257,10988402,13645,0,1694669746,13103.40313182999,74.13774407999881,53565.07635792001
2023-09-14,05:35:48.000,257,10988335,13085,0,1694669747,13103.40313182999,74.13069494999945,53565.06238368
2023-09-14,05:35:49.000,257,10988356,13285,0,1694669748,13103.42334075999,74.14479320999817,53565.01347384
2023-09-14,05:35:50.000,257,10988363,13245,0,1694669749,13103.40986814,74.10249843000202,53565.069370799996
2023-09-14,05:35:51.000,257,10988344,13485,0,1694669750,13103.436813379994,74.10954756000137,53565.09033216
2023-09-14,05:35:52.000,257,10988362,13405,0,1694669751,13103.349241349999,74.10249843000202,53564.97853824001
2023-09-14,05:35:53.000,257,10988399,13445,0,1694669752,13103.34250503999,74.16594060000352,53564.957576880006
2023-09-14,05:35:54.000,257,10988381,13725,0,1694669753,13103.32229610999,74.13069494999945,53564.99949960001
2023-09-14,05:35:55.000,257,10988393,13485,0,1694669754,13103.302087179989,74.16594060000352,53564.957576880006
2023-09-14,05:35:56.000,257,10988357,13525,0,1694669755,13103.315559799994,74.15889147000416,53564.91565416
2023-09-14,05:35:57.000,257,10988413,13685,0,1694669756,13103.201042529989,74.23643190000439,53564.79687312
2023-09-14,05:35:58.000,257,10988396,13405,0,1694669757,13103.288614559999,74.20118625000032,53564.86674432
2023-09-14,05:35:59.000,257,10988356,13605,0,1694669758,13103.32229610999,74.23643190000439,53564.85975720001
2023-09-14,05:36:00.000,257,10988397,13325,0,1694669759,13103.302087179989,74.25053016000311,53564.87373144
2023-09-14,05:36:01.000,257,10988350,13085,0,1694669760,13103.315559799994,74.26462842000183,53564.85277008
2023-09-14,05:36:02.000,257,10988362,13445,0,1694669761,13103.302087179989,74.27872668000055,53564.88071856001
2023-09-14,05:36:03.000,257,10988369,13405,0,1694669762,13103.207778839998,74.32807059000334,53564.69905344
2023-09-14,05:36:04.000,257,10988377,13565,0,1694669763,13103.295350869994,74.30692319999798,53564.78289888001
2023-09-14,05:36:05.000,257,10988351,13485,0,1694669764,13103.335768729994,74.36331624000013,53564.81783448
2023-09-14,05:36:06.000,257,10988365,13525,0,1694669765,13103.295350869994,74.37741449999885,53564.81783448
2023-09-14,05:36:07.000,257,10988419,13445,0,1694669766,13103.268405629999,74.40561102000356,53564.80386024
2023-09-14,05:36:08.000,257,10988378,13645,0,1694669767,13103.275141939994,74.39151276000484,53564.77591176
2023-09-14,05:36:09.000,257,10988372,13405,0,1694669768,13103.329032419999,74.45495492999908,53564.77591176
2023-09-14,05:36:10.000,257,10988368,13325,0,1694669769,13103.315559799994,74.46200405999843,53564.789886000006
2023-09-14,05:36:11.000,257,10988327,13645,0,1694669770,13103.302087179989,74.4972497100025,53564.76193752001
2023-09-14,05:36:12.000,257,10988379,13405,0,1694669771,13103.268405629999,74.49020058000315,53564.789886000006
2023-09-14,05:36:13.000,257,10988346,13525,0,1694669772,13103.248196699999,74.51839710000058,53564.69905344
2023-09-14,05:36:14.000,257,10988352,13085,0,1694669773,13103.281878249989,74.47610232000443,53564.74097616001
2023-09-14,05:36:15.000,257,10988360,13405,0,1694669774,13103.281878249989,74.4972497100025,53564.72700192
2023-09-14,05:36:16.000,257,10988379,13405,0,1694669775,13103.329032419999,74.46200405999843,53564.838795840005
2023-09-14,05:36:17.000,257,10988351,13205,0,1694669776,13103.302087179989,74.51134797000122,53564.74796328
2023-09-14,05:36:18.000,257,10988385,13565,0,1694669777,13103.281878249989,74.49020058000315,53564.76193752001
2023-09-14,05:36:19.000,257,10988403,13485,0,1694669778,13103.302087179989,74.4972497100025,53564.72700192
2023-09-14,05:36:20.000,257,10988333,13685,0,1694669779,13103.32229610999,74.50429884000187,53564.66411784001
2023-09-14,05:36:21.000,257,10988356,13565,0,1694669780,13103.315559799994,74.56069188000401,53564.65713072
2023-09-14,05:36:22.000,257,10988312,13605,0,1694669781,13103.295350869994,74.55364275000466,53564.63616936
2023-09-14,05:36:23.000,257,10988376,13285,0,1694669782,13103.335768729994,74.58888840000145,53564.70604056
2023-09-14,05:36:24.000,257,10988348,13405,0,1694669783,13103.40986814,74.55364275000466,53564.789886000006
2023-09-14,05:36:25.000,257,10988335,13365,0,1694669784,13103.396395519994,74.60298666000017,53564.7549504
2023-09-14,05:36:26.000,257,10988348,13325,0,1694669785,13103.389659209999,74.63823231000424,53564.768924640004
2023-09-14,05:36:27.000,257,10988366,13485,0,1694669786,13103.288614559999,74.66642883000168,53564.69206632001
2023-09-14,05:36:28.000,257,10988342,13445,0,1694669787,13103.295350869994,74.65233057000296,53564.74796328
2023-09-14,05:36:29.000,257,10988384,13325,0,1694669788,13103.34250503999,74.68757621999976,53564.74097616001
2023-09-14,05:36:30.000,257,10988333,13565,0,1694669789,13103.38292289999,74.68757621999976,53564.733989039996
2023-09-14,05:36:31.000,257,10988385,13365,0,1694669790,13103.396395519994,74.69462534999911,53564.81084736001
2023-09-14,05:36:32.000,257,10988382,13525,0,1694669791,13103.38292289999,74.66642883000168,53564.8248216
2023-09-14,05:36:33.000,257,10988357,13405,0,1694669792,13103.396395519994,74.69462534999911,53564.77591176
2023-09-14,05:36:34.000,257,10988391,13405,0,1694669793,13103.355977659994,74.7439692600019,53564.789886000006
2023-09-14,05:36:35.000,257,10988377,13485,0,1694669794,13103.308823489999,74.72282187000383,53564.81783448
2023-09-14,05:36:36.000,257,10988390,13565,0,1694669795,13103.36271396999,74.71577274000447,53564.81783448
2023-09-14,05:36:37.000,257,10988364,13605,0,1694669796,13103.281878249989,74.77216577999934,53564.70604056
2023-09-14,05:36:38.000,257,10988333,13605,0,1694669797,13103.248196699999,74.7933131700047,53564.69206632001
2023-09-14,05:36:39.000,257,10988366,13565,0,1694669798,13103.335768729994,74.75101839000126,53564.789886000006
2023-09-14,05:36:40.000,257,10988399,13325,0,1694669799,13103.369450279999,74.7439692600019,53564.78289888001
2023-09-14,05:36:41.000,257,10988396,13645,0,1694669800,13103.349241349999,74.81446056000277,53564.81084736001
2023-09-14,05:36:42.000,257,10988332,13445,0,1694669801,13103.369450279999,74.75101839000126,53564.8248216
2023-09-14,05:36:43.000,257,10988362,13965,0,1694669802,13103.38292289999,74.7933131700047,53564.74796328
2023-09-14,05:36:44.000,257,10988407,13565,0,1694669803,13103.369450279999,74.82150969000213,53564.81084736001
2023-09-14,05:36:45.000,257,10988357,13405,0,1694669804,13103.42334075999,74.82150969000213,53564.789886000006
2023-09-14,05:36:46.000,257,10988348,13685,0,1694669805,13103.46375861999,74.82150969000213,53564.81084736001
2023-09-14,05:36:47.000,257,10988331,13485,0,1694669806,13103.42334075999,74.87085359999764,53564.80386024
2023-09-14,05:36:48.000,257,10988435,13325,0,1694669807,13103.436813379994,74.892000990003,53564.81084736001
2023-09-14,05:36:49.000,257,10988358,13325,0,1694669808,13103.517649099995,74.87790273000428,53564.85975720001
2023-09-14,05:36:50.000,257,10988384,13405,0,1694669809,13103.52438540999,74.91314838000108,53564.838795840005
2023-09-14,05:36:51.000,257,10988396,13765,0,1694669810,13103.49070386,74.98363968000194,53564.81084736001
2023-09-14,05:36:52.000,257,10988347,13205,0,1694669811,13103.537858029995,74.94134489999851,53564.85277008
2023-09-14,05:36:53.000,257,10988383,13525,0,1694669812,13103.598484819995,74.97659055000258,53564.85277008
2023-09-14,05:36:54.000,257,10988328,13725,0,1694669813,13103.558066959995,74.98363968000194,53564.81084736001
2023-09-14,05:36:55.000,257,10988390,13405,0,1694669814,13103.58501219999,75.00478707000002,53564.84578296
2023-09-14,05:36:56.000,257,10988369,13525,0,1694669815,13103.659111609995,74.9554431600045,53564.92264128
2023-09-14,05:36:57.000,257,10988391,13445,0,1694669816,13103.72647470999,74.9906888100013,53564.936615520004
2023-09-14,05:36:58.000,257,10988378,13045,0,1694669817,13103.739947329996,75.00478707000002,53564.936615520004
2023-09-14,05:36:59.000,257,10988392,13245,0,1694669818,13103.719738399996,75.01888532999874,53564.92962840001
2023-09-14,05:37:00.000,257,10988386,13325,0,1694669819,13103.77362888,75.05413098000281,53564.92264128
2023-09-14,05:37:01.000,257,10988334,13285,0,1694669820,13103.807310429991,75.1387205400024,53564.99251248
2023-09-14,05:37:02.000,257,10988361,13445,0,1694669821,13103.760156259996,75.12462228000368,53564.97155112
2023-09-14,05:37:03.000,257,10988366,13805,0,1694669822,13103.800574119996,75.15986793000047,53564.98552536
2023-09-14,05:37:04.000,257,10988390,13525,0,1694669823,13103.874673530001,75.18101531999855,53565.125267760006
2023-09-14,05:37:05.000,257,10988374,13685,0,1694669824,13103.901618769996,75.23035923000134,53565.125267760006
2023-09-14,05:37:06.000,257,10988364,13685,0,1694669825,13103.975718180001,75.2021627100039,53565.13225488
2023-09-14,05:37:07.000,257,10988417,13445,0,1694669826,13103.847728289991,75.25150661999942,53565.069370799996
2023-09-14,05:37:08.000,257,10988387,13605,0,1694669827,13103.928564009992,75.27970314000413,53565.09731928001
2023-09-14,05:37:09.000,257,10988384,13405,0,1694669828,13103.942036629996,75.27970314000413,53565.139242
2023-09-14,05:37:10.000,257,10988412,13565,0,1694669829,13104.016136040002,75.30789966000157,53565.20212608
2023-09-14,05:37:11.000,257,10988362,13525,0,1694669830,13103.995927110002,75.32199792000029,53565.26501016001
2023-09-14,05:37:12.000,257,10988350,13525,0,1694669831,13104.049817589992,75.37134183000308,53565.271997280004
2023-09-14,05:37:13.000,257,10988407,13645,0,1694669832,13104.029608659992,75.35724357000436,53565.292958640006
2023-09-14,05:37:14.000,257,10988413,13565,0,1694669833,13104.049817589992,75.37134183000308,53565.33488136001
2023-09-14,05:37:15.000,257,10988428,13325,0,1694669834,13104.002663419997,75.42773486999795,53565.36282984001
2023-09-14,05:37:16.000,257,10988433,13525,0,1694669835,13104.036344970002,75.44183313000394,53565.4187268
2023-09-14,05:37:17.000,257,10988342,13165,0,1694669836,13104.029608659992,75.45593139000266,53565.35584272
2023-09-14,05:37:18.000,257,10988384,13365,0,1694669837,13104.009399729992,75.55461921000096,53565.3488556
2023-09-14,05:37:19.000,257,10988400,13325,0,1694669838,13104.002663419997,75.57576659999904,53565.46763664
2023-09-14,05:37:20.000,257,10988374,13645,0,1694669839,13104.043081279997,75.5828157299984,53565.460649520006
2023-09-14,05:37:31.000,257,10988382,13365,0,1694669850,13104.036344970002,75.85068267000315,53565.67026312001
2023-09-14,05:37:32.000,257,10988384,13405,0,1694669851,13104.043081279997,75.90002657999867,53565.7331472
2023-09-14,05:37:33.000,257,10988386,13485,0,1694669852,13103.962245559997,75.89297744999931,53565.64231464
2023-09-14,05:37:34.000,257,10988337,13925,0,1694669853,13103.975718180001,75.91412484000466,53565.7331472
2023-09-14,05:37:35.000,257,10988391,13525,0,1694669854,13104.070026519992,75.97051787999953,53565.78904416001
2023-09-14,05:37:36.000,257,10988368,13485,0,1694669855,13104.070026519992,75.91412484000466,53565.83795400001
2023-09-14,05:37:37.000,257,10988393,13685,0,1694669856,13104.090235449992,75.93527223000274,53565.86590248001
2023-09-14,05:37:38.000,257,10988368,13605,0,1694669857,13104.056553900002,75.96346875000017,53565.78904416001
2023-09-14,05:37:39.000,257,10988412,13365,0,1694669858,13104.036344970002,76.0410091800004,53565.8030184
2023-09-14,05:37:40.000,257,10988346,13205,0,1694669859,13104.043081279997,76.04805830999976,53565.81699264001
2023-09-14,05:37:41.000,257,10988386,13285,0,1694669860,13104.009399729992,76.06920569999784,53565.85891536
2023-09-14,05:37:42.000,257,10988360,13285,0,1694669861,13104.009399729992,76.09035309000319,53565.85192824
2023-09-14,05:37:43.000,257,10988391,13365,0,1694669862,13104.002663419997,76.16084439000406,53565.88686384001
2023-09-14,05:37:44.000,257,10988358,13605,0,1694669863,13104.096971760002,76.12559873999999,53565.94974792
2023-09-14,05:37:45.000,257,10988356,13405,0,1694669864,13104.090235449992,76.19609004000085,53566.01961912
2023-09-14,05:37:46.000,257,10988404,13565,0,1694669865,13104.036344970002,76.17494265000278,53566.00564488001
2023-09-14,05:37:47.000,257,10988288,13365,0,1694669866,13103.982454489997,76.1890409100015,53565.99167064
2023-09-14,05:37:48.000,257,10988375,13445,0,1694669867,13104.022872349997,76.23838482000428,53566.03359336001
2023-09-14,05:37:49.000,257,10988350,13645,0,1694669868,13104.056553900002,76.252483080003,53566.08250320001
2023-09-14,05:37:50.000,257,10988365,13325,0,1694669869,13104.029608659992,76.25953221000236,53566.05455472001
2023-09-14,05:37:51.000,257,10988378,13285,0,1694669870,13104.083499139997,76.2877287299998,53566.16634864
2023-09-14,05:37:52.000,257,10988371,13285,0,1694669871,13104.076762830002,76.33707264000259,53566.110451680004
2023-09-14,05:37:53.000,257,10988394,13405,0,1694669872,13104.056553900002,76.35822003000067,53566.14538728
2023-09-14,05:37:54.000,257,10988399,13485,0,1694669873,13104.117180690002,76.33002351000323,53566.15936152
2023-09-14,05:37:55.000,257,10988376,13845,0,1694669874,13104.117180690002,76.36526916000003,53566.180322880005
2023-09-14,05:37:56.000,257,10988387,13325,0,1694669875,13104.171071169993,76.37231828999938,53566.15936152
2023-09-14,05:37:57.000,257,10988344,13525,0,1694669876,13104.096971760002,76.43576046000089,53566.131413040006
2023-09-14,05:37:58.000,257,10988400,13565,0,1694669877,13104.157598550002,76.46395697999833,53566.229232720005
2023-09-14,05:37:59.000,257,10988365,13085,0,1694669878,13104.211489029993,76.45690784999897,53566.299103920006
2023-09-14,05:38:00.000,257,10988413,13405,0,1694669879,13104.218225340002,76.49215350000304,53566.361988
2023-09-14,05:38:01.000,257,10988391,13925,0,1694669880,13104.218225340002,76.50625176000176,53566.348013760005
2023-09-14,05:38:02.000,257,10988399,13205,0,1694669881,13104.251906889993,76.52035002000048,53566.35500088
2023-09-14,05:38:03.000,257,10988368,13645,0,1694669882,13104.150862239992,76.61198870999942,53566.25019408001
2023-09-14,05:38:04.000,257,10988362,13485,0,1694669883,13104.171071169993,76.5978904500007,53566.31307816
2023-09-14,05:38:05.000,257,10988370,13445,0,1694669884,13104.265379509998,76.65428349000285,53566.40391072
2023-09-14,05:38:06.000,257,10988398,13245,0,1694669885,13104.278852130003,76.70362739999837,53566.41788496001
2023-09-14,05:38:07.000,257,10988370,13405,0,1694669886,13104.272115819993,76.66838175000157,53566.41788496001
2023-09-14,05:38:08.000,257,10988327,13405,0,1694669887,13104.305797369998,76.70362739999837,53566.4318592
2023-09-14,05:38:09.000,257,10988364,13605,0,1694669888,13104.332742609993,76.7459221800018,53566.55762736001
2023-09-14,05:38:10.000,257,10988393,13725,0,1694669889,13104.299061059988,76.7811678299986,53566.52269176
2023-09-14,05:38:11.000,257,10988365,13405,0,1694669890,13104.265379509998,76.76706956999988,53566.52967888
2023-09-14,05:38:12.000,257,10988388,13445,0,1694669891,13104.278852130003,76.79526609000459,53566.53666600001
2023-09-14,05:38:13.000,257,10988427,13205,0,1694669892,13104.238434270002,76.81641348000267,53566.52269176
2023-09-14,05:38:14.000,257,10988324,13365,0,1694669893,13104.238434270002,76.85870825999882,53566.48775616001
2023-09-14,05:38:15.000,257,10988381,13565,0,1694669894,13104.312533679993,76.87985565000417,53566.578588719996
2023-09-14,05:38:16.000,257,10988354,13325,0,1694669895,13104.339478919988,76.92215043000033,53566.634485680006
2023-09-14,05:38:17.000,257,10988376,13645,0,1694669896,13104.319269989988,76.90100304000225,53566.62749856001
2023-09-14,05:38:18.000,257,10988396,13405,0,1694669897,13104.285588439998,76.92919955999969,53566.59256296
2023-09-14,05:38:19.000,257,10988376,13325,0,1694669898,13104.352951539993,76.96444521000376,53566.66243416
2023-09-14,05:38:20.000,257,10988379,13405,0,1694669899,13104.339478919988,77.00673998999991,53566.72531824001
2023-09-14,05:38:21.000,257,10988370,13645,0,1694669900,13104.400105709989,77.02083824999863,53566.76724096
2023-09-14,05:38:22.000,257,10988353,13405,0,1694669901,13104.312533679993,77.03493651000463,53566.711344
2023-09-14,05:38:23.000,257,10988390,13365,0,1694669902,13104.373160469993,77.07018216000142,53566.83711216
2023-09-14,05:38:24.000,257,10988398,13725,0,1694669903,13104.413578329993,77.02083824999863,53566.79518944001
2023-09-14,05:38:25.000,257,10988318,13245,0,1694669904,13104.467468809999,77.02788737999799,53566.89300912001
2023-09-14,05:38:26.000,257,10988413,13405,0,1694669905,13104.440523569989,77.07018216000142,53566.87903488
2023-09-14,05:38:27.000,257,10988356,13445,0,1694669906,13104.406842019998,77.09837867999886,53566.85807352
2023-09-14,05:38:28.000,257,10988366,13245,0,1694669907,13104.406842019998,77.12657520000357,53566.83012504
2023-09-14,05:38:29.000,257,10988360,13685,0,1694669908,13104.427050949998,77.14067346000229,53566.86506064
2023-09-14,05:38:30.000,257,10988401,13285,0,1694669909,13104.406842019998,77.1900173699978,53566.93493184
2023-09-14,05:38:31.000,257,10988381,13405,0,1694669910,13104.433787259994,77.15477172000101,53566.98384168
2023-09-14,05:38:32.000,257,10988354,13525,0,1694669911,13104.420314639989,77.18296823999844,53566.96288032001
2023-09-14,05:38:33.000,257,10988366,13365,0,1694669912,13104.433787259994,77.18296823999844,53567.01179016001
2023-09-14,05:38:34.000,257,10988335,13445,0,1694669913,13104.521359289989,77.19706650000444,53567.0257644
2023-09-14,05:38:35.000,257,10988377,13285,0,1694669914,13104.501150359989,77.21821389000252,53567.04672576
2023-09-14,05:38:36.000,257,10988402,13485,0,1694669915,13104.534831909994,77.28870519000338,53567.08864848001
2023-09-14,05:38:37.000,257,10988402,13405,0,1694669916,13104.480941429989,77.26755779999803,53566.99781592
2023-09-14,05:38:38.000,257,10988367,13485,0,1694669917,13104.467468809999,77.3028034500021,53567.067687120005
2023-09-14,05:38:39.000,257,10988360,13365,0,1694669918,13104.58198607999,77.30985258000146,53567.17249392
2023-09-14,05:38:40.000,257,10988385,13525,0,1694669919,13104.64261286999,77.30985258000146,53567.186468160005
2023-09-14,05:38:41.000,257,10988364,13405,0,1694669920,13104.64261286999,77.31690171000082,53567.15851968001
2023-09-14,05:38:42.000,257,10988338,13445,0,1694669921,13104.716712279995,77.35214736000489,53567.22140376
2023-09-14,05:38:43.000,257,10988347,13485,0,1694669922,13104.696503349995,77.4014912700004,53567.17249392
2023-09-14,05:38:44.000,257,10988339,13485,0,1694669923,13104.75039383,77.42968778999784,53567.235378000005
2023-09-14,05:38:45.000,257,10988373,13165,0,1694669924,13104.858174789995,77.40854039999977,53567.29826208001
2023-09-14,05:38:46.000,257,10988400,13245,0,1694669925,13104.858174789995,77.40854039999977,53567.3401848
2023-09-14,05:38:47.000,257,10988305,13485,0,1694669926,13104.87164741,77.4014912700004,53567.333197680004
2023-09-14,05:38:48.000,257,10988406,13445,0,1694669927,13104.95248313,77.42263865999848,53567.38909464
2023-09-14,05:38:49.000,257,10988381,13325,0,1694669928,13104.999637299996,77.43673692000448,53567.451978720004
2023-09-14,05:38:50.000,257,10988341,13245,0,1694669929,13104.999637299996,77.48608082999999,53567.4799272
2023-09-14,05:38:51.000,257,10988362,13365,0,1694669930,13105.006373609991,77.49312995999935,53567.472940080006
2023-09-14,05:38:52.000,257,10988410,13285,0,1694669931,13105.006373609991,77.50017908999871,53567.5497984
2023-09-14,05:38:53.000,257,10988372,13245,0,1694669932,13105.087209329991,77.52132648000406,53567.521849920005
2023-09-14,05:38:54.000,257,10988373,13645,0,1694669933,13105.03331885,77.55657213000086,53567.46595296001
2023-09-14,05:38:55.000,257,10988363,13565,0,1694669934,13105.141099809996,77.54247387000214,53567.619669600004
2023-09-14,05:38:56.000,257,10988372,13605,0,1694669935,13105.154572430001,77.56362126000022,53567.60569536
2023-09-14,05:38:57.000,257,10988373,13445,0,1694669936,13105.174781360001,77.57067038999958,53567.70351504
2023-09-14,05:38:58.000,257,10988360,13445,0,1694669937,13105.248880769992,77.62001430000237,53567.7244764
2023-09-14,05:38:59.000,257,10988358,13565,0,1694669938,13105.221935529997,77.59886691000429,53567.7244764
2023-09-14,05:39:00.000,257,10988401,13405,0,1694669939,13105.269089699992,77.59886691000429,53567.787360480004
2023-09-14,05:39:01.000,257,10988344,13245,0,1694669940,13105.309507559992,77.63411256000109,53567.808321840006
2023-09-14,05:39:02.000,257,10988373,13365,0,1694669941,13105.275826010002,77.6975547300026,53567.82928320001
2023-09-14,05:39:03.000,257,10988384,13205,0,1694669942,13105.228671839992,77.71870212000067,53567.84325744
2023-09-14,05:39:04.000,257,10988427,13405,0,1694669943,13105.262353389997,77.71165299000131,53567.99697408001
2023-09-14,05:39:05.000,257,10988355,13405,0,1694669944,13105.228671839992,77.70460386000195,53567.92710288001
2023-09-14,05:39:06.000,257,10988361,14005,0,1694669945,13105.296034940002,77.72575125000003,53568.01793544001
2023-09-14,05:39:07.000,257,10988396,13645,0,1694669946,13105.174781360001,77.78214429000218,53567.92011576
2023-09-14,05:39:08.000,257,10988405,13405,0,1694669947,13105.168045049992,77.81738993999898,53567.955051360004
2023-09-14,05:39:09.000,257,10988330,13325,0,1694669948,13105.194990290001,77.84558646000369,53568.01793544001
2023-09-14,05:39:10.000,257,10988375,13365,0,1694669949,13105.194990290001,77.8596847200024,53568.0388968
2023-09-14,05:39:11.000,257,10988362,13405,0,1694669950,13105.174781360001,77.90902862999792,53568.06684528001
2023-09-14,05:39:12.000,257,10988335,13445,0,1694669951,13105.080473019996,77.93722515000263,53568.06684528001
2023-09-14,05:39:13.000,257,10988384,13365,0,1694669952,13105.05352778,77.95837254000071,53568.09479376001
2023-09-14,05:39:14.000,257,10988329,13765,0,1694669953,13105.100681949996,77.95132341000135,53568.171652080004
2023-09-14,05:39:15.000,257,10988368,13525,0,1694669954,13105.080473019996,77.95132341000135,53568.13671648001
2023-09-14,05:39:16.000,257,10988383,13405,0,1694669955,13105.067000399991,77.98656905999815,53568.20658768
2023-09-14,05:39:17.000,257,10988381,13445,0,1694669956,13105.026582539991,78.0429621000003,53568.192613440006
2023-09-14,05:39:18.000,257,10988379,13685,0,1694669957,13104.94574681999,78.0429621000003,53568.171652080004
2023-09-14,05:39:19.000,257,10988444,13205,0,1694669958,13104.92553788999,78.06410948999837,53568.18562632001
2023-09-14,05:39:20.000,257,10988363,13565,0,1694669959,13104.97269206,78.09935514000244,53568.22754904
2023-09-14,05:39:21.000,257,10988334,13405,0,1694669960,13104.97269206,78.12050253000052,53568.26248464001
2023-09-14,05:39:22.000,257,10988340,13445,0,1694669961,13104.898592649995,78.14869904999796,53568.2485104
2023-09-14,05:39:23.000,257,10988381,13365,0,1694669962,13104.90532895999,78.16984644000331,53568.192613440006
2023-09-14,05:39:24.000,257,10988400,13445,0,1694669963,13104.91206527,78.24738687000354,53568.28344600001
2023-09-14,05:39:25.000,257,10988367,13245,0,1694669964,13104.89185634,78.2544360000029,53568.241523280005
2023-09-14,05:39:26.000,257,10988370,13765,0,1694669965,13104.918801579995,78.26853426000162,53568.32536872
2023-09-14,05:39:27.000,257,10988376,13525,0,1694669966,13104.99290099,78.30377990999841,53568.3183816
2023-09-14,05:39:28.000,257,10988368,13245,0,1694669967,13104.91206527,78.37427120999928,53568.311394480006
2023-09-14,05:39:29.000,257,10988376,13085,0,1694669968,13104.90532895999,78.36722207999992,53568.339342960004
2023-09-14,05:39:30.000,257,10988396,13085,0,1694669969,13104.91206527,78.40246773000399,53568.29742024
2023-09-14,05:39:31.000,257,10988369,13525,0,1694669970,13104.95248313,78.43771338000079,53568.37427856
2023-09-14,05:39:32.000,257,10988347,13565,0,1694669971,13104.89185634,78.43771338000079,53568.3882528
2023-09-14,05:39:33.000,257,10988323,13605,0,1694669972,13104.92553788999,78.47295903000486,53568.39523992
2023-09-14,05:39:34.000,257,10988415,13605,0,1694669973,13104.9322742,78.50820468000165,53568.43716264
2023-09-14,05:39:35.000,257,10988325,13125,0,1694669974,13105.019846229996,78.47295903000486,53568.54196944
2023-09-14,05:39:36.000,257,10988395,13565,0,1694669975,13105.087209329991,78.4518116399995,53568.59087928
2023-09-14,05:39:37.000,257,10988370,13445,0,1694669976,13105.05352778,78.46590989999822,53568.4930596
2023-09-14,05:39:38.000,257,10988400,13125,0,1694669977,13105.019846229996,78.52935206999973,53568.52100808001
2023-09-14,05:39:39.000,257,10988398,13605,0,1694669978,13105.080473019996,78.54345032999845,53568.56991792001
2023-09-14,05:39:40.000,257,10988335,13325,0,1694669979,13105.026582539991,78.59279424000124,53568.576905040005
2023-09-14,05:39:41.000,257,10988392,13405,0,1694669980,13105.019846229996,78.57164685000316,53568.66773760001
2023-09-14,05:39:42.000,257,10988371,13485,0,1694669981,13104.97269206,78.53640119999909,53568.65376336
2023-09-14,05:39:43.000,257,10988364,13205,0,1694669982,13105.040055159996,78.59279424000124,53568.66075048
2023-09-14,05:39:44.000,257,10988405,13525,0,1694669983,13105.067000399991,78.59279424000124,53568.78651864001
2023-09-14,05:39:45.000,257,10988353,13205,0,1694669984,13105.060264089996,78.62803988999804,53568.744595920005
2023-09-14,05:39:46.000,257,10988398,13605,0,1694669985,13105.019846229996,78.68443293000018,53568.814467120006
2023-09-14,05:39:47.000,257,10988371,13485,0,1694669986,13104.98616467999,78.67033467000147,53568.66773760001
2023-09-14,05:39:48.000,257,10988329,13725,0,1694669987,13104.99290099,78.69148205999954,53568.71664744001
2023-09-14,05:39:49.000,257,10988394,13405,0,1694669988,13104.98616467999,78.66328554000211,53568.75158304
2023-09-14,05:39:50.000,257,10988362,13805,0,1694669989,13104.959219439996,78.6985311899989,53568.80049288
2023-09-14,05:39:51.000,257,10988371,13365,0,1694669990,13104.98616467999,78.71967858000426,53568.82844136
2023-09-14,05:39:52.000,257,10988412,13325,0,1694669991,13104.92553788999,78.7126294500049,53568.89831256
2023-09-14,05:39:53.000,257,10988355,13605,0,1694669992,13104.95248313,78.74082597000233,53568.85638984001
2023-09-14,05:39:54.000,257,10988336,13245,0,1694669993,13104.94574681999,78.7126294500049,53568.912286800005
2023-09-14,05:39:55.000,257,10988403,13405,0,1694669994,13104.979428369996,78.72672771000362,53568.89132544
2023-09-14,05:39:56.000,257,10988385,13525,0,1694669995,13104.959219439996,78.75492423000105,53568.9472224
2023-09-14,05:39:57.000,257,10988356,13525,0,1694669996,13104.979428369996,78.75492423000105,53568.90529968001
2023-09-14,05:39:58.000,257,10988405,13565,0,1694669997,13104.918801579995,78.73377684000297,53568.9472224
2023-09-14,05:39:59.000,257,10988389,13525,0,1694669998,13105.046791469991,78.73377684000297,53569.031067840006
2023-09-14,05:40:00.000,257,10988397,13765,0,1694669999,13105.087209329991,78.71967858000426,53569.04504208
2023-09-14,05:40:01.000,257,10988399,13445,0,1694670000,13105.107418259991,78.75492423000105,53569.0869648
2023-09-14,05:40:02.000,257,10988406,13565,0,1694670001,13105.087209329991,78.76197336000041,53569.0869648
2023-09-14,05:40:03.000,257,10988380,13405,0,1694670002,13105.073736710001,78.73377684000297,53569.04504208
2023-09-14,05:40:04.000,257,10988380,13445,0,1694670003,13105.087209329991,78.71967858000426,53569.128887520004
2023-09-14,05:40:05.000,257,10988401,13405,0,1694670004,13105.147836119992,78.74787510000169,53569.16382312
2023-09-14,05:40:06.000,257,10988370,13525,0,1694670005,13105.154572430001,78.77607161999913,53569.13587464
2023-09-14,05:40:07.000,257,10988380,13285,0,1694670006,13105.141099809996,78.80426814000384,53569.13587464
2023-09-14,05:40:08.000,257,10988404,13325,0,1694670007,13105.154572430001,78.83951379000064,53569.177797360004
2023-09-14,05:40:09.000,257,10988370,13365,0,1694670008,13105.255617080002,78.87475944000471,53569.19177160001
2023-09-14,05:40:10.000,257,10988361,13605,0,1694670009,13105.208462909992,78.84656292,53569.2616428
2023-09-14,05:40:11.000,257,10988428,13565,0,1694670010,13105.269089699992,78.83951379000064,53569.247668560005
2023-09-14,05:40:12.000,257,10988344,13365,0,1694670011,13105.275826010002,78.86771030999807,53569.28260416
2023-09-14,05:40:13.000,257,10988387,13565,0,1694670012,13105.235408150002,78.88180857000407,53569.28959128001
2023-09-14,05:40:14.000,257,10988425,13365,0,1694670013,13105.255617080002,78.89590683000279,53569.28959128001
2023-09-14,05:40:15.000,257,10988352,13405,0,1694670014,13105.390343279993,78.90295596000215,53569.38741096001
2023-09-14,05:40:16.000,257,10988394,13325,0,1694670015,13105.437497450002,78.93820160999894,53569.38741096001
2023-09-14,05:40:17.000,257,10988388,13645,0,1694670016,13105.484651619998,78.92410335000022,53569.485230640006
2023-09-14,05:40:18.000,257,10988383,13725,0,1694670017,13105.410552209993,78.9593490000043,53569.415359440005
2023-09-14,05:40:19.000,257,10988366,13285,0,1694670018,13105.498124239988,78.97344726000301,53569.47824352001
2023-09-14,05:40:20.000,257,10988362,13245,0,1694670019,13105.518333169988,79.00869290999981,53569.485230640006
2023-09-14,05:40:21.000,257,10988380,13245,0,1694670020,13105.572223649993,79.02984029999789,53569.52715336001
2023-09-14,05:40:22.000,257,10988333,13525,0,1694670021,13105.545278409998,79.04393856000388,53569.513179120004
2023-09-14,05:40:23.000,257,10988361,13405,0,1694670022,13105.612641509993,79.0580368200026,53569.6109988
2023-09-14,05:40:24.000,257,10988378,13445,0,1694670023,13105.740631399989,79.0580368200026,53569.63894728
2023-09-14,05:40:25.000,257,10988375,13645,0,1694670024,13105.807994499999,79.10033159999875,53569.70881848
2023-09-14,05:40:26.000,257,10988372,13405,0,1694670025,13105.82820343,79.10738072999811,53569.74375408001
2023-09-14,05:40:27.000,257,10988370,13245,0,1694670026,13105.740631399989,79.13557725000283,53569.652921520006
2023-09-14,05:40:28.000,257,10988371,13325,0,1694670027,13105.794521879994,79.16377377000026,53569.74375408001
2023-09-14,05:40:29.000,257,10988384,13405,0,1694670028,13105.88209390999,79.1567246400009,53569.77170256001
2023-09-14,05:40:30.000,257,10988374,13245,0,1694670029,13105.84167604999,79.17082289999962,53569.80663816
2023-09-14,05:40:31.000,257,10988377,13285,0,1694670030,13105.875357599994,79.21311768000305,53569.855548
2023-09-14,05:40:32.000,257,10988349,13365,0,1694670031,13105.855148669994,79.18492115999834,53569.83458664
2023-09-14,05:40:33.000,257,10988411,13325,0,1694670032,13105.90903915,79.1919702899977,53569.848560880004
2023-09-14,05:40:34.000,257,10988393,13405,0,1694670033,13105.976402249995,79.20606855000369,53569.918432080005
2023-09-14,05:40:35.000,257,10988331,13565,0,1694670034,13105.96292962999,79.1919702899977,53569.91144496001
2023-09-14,05:40:36.000,257,10988401,13445,0,1694670035,13105.976402249995,79.17082289999962,53569.91144496001
2023-09-14,05:40:37.000,257,10988364,13365,0,1694670036,13105.96966594,79.22016681000241,53569.86253512001
2023-09-14,05:40:38.000,257,10988413,13485,0,1694670037,13105.976402249995,79.1919702899977,53569.9254192
2023-09-14,05:40:39.000,257,10988350,13405,0,1694670038,13106.05050166,79.18492115999834,53569.89048360001
2023-09-14,05:40:40.000,257,10988365,13285,0,1694670039,13106.097655829995,79.11442986000475,53570.00227752
2023-09-14,05:40:41.000,257,10988329,13325,0,1694670040,13106.08418320999,79.16377377000026,53569.918432080005
2023-09-14,05:40:42.000,257,10988368,13605,0,1694670041,13106.14480999999,79.17787202999898,53570.00926464001
2023-09-14,05:40:43.000,257,10988381,13445,0,1694670042,13106.15154631,79.14262638000218,53570.016251760004
2023-09-14,05:40:44.000,257,10988375,13525,0,1694670043,13106.19196417,79.14262638000218,53570.00227752
2023-09-14,05:40:45.000,257,10988378,13485,0,1694670044,13106.293008820001,79.14967551000154,53570.04420024
2023-09-14,05:40:46.000,257,10988341,13765,0,1694670045,13106.306481439991,79.14967551000154,53570.016251760004
2023-09-14,05:40:47.000,257,10988374,13645,0,1694670046,13106.340162989996,79.11442986000475,53569.98131616001
2023-09-14,05:40:48.000,257,10988407,13485,0,1694670047,13106.326690369991,79.13557725000283,53570.05817448001
2023-09-14,05:40:49.000,257,10988334,13725,0,1694670048,13106.427735019992,79.16377377000026,53570.07913584001
2023-09-14,05:40:50.000,257,10988374,13165,0,1694670049,13106.414262400001,79.14262638000218,53570.05817448001
2023-09-14,05:40:51.000,257,10988372,13645,0,1694670050,13106.441207639997,79.0932824699994,53570.05817448001
2023-09-14,05:40:52.000,257,10988385,13405,0,1694670051,13106.542252289997,79.0932824699994,53570.135032800004
2023-09-14,05:40:53.000,257,10988364,13405,0,1694670052,13106.508570739992,79.12852812000347,53570.03022600001
2023-09-14,05:40:54.000,257,10988393,13005,0,1694670053,13106.495098120002,79.03688943000452,53570.10708432001
2023-09-14,05:40:55.000,257,10988383,13685,0,1694670054,13106.663505869998,79.06508595000196,53570.155994160006
2023-09-14,05:40:56.000,257,10988356,13725,0,1694670055,13106.717396349988,79.07213508000132,53570.19092976
2023-09-14,05:40:57.000,257,10988363,13405,0,1694670056,13106.690451109993,79.07213508000132,53570.19791688001
2023-09-14,05:40:58.000,257,10988379,13485,0,1694670057,13106.757814209988,79.02279116999853,53570.14201992
2023-09-14,05:40:59.000,257,10988384,13605,0,1694670058,13106.764550519998,79.01574203999917,53570.12804568001
2023-09-14,05:41:00.000,257,10988413,13365,0,1694670059,13106.798232069988,79.06508595000196,53570.19791688001
2023-09-14,05:41:01.000,257,10988375,13605,0,1694670060,13106.885804099998,79.00869290999981,53570.253813840005
2023-09-14,05:41:02.000,257,10988418,13285,0,1694670061,13106.899276719989,78.97344726000301,53570.323685040006
2023-09-14,05:41:03.000,257,10988434,13165,0,1694670062,13106.906013029999,79.00164378000045,53570.27477520001
2023-09-14,05:41:04.000,257,10988395,13445,0,1694670063,13106.912749339994,78.98754552000173,53570.36560776001
2023-09-14,05:41:05.000,257,10988354,13325,0,1694670064,13106.966639819999,78.93820160999894,53570.34464640001
2023-09-14,05:41:06.000,257,10988397,13405,0,1694670065,13107.06094815999,78.95229986999766,53570.43547896
2023-09-14,05:41:07.000,257,10988403,13245,0,1694670066,13107.06094815999,78.9593490000043,53570.44246608001
2023-09-14,05:41:08.000,257,10988395,13325,0,1694670067,13107.02053029999,78.99459465000109,53570.45644032
2023-09-14,05:41:09.000,257,10988403,13605,0,1694670068,13107.04747554,78.97344726000301,53570.39355624001
2023-09-14,05:41:10.000,257,10988382,13445,0,1694670069,13107.08115708999,78.91705422000086,53570.43547896
2023-09-14,05:41:11.000,257,10988365,13645,0,1694670070,13107.16199280999,78.9100050900015,53570.55426
2023-09-14,05:41:12.000,257,10988383,13325,0,1694670071,13107.16199280999,78.88885770000343,53570.59618272
2023-09-14,05:41:13.000,257,10988357,13165,0,1694670072,13107.16872912,78.89590683000279,53570.56823424
2023-09-14,05:41:14.000,257,10988362,13725,0,1694670073,13107.24282852999,78.83246466000128,53570.63111832001
2023-09-14,05:41:15.000,257,10988422,13405,0,1694670074,13107.28324638999,78.83246466000128,53570.63111832001
2023-09-14,05:41:16.000,257,10988387,13445,0,1694670075,13107.276510079995,78.80426814000384,53570.707976640006
2023-09-14,05:41:17.000,257,10988382,13285,0,1694670076,13107.24282852999,78.83246466000128,53570.61015696001
2023-09-14,05:41:18.000,257,10988383,13165,0,1694670077,13107.26303745999,78.76197336000041,53570.68002816001
2023-09-14,05:41:19.000,257,10988394,13285,0,1694670078,13107.32366424999,78.75492423000105,53570.74989936001
2023-09-14,05:41:20.000,257,10988372,13605,0,1694670079,13107.377554729996,78.73377684000297,53570.77784784001
2023-09-14,05:41:21.000,257,10988388,13485,0,1694670080,13107.38429103999,78.73377684000297,53570.79182208
2023-09-14,05:41:22.000,257,10988412,13565,0,1694670081,13107.41123628,78.73377684000297,53570.81278344
2023-09-14,05:41:23.000,257,10988344,13405,0,1694670082,13107.39102735,78.6985311899989,53570.77086072
2023-09-14,05:41:24.000,257,10988411,13325,0,1694670083,13107.357345799996,78.67033467000147,53570.77086072
2023-09-14,05:41:25.000,257,10988385,13925,0,1694670084,13107.444917829991,78.65623641000275,53570.805796320004
2023-09-14,05:41:26.000,257,10988414,13925,0,1694670085,13107.539226169996,78.62099075999868,53570.91060312
2023-09-14,05:41:27.000,257,10988417,13565,0,1694670086,13107.532489860001,78.57164685000316,53571.022397040004
2023-09-14,05:41:28.000,257,10988337,13365,0,1694670087,13107.512280930001,78.52230294000037,53571.022397040004
2023-09-14,05:41:29.000,257,10988409,13245,0,1694670088,13107.525753549991,78.54345032999845,53570.9385516
2023-09-14,05:41:30.000,257,10988373,13245,0,1694670089,13107.545962479991,78.49410642000294,53571.05733264
2023-09-14,05:41:31.000,257,10988359,13485,0,1694670090,13107.485335689991,78.48000816000422,53571.03637128001
2023-09-14,05:41:32.000,257,10988369,13605,0,1694670091,13107.47186307,78.388369469998,53571.05034552
2023-09-14,05:41:33.000,257,10988392,13365,0,1694670092,13107.377554729996,78.3531238200012,53571.00143568
2023-09-14,05:41:34.000,257,10988402,13565,0,1694670093,13107.377554729996,78.30377990999841,53571.043358400006
2023-09-14,05:41:35.000,257,10988405,13405,0,1694670094,13107.41123628,78.26853426000162,53571.13419096001
2023-09-14,05:41:36.000,257,10988427,13405,0,1694670095,13107.39102735,78.19099383000139,53571.12021672
2023-09-14,05:41:37.000,257,10988402,13485,0,1694670096,13107.34387317999,78.16279731000395,53571.1481652
2023-09-14,05:41:38.000,257,10988382,13245,0,1694670097,13107.33040056,78.07820775000437,53571.190087920004
2023-09-14,05:41:39.000,257,10988398,13245,0,1694670098,13107.24282852999,78.07115861999773,53571.13419096001
2023-09-14,05:41:40.000,257,10988381,13645,0,1694670099,13107.24282852999,78.03591297000094,53571.16912656
2023-09-14,05:41:41.000,257,10988382,13365,0,1694670100,13107.26977377,78.02181471000222,53571.19707504
2023-09-14,05:41:42.000,257,10988392,13165,0,1694670101,13107.24282852999,77.99361819000478,53571.15515232001
2023-09-14,05:41:43.000,257,10988415,13485,0,1694670102,13107.236092219995,78.0077164500035,53571.211049280006
2023-09-14,05:41:44.000,257,10988337,13165,0,1694670103,13107.34387317999,77.92312689000391,53571.29489472
2023-09-14,05:41:45.000,257,10988351,13485,0,1694670104,13107.316927939995,77.92312689000391,53571.29489472
2023-09-14,05:41:46.000,257,10988373,13925,0,1694670105,13107.30345531999,77.95837254000071,53571.308868960004
2023-09-14,05:41:47.000,257,10988381,13645,0,1694670106,13107.20241066999,77.90197949999856,53571.22502352
2023-09-14,05:41:48.000,257,10988361,13485,0,1694670107,13107.215883289995,77.95132341000135,53571.24598488
2023-09-14,05:41:49.000,257,10988397,13525,0,1694670108,13107.22935591,77.91607776000455,53571.33681744
2023-09-14,05:41:50.000,257,10988401,13685,0,1694670109,13107.20241066999,77.90902862999792,53571.31585608
2023-09-14,05:41:51.000,257,10988378,13605,0,1694670110,13107.24282852999,77.91607776000455,53571.36476592
2023-09-14,05:41:52.000,257,10988388,13205,0,1694670111,13107.24282852999,77.88788123999984,53571.35079168001
2023-09-14,05:41:53.000,257,10988399,13605,0,1694670112,13107.22261959999,77.90197949999856,53571.39970152001
2023-09-14,05:41:54.000,257,10988405,13405,0,1694670113,13107.28324638999,77.8949303699992,53571.42066288001
2023-09-14,05:41:55.000,257,10988378,13405,0,1694670114,13107.256301149995,77.90197949999856,53571.46957272001
2023-09-14,05:41:56.000,257,10988406,13125,0,1694670115,13107.276510079995,77.88083211000048,53571.41367576
2023-09-14,05:41:57.000,257,10988364,13725,0,1694670116,13107.195674359995,77.90902862999792,53571.378740160006
2023-09-14,05:41:58.000,257,10988354,13325,0,1694670117,13107.18220173999,77.90197949999856,53571.39970152001
2023-09-14,05:41:59.000,257,10988412,13605,0,1694670118,13107.215883289995,77.91607776000455,53571.49053408001
2023-09-14,05:42:00.000,257,10988346,13405,0,1694670119,13107.175465429995,77.8949303699992,53571.51848256001
2023-09-14,05:42:01.000,257,10988362,13725,0,1694670120,13107.155256499995,77.8949303699992,53571.51848256001
2023-09-14,05:42:02.000,257,10988422,13525,0,1694670121,13107.114838639995,77.87378298000112,53571.51848256001
2023-09-14,05:42:03.000,257,10988397,13165,0,1694670122,13107.04747554,77.86673385000176,53571.49053408001
2023-09-14,05:42:04.000,257,10988429,13765,0,1694670123,13107.08115708999,77.8314881999977,53571.497521200006
2023-09-14,05:42:05.000,257,10988411,13085,0,1694670124,13107.02053029999,77.8314881999977,53571.476559840004
2023-09-14,05:42:06.000,257,10988344,13445,0,1694670125,13107.08115708999,77.76804603000346,53571.56040528
2023-09-14,05:42:07.000,257,10988349,13525,0,1694670126,13107.04073922999,77.74689863999811,53571.56739240001
2023-09-14,05:42:08.000,257,10988390,13365,0,1694670127,13107.007057679999,77.69050560000323,53571.51149544
2023-09-14,05:42:09.000,257,10988363,13565,0,1694670128,13107.02053029999,77.67640734000452,53571.51149544
2023-09-14,05:42:10.000,257,10988381,13445,0,1694670129,13107.00032136999,77.60591604000365,53571.5324568
2023-09-14,05:42:11.000,257,10988350,13645,0,1694670130,13107.00032136999,77.59886691000429,53571.525469680004
2023-09-14,05:42:12.000,257,10988343,13205,0,1694670131,13107.034002919994,77.59181777999765,53571.51848256001
2023-09-14,05:42:13.000,257,10988351,13445,0,1694670132,13107.013793989994,77.53542474000278,53571.427650000005
2023-09-14,05:42:14.000,257,10988341,13645,0,1694670133,13107.007057679999,77.50722821999807,53571.46957272001
2023-09-14,05:42:15.000,257,10988362,13245,0,1694670134,13107.034002919994,77.50017908999871,53571.5324568
2023-09-14,05:42:16.000,257,10988434,13485,0,1694670135,13107.04747554,77.44378605000384,53571.56040528
2023-09-14,05:42:17.000,257,10988379,13605,0,1694670136,13107.034002919994,77.38739301000169,53571.546431040006
2023-09-14,05:42:18.000,257,10988424,13325,0,1694670137,13106.98011243999,77.34509822999826,53571.56040528
2023-09-14,05:42:19.000,257,10988404,13325,0,1694670138,13106.953167199994,77.35919649000425,53571.525469680004
2023-09-14,05:42:20.000,257,10988398,13445,0,1694670139,13106.986848749999,77.30985258000146,53571.525469680004
2023-09-14,05:42:21.000,257,10988411,13405,0,1694670140,13106.906013029999,77.32395084000018,53571.53944392001
2023-09-14,05:42:22.000,257,10988361,13445,0,1694670141,13106.825177309998,77.28165606000402,53571.57437952
2023-09-14,05:42:23.000,257,10988410,13285,0,1694670142,13106.804968379998,77.25345953999931,53571.55341816
2023-09-14,05:42:24.000,257,10988404,13245,0,1694670143,13106.865595169998,77.22526302000188,53571.644250720004
2023-09-14,05:42:25.000,257,10988391,13325,0,1694670144,13106.818440999989,77.22526302000188,53571.57437952
2023-09-14,05:42:26.000,257,10988401,13565,0,1694670145,13106.818440999989,77.21116476000316,53571.595340880005
2023-09-14,05:42:27.000,257,10988393,13525,0,1694670146,13106.798232069988,77.2041156300038,53571.55341816
2023-09-14,05:42:28.000,257,10988361,13405,0,1694670147,13106.744341589998,77.21116476000316,53571.53944392001
2023-09-14,05:42:29.000,257,10988424,13365,0,1694670148,13106.710660039993,77.2041156300038,53571.43463712
2023-09-14,05:42:30.000,257,10988383,13285,0,1694670149,13106.724132659998,77.1900173699978,53571.50450832
2023-09-14,05:42:31.000,257,10988394,13325,0,1694670150,13106.724132659998,77.21821389000252,53571.5324568
2023-09-14,05:42:32.000,257,10988400,13565,0,1694670151,13106.737605279988,77.2393612800006,53571.48354696
2023-09-14,05:42:33.000,257,10988376,13325,0,1694670152,13106.730868969993,77.23231215000123,53571.50450832
2023-09-14,05:42:34.000,257,10988391,13525,0,1694670153,13106.744341589998,77.2393612800006,53571.50450832
2023-09-14,05:42:35.000,257,10988389,13365,0,1694670154,13106.744341589998,77.27460693000467,53571.49053408001
2023-09-14,05:42:36.000,257,10988386,13725,0,1694670155,13106.744341589998,77.3028034500021,53571.41367576
2023-09-14,05:42:37.000,257,10988398,13605,0,1694670156,13106.697187420003,77.3028034500021,53571.40668864
2023-09-14,05:42:38.000,257,10988364,13365,0,1694670157,13106.703923729998,77.33099996999954,53571.40668864
2023-09-14,05:42:39.000,257,10988365,13245,0,1694670158,13106.744341589998,77.3380490999989,53571.43463712
2023-09-14,05:42:40.000,257,10988343,13925,0,1694670159,13106.804968379998,77.35919649000425,53571.49053408001
2023-09-14,05:42:41.000,257,10988377,13485,0,1694670160,13106.852122549994,77.41558952999912,53571.51149544
2023-09-14,05:42:42.000,257,10988395,13325,0,1694670161,13106.858858859989,77.42968778999784,53571.44162424
2023-09-14,05:42:43.000,257,10988384,13445,0,1694670162,13106.818440999989,77.48608082999999,53571.39970152001
2023-09-14,05:42:44.000,257,10988444,13605,0,1694670163,13106.804968379998,77.46493344000191,53571.38572728
2023-09-14,05:42:45.000,257,10988399,13405,0,1694670164,13106.858858859989,77.47903170000063,53571.44861136001
2023-09-14,05:42:46.000,257,10988347,13205,0,1694670165,13106.879067789989,77.55657213000086,53571.4625856
2023-09-14,05:42:47.000,257,10988397,13405,0,1694670166,13106.838649929989,77.56362126000022,53571.41367576
2023-09-14,05:42:48.000,257,10988403,13405,0,1694670167,13106.879067789989,77.54247387000214,53571.427650000005
2023-09-14,05:42:49.000,257,10988401,13925,0,1694670168,13106.879067789989,77.61296517000301,53571.427650000005
2023-09-14,05:42:50.000,257,10988377,13285,0,1694670169,13106.892540409994,77.61296517000301,53571.41367576
2023-09-14,05:42:51.000,257,10988371,13445,0,1694670170,13106.892540409994,77.5847686499983,53571.33681744
2023-09-14,05:42:52.000,257,10988386,13205,0,1694670171,13106.879067789989,77.57067038999958,53571.308868960004
2023-09-14,05:42:53.000,257,10988359,13445,0,1694670172,13106.804968379998,77.59181777999765,53571.27393336
2023-09-14,05:42:54.000,257,10988393,13245,0,1694670173,13106.825177309998,77.59181777999765,53571.2879076
2023-09-14,05:42:55.000,257,10988355,13365,0,1694670174,13106.852122549994,77.55657213000086,53571.35079168001
2023-09-14,05:42:56.000,257,10988368,13605,0,1694670175,13106.879067789989,77.57067038999958,53571.31585608
2023-09-14,05:42:57.000,257,10988344,13445,0,1694670176,13106.879067789989,77.59181777999765,53571.23201064001
2023-09-14,05:42:58.000,257,10988404,13325,0,1694670177,13106.838649929989,77.55657213000086,53571.16912656
2023-09-14,05:42:59.000,257,10988380,13285,0,1694670178,13106.892540409994,77.52132648000406,53571.190087920004
2023-09-14,05:43:00.000,257,10988394,13525,0,1694670179,13106.852122549994,77.50017908999871,53571.211049280006
2023-09-14,05:43:01.000,257,10988363,13325,0,1694670180,13106.906013029999,77.48608082999999,53571.16912656
2023-09-14,05:43:02.000,257,10988358,13485,0,1694670181,13106.858858859989,77.4508351800032,53571.092268240005
2023-09-14,05:43:03.000,257,10988359,13405,0,1694670182,13106.852122549994,77.48608082999999,53571.10624248
2023-09-14,05:43:04.000,257,10988368,13285,0,1694670183,13106.919485649989,77.42968778999784,53571.05733264
2023-09-14,05:43:05.000,257,10988360,13445,0,1694670184,13106.879067789989,77.41558952999912,53571.12720384
2023-09-14,05:43:06.000,257,10988420,13365,0,1694670185,13106.926221959999,77.37329475000297,53571.11322960001
2023-09-14,05:43:07.000,257,10988394,13445,0,1694670186,13106.804968379998,77.38034388000233,53570.91759024001
2023-09-14,05:43:08.000,257,10988352,13405,0,1694670187,13106.858858859989,77.36624562000361,53570.95252584
2023-09-14,05:43:09.000,257,10988341,13165,0,1694670188,13106.858858859989,77.33099996999954,53570.96650008001
2023-09-14,05:43:10.000,257,10988420,13125,0,1694670189,13106.879067789989,77.33099996999954,53570.903616
2023-09-14,05:43:11.000,257,10988328,13845,0,1694670190,13106.899276719989,77.31690171000082,53570.88964176
2023-09-14,05:43:12.000,257,10988357,13245,0,1694670191,13106.831913619993,77.29575432000274,53570.84771904001
2023-09-14,05:43:13.000,257,10988384,13445,0,1694670192,13106.865595169998,77.28165606000402,53570.854706160004
2023-09-14,05:43:14.000,257,10988373,13205,0,1694670193,13106.865595169998,77.23231215000123,53570.826757680006
2023-09-14,05:43:15.000,257,10988379,13485,0,1694670194,13106.852122549994,77.18296823999844,53570.79182208
2023-09-14,05:43:16.000,257,10988359,13685,0,1694670195,13106.825177309998,77.14067346000229,53570.79182208
2023-09-14,05:43:17.000,257,10988372,13805,0,1694670196,13106.778023139988,77.11247694000485,53570.68002816001
2023-09-14,05:43:18.000,257,10988389,13485,0,1694670197,13106.784759449998,77.11952607000421,53570.71496376
2023-09-14,05:43:19.000,257,10988366,13085,0,1694670198,13106.798232069988,77.07018216000142,53570.67304104
2023-09-14,05:43:20.000,257,10988356,13245,0,1694670199,13106.865595169998,76.99969086000056,53570.687015280004
2023-09-14,05:43:21.000,257,10988353,13325,0,1694670200,13106.865595169998,76.96444521000376,53570.638105440004
2023-09-14,05:43:22.000,257,10988344,13565,0,1694670201,13106.865595169998,76.9573960800044,53570.589195600005
2023-09-14,05:43:23.000,257,10988366,13285,0,1694670202,13106.798232069988,76.93624868999905,53570.49836304
2023-09-14,05:43:24.000,257,10988363,13605,0,1694670203,13106.804968379998,76.90100304000225,53570.47740168
2023-09-14,05:43:25.000,257,10988349,13405,0,1694670204,13106.865595169998,76.90805217000161,53570.53329864001
2023-09-14,05:43:26.000,257,10988385,13525,0,1694670205,13106.879067789989,76.89395391000289,53570.44246608001
2023-09-14,05:43:27.000,257,10988334,13405,0,1694670206,13106.852122549994,76.83756087000074,53570.41451760001
2023-09-14,05:43:28.000,257,10988360,13405,0,1694670207,13106.899276719989,76.83756087000074,53570.35862064
2023-09-14,05:43:29.000,257,10988351,13445,0,1694670208,13106.966639819999,76.85870825999882,53570.40753048
2023-09-14,05:43:30.000,257,10988363,13445,0,1694670209,13106.966639819999,76.83756087000074,53570.351633520004
2023-09-14,05:43:31.000,257,10988364,13325,0,1694670210,13106.926221959999,76.83051174000138,53570.33765928
2023-09-14,05:43:32.000,257,10988347,13285,0,1694670211,13106.966639819999,76.80231522000395,53570.36560776001
2023-09-14,05:43:33.000,257,10988403,13525,0,1694670212,13106.865595169998,76.76002044000052,53570.28176232
2023-09-14,05:43:34.000,257,10988390,13045,0,1694670213,13106.852122549994,76.7811678299986,53570.253813840005
2023-09-14,05:43:35.000,257,10988403,13325,0,1694670214,13106.899276719989,76.72477479000372,53570.302723680004
2023-09-14,05:43:36.000,257,10988362,13605,0,1694670215,13106.939694579989,76.73182392000308,53570.33067216
2023-09-14,05:43:37.000,257,10988366,13485,0,1694670216,13106.946430889999,76.70362739999837,53570.31669792001
2023-09-14,05:43:38.000,257,10988382,13605,0,1694670217,13106.919485649989,76.67543088000093,53570.29573656001
2023-09-14,05:43:39.000,257,10988370,13525,0,1694670218,13106.906013029999,76.67543088000093,53570.253813840005
2023-09-14,05:43:40.000,257,10988370,13605,0,1694670219,13106.784759449998,76.66838175000157,53570.16298128
2023-09-14,05:43:41.000,257,10988364,13405,0,1694670220,13106.879067789989,76.64018523000414,53570.24682672001
2023-09-14,05:43:42.000,257,10988334,13565,0,1694670221,13106.831913619993,76.64018523000414,53570.22586536001
2023-09-14,05:43:43.000,257,10988382,13605,0,1694670222,13106.811704689993,76.59084132000135,53570.19791688001
2023-09-14,05:43:44.000,257,10988378,13445,0,1694670223,13106.845386239998,76.59084132000135,53570.26778808
2023-09-14,05:43:45.000,257,10988357,13445,0,1694670224,13106.845386239998,76.55559567000455,53570.28176232
2023-09-14,05:43:46.000,257,10988402,13445,0,1694670225,13106.771286829993,76.59084132000135,53570.26778808
2023-09-14,05:43:47.000,257,10988366,13445,0,1694670226,13106.676978490003,76.61198870999942,53570.155994160006
2023-09-14,05:43:48.000,257,10988376,13325,0,1694670227,13106.690451109993,76.55559567000455,53570.21189112
2023-09-14,05:43:49.000,257,10988368,13405,0,1694670228,13106.730868969993,76.59084132000135,53570.22586536001
2023-09-14,05:43:50.000,257,10988347,13645,0,1694670229,13106.683714799998,76.60493958000006,53570.19791688001
2023-09-14,05:43:51.000,257,10988381,13525,0,1694670230,13106.683714799998,76.6472343600035,53570.26080096
2023-09-14,05:43:52.000,257,10988362,13445,0,1694670231,13106.636560630002,76.65428349000285,53570.183942640004
2023-09-14,05:43:53.000,257,10988430,13365,0,1694670232,13106.609615389993,76.62608696999814,53570.19092976
2023-09-14,05:43:54.000,257,10988317,13525,0,1694670233,13106.602879079997,76.66838175000157,53570.26080096
2023-09-14,05:43:55.000,257,10988379,13525,0,1694670234,13106.582670149997,76.71067652999773,53570.1699684
2023-09-14,05:43:56.000,257,10988369,13325,0,1694670235,13106.555724910002,76.7459221800018,53570.204904000006
2023-09-14,05:43:57.000,257,10988391,13405,0,1694670236,13106.474889190002,76.83051174000138,53570.19092976
2023-09-14,05:43:58.000,257,10988340,13605,0,1694670237,13106.447943949992,76.8446100000001,53570.16298128
2023-09-14,05:43:59.000,257,10988378,13605,0,1694670238,13106.522043359997,76.8446100000001,53570.2398396
2023-09-14,05:44:00.000,257,10988371,13565,0,1694670239,13106.461416569997,76.89395391000289,53570.2398396
2023-09-14,05:44:01.000,257,10988394,13565,0,1694670240,13106.454680260002,76.90805217000161,53570.302723680004
2023-09-14,05:44:02.000,257,10988337,13525,0,1694670241,13106.427735019992,76.96444521000376,53570.21887824
2023-09-14,05:44:03.000,257,10988385,13325,0,1694670242,13106.306481439991,77.00673998999991,53570.204904000006
2023-09-14,05:44:04.000,257,10988386,13645,0,1694670243,13106.299745129996,77.02788737999799,53570.204904000006
2023-09-14,05:44:05.000,257,10988374,13325,0,1694670244,13106.259327269996,77.03493651000463,53570.24682672001
2023-09-14,05:44:06.000,257,10988360,13245,0,1694670245,13106.239118339996,77.11247694000485,53570.28874944
2023-09-14,05:44:07.000,257,10988349,13285,0,1694670246,13106.16501892999,77.11247694000485,53570.21887824
2023-09-14,05:44:08.000,257,10988325,13485,0,1694670247,13106.117864759995,77.0913295499995,53570.24682672001
2023-09-14,05:44:09.000,257,10988381,13565,0,1694670248,13106.14480999999,77.15477172000101,53570.3097108
2023-09-14,05:44:10.000,257,10988319,13365,0,1694670249,13106.12460106999,77.17591910999909,53570.26080096
2023-09-14,05:44:11.000,257,10988391,13565,0,1694670250,13106.11112845,77.22526302000188,53570.2398396
2023-09-14,05:44:12.000,257,10988356,13445,0,1694670251,13106.05050166,77.27460693000467,53570.28176232
2023-09-14,05:44:13.000,257,10988375,13605,0,1694670252,13105.98987487,77.32395084000018,53570.14900704001
2023-09-14,05:44:14.000,257,10988370,13365,0,1694670253,13105.92251176999,77.4014912700004,53570.14900704001
2023-09-14,05:44:15.000,257,10988340,13405,0,1694670254,13105.96292962999,77.50722821999807,53570.16298128
2023-09-14,05:44:16.000,257,10988369,13605,0,1694670255,13105.956193319995,77.52132648000406,53570.22586536001
2023-09-14,05:44:17.000,257,10988379,13325,0,1694670256,13105.976402249995,77.5847686499983,53570.23285248
2023-09-14,05:44:18.000,257,10988356,13525,0,1694670257,13105.92251176999,77.67640734000452,53570.23285248
2023-09-14,05:44:19.000,257,10988372,13565,0,1694670258,13105.82820343,77.71870212000067,53570.14900704001
2023-09-14,05:44:20.000,257,10988381,13605,0,1694670259,13105.834939739994,77.81034080999962,53570.14900704001
2023-09-14,05:44:21.000,257,10988403,13445,0,1694670260,13105.82820343,77.84558646000369,53570.19791688001
2023-09-14,05:44:22.000,257,10988349,13445,0,1694670261,13105.747367709999,77.93017602000327,53570.155994160006
2023-09-14,05:44:23.000,257,10988369,13485,0,1694670262,13105.740631399989,77.97951992999879,53570.11407144
2023-09-14,05:44:24.000,257,10988374,13085,0,1694670263,13105.80125818999,78.08525688000373,53570.19092976
2023-09-14,05:44:25.000,257,10988356,13405,0,1694670264,13105.84841236,78.12755165999988,53570.19791688001
2023-09-14,05:44:26.000,257,10988363,13325,0,1694670265,13105.774312949994,78.17689557000267,53570.2398396
2023-09-14,05:44:27.000,257,10988341,13365,0,1694670266,13105.740631399989,78.23328861000482,53570.11407144
2023-09-14,05:44:28.000,257,10988378,13445,0,1694670267,13105.700213539989,78.28263252000033,53570.155994160006
2023-09-14,05:44:29.000,257,10988350,13085,0,1694670268,13105.733895089994,78.30377990999841,53570.12804568001
2023-09-14,05:44:30.000,257,10988358,13405,0,1694670269,13105.706949849999,78.33197643000312,53570.14900704001
2023-09-14,05:44:31.000,257,10988373,13245,0,1694670270,13105.693477229994,78.34607469000184,53570.12105856
2023-09-14,05:44:32.000,257,10988369,13445,0,1694670271,13105.626114129998,78.3531238200012,53570.14201992
2023-09-14,05:44:33.000,257,10988384,13405,0,1694670272,13105.572223649993,78.36722207999992,53570.07214872
2023-09-14,05:44:34.000,257,10988350,13725,0,1694670273,13105.639586749989,78.38132033999864,53570.086122960005
2023-09-14,05:44:35.000,257,10988332,13325,0,1694670274,13105.578959959988,78.388369469998,53570.0651616
2023-09-14,05:44:36.000,257,10988373,13765,0,1694670275,13105.572223649993,78.42361512000207,53570.07214872
2023-09-14,05:44:37.000,257,10988375,13525,0,1694670276,13105.558751029988,78.42361512000207,53569.98131616001
2023-09-14,05:44:38.000,257,10988397,13445,0,1694670277,13105.538542099988,78.40951686000335,53570.00227752
2023-09-14,05:44:39.000,257,10988389,13005,0,1694670278,13105.599168889989,78.44476251000015,53570.02323888
2023-09-14,05:44:40.000,257,10988389,13605,0,1694670279,13105.626114129998,78.41656599000271,53570.00926464001
2023-09-14,05:44:41.000,257,10988334,13485,0,1694670280,13105.680004609989,78.4518116399995,53569.98131616001
2023-09-14,05:44:42.000,257,10988388,13605,0,1694670281,13105.686740919999,78.48705729000358,53570.016251760004
2023-09-14,05:44:43.000,257,10988379,13165,0,1694670282,13105.706949849999,78.51525381000101,53569.93939344001
2023-09-14,05:44:44.000,257,10988407,13605,0,1694670283,13105.706949849999,78.51525381000101,53569.87650936
2023-09-14,05:44:45.000,257,10988379,13285,0,1694670284,13105.713686159994,78.55049945999781,53569.855548
2023-09-14,05:44:46.000,257,10988406,13485,0,1694670285,13105.767576639999,78.61394162999932,53569.89747072
2023-09-14,05:44:47.000,257,10988385,13405,0,1694670286,13105.814730809994,78.63508902000467,53569.89747072
2023-09-14,05:44:48.000,257,10988387,13285,0,1694670287,13105.794521879994,78.66328554000211,53569.82759952
2023-09-14,05:44:49.000,257,10988395,13445,0,1694670288,13105.807994499999,78.64918728000339,53569.7856768
2023-09-14,05:44:50.000,257,10988368,13445,0,1694670289,13105.86862129,78.68443293000018,53569.91144496001
2023-09-14,05:44:51.000,257,10988396,13525,0,1694670290,13105.86862129,78.68443293000018,53569.820612400006
2023-09-14,05:44:52.000,257,10988332,13325,0,1694670291,13105.935984389995,78.67738380000083,53569.83458664
2023-09-14,05:44:53.000,257,10988370,13445,0,1694670292,13105.96966594,78.69148205999954,53569.73676696
2023-09-14,05:44:54.000,257,10988409,13445,0,1694670293,13105.94945701,78.69148205999954,53569.70881848
2023-09-14,05:44:55.000,257,10988354,13245,0,1694670294,13105.956193319995,78.7126294500049,53569.72279272001
2023-09-14,05:44:56.000,257,10988391,13125,0,1694670295,13106.06397427999,78.67738380000083,53569.82759952
2023-09-14,05:44:57.000,257,10988390,13485,0,1694670296,13106.09091952,78.72672771000362,53569.820612400006
2023-09-14,05:44:58.000,257,10988391,13565,0,1694670297,13106.057237969995,78.66328554000211,53569.81362528001
2023-09-14,05:44:59.000,257,10988388,13365,0,1694670298,13106.00334748999,78.73377684000297,53569.680870000004
2023-09-14,05:45:00.000,257,10988409,13565,0,1694670299,13106.04376534999,78.7126294500049,53569.72977984
2023-09-14,05:45:01.000,257,10988345,13445,0,1694670300,13106.08418320999,78.67738380000083,53569.73676696
2023-09-14,05:45:02.000,257,10988362,13285,0,1694670301,13105.976402249995,78.68443293000018,53569.67388288001
2023-09-14,05:45:03.000,257,10988362,13645,0,1694670302,13105.996611179995,78.64918728000339,53569.652921520006
2023-09-14,05:45:04.000,257,10988334,13485,0,1694670303,13106.0100838,78.63508902000467,53569.74375408001
2023-09-14,05:45:05.000,257,10988360,13205,0,1694670304,13106.04376534999,78.5998433700006,53569.701831360006
2023-09-14,05:45:06.000,257,10988443,13485,0,1694670305,13106.03029273,78.5998433700006,53569.750741200005
2023-09-14,05:45:07.000,257,10988350,13605,0,1694670306,13105.96292962999,78.60689249999996,53569.6109988
2023-09-14,05:45:08.000,257,10988371,13645,0,1694670307,13105.96292962999,78.5998433700006,53569.54811472
2023-09-14,05:45:09.000,257,10988386,13365,0,1694670308,13105.96966594,78.5645977200038,53569.63894728
2023-09-14,05:45:10.000,257,10988354,13565,0,1694670309,13105.96966594,78.5645977200038,53569.56907608
2023-09-14,05:45:11.000,257,10988390,13605,0,1694670310,13105.976402249995,78.54345032999845,53569.52715336001
2023-09-14,05:45:12.000,257,10988363,13365,0,1694670311,13105.90903915,78.55754859000444,53569.5411276
2023-09-14,05:45:13.000,257,10988420,13565,0,1694670312,13105.915775459995,78.52230294000037,53569.513179120004
2023-09-14,05:45:14.000,257,10988355,13405,0,1694670313,13105.88883022,78.48705729000358,53569.50619200001
2023-09-14,05:45:15.000,257,10988368,13445,0,1694670314,13105.814730809994,78.49410642000294,53569.44330792
2023-09-14,05:45:16.000,257,10988418,13525,0,1694670315,13105.80125818999,78.48705729000358,53569.42234656
2023-09-14,05:45:17.000,257,10988383,13405,0,1694670316,13105.706949849999,78.49410642000294,53569.331514
2023-09-14,05:45:18.000,257,10988347,13685,0,1694670317,13105.693477229994,78.49410642000294,53569.33850112001
2023-09-14,05:45:19.000,257,10988369,13245,0,1694670318,13105.686740919999,78.52935206999973,53569.37343672
2023-09-14,05:45:20.000,257,10988372,13525,0,1694670319,13105.653059369994,78.49410642000294,53569.37343672
2023-09-14,05:45:21.000,257,10988394,13485,0,1694670320,13105.599168889989,78.47295903000486,53569.27561704
2023-09-14,05:45:22.000,257,10988388,13365,0,1694670321,13105.545278409998,78.48000816000422,53569.24068144001
2023-09-14,05:45:23.000,257,10988385,13725,0,1694670322,13105.444233759998,78.5011555500023,53569.14286176001
2023-09-14,05:45:24.000,257,10988368,13445,0,1694670323,13105.464442689998,78.5011555500023,53569.177797360004
2023-09-14,05:45:25.000,257,10988362,13445,0,1694670324,13105.390343279993,78.54345032999845,53569.11491328
2023-09-14,05:45:26.000,257,10988388,13445,0,1694670325,13105.410552209993,78.50820468000165,53569.18478448
2023-09-14,05:45:27.000,257,10988428,13485,0,1694670326,13105.349925419992,78.49410642000294,53569.10093904001
2023-09-14,05:45:28.000,257,10988369,13525,0,1694670327,13105.289298629992,78.50820468000165,53569.05901632
2023-09-14,05:45:29.000,257,10988371,13365,0,1694670328,13105.282562319997,78.49410642000294,53569.02408072001
2023-09-14,05:45:30.000,257,10988419,13285,0,1694670329,13105.201726599997,78.5011555500023,53569.03805496
2023-09-14,05:45:31.000,257,10988365,13245,0,1694670330,13105.107418259991,78.51525381000101,53568.961196640004
2023-09-14,05:45:32.000,257,10988402,13565,0,1694670331,13105.093945640001,78.48000816000422,53568.912286800005
2023-09-14,05:45:33.000,257,10988413,13405,0,1694670332,13105.01310992,78.47295903000486,53568.814467120006
2023-09-14,05:45:34.000,257,10988377,13445,0,1694670333,13104.96595574999,78.47295903000486,53568.80049288
2023-09-14,05:45:35.000,257,10988389,13725,0,1694670334,13104.96595574999,78.49410642000294,53568.80049288
2023-09-14,05:45:36.000,257,10988389,13245,0,1694670335,13104.959219439996,78.46590989999822,53568.80748000001
2023-09-14,05:45:37.000,257,10988389,13405,0,1694670336,13104.87164741,78.47295903000486,53568.75158304
2023-09-14,05:45:38.000,257,10988416,13325,0,1694670337,13104.82449323999,78.48705729000358,53568.66075048
2023-09-14,05:45:39.000,257,10988376,13805,0,1694670338,13104.797547999995,78.46590989999822,53568.61882776001
2023-09-14,05:45:40.000,257,10988377,13405,0,1694670339,13104.797547999995,78.49410642000294,53568.632802
2023-09-14,05:45:41.000,257,10988351,13565,0,1694670340,13104.777339069995,78.5011555500023,53568.58389216
2023-09-14,05:45:42.000,257,10988350,13325,0,1694670341,13104.7301849,78.48000816000422,53568.458124000004
2023-09-14,05:45:43.000,257,10988399,13405,0,1694670342,13104.74365751999,78.46590989999822,53568.458124000004
2023-09-14,05:45:44.000,257,10988351,13205,0,1694670343,13104.76386644999,78.47295903000486,53568.48607248
2023-09-14,05:45:45.000,257,10988340,13845,0,1694670344,13104.74365751999,78.43066425000143,53568.38126568001
2023-09-14,05:45:46.000,257,10988428,13525,0,1694670345,13104.75039383,78.39541860000463,53568.360304320006
2023-09-14,05:45:47.000,257,10988381,13325,0,1694670346,13104.70323965999,78.46590989999822,53568.290433120004
2023-09-14,05:45:48.000,257,10988351,13525,0,1694670347,13104.72344858999,78.40246773000399,53568.241523280005
2023-09-14,05:45:49.000,257,10988363,13245,0,1694670348,13104.70997597,78.38132033999864,53568.23453616001
2023-09-14,05:45:50.000,257,10988353,13365,0,1694670349,13104.70997597,78.33902556000248,53568.1786392
2023-09-14,05:45:51.000,257,10988357,13445,0,1694670350,13104.716712279995,78.32492730000376,53568.16466496001
2023-09-14,05:45:52.000,257,10988405,13485,0,1694670351,13104.79081169,78.3178781700044,53568.108768
2023-09-14,05:45:53.000,257,10988341,13325,0,1694670352,13104.82449323999,78.31082903999777,53568.073832400005
2023-09-14,05:45:54.000,257,10988406,13685,0,1694670353,13104.858174789995,78.31082903999777,53568.09479376001
2023-09-14,05:45:55.000,257,10988353,13365,0,1694670354,13104.939010509996,78.2896816499997,53568.003961200004
2023-09-14,05:45:56.000,257,10988386,13565,0,1694670355,13104.979428369996,78.28263252000033,53568.01793544001
2023-09-14,05:45:57.000,257,10988331,13405,0,1694670356,13104.959219439996,78.31082903999777,53567.92710288001
2023-09-14,05:45:58.000,257,10988394,13645,0,1694670357,13104.98616467999,78.3178781700044,53567.94107712
2023-09-14,05:45:59.000,257,10988397,13405,0,1694670358,13105.046791469991,78.33902556000248,53567.96902560001
2023-09-14,05:46:00.000,257,10988347,13605,0,1694670359,13105.100681949996,78.33902556000248,53567.976012720006
2023-09-14,05:46:01.000,257,10988378,13405,0,1694670360,13105.093945640001,78.37427120999928,53568.003961200004
2023-09-14,05:46:02.000,257,10988400,13765,0,1694670361,13105.127627189991,78.30377990999841,53567.955051360004
2023-09-14,05:46:03.000,257,10988400,13285,0,1694670362,13105.060264089996,78.34607469000184,53567.82928320001
2023-09-14,05:46:04.000,257,10988372,13325,0,1694670363,13105.107418259991,78.36017295000056,53567.8642188
2023-09-14,05:46:05.000,257,10988365,13445,0,1694670364,13105.174781360001,78.37427120999928,53567.89216728
2023-09-14,05:46:06.000,257,10988364,13205,0,1694670365,13105.262353389997,78.38132033999864,53567.87120592
2023-09-14,05:46:07.000,257,10988377,13685,0,1694670366,13105.289298629992,78.40246773000399,53567.82229608
2023-09-14,05:46:08.000,257,10988395,13445,0,1694670367,13105.370134349992,78.40951686000335,53567.8642188
2023-09-14,05:46:09.000,257,10988353,13445,0,1694670368,13105.471178999993,78.46590989999822,53567.89216728
2023-09-14,05:46:10.000,257,10988375,13325,0,1694670369,13105.558751029988,78.48705729000358,53567.906141520005
2023-09-14,05:46:11.000,257,10988387,13325,0,1694670370,13105.592432579993,78.51525381000101,53567.89216728
2023-09-14,05:46:12.000,257,10988402,13125,0,1694670371,13105.680004609989,78.5011555500023,53567.857231680005
2023-09-14,05:46:13.000,257,10988367,13525,0,1694670372,13105.706949849999,78.59279424000124,53567.75941200001
2023-09-14,05:46:14.000,257,10988380,13925,0,1694670373,13105.834939739994,78.64918728000339,53567.836270320004
2023-09-14,05:46:15.000,257,10988338,13405,0,1694670374,13105.956193319995,78.65623641000275,53567.87819304001
2023-09-14,05:46:16.000,257,10988352,13045,0,1694670375,13106.057237969995,78.67738380000083,53567.94107712
2023-09-14,05:46:17.000,257,10988433,13565,0,1694670376,13106.15154631,78.6985311899989,53567.955051360004
2023-09-14,05:46:18.000,257,10988358,13365,0,1694670377,13106.205436789991,78.72672771000362,53567.87819304001
2023-09-14,05:46:19.000,257,10988389,13245,0,1694670378,13106.313217750001,78.71967858000426,53567.94806424001
2023-09-14,05:46:20.000,257,10988378,13605,0,1694670379,13106.447943949992,78.71967858000426,53567.92011576
2023-09-14,05:46:21.000,257,10988413,13405,0,1694670380,13106.508570739992,78.68443293000018,53567.955051360004
2023-09-14,05:46:22.000,257,10988345,13565,0,1694670381,13106.575933840002,78.64918728000339,53567.92710288001
2023-09-14,05:46:23.000,257,10988385,13325,0,1694670382,13106.670242179993,78.61394162999932,53568.003961200004
2023-09-14,05:46:24.000,257,10988403,13325,0,1694670383,13106.818440999989,78.52935206999973,53568.06684528001
2023-09-14,05:46:25.000,257,10988384,13325,0,1694670384,13106.953167199994,78.48000816000422,53568.10178088
2023-09-14,05:46:26.000,257,10988399,13725,0,1694670385,13106.98011243999,78.37427120999928,53568.04588392001
2023-09-14,05:46:27.000,257,10988399,13405,0,1694670386,13107.007057679999,78.29673077999905,53568.01793544001
2023-09-14,05:46:28.000,257,10988410,13325,0,1694670387,13107.094629709994,78.12755165999988,53567.98299984
2023-09-14,05:46:29.000,257,10988374,13245,0,1694670388,13107.08115708999,78.00066732000414,53567.94107712
2023-09-14,05:46:30.000,257,10988364,13685,0,1694670389,13107.256301149995,77.81738993999898,53568.10178088
2023-09-14,05:46:31.000,257,10988313,13365,0,1694670390,13107.316927939995,77.61296517000301,53568.122742240004
2023-09-14,05:46:32.000,257,10988379,13325,0,1694670391,13107.337136869995,77.38739301000169,53568.04588392001
2023-09-14,05:46:33.000,257,10988346,13485,0,1694670392,13107.36408210999,77.17591910999909,53568.10178088
2023-09-14,05:46:34.000,257,10988375,13085,0,1694670393,13107.438181519996,76.9432978199984,53568.108768
2023-09-14,05:46:35.000,257,10988366,13685,0,1694670394,13107.43144521,76.71772566000436,53568.06684528001
2023-09-14,05:46:36.000,257,10988335,13645,0,1694670395,13107.465126759991,76.46395697999833,53568.143703600006
2023-09-14,05:46:37.000,257,10988351,13245,0,1694670396,13107.38429103999,76.22428655999829,53568.01793544001
2023-09-14,05:46:38.000,257,10988378,13205,0,1694670397,13107.438181519996,75.94937049000146,53568.08780664
2023-09-14,05:46:39.000,257,10988349,13845,0,1694670398,13107.485335689991,75.63215964000119,53568.12972936
2023-09-14,05:46:40.000,257,10988386,13405,0,1694670399,13107.505544619991,75.39953835000051,53568.108768
2023-09-14,05:46:41.000,257,10988380,13565,0,1694670400,13107.519017239996,75.12462228000368,53568.10178088
2023-09-14,05:46:42.000,257,10988424,13565,0,1694670401,13107.485335689991,74.84265708000021,53568.09479376001
2023-09-14,05:46:43.000,257,10988345,13125,0,1694670402,13107.417972589996,74.63118318000488,53568.0388968
2023-09-14,05:46:44.000,257,10988391,13565,0,1694670403,13107.39102735,74.37741449999885,53568.0388968
2023-09-14,05:46:45.000,257,10988368,13205,0,1694670404,13107.39102735,74.19413712000096,53568.01793544001
2023-09-14,05:46:46.000,257,10988367,13645,0,1694670405,13107.465126759991,73.9403684400022,53568.04588392001
2023-09-14,05:46:47.000,257,10988402,13325,0,1694670406,13107.417972589996,73.77823845000239,53568.0388968
2023-09-14,05:46:48.000,257,10988381,13325,0,1694670407,13107.377554729996,73.61610846000258,53568.024922560006
2023-09-14,05:46:49.000,257,10988371,13565,0,1694670408,13107.38429103999,73.46807673000148,53568.06684528001
2023-09-14,05:46:50.000,257,10988361,13085,0,1694670409,13107.316927939995,73.34119238999847,53568.04588392001
2023-09-14,05:46:51.000,257,10988371,13525,0,1694670410,13107.236092219995,73.25660282999888,53568.05287104
2023-09-14,05:46:52.000,257,10988399,13925,0,1694670411,13107.10136601999,73.14381675000186,53567.955051360004
2023-09-14,05:46:53.000,257,10988358,13525,0,1694670412,13106.966639819999,73.05217806000292,53567.93409
2023-09-14,05:46:54.000,257,10988396,13245,0,1694670413,13106.899276719989,73.0239815399982,53567.96203848
2023-09-14,05:46:55.000,257,10988380,13205,0,1694670414,13106.946430889999,73.00283415000013,53568.08780664
2023-09-14,05:46:56.000,257,10988374,13445,0,1694670415,13106.879067789989,73.00283415000013,53568.05985816
2023-09-14,05:46:57.000,257,10988340,13365,0,1694670416,13106.784759449998,73.05922719000228,53568.0388968
2023-09-14,05:46:58.000,257,10988430,13445,0,1694670417,13106.703923729998,73.073325450001,53567.955051360004
2023-09-14,05:46:59.000,257,10988430,13245,0,1694670418,13106.656769560002,73.15086588000122,53568.073832400005
2023-09-14,05:47:00.000,257,10988409,13485,0,1694670419,13106.623088009997,73.2354554400008,53568.05287104
2023-09-14,05:47:01.000,257,10988375,13405,0,1694670420,13106.535515980002,73.3834871700019,53568.073832400005
2023-09-14,05:47:02.000,257,10988363,13525,0,1694670421,13106.441207639997,73.50332237999828,53568.01094832
2023-09-14,05:47:03.000,257,10988364,13205,0,1694670422,13106.407526089992,73.68659976000345,53568.03190968
2023-09-14,05:47:04.000,257,10988364,13565,0,1694670423,13106.447943949992,73.8275823599979,53568.073832400005
2023-09-14,05:47:05.000,257,10988383,13405,0,1694670424,13106.367108229992,73.99676148000435,53568.09479376001
2023-09-14,05:47:06.000,257,10988358,13245,0,1694670425,13106.380580849996,74.12364582000009,53568.08780664
2023-09-14,05:47:07.000,257,10988386,13405,0,1694670426,13106.286272509991,74.32102146000398,53568.09479376001
2023-09-14,05:47:08.000,257,10988380,13085,0,1694670427,13106.27279989,74.5324953599993,53568.15767784
2023-09-14,05:47:09.000,257,10988408,13765,0,1694670428,13106.346899299991,74.70872360999783,53568.192613440006
2023-09-14,05:47:10.000,257,10988380,13565,0,1694670429,13106.326690369991,74.93429576999915,53568.22056192
2023-09-14,05:47:11.000,257,10988381,13605,0,1694670430,13106.346899299991,75.16691705999983,53568.28344600001
2023-09-14,05:47:12.000,257,10988352,13725,0,1694670431,13106.360371919996,75.42773486999795,53568.32536872
2023-09-14,05:47:13.000,257,10988346,13485,0,1694670432,13106.434471330002,75.64625789999991,53568.30440736001
2023-09-14,05:47:14.000,257,10988388,13845,0,1694670433,13106.441207639997,75.91412484000466,53568.32536872
2023-09-14,05:47:15.000,257,10988382,13245,0,1694670434,13106.535515980002,76.1537952600047,53568.40222704001
2023-09-14,05:47:16.000,257,10988409,13365,0,1694670435,13106.569197529992,76.44985871999961,53568.45113688001
2023-09-14,05:47:17.000,257,10988403,13285,0,1694670436,13106.602879079997,76.72477479000372,53568.47209824001
2023-09-14,05:47:18.000,257,10988354,13605,0,1694670437,13106.616351700002,77.00673998999991,53568.458124000004
2023-09-14,05:47:19.000,257,10988357,13525,0,1694670438,13106.636560630002,77.28870519000338,53568.48607248
2023-09-14,05:47:20.000,257,10988388,13245,0,1694670439,13106.744341589998,77.50722821999807,53568.60485352
2023-09-14,05:47:21.000,257,10988389,13565,0,1694670440,13106.784759449998,77.8314881999977,53568.68869896001
2023-09-14,05:47:22.000,257,10988390,13245,0,1694670441,13106.757814209988,78.05706035999901,53568.66075048
2023-09-14,05:47:23.000,257,10988409,13565,0,1694670442,13106.690451109993,78.27558339000097,53568.625814880004
2023-09-14,05:47:24.000,257,10988350,13525,0,1694670443,13106.744341589998,78.44476251000015,53568.68869896001
2023-09-14,05:47:25.000,257,10988359,13605,0,1694670444,13106.764550519998,78.64213815000403,53568.76555728001
2023-09-14,05:47:26.000,257,10988380,13365,0,1694670445,13106.791495759993,78.76197336000041,53568.744595920005
2023-09-14,05:47:27.000,257,10988374,13365,0,1694670446,13106.764550519998,78.88885770000343,53568.7026732
2023-09-14,05:47:28.000,257,10988360,13765,0,1694670447,13106.798232069988,78.9452507399983,53568.73760880001
2023-09-14,05:47:29.000,257,10988397,13245,0,1694670448,13106.838649929989,78.96639813000365,53568.7725444
2023-09-14,05:47:30.000,257,10988395,13765,0,1694670449,13106.872331479994,78.98754552000173,53568.78651864001
2023-09-14,05:47:31.000,257,10988344,13565,0,1694670450,13106.858858859989,78.9452507399983,53568.72363456
2023-09-14,05:47:32.000,257,10988369,13405,0,1694670451,13106.973376129994,78.92410335000022,53568.75857016
2023-09-14,05:47:33.000,257,10988385,13565,0,1694670452,13106.959903509989,78.81836640000256,53568.68171184
2023-09-14,05:47:34.000,257,10988386,13485,0,1694670453,13106.993585059994,78.74082597000233,53568.632802
2023-09-14,05:47:35.000,257,10988367,13205,0,1694670454,13107.175465429995,78.63508902000467,53568.71664744001
2023-09-14,05:47:36.000,257,10988342,13405,0,1694670455,13107.22261959999,78.47295903000486,53568.63978912001
2023-09-14,05:47:37.000,257,10988365,13525,0,1694670456,13107.20241066999,78.33902556000248,53568.625814880004
2023-09-14,05:47:38.000,257,10988407,13285,0,1694670457,13107.22261959999,78.19804296000075,53568.51402096
2023-09-14,05:47:39.000,257,10988353,13605,0,1694670458,13107.26977377,78.02886384000158,53568.479085360006
2023-09-14,05:47:40.000,257,10988388,13125,0,1694670459,13107.34387317999,77.87378298000112,53568.46511112
2023-09-14,05:47:41.000,257,10988387,13085,0,1694670460,13107.397763659996,77.68345647000388,53568.458124000004
2023-09-14,05:47:42.000,257,10988353,13605,0,1694670461,13107.39102735,77.47198257000127,53568.34633008
2023-09-14,05:47:43.000,257,10988384,13405,0,1694670462,13107.438181519996,77.28165606000402,53568.32536872
2023-09-14,05:47:44.000,257,10988371,13525,0,1694670463,13107.572907720001,77.02788737999799,53568.30440736001
2023-09-14,05:47:45.000,257,10988340,13325,0,1694670464,13107.539226169996,76.86575738999818,53568.19960056
2023-09-14,05:47:46.000,257,10988368,13245,0,1694670465,13107.640270819997,76.62608696999814,53568.22056192
2023-09-14,05:47:47.000,257,10988354,13245,0,1694670466,13107.620061889997,76.46395697999833,53568.0388968
2023-09-14,05:47:48.000,257,10988377,13285,0,1694670467,13107.694161300002,76.28067960000044,53568.05287104
2023-09-14,05:47:49.000,257,10988377,13685,0,1694670468,13107.721106539997,76.08330396000383,53567.96203848
2023-09-14,05:47:50.000,257,10988347,13445,0,1694670469,13107.795205950002,75.9423213600021,53567.94107712
2023-09-14,05:47:51.000,257,10988361,13405,0,1694670470,13107.869305359993,75.794289630001,53568.03190968
2023-09-14,05:47:52.000,257,10988378,13645,0,1694670471,13107.876041670002,75.68150355000398,53567.87819304001
2023-09-14,05:47:53.000,257,10988347,13325,0,1694670472,13107.909723219993,75.50527529999817,53567.857231680005
2023-09-14,05:47:54.000,257,10988376,13365,0,1694670473,13107.997295249988,75.35724357000436,53567.85024456001
2023-09-14,05:47:55.000,257,10988365,13405,0,1694670474,13108.037713109989,75.2374083600007,53567.808321840006
2023-09-14,05:47:56.000,257,10988380,13165,0,1694670475,13108.037713109989,75.14576967000176,53567.78037336001
2023-09-14,05:47:57.000,257,10988360,13605,0,1694670476,13108.024240489998,75.05413098000281,53567.6546052
2023-09-14,05:47:58.000,257,10988365,13565,0,1694670477,13107.990558939993,75.0259344599981,53567.57774688
2023-09-14,05:47:59.000,257,10988348,13285,0,1694670478,13108.132021449994,74.9272466399998,53567.689540800005
2023-09-14,05:48:00.000,257,10988379,13525,0,1694670479,13108.158966689989,74.86380446999829,53567.61268248001
2023-09-14,05:48:01.000,257,10988367,13605,0,1694670480,13108.226329789999,74.84970620999957,53567.61268248001
2023-09-14,05:48:02.000,257,10988334,13125,0,1694670481,13108.26674765,74.892000990003,53567.570759760005
2023-09-14,05:48:03.000,257,10988393,13365,0,1694670482,13108.21959347999,74.85675533999893,53567.45896584
2023-09-14,05:48:04.000,257,10988403,13525,0,1694670483,13108.313901819994,74.84970620999957,53567.49390144001
2023-09-14,05:48:05.000,257,10988380,13245,0,1694670484,13108.36105598999,74.78626403999806,53567.52883704
2023-09-14,05:48:06.000,257,10988390,13765,0,1694670485,13108.42841909,74.80741143000341,53567.46595296001
2023-09-14,05:48:07.000,257,10988365,13285,0,1694670486,13108.44862802,74.84265708000021,53567.42403024001
2023-09-14,05:48:08.000,257,10988346,13285,0,1694670487,13108.54967267,74.89905012000236,53567.44499160001
2023-09-14,05:48:09.000,257,10988352,13125,0,1694670488,13108.617035769996,74.90609925000172,53567.54281128001
2023-09-14,05:48:10.000,257,10988369,13085,0,1694670489,13108.684398869991,74.98363968000194,53567.500888560004
2023-09-14,05:48:11.000,257,10988369,13605,0,1694670490,13108.738289349996,75.09642575999897,53567.45896584
2023-09-14,05:48:12.000,257,10988419,13445,0,1694670491,13108.792179830001,75.18806444999791,53567.50787568
2023-09-14,05:48:13.000,257,10988372,13485,0,1694670492,13108.839333999997,75.36429270000372,53567.46595296001
2023-09-14,05:48:14.000,257,10988357,13445,0,1694670493,13108.933642340002,75.55461921000096,53567.56377264001
2023-09-14,05:48:15.000,257,10988370,13165,0,1694670494,13109.102050089998,75.80133876000036,53567.640630960006
2023-09-14,05:48:16.000,257,10988367,13605,0,1694670495,13109.182885809998,76.03396005000104,53567.70351504
2023-09-14,05:48:17.000,257,10988342,13525,0,1694670496,13109.223303669998,76.26658134000172,53567.70351504
2023-09-14,05:48:18.000,257,10988342,13405,0,1694670497,13109.196358429988,76.49215350000304,53567.668579440004
2023-09-14,05:48:19.000,257,10988395,13285,0,1694670498,13109.236776289988,76.70362739999837,53567.80133472001
2023-09-14,05:48:20.000,257,10988384,13325,0,1694670499,13109.243512599998,76.88690478000353,53567.84325744
2023-09-14,05:48:21.000,257,10988350,13525,0,1694670500,13109.283930459998,77.07018216000142,53567.89915440001
2023-09-14,05:48:22.000,257,10988376,13285,0,1694670501,13109.176149499988,77.22526302000188,53567.8642188
2023-09-14,05:48:23.000,257,10988367,13485,0,1694670502,13109.176149499988,77.35919649000425,53567.89915440001
2023-09-14,05:48:24.000,257,10988371,13405,0,1694670503,13109.283930459998,77.42968778999784,53568.05985816
2023-09-14,05:48:25.000,257,10988323,13525,0,1694670504,13109.310875699994,77.47198257000127,53568.09479376001
2023-09-14,05:48:26.000,257,10988333,13205,0,1694670505,13109.304139389998,77.59181777999765,53568.04588392001
2023-09-14,05:48:27.000,257,10988381,13325,0,1694670506,13109.223303669998,77.67640734000452,53568.01793544001
2023-09-14,05:48:28.000,257,10988333,13245,0,1694670507,13109.236776289988,77.74689863999811,53568.08081952
2023-09-14,05:48:29.000,257,10988373,13605,0,1694670508,13109.310875699994,77.78919342000154,53568.12972936
2023-09-14,05:48:30.000,257,10988340,13485,0,1694670509,13109.216567359988,77.7962425500009,53568.171652080004
2023-09-14,05:48:31.000,257,10988396,13365,0,1694670510,13109.236776289988,77.78214429000218,53568.20658768
2023-09-14,05:48:32.000,257,10988351,13325,0,1694670511,13109.182885809998,77.7609969000041,53568.18562632001
2023-09-14,05:48:33.000,257,10988348,13485,0,1694670512,13109.081841159998,77.66230907999852,53568.1786392
2023-09-14,05:48:34.000,257,10988386,13565,0,1694670513,13109.061632229997,77.65525994999916,53568.22754904
2023-09-14,05:48:35.000,257,10988358,13685,0,1694670514,13108.987532819992,77.59181777999765,53568.18562632001
2023-09-14,05:48:36.000,257,10988379,13405,0,1694670515,13108.886488169992,77.5142773500047,53568.12972936
2023-09-14,05:48:37.000,257,10988374,13405,0,1694670516,13108.832597690001,77.42263865999848,53568.08780664
2023-09-14,05:48:38.000,257,10988346,13445,0,1694670517,13108.846070309992,77.41558952999912,53568.01793544001
2023-09-14,05:48:39.000,257,10988395,13605,0,1694670518,13108.792179830001,77.34509822999826,53568.09479376001
2023-09-14,05:48:40.000,257,10988385,13085,0,1694670519,13108.812388760001,77.28165606000402,53568.122742240004
2023-09-14,05:48:41.000,257,10988385,13405,0,1694670520,13108.839333999997,77.27460693000467,53568.01793544001
2023-09-14,05:48:42.000,257,10988345,13285,0,1694670521,13108.879751859997,77.3028034500021,53568.04588392001
2023-09-14,05:48:43.000,257,10988399,13365,0,1694670522,13108.825861379992,77.35214736000489,53567.94806424001
2023-09-14,05:48:44.000,257,10988382,13405,0,1694670523,13108.873015550002,77.30985258000146,53567.94806424001
2023-09-14,05:48:45.000,257,10988335,13645,0,1694670524,13108.974060200002,77.28165606000402,53567.91312864
2023-09-14,05:48:46.000,257,10988365,13205,0,1694670525,13109.007741749992,77.31690171000082,53567.906141520005
2023-09-14,05:48:47.000,257,10988423,13325,0,1694670526,13109.014478060002,77.38034388000233,53567.787360480004
2023-09-14,05:48:48.000,257,10988341,13405,0,1694670527,13109.081841159998,77.30985258000146,53567.80133472001
2023-09-14,05:48:49.000,257,10988379,13445,0,1694670528,13109.216567359988,77.3028034500021,53567.89216728
2023-09-14,05:48:50.000,257,10988344,13285,0,1694670529,13109.250248909993,77.26050866999867,53567.836270320004
2023-09-14,05:48:51.000,257,10988382,13285,0,1694670530,13109.317612009989,77.1900173699978,53567.82229608
2023-09-14,05:48:52.000,257,10988378,13325,0,1694670531,13109.405184039999,77.16182085000037,53567.808321840006
2023-09-14,05:48:53.000,257,10988361,13565,0,1694670532,13109.358029869989,77.06313303000206,53567.71748928
2023-09-14,05:48:54.000,257,10988360,13365,0,1694670533,13109.432129279994,76.9573960800044,53567.7244764
2023-09-14,05:48:55.000,257,10988378,13445,0,1694670534,13109.553382859995,76.90100304000225,53567.808321840006
2023-09-14,05:48:56.000,257,10988380,13445,0,1694670535,13109.6476912,76.79526609000459,53567.87120592
2023-09-14,05:48:57.000,257,10988390,13565,0,1694670536,13109.654427509995,76.68248001000029,53567.80133472001
2023-09-14,05:48:58.000,257,10988421,13485,0,1694670537,13109.634218579995,76.60493958000006,53567.787360480004
2023-09-14,05:48:59.000,257,10988343,13245,0,1694670538,13109.72179060999,76.54149740999856,53567.7943476
2023-09-14,05:49:00.000,257,10988331,13445,0,1694670539,13109.735263229995,76.40756394000346,53567.808321840006
2023-09-14,05:49:01.000,257,10988382,13445,0,1694670540,13109.82283525999,76.29477785999916,53567.787360480004
2023-09-14,05:49:02.000,257,10988404,13445,0,1694670541,13109.74873585,76.18199178000214,53567.71748928
2023-09-14,05:49:03.000,257,10988390,13485,0,1694670542,13109.74873585,76.06215656999848,53567.68255368001
2023-09-14,05:49:04.000,257,10988341,13285,0,1694670543,13109.78915371,75.92117397000402,53567.82229608
2023-09-14,05:49:05.000,257,10988378,13165,0,1694670544,13109.795890019996,75.78019137000229,53567.738450640005
2023-09-14,05:49:06.000,257,10988310,13565,0,1694670545,13109.76220846999,75.63920877000055,53567.71748928
2023-09-14,05:49:07.000,257,10988345,13445,0,1694670546,13109.715054299995,75.50527529999817,53567.66159232001
2023-09-14,05:49:08.000,257,10988383,13365,0,1694670547,13109.72179060999,75.31494879000093,53567.64761808
2023-09-14,05:49:09.000,257,10988350,13565,0,1694670548,13109.74199953999,75.17396618999919,53567.63364384001
2023-09-14,05:49:10.000,257,10988361,13485,0,1694670549,13109.70831799,75.01183619999938,53567.63364384001
2023-09-14,05:49:11.000,257,10988378,13725,0,1694670550,13109.74873585,74.86380446999829,53567.63364384001
2023-09-14,05:49:12.000,257,10988340,13325,0,1694670551,13109.6476912,74.72987100000319,53567.584734
2023-09-14,05:49:13.000,257,10988353,13885,0,1694670552,13109.66116381999,74.57479014000273,53567.51486280001
2023-09-14,05:49:14.000,257,10988348,13325,0,1694670553,13109.70831799,74.48315145000379,53567.59870824
2023-09-14,05:49:15.000,257,10988382,13645,0,1694670554,13109.674636439995,74.36331624000013,53567.521849920005
2023-09-14,05:49:16.000,257,10988363,13125,0,1694670555,13109.70831799,74.26462842000183,53567.584734
2023-09-14,05:49:17.000,257,10988400,13045,0,1694670556,13109.593800719995,74.24348103000375,53567.44499160001
2023-09-14,05:49:18.000,257,10988368,13285,0,1694670557,13109.614009649995,74.19413712000096,53567.41704312
2023-09-14,05:49:19.000,257,10988367,13685,0,1694670558,13109.694845369995,74.13069494999945,53567.42403024001
2023-09-14,05:49:20.000,257,10988359,13485,0,1694670559,13109.674636439995,74.0884001700033,53567.36114616
2023-09-14,05:49:21.000,257,10988369,13445,0,1694670560,13109.68810906,74.02495800000179,53567.38210752
2023-09-14,05:49:22.000,257,10988409,13405,0,1694670561,13109.70831799,73.98266321999836,53567.333197680004
2023-09-14,05:49:23.000,257,10988321,13525,0,1694670562,13109.70831799,73.92627018000348,53567.22140376
2023-09-14,05:49:24.000,257,10988351,13725,0,1694670563,13109.76220846999,73.96151583000028,53567.24935224
2023-09-14,05:49:25.000,257,10988366,13445,0,1694670564,13109.883462049991,73.9403684400022,53567.2703136
2023-09-14,05:49:26.000,257,10988386,13285,0,1694670565,13109.91040729,73.96151583000028,53567.305249200006
2023-09-14,05:49:27.000,257,10988353,13445,0,1694670566,13109.971034080001,73.975614089999,53567.22140376
2023-09-14,05:49:28.000,257,10988405,13605,0,1694670567,13110.078815039997,73.975614089999,53567.21441664
2023-09-14,05:49:29.000,257,10988425,13525,0,1694670568,13110.220277549997,74.00381061000371,53567.24236512
2023-09-14,05:49:30.000,257,10988350,13405,0,1694670569,13110.280904339998,74.01790887000243,53567.26332648
2023-09-14,05:49:31.000,257,10988384,13485,0,1694670570,13110.314585890002,74.05315451999923,53567.2004424
2023-09-14,05:49:32.000,257,10988390,13605,0,1694670571,13110.361740059998,74.05315451999923,53567.19345528
2023-09-14,05:49:33.000,257,10988360,13245,0,1694670572,13110.341531129998,74.11659669000073,53567.081661359996
2023-09-14,05:49:34.000,257,10988373,13405,0,1694670573,13110.503202569998,74.10249843000202,53567.14454544
2023-09-14,05:49:35.000,257,10988355,13765,0,1694670574,13110.712028179994,74.14479320999817,53567.235378000005
2023-09-14,05:49:36.000,257,10988334,13365,0,1694670575,13110.772654969995,74.16594060000352,53567.20742952001
2023-09-14,05:49:37.000,257,10988380,13445,0,1694670576,13110.86696331,74.25053016000311,53567.14454544
2023-09-14,05:49:38.000,257,10988371,13365,0,1694670577,13110.9275901,74.32102146000398,53567.137558320006
2023-09-14,05:49:39.000,257,10988394,13485,0,1694670578,13111.08926154,74.35626711000077,53567.20742952001
2023-09-14,05:49:40.000,257,10988413,13405,0,1694670579,13111.203778809991,74.36331624000013,53567.20742952001
2023-09-14,05:49:41.000,257,10988370,13565,0,1694670580,13111.351977630002,74.44085667000036,53567.22140376
2023-09-14,05:49:42.000,257,10988343,13205,0,1694670581,13111.372186560002,74.47610232000443,53567.15153256
2023-09-14,05:49:43.000,257,10988365,13565,0,1694670582,13111.513649070002,74.50429884000187,53567.17249392
2023-09-14,05:49:44.000,257,10988379,13445,0,1694670583,13111.661847889998,74.54659361999802,53567.17948104001
2023-09-14,05:49:45.000,257,10988377,13405,0,1694670584,13111.783101469999,74.60298666000017,53567.20742952001
2023-09-14,05:49:46.000,257,10988427,13405,0,1694670585,13111.83699194999,74.66642883000168,53567.22140376
2023-09-14,05:49:47.000,257,10988381,13405,0,1694670586,13111.850464569994,74.7792149099987,53567.137558320006
2023-09-14,05:49:48.000,257,10988363,13405,0,1694670587,13111.98519077,74.80036230000405,53567.22140376
2023-09-14,05:49:49.000,257,10988327,13685,0,1694670588,13112.05929017999,74.82855882000149,53567.22140376
2023-09-14,05:49:50.000,257,10988372,13685,0,1694670589,13112.11991696999,74.90609925000172,53567.24935224
2023-09-14,05:49:51.000,257,10988380,13365,0,1694670590,13112.24790686,74.94839402999787,53567.22140376
2023-09-14,05:49:52.000,257,10988391,13445,0,1694670591,13112.295061029996,74.99773794000066,53567.2004424
2023-09-14,05:49:53.000,257,10988352,13085,0,1694670592,13112.342215199991,75.06118011000217,53567.15851968001
2023-09-14,05:49:54.000,257,10988389,13445,0,1694670593,13112.402841989991,75.06822924000153,53567.20742952001
2023-09-14,05:49:55.000,257,10988398,13645,0,1694670594,13112.409578300001,75.11052401999768,53567.137558320006
2023-09-14,05:49:56.000,257,10988387,13645,0,1694670595,13112.436523539996,75.12462228000368,53567.13057120001
2023-09-14,05:49:57.000,257,10988435,13725,0,1694670596,13112.26811579,75.14576967000176,53566.92095760001
2023-09-14,05:49:58.000,257,10988371,13205,0,1694670597,13112.369160440001,75.10347488999832,53567.067687120005
2023-09-14,05:49:59.000,257,10988386,13445,0,1694670598,13112.342215199991,75.11757315000432,53567.01179016001
2023-09-14,05:50:00.000,257,10988388,13285,0,1694670599,13112.254643169996,75.04708185000345,53566.899996240005
2023-09-14,05:50:01.000,257,10988391,13205,0,1694670600,13112.24117054999,74.99773794000066,53566.87903488
2023-09-14,05:50:02.000,257,10988389,13245,0,1694670601,13112.24117054999,74.96249229000387,53566.89300912001
2023-09-14,05:50:03.000,257,10988334,13405,0,1694670602,13112.18728007,74.91314838000108,53566.80916368
2023-09-14,05:50:04.000,257,10988414,13565,0,1694670603,13112.16033482999,74.82855882000149,53566.75326672001
2023-09-14,05:50:05.000,257,10988371,13485,0,1694670604,13112.052553869995,74.76511664999998,53566.59256296
2023-09-14,05:50:06.000,257,10988342,13245,0,1694670605,13112.0053997,74.68757621999976,53566.55064024
2023-09-14,05:50:07.000,257,10988365,13445,0,1694670606,13111.97845445999,74.58183927000209,53566.45282056
2023-09-14,05:50:08.000,257,10988392,13925,0,1694670607,13111.971718149995,74.50429884000187,53566.445833440004
2023-09-14,05:50:09.000,257,10988341,13325,0,1694670608,13111.991927079995,74.44790579999972,53566.32006528001
2023-09-14,05:50:10.000,257,10988383,13525,0,1694670609,13111.850464569994,74.36331624000013,53566.18731
2023-09-14,05:50:11.000,257,10988389,13405,0,1694670610,13111.803310399999,74.27872668000055,53566.075516079996
2023-09-14,05:50:12.000,257,10988342,13485,0,1694670611,13111.816783019989,74.20118625000032,53565.99865776
2023-09-14,05:50:13.000,257,10988376,13565,0,1694670612,13111.816783019989,74.0884001700033,53565.942760800004
2023-09-14,05:50:14.000,257,10988324,13365,0,1694670613,13111.789837779994,73.99676148000435,53565.8030184
2023-09-14,05:50:15.000,257,10988325,13605,0,1694670614,13111.709002059994,73.88397540000005,53565.68423736
2023-09-14,05:50:16.000,257,10988350,13325,0,1694670615,13111.668584199993,73.73594366999896,53565.58641768
2023-09-14,05:50:17.000,257,10988386,13405,0,1694670616,13111.675320509989,73.58086280999851,53565.53750784
2023-09-14,05:50:18.000,257,10988367,13445,0,1694670617,13111.668584199993,73.44692934000341,53565.439688160004
2023-09-14,05:50:19.000,257,10988344,13325,0,1694670618,13111.601221099998,73.32709412999975,53565.32789424
2023-09-14,05:50:20.000,257,10988347,13205,0,1694670619,13111.547330619993,73.17906239999866,53565.21610032001
2023-09-14,05:50:21.000,257,10988392,13245,0,1694670620,13111.587748479993,73.05922719000228,53565.14622912001
2023-09-14,05:50:22.000,257,10988369,13325,0,1694670621,13111.513649070002,72.8900480700031,53564.957576880006
2023-09-14,05:50:23.000,257,10988364,13285,0,1694670622,13111.533858000003,72.7772619899988,53564.85975720001
2023-09-14,05:50:24.000,257,10988395,13525,0,1694670623,13111.540594309998,72.60808286999963,53564.901679919996
2023-09-14,05:50:25.000,257,10988386,13165,0,1694670624,13111.426077039992,72.49529679000261,53564.64315648001
2023-09-14,05:50:26.000,257,10988403,13325,0,1694670625,13111.351977630002,72.38955983999767,53564.552323920005
2023-09-14,05:50:27.000,257,10988402,13365,0,1694670626,13111.493440140002,72.29087201999937,53564.622195120006
2023-09-14,05:50:28.000,257,10988329,13325,0,1694670627,13111.466494899993,72.19218420000107,53564.60822088
2023-09-14,05:50:29.000,257,10988382,13565,0,1694670628,13111.453022280002,72.10054551000212,53564.51738832
2023-09-14,05:50:30.000,257,10988348,13605,0,1694670629,13111.338505009997,72.05825072999869,53564.39162016
2023-09-14,05:50:31.000,257,10988372,13565,0,1694670630,13111.405868109992,72.03005421000125,53564.384633040005
2023-09-14,05:50:32.000,257,10988378,13405,0,1694670631,13111.385659179992,71.9736611699991,53564.25886488001
2023-09-14,05:50:33.000,257,10988365,13285,0,1694670632,13111.298087149997,71.91726813000423,53564.17501944
2023-09-14,05:50:34.000,257,10988358,13885,0,1694670633,13111.291350840002,71.81858030999865,53564.15405808
2023-09-14,05:50:35.000,257,10988386,13285,0,1694670634,13111.237460359996,71.76218727000378,53564.07021264001
2023-09-14,05:50:36.000,257,10988370,13445,0,1694670635,13111.230724050001,71.69874510000227,53563.97239296001
2023-09-14,05:50:37.000,257,10988346,13285,0,1694670636,13111.122943089991,71.65645031999884,53563.88854752
2023-09-14,05:50:38.000,257,10988380,13205,0,1694670637,13111.116206779996,71.67054858000483,53563.83963768
2023-09-14,05:50:39.000,257,10988367,13205,0,1694670638,13111.116206779996,71.64940118999948,53563.89553464001
2023-09-14,05:50:40.000,257,10988366,13445,0,1694670639,13111.095997849996,71.61415554000268,53563.82566344001
2023-09-14,05:50:41.000,257,10988371,13245,0,1694670640,13111.02863475,71.60005728000397,53563.783740720006
2023-09-14,05:50:42.000,257,10988392,13605,0,1694670641,13110.96800796,71.55071337000118,53563.72085664
2023-09-14,05:50:43.000,257,10988364,13525,0,1694670642,13110.82654545,71.52251685000374,53563.56015288001
2023-09-14,05:50:44.000,257,10988375,13245,0,1694670643,13110.75918234999,71.4308781600048,53563.58111424
2023-09-14,05:50:45.000,257,10988401,13405,0,1694670644,13110.651401389994,71.39563251000072,53563.55316576
2023-09-14,05:50:46.000,257,10988373,13405,0,1694670645,13110.584038289999,71.32514120999986,53563.427397600004
2023-09-14,05:50:47.000,257,10988364,13245,0,1694670646,13110.489729949993,71.2828464300037,53563.32259080001
2023-09-14,05:50:48.000,257,10988360,13885,0,1694670647,13110.429103159993,71.24055165000027,53563.31560368
2023-09-14,05:50:49.000,257,10988384,13325,0,1694670648,13110.415630539988,71.23350252000091,53563.2876552
2023-09-14,05:50:50.000,257,10988371,13325,0,1694670649,13110.341531129998,71.24760077999963,53563.19682264
2023-09-14,05:50:51.000,257,10988387,13245,0,1694670650,13110.253959100002,71.2194042600022,53563.10599008001
2023-09-14,05:50:52.000,257,10988365,13525,0,1694670651,13110.227013859992,71.17710947999876,53563.092015840004
2023-09-14,05:50:53.000,257,10988365,13485,0,1694670652,13110.092287660002,71.21235513000283,53562.98720904001
2023-09-14,05:50:54.000,257,10988361,13205,0,1694670653,13109.977770389996,71.20530600000347,53562.9033636
2023-09-14,05:50:55.000,257,10988358,13365,0,1694670654,13109.984506699991,71.24760077999963,53562.91733784001
2023-09-14,05:50:56.000,257,10988402,13765,0,1694670655,13109.923879909991,71.23350252000091,53562.9033636
2023-09-14,05:50:57.000,257,10988368,13365,0,1694670656,13109.82957157,71.2687481699977,53562.7636212
2023-09-14,05:50:58.000,257,10988369,13565,0,1694670657,13109.70831799,71.28989556000306,53562.63785304
2023-09-14,05:50:59.000,257,10988399,13285,0,1694670658,13109.634218579995,71.30399382000178,53562.60291744001
2023-09-14,05:51:00.000,257,10988390,13605,0,1694670659,13109.573591789995,71.28989556000306,53562.49811064
2023-09-14,05:51:01.000,257,10988329,13565,0,1694670660,13109.54664655,71.33219033999922,53562.519072
2023-09-14,05:51:02.000,257,10988383,13285,0,1694670661,13109.39844772999,71.36038686000393,53562.34439400001
2023-09-14,05:51:03.000,257,10988396,13365,0,1694670662,13109.324348319999,71.39563251000072,53562.274522800006
2023-09-14,05:51:04.000,257,10988381,13565,0,1694670663,13109.337820939989,71.4167798999988,53562.31644552001
2023-09-14,05:51:05.000,257,10988392,13765,0,1694670664,13109.256985219989,71.48727119999967,53562.169716
2023-09-14,05:51:06.000,257,10988391,13085,0,1694670665,13109.176149499988,71.49432032999903,53562.05792208001
2023-09-14,05:51:07.000,257,10988373,13445,0,1694670666,13109.169413189993,71.55776250000054,53561.995038
2023-09-14,05:51:08.000,257,10988335,13605,0,1694670667,13109.108786399993,71.55071337000118,53561.87625696
2023-09-14,05:51:09.000,257,10988394,13365,0,1694670668,13109.068368539993,71.55776250000054,53561.79939864
2023-09-14,05:51:10.000,257,10988332,13285,0,1694670669,13109.162676879998,71.5295659800031,53561.81337288001
2023-09-14,05:51:11.000,257,10988355,13485,0,1694670670,13109.142467949998,71.62120467000204,53561.75747592
2023-09-14,05:51:12.000,257,10988358,13245,0,1694670671,13109.162676879998,71.55776250000054,53561.64568200001
2023-09-14,05:51:13.000,257,10988383,13365,0,1694670672,13109.203094739998,71.60005728000397,53561.652669120005
2023-09-14,05:51:14.000,257,10988422,13485,0,1694670673,13109.331084629994,71.62120467000204,53561.652669120005
2023-09-14,05:51:15.000,257,10988391,13805,0,1694670674,13109.331084629994,71.60710641000333,53561.51292672
2023-09-14,05:51:16.000,257,10988332,13445,0,1694670675,13109.445601899999,71.60005728000397,53561.45004264
2023-09-14,05:51:17.000,257,10988331,13525,0,1694670676,13109.50622869,71.67054858000483,53561.366197200005
2023-09-14,05:51:18.000,257,10988386,13525,0,1694670677,13109.60053702999,71.67759771000419,53561.317287360005
2023-09-14,05:51:19.000,257,10988350,13805,0,1694670678,13109.755472159995,71.69169597000291,53561.37318432
2023-09-14,05:51:20.000,257,10988369,13365,0,1694670679,13109.903670979991,71.69874510000227,53561.366197200005
2023-09-14,05:51:21.000,257,10988414,13525,0,1694670680,13110.004715629992,71.76218727000378,53561.296326
2023-09-14,05:51:22.000,257,10988394,13485,0,1694670681,13110.139441829997,71.7762855300025,53561.219467680006
2023-09-14,05:51:23.000,257,10988377,13005,0,1694670682,13110.193332310002,71.76923640000314,53561.13562224
2023-09-14,05:51:24.000,257,10988377,13325,0,1694670683,13110.328058509993,71.7762855300025,53561.10767376
2023-09-14,05:51:25.000,257,10988398,13405,0,1694670684,13110.456048399989,71.80448204999993,53561.06575104
2023-09-14,05:51:26.000,257,10988365,13205,0,1694670685,13110.61771983999,71.78333466000186,53561.06575104
2023-09-14,05:51:27.000,257,10988374,13485,0,1694670686,13110.78612759,71.76923640000314,53561.09369952001
2023-09-14,05:51:28.000,257,10988351,13405,0,1694670687,13110.92085378999,71.74808900999778,53561.00286696001
2023-09-14,05:51:29.000,257,10988363,13285,0,1694670688,13111.00842582,71.70579423000163,53560.96793136
2023-09-14,05:51:30.000,257,10988390,13445,0,1694670689,13111.190306190001,71.61415554000268,53561.04478968001
2023-09-14,05:51:31.000,257,10988385,13245,0,1694670690,13111.257669289997,71.55071337000118,53560.90504728001
2023-09-14,05:51:32.000,257,10988390,13525,0,1694670691,13111.405868109992,71.50841858999775,53560.932995760006
2023-09-14,05:51:33.000,257,10988338,13445,0,1694670692,13111.378922869997,71.4308781600048,53560.863124560005
2023-09-14,05:51:34.000,257,10988354,13405,0,1694670693,13111.479967519997,71.32514120999986,53560.85613744001
2023-09-14,05:51:35.000,257,10988401,13085,0,1694670694,13111.554066930003,71.23350252000091,53560.85613744001
2023-09-14,05:51:36.000,257,10988387,13365,0,1694670695,13111.695529439989,71.09251991999918,53560.84915032
2023-09-14,05:51:37.000,257,10988348,13365,0,1694670696,13111.709002059994,71.02907774999767,53560.87011168
2023-09-14,05:51:38.000,257,10988405,13445,0,1694670697,13111.756156229989,70.88809515000321,53560.7024208
2023-09-14,05:51:39.000,257,10988394,13165,0,1694670698,13111.810046709994,70.78235819999827,53560.744343520004
2023-09-14,05:51:40.000,257,10988375,13365,0,1694670699,13111.95824552999,70.63432647000445,53560.765304880006
2023-09-14,05:51:41.000,257,10988390,13405,0,1694670700,13112.02560863,70.54268777999823,53560.70940792001
2023-09-14,05:51:42.000,257,10988395,13685,0,1694670701,13112.03908124999,70.45809821999865,53560.66748520001
2023-09-14,05:51:43.000,257,10988348,13565,0,1694670702,13112.133389589995,70.37350865999906,53560.62556248
2023-09-14,05:51:44.000,257,10988365,13725,0,1694670703,13112.301797339991,70.2677717100014,53560.68844656001
2023-09-14,05:51:45.000,257,10988375,13405,0,1694670704,13112.342215199991,70.17613302000245,53560.576652640004
2023-09-14,05:51:46.000,257,10988366,13085,0,1694670705,13112.497150329997,70.1197399800003,53560.62556248
2023-09-14,05:51:47.000,257,10988368,13325,0,1694670706,13112.577986049997,70.0562978099988,53560.527742800004
2023-09-14,05:51:48.000,257,10988344,13125,0,1694670707,13112.732921180002,70.00695390000328,53560.52075568001
2023-09-14,05:51:49.000,257,10988386,13245,0,1694670708,13112.914801549989,69.94351173000177,53560.50678144
2023-09-14,05:51:50.000,257,10988364,13285,0,1694670709,13113.05626405999,69.94351173000177,53560.49979432001
2023-09-14,05:51:51.000,257,10988403,13525,0,1694670710,13113.18425395,69.91531521000434,53560.52075568001
2023-09-14,05:51:52.000,257,10988372,13325,0,1694670711,13113.31898014999,69.9223643400037,53560.408961760004
2023-09-14,05:51:53.000,257,10988344,13525,0,1694670712,13113.48065158999,69.9223643400037,53560.51376856
2023-09-14,05:51:54.000,257,10988345,13805,0,1694670713,13113.655795649996,69.88006956000027,53560.478832960005
2023-09-14,05:51:55.000,257,10988411,13365,0,1694670714,13113.803994469992,69.83777478000411,53560.4578716
2023-09-14,05:51:56.000,257,10988366,13365,0,1694670715,13113.958929599998,69.88006956000027,53560.55569128
2023-09-14,05:51:57.000,257,10988367,13485,0,1694670716,13114.134073659989,69.8730204300009,53560.527742800004
2023-09-14,05:51:58.000,257,10988407,13445,0,1694670717,13114.241854619999,69.9223643400037,53560.478832960005
2023-09-14,05:51:59.000,257,10988338,13565,0,1694670718,13114.43720760999,69.8730204300009,53560.548704160006
2023-09-14,05:52:00.000,257,10988380,13645,0,1694670719,13114.672978459996,69.88711868999962,53560.68145944
2023-09-14,05:52:01.000,257,10988335,13365,0,1694670720,13114.834649899996,69.88006956000027,53560.67447232
2023-09-14,05:52:02.000,257,10988378,13565,0,1694670721,13114.942430859992,69.9082660799977,53560.695433680004
2023-09-14,05:52:03.000,257,10988387,13405,0,1694670722,13114.982848719992,69.90121694999834,53560.68844656001
2023-09-14,05:52:04.000,257,10988354,13365,0,1694670723,13115.124311229993,69.86597130000155,53560.772292
2023-09-14,05:52:05.000,257,10988357,13445,0,1694670724,13115.279246359998,69.83777478000411,53560.814214720005
2023-09-14,05:52:06.000,257,10988382,13365,0,1694670725,13115.353345769989,69.81662738999876,53560.91902152
2023-09-14,05:52:07.000,257,10988359,13325,0,1694670726,13115.373554699989,69.80252913000004,53560.82120184
2023-09-14,05:52:08.000,257,10988393,13605,0,1694670727,13115.488071969994,69.7743326100026,53560.932995760006
2023-09-14,05:52:09.000,257,10988378,13685,0,1694670728,13115.59585292999,69.75318522000453,53561.0168412
2023-09-14,05:52:10.000,257,10988317,13365,0,1694670729,13115.65647971999,69.73908695999853,53561.00286696001
2023-09-14,05:52:11.000,257,10988404,13725,0,1694670730,13115.73731543999,69.73908695999853,53561.11466088
2023-09-14,05:52:12.000,257,10988391,13205,0,1694670731,13115.791205919995,69.69679218000238,53561.100686640006
2023-09-14,05:52:13.000,257,10988373,13245,0,1694670732,13115.791205919995,69.68974305000302,53561.12164800001
2023-09-14,05:52:14.000,257,10988386,13325,0,1694670733,13115.872041639996,69.7108904400011,53561.13562224
2023-09-14,05:52:15.000,257,10988367,13405,0,1694670734,13115.979822599991,69.70384131000174,53561.247416160004
2023-09-14,05:52:16.000,257,10988376,13245,0,1694670735,13116.040449389991,69.7108904400011,53561.28235176
2023-09-14,05:52:17.000,257,10988375,13165,0,1694670736,13116.040449389991,69.72498869999981,53561.34523584
2023-09-14,05:52:18.000,257,10988346,13485,0,1694670737,13116.040449389991,69.76023435000388,53561.28235176
2023-09-14,05:52:19.000,257,10988339,13805,0,1694670738,13116.114548799997,69.76728348000324,53561.366197200005
2023-09-14,05:52:20.000,257,10988355,13285,0,1694670739,13116.087603560001,69.76023435000388,53561.387158560006
2023-09-14,05:52:21.000,257,10988392,13525,0,1694670740,13116.114548799997,69.78138174000196,53561.42908128001
2023-09-14,05:52:22.000,257,10988376,13765,0,1694670741,13116.067394630001,69.80252913000004,53561.38017144001
2023-09-14,05:52:23.000,257,10988385,13405,0,1694670742,13116.094339869996,69.83777478000411,53561.4011328
2023-09-14,05:52:24.000,257,10988389,13285,0,1694670743,13116.175175589997,69.78138174000196,53561.51991384
2023-09-14,05:52:25.000,257,10988365,13245,0,1694670744,13116.181911899992,69.76728348000324,53561.5408752
2023-09-14,05:52:26.000,257,10988341,13405,0,1694670745,13116.181911899992,69.7743326100026,53561.55484944001
2023-09-14,05:52:27.000,257,10988334,13445,0,1694670746,13116.128021420001,69.78138174000196,53561.533888080005
2023-09-14,05:52:28.000,257,10988390,13765,0,1694670747,13116.087603560001,69.73908695999853,53561.5408752
2023-09-14,05:52:29.000,257,10988361,13285,0,1694670748,13116.053922009996,69.65449739999895,53561.52690096001
2023-09-14,05:52:30.000,257,10988374,13485,0,1694670749,13116.067394630001,69.59810436000407,53561.56183656
2023-09-14,05:52:31.000,257,10988391,13285,0,1694670750,13116.047185700001,69.56990783999936,53561.62472064001
2023-09-14,05:52:32.000,257,10988373,13485,0,1694670751,13116.033713079996,69.48531827999977,53561.5408752
2023-09-14,05:52:33.000,257,10988367,13405,0,1694670752,13115.98655891,69.4289252400049,53561.5408752
2023-09-14,05:52:34.000,257,10988375,13245,0,1694670753,13116.006767840001,69.37253220000275,53561.56183656
2023-09-14,05:52:35.000,257,10988418,13445,0,1694670754,13115.973086289996,69.32318828999996,53561.5408752
2023-09-14,05:52:36.000,257,10988397,13445,0,1694670755,13116.013504149996,69.24564785999974,53561.603759280006
2023-09-14,05:52:37.000,257,10988399,13445,0,1694670756,13115.973086289996,69.25974611999845,53561.49196536
2023-09-14,05:52:38.000,257,10988352,13285,0,1694670757,13115.96634998,69.19630395000422,53561.471004
2023-09-14,05:52:39.000,257,10988350,13405,0,1694670758,13116.080867249992,69.09056699999928,53561.54786232001
2023-09-14,05:52:40.000,257,10988389,13205,0,1694670759,13116.121285109992,69.03417396000441,53561.582797920004
2023-09-14,05:52:41.000,257,10988375,13325,0,1694670760,13116.148230350002,68.98483005000162,53561.54786232001
2023-09-14,05:52:42.000,257,10988309,13365,0,1694670761,13116.195384519997,68.91433875000075,53561.51991384
2023-09-14,05:52:43.000,257,10988370,13245,0,1694670762,13116.141494039992,68.88614223000332,53561.45004264
2023-09-14,05:52:44.000,257,10988359,13485,0,1694670763,13116.161702969992,68.78040527999838,53561.51991384
2023-09-14,05:52:45.000,257,10988404,13445,0,1694670764,13116.249275000002,68.70991398000479,53561.484978240005
2023-09-14,05:52:46.000,257,10988405,13205,0,1694670765,13116.276220239997,68.66761920000135,53561.49196536
2023-09-14,05:52:47.000,257,10988391,13285,0,1694670766,13116.249275000002,68.61827528999856,53561.436068400006
2023-09-14,05:52:48.000,257,10988388,13405,0,1694670767,13116.303165479992,68.5477839899977,53561.42209416
2023-09-14,05:52:49.000,257,10988406,13685,0,1694670768,13116.330110720002,68.44204704000003,53561.5408752
2023-09-14,05:52:50.000,257,10988366,13685,0,1694670769,13116.296429169997,68.37155573999917,53561.42209416
2023-09-14,05:52:51.000,257,10988362,13325,0,1694670770,13116.296429169997,68.27286792000086,53561.436068400006
2023-09-14,05:52:52.000,257,10988405,13565,0,1694670771,13116.309901790002,68.17418010000256,53561.40811992001
2023-09-14,05:52:53.000,257,10988392,13605,0,1694670772,13116.269483930002,68.08959054000297,53561.35222296
2023-09-14,05:52:54.000,257,10988358,13165,0,1694670773,13116.242538689992,67.97680445999868,53561.30331312
2023-09-14,05:52:55.000,257,10988383,13325,0,1694670774,13116.330110720002,67.84287099000358,53561.40811992001
2023-09-14,05:52:56.000,257,10988380,13445,0,1694670775,13116.357055959998,67.68779013000312,53561.387158560006
2023-09-14,05:52:57.000,257,10988357,13285,0,1694670776,13116.350319650002,67.58910231000482,53561.37318432
2023-09-14,05:52:58.000,257,10988353,13045,0,1694670777,13116.343583339993,67.49041448999924,53561.25440328
2023-09-14,05:52:59.000,257,10988340,13245,0,1694670778,13116.357055959998,67.32123537000007,53561.23344192
2023-09-14,05:53:00.000,257,10988392,13405,0,1694670779,13116.330110720002,67.1520562500009,53561.247416160004
2023-09-14,05:53:01.000,257,10988374,13445,0,1694670780,13116.323374409993,67.0040245199998,53561.21248056001
2023-09-14,05:53:02.000,257,10988402,13565,0,1694670781,13116.222329759992,66.8700910500047,53561.13562224
2023-09-14,05:53:03.000,257,10988426,13525,0,1694670782,13116.175175589997,66.73615758000233,53561.10767376
2023-09-14,05:53:04.000,257,10988383,13285,0,1694670783,13116.262747619992,66.58107672000187,53561.149596480005
2023-09-14,05:53:05.000,257,10988380,13205,0,1694670784,13116.235802379997,66.46829064000485,53561.12164800001
2023-09-14,05:53:06.000,257,10988378,13605,0,1694670785,13116.222329759992,66.36255368999991,53561.13562224
2023-09-14,05:53:07.000,257,10988394,13325,0,1694670786,13116.154966659997,66.24271848000353,53560.97491848001
2023-09-14,05:53:08.000,257,10988314,13245,0,1694670787,13116.202120829992,66.15812892000395,53561.00286696001
2023-09-14,05:53:09.000,257,10988388,13405,0,1694670788,13116.276220239997,66.1017358800018,53560.98889272
2023-09-14,05:53:10.000,257,10988381,13525,0,1694670789,13116.289692860002,66.01009719000285,53560.93998288
2023-09-14,05:53:11.000,257,10988354,13285,0,1694670790,13116.296429169997,65.93960589000199,53560.99587984
2023-09-14,05:53:12.000,257,10988410,13525,0,1694670791,13116.276220239997,65.91140937000455,53560.85613744001
2023-09-14,05:53:13.000,257,10988358,13405,0,1694670792,13116.249275000002,65.84091807000368,53560.87709880001
2023-09-14,05:53:14.000,257,10988338,13645,0,1694670793,13116.262747619992,65.81272154999897,53560.87011168
2023-09-14,05:53:15.000,257,10988384,13565,0,1694670794,13116.202120829992,65.74927938000474,53560.80024048
2023-09-14,05:53:16.000,257,10988376,13405,0,1694670795,13116.168439280002,65.77042677000281,53560.77927912
2023-09-14,05:53:17.000,257,10988387,13445,0,1694670796,13116.154966659997,65.76337764000345,53560.72338216
2023-09-14,05:53:18.000,257,10988401,13365,0,1694670797,13116.114548799997,65.76337764000345,53560.61857536001
2023-09-14,05:53:19.000,257,10988433,13365,0,1694670798,13116.188648210002,65.7563285100041,53560.72338216
2023-09-14,05:53:20.000,257,10988354,13245,0,1694670799,13116.168439280002,65.77747590000217,53560.72338216
2023-09-14,05:53:21.000,257,10988396,13205,0,1694670800,13116.128021420001,65.74927938000474,53560.68844656001
2023-09-14,05:53:22.000,257,10988358,13405,0,1694670801,13116.074130939996,65.73518111999874,53560.646523840005
2023-09-14,05:53:23.000,257,10988364,13445,0,1694670802,13115.979822599991,65.7422302499981,53560.56966552001
2023-09-14,05:53:24.000,257,10988393,13285,0,1694670803,13115.92593212,65.72108286000002,53560.56966552001
2023-09-14,05:53:25.000,257,10988369,13125,0,1694670804,13115.90572319,65.67878808000387,53560.63953672001
2023-09-14,05:53:26.000,257,10988387,13525,0,1694670805,13115.83836008999,65.61534591000236,53560.62556248
2023-09-14,05:53:27.000,257,10988316,13565,0,1694670806,13115.68342496,65.5448546100015,53560.53472992
2023-09-14,05:53:28.000,257,10988414,13485,0,1694670807,13115.65647971999,65.48141243999999,53560.49979432001
2023-09-14,05:53:29.000,257,10988380,13525,0,1694670808,13115.501544589999,65.43911766000383,53560.47184584001
2023-09-14,05:53:30.000,257,10988389,13365,0,1694670809,13115.454390419989,65.38272462000168,53560.478832960005
2023-09-14,05:53:31.000,257,10988399,13325,0,1694670810,13115.373554699989,65.31223332000081,53560.478832960005
2023-09-14,05:53:32.000,257,10988359,13445,0,1694670811,13115.252301119988,65.2487911499993,53560.42293600001
2023-09-14,05:53:33.000,257,10988396,13605,0,1694670812,13115.137783849998,65.16420158999972,53560.34607768
2023-09-14,05:53:34.000,257,10988373,13325,0,1694670813,13115.043475509992,65.12895594000292,53560.28319360001
2023-09-14,05:53:35.000,257,10988376,13365,0,1694670814,13115.043475509992,65.09371028999885,53560.33909056
2023-09-14,05:53:36.000,257,10988378,13245,0,1694670815,13114.922221929992,64.99502247000055,53560.18537392001
2023-09-14,05:53:37.000,257,10988351,13885,0,1694670816,13114.868331450001,64.9527276900044,53560.213322400006
2023-09-14,05:53:38.000,257,10988375,13445,0,1694670817,13114.787495730001,64.91043291000096,53560.143451200005
2023-09-14,05:53:39.000,257,10988356,13405,0,1694670818,13114.672978459996,64.84699073999946,53560.05960576
2023-09-14,05:53:40.000,257,10988407,13605,0,1694670819,13114.612351669995,64.79764683000394,53560.05960576
2023-09-14,05:53:41.000,257,10988369,13565,0,1694670820,13114.551724879995,64.74125379000179,53559.96877320001
2023-09-14,05:53:42.000,257,10988336,13485,0,1694670821,13114.39678974999,64.72010640000371,53559.87095352001
2023-09-14,05:53:43.000,257,10988354,13525,0,1694670822,13114.349635579994,64.691909879999,53559.82903080001
2023-09-14,05:53:44.000,257,10988345,13565,0,1694670823,13114.369844509994,64.66371336000157,53559.877940640006
2023-09-14,05:53:45.000,257,10988366,13525,0,1694670824,13114.32269034,64.62846771000477,53559.80108232001
2023-09-14,05:53:46.000,257,10988359,13485,0,1694670825,13114.268799859994,64.66371336000157,53559.78012096001
2023-09-14,05:53:47.000,257,10988389,13325,0,1694670826,13114.174491519989,64.62846771000477,53559.62640432
2023-09-14,05:53:48.000,257,10988364,13085,0,1694670827,13114.140809969998,64.64961510000285,53559.640378560005
2023-09-14,05:53:49.000,257,10988374,13445,0,1694670828,13114.134073659989,64.66371336000157,53559.549546
2023-09-14,05:53:50.000,257,10988397,13525,0,1694670829,13114.100392109998,64.6566642300022,53559.570507360004
2023-09-14,05:53:51.000,257,10988453,13645,0,1694670830,13114.140809969998,64.62846771000477,53559.50762328
2023-09-14,05:53:52.000,257,10988357,13645,0,1694670831,13114.026292699993,64.61436944999878,53559.48666192
2023-09-14,05:53:53.000,257,10988382,13445,0,1694670832,13114.033029009988,64.57207467000262,53559.402816480004
2023-09-14,05:53:54.000,257,10988377,13405,0,1694670833,13114.026292699993,64.55092728000454,53559.36788088001
2023-09-14,05:53:55.000,257,10988354,13445,0,1694670834,13113.999347459998,64.51568163000047,53559.34691952001
2023-09-14,05:53:56.000,257,10988365,13605,0,1694670835,13113.931984360002,64.50863250000111,53559.304996800005
2023-09-14,05:53:57.000,257,10988358,13525,0,1694670836,13113.945456979993,64.46633771999768,53559.24909984001
2023-09-14,05:53:58.000,257,10988368,13245,0,1694670837,13113.851148640002,64.42404294000153,53559.21416424
2023-09-14,05:53:59.000,257,10988364,13285,0,1694670838,13113.857884949997,64.40994468000281,53559.17922864001
2023-09-14,05:54:00.000,257,10988318,13165,0,1694670839,13113.884830189992,64.39584642000409,53559.24909984001
2023-09-14,05:54:01.000,257,10988373,13565,0,1694670840,13113.898302809997,64.28306033999979,53559.137305920005
2023-09-14,05:54:02.000,257,10988362,13405,0,1694670841,13113.864621259992,64.30420772999787,53559.1652544
2023-09-14,05:54:03.000,257,10988338,13925,0,1694670842,13113.777049229997,64.26896208000107,53558.99756352
2023-09-14,05:54:04.000,257,10988401,13525,0,1694670843,13113.756840299997,64.23371643000428,53559.01153776001
2023-09-14,05:54:05.000,257,10988409,13405,0,1694670844,13113.810730780002,64.15617600000405,53558.99057640001
2023-09-14,05:54:06.000,257,10988376,13725,0,1694670845,13113.729895060002,64.10683209000126,53558.9556408
2023-09-14,05:54:07.000,257,10988402,13205,0,1694670846,13113.777049229997,64.0363407900004,53558.94166656001
2023-09-14,05:54:08.000,257,10988352,13365,0,1694670847,13113.696213509997,64.04338991999975,53558.82987264
2023-09-14,05:54:09.000,257,10988370,13325,0,1694670848,13113.729895060002,63.96584948999953,53558.87878248
2023-09-14,05:54:10.000,257,10988384,13365,0,1694670849,13113.743367679992,63.8883090599993,53558.90673096
2023-09-14,05:54:11.000,257,10988353,13405,0,1694670850,13113.736631369997,63.87421080000058,53558.77397568001
2023-09-14,05:54:12.000,257,10988424,13645,0,1694670851,13113.750103990002,63.83191602000443,53558.8158984
2023-09-14,05:54:13.000,257,10988384,13445,0,1694670852,13113.716422439997,63.789621240001,53558.72506584001
2023-09-14,05:54:14.000,257,10988413,13565,0,1694670853,13113.750103990002,63.72617906999949,53558.69711736001
2023-09-14,05:54:15.000,257,10988375,13365,0,1694670854,13113.797258159997,63.620442120001826,53558.732052960004
2023-09-14,05:54:16.000,257,10988349,13405,0,1694670855,13113.783785539992,63.571098209999036,53558.69711736001
2023-09-14,05:54:17.000,257,10988396,13725,0,1694670856,13113.763576609992,63.49355777999881,53558.64820752
2023-09-14,05:54:18.000,257,10988423,13605,0,1694670857,13113.736631369997,63.444213870003296,53558.5713492
2023-09-14,05:54:19.000,257,10988367,13045,0,1694670858,13113.689477200001,63.331427789999,53558.54340072
2023-09-14,05:54:20.000,257,10988384,13525,0,1694670859,13113.649059340001,63.31028040000092,53558.52243936
2023-09-14,05:54:21.000,257,10988409,13485,0,1694670860,13113.642323029992,63.1974943200039,53558.50846512001
2023-09-14,05:54:22.000,257,10988363,13405,0,1694670861,13113.581696239991,63.13405215000239,53558.42461968
2023-09-14,05:54:23.000,257,10988359,13445,0,1694670862,13113.568223620001,63.05651172000216,53558.417632560006
2023-09-14,05:54:24.000,257,10988385,13325,0,1694670863,13113.52780576,62.986020420001296,53558.43859392001
2023-09-14,05:54:25.000,257,10988366,13565,0,1694670864,13113.561487309991,62.85208694999892,53558.40365832
2023-09-14,05:54:26.000,257,10988346,13605,0,1694670865,13113.4873879,62.78864478000469,53558.36173560001
2023-09-14,05:54:27.000,257,10988327,13405,0,1694670866,13113.453706349996,62.67585870000039,53558.27090304001
2023-09-14,05:54:28.000,257,10988361,13645,0,1694670867,13113.372870629995,62.591269140000804,53558.20801896
2023-09-14,05:54:29.000,257,10988355,13285,0,1694670868,13113.271825979995,62.52077783999994,53558.14513488
2023-09-14,05:54:30.000,257,10988352,13245,0,1694670869,13113.312243839995,62.400942630003556,53558.1870576
2023-09-14,05:54:31.000,257,10988374,13445,0,1694670870,13113.29877121999,62.27405829000054,53558.12417352001
2023-09-14,05:54:32.000,257,10988392,13245,0,1694670871,13113.21793549999,62.182419600001595,53558.0473152
2023-09-14,05:54:33.000,257,10988360,13085,0,1694670872,13113.16404502,62.06963352000457,53557.977444
2023-09-14,05:54:34.000,257,10988399,13765,0,1694670873,13113.110154539994,61.949798310000915,53557.95648264001
2023-09-14,05:54:35.000,257,10988374,13325,0,1694670874,13113.07647298999,61.85815962000197,53557.93552128001
2023-09-14,05:54:36.000,257,10988383,13245,0,1694670875,13113.022582509999,61.724226149999595,53557.9425084
2023-09-14,05:54:37.000,257,10988364,13325,0,1694670876,13112.955219409989,61.63258746000065,53557.795778880005
2023-09-14,05:54:38.000,257,10988352,13405,0,1694670877,13112.881119999998,61.51980138000363,53557.75385616
2023-09-14,05:54:39.000,257,10988372,13445,0,1694670878,13112.813756899988,61.42111355999805,53557.70494632
2023-09-14,05:54:40.000,257,10988386,13285,0,1694670879,13112.800284279998,61.26603270000487,53557.725907680004
2023-09-14,05:54:41.000,257,10988418,13525,0,1694670880,13112.712712250002,61.125050100003136,53557.71193344
2023-09-14,05:54:42.000,257,10988370,13365,0,1694670881,13112.631876530002,60.99111663000076,53557.628088000005
2023-09-14,05:54:43.000,257,10988394,13125,0,1694670882,13112.537568189997,60.89242881000246,53557.48135848001
2023-09-14,05:54:44.000,257,10988371,13525,0,1694670883,13112.436523539996,60.77964272999816,53557.47437136
2023-09-14,05:54:45.000,257,10988410,13005,0,1694670884,13112.362424129991,60.673905780000496,53557.37655168
2023-09-14,05:54:46.000,257,10988389,13285,0,1694670885,13112.274852099996,60.53292317999876,53557.362577440006
2023-09-14,05:54:47.000,257,10988356,13925,0,1694670886,13112.18054375999,60.455382749998535,53557.20187368
2023-09-14,05:54:48.000,257,10988391,13605,0,1694670887,13112.14686221,60.30030188999808,53557.16693808001
2023-09-14,05:54:49.000,257,10988345,13445,0,1694670888,13112.133389589995,60.23685972000385,53557.2088608
2023-09-14,05:54:50.000,257,10988360,13445,0,1694670889,13112.03908124999,60.13817189999827,53557.09706688001
2023-09-14,05:54:51.000,257,10988402,13365,0,1694670890,13111.971718149995,60.03243495000061,53557.06213128
2023-09-14,05:54:52.000,257,10988363,13765,0,1694670891,13111.90435505,59.89850147999823,53556.92937600001
2023-09-14,05:54:53.000,257,10988383,13405,0,1694670892,13111.756156229989,59.820961049998004,53556.86649192
2023-09-14,05:54:54.000,257,10988368,12925,0,1694670893,13111.641638959998,59.72932235999906,53556.79662072
2023-09-14,05:54:55.000,257,10988362,13405,0,1694670894,13111.661847889998,59.61653628000204,53556.76867224
2023-09-14,05:54:56.000,257,10988389,13485,0,1694670895,13111.601221099998,59.53194672000245,53556.754698
2023-09-14,05:54:57.000,257,10988344,13245,0,1694670896,13111.533858000003,59.48965193999902,53556.70578816
2023-09-14,05:54:58.000,257,10988395,13325,0,1694670897,13111.419340729997,59.405062379999436,53556.59399424001
2023-09-14,05:54:59.000,257,10988383,13445,0,1694670898,13111.392395490002,59.33457107999857,53556.53111016
2023-09-14,05:55:00.000,257,10988373,13365,0,1694670899,13111.351977630002,59.285227170003054,53556.503161680004
2023-09-14,05:55:01.000,257,10988349,13405,0,1694670900,13111.331768700002,59.2640797799977,53556.41232912
2023-09-14,05:55:02.000,257,10988373,13205,0,1694670901,13111.250932980001,59.20063761000347,53556.335470800004
2023-09-14,05:55:03.000,257,10988384,13445,0,1694670902,13111.163360949991,59.1653919599994,53556.27957384001
2023-09-14,05:55:04.000,257,10988390,13605,0,1694670903,13111.156624639996,59.08785152999917,53556.29354808
2023-09-14,05:55:05.000,257,10988355,13165,0,1694670904,13111.095997849996,59.010311099998944,53556.20970264001
2023-09-14,05:55:06.000,257,10988387,13325,0,1694670905,13110.96800796,58.91867241,53556.167779920004
2023-09-14,05:55:07.000,257,10988397,13485,0,1694670906,13110.934326409995,58.86227936999785,53556.069960240005
2023-09-14,05:55:08.000,257,10988369,13685,0,1694670907,13110.813072829995,58.84113197999977,53555.9861148
2023-09-14,05:55:09.000,257,10988379,13365,0,1694670908,13110.7255008,58.72834590000275,53555.86733376
2023-09-14,05:55:10.000,257,10988353,13325,0,1694670909,13110.76591866,58.643756340003165,53555.95816632
2023-09-14,05:55:11.000,257,10988370,13445,0,1694670910,13110.71876448999,58.61555981999845,53555.86733376
2023-09-14,05:55:12.000,257,10988347,13325,0,1694670911,13110.65813769999,58.54506852000486,53555.81842392
2023-09-14,05:55:13.000,257,10988388,13125,0,1694670912,13110.563829359999,58.48162635000335,53555.69265576
2023-09-14,05:55:14.000,257,10988338,13445,0,1694670913,13110.563829359999,58.404085920003126,53555.76252696
2023-09-14,05:55:15.000,257,10988396,13285,0,1694670914,13110.462784709998,58.33359462000226,53555.685668640006
2023-09-14,05:55:16.000,257,10988377,13325,0,1694670915,13110.395421609988,58.25605419000203,53555.60881032001
2023-09-14,05:55:17.000,257,10988379,13285,0,1694670916,13110.328058509993,58.178513760001806,53555.531952
2023-09-14,05:55:18.000,257,10988366,13565,0,1694670917,13110.220277549997,58.065727680004784,53555.49002928001
2023-09-14,05:55:19.000,257,10988405,13285,0,1694670918,13110.092287660002,57.98113811999792,53555.36426112
2023-09-14,05:55:20.000,257,10988370,13165,0,1694670919,13110.038397179997,57.87540117000026,53555.38522248
2023-09-14,05:55:21.000,257,10988423,13365,0,1694670920,13109.997979319996,57.790811610000674,53555.329325520004
2023-09-14,05:55:22.000,257,10988408,13285,0,1694670921,13109.937352529996,57.68507466000301,53555.25246720001
2023-09-14,05:55:23.000,257,10988336,13565,0,1694670922,13109.755472159995,57.607534230002784,53555.09176344
2023-09-14,05:55:24.000,257,10988358,13125,0,1694670923,13109.60053702999,57.53704293000192,53555.07080208
2023-09-14,05:55:25.000,257,10988325,13525,0,1694670924,13109.56685548,57.424256850004895,53554.993943760004
2023-09-14,05:55:26.000,257,10988386,13245,0,1694670925,13109.54664655,57.36081468000339,53555.0428536
2023-09-14,05:55:27.000,257,10988382,13325,0,1694670926,13109.47928344999,57.29032338000252,53554.97996952
2023-09-14,05:55:28.000,257,10988340,13405,0,1694670927,13109.391711419994,57.191635560004215,53554.945033920005
2023-09-14,05:55:29.000,257,10988388,13805,0,1694670928,13109.324348319999,57.12114426000335,53554.91708544001
2023-09-14,05:55:30.000,257,10988388,13525,0,1694670929,13109.230039979993,57.05770209000184,53554.75638168
2023-09-14,05:55:31.000,257,10988385,13525,0,1694670930,13109.176149499988,56.973112530002254,53554.78433016
2023-09-14,05:55:32.000,257,10988391,13565,0,1694670931,13109.068368539993,56.88147384000331,53554.72144608001
2023-09-14,05:55:33.000,257,10988352,13525,0,1694670932,13108.926906029992,56.81098254000244,53554.560742320005
2023-09-14,05:55:34.000,257,10988381,13565,0,1694670933,13108.825861379992,56.71229472000414,53554.53279384001
2023-09-14,05:55:35.000,257,10988359,13485,0,1694670934,13108.812388760001,56.71229472000414,53554.623626399996
2023-09-14,05:55:36.000,257,10988322,13205,0,1694670935,13108.738289349996,56.64180342000327,53554.58170368001
2023-09-14,05:55:37.000,257,10988370,13365,0,1694670936,13108.67092625,56.58541038000112,53554.47689688
2023-09-14,05:55:38.000,257,10988355,13805,0,1694670937,13108.536200049995,56.53606646999833,53554.36510296001
2023-09-14,05:55:39.000,257,10988374,13605,0,1694670938,13108.515991119995,56.48672256000282,53554.37209008
2023-09-14,05:55:40.000,257,10988404,13405,0,1694670939,13108.475573259995,56.451476909998746,53554.35112872
2023-09-14,05:55:41.000,257,10988390,13405,0,1694670940,13108.414946469995,56.388034740004514,53554.30221888
2023-09-14,05:55:42.000,257,10988401,13205,0,1694670941,13108.3677923,56.3598382199998,53554.26029616
2023-09-14,05:55:43.000,257,10988387,13525,0,1694670942,13108.34084705999,56.331641700002365,53554.21837344001
2023-09-14,05:55:44.000,257,10988370,13405,0,1694670943,13108.334110749995,56.21180648999871,53554.274270400005
2023-09-14,05:55:45.000,257,10988387,13685,0,1694670944,13108.28022026999,56.16951171000255,53554.26029616
2023-09-14,05:55:46.000,257,10988401,13765,0,1694670945,13108.233066099994,56.091971280002326,53554.2393348
2023-09-14,05:55:47.000,257,10988413,13285,0,1694670946,13108.172439309994,56.03557824000018,53554.19741208001
2023-09-14,05:55:48.000,257,10988340,13765,0,1694670947,13108.111812519994,55.90869390000444,53554.176450720006
2023-09-14,05:55:49.000,257,10988389,13405,0,1694670948,13108.091603589994,55.83115347000421,53554.106579520005
2023-09-14,05:55:50.000,257,10988416,13365,0,1694670949,13108.071394659994,55.73951477999799,53554.134528
2023-09-14,05:55:51.000,257,10988375,13405,0,1694670950,13108.051185729993,55.61967957000161,53554.19042496
2023-09-14,05:55:52.000,257,10988426,13765,0,1694670951,13108.037713109989,55.53509001000202,53554.134528
2023-09-14,05:55:53.000,257,10988394,13445,0,1694670952,13107.997295249988,55.44345132000308,53554.155489360004
2023-09-14,05:55:54.000,257,10988399,13245,0,1694670953,13108.010767869993,55.31656698000006,53554.134528
2023-09-14,05:55:55.000,257,10988391,13445,0,1694670954,13107.970350009993,55.2108300300024,53554.14151512
2023-09-14,05:55:56.000,257,10988358,13845,0,1694670955,13107.983822629998,55.112142210004095,53554.12754088001
2023-09-14,05:55:57.000,257,10988371,13485,0,1694670956,13107.896250600003,55.03460178000387,53554.08561816
2023-09-14,05:55:58.000,257,10988396,13405,0,1694670957,13107.889514289993,54.999356129999796,53554.0646568
2023-09-14,05:55:59.000,257,10988381,13285,0,1694670958,13107.963613699998,54.95706135000364,53554.24632192001
2023-09-14,05:56:00.000,257,10988381,13645,0,1694670959,13107.983822629998,54.8654226600047,53554.23234768
2023-09-14,05:56:01.000,257,10988354,13325,0,1694670960,13107.929932149993,54.823127880001266,53554.24632192001
2023-09-14,05:56:02.000,257,10988400,13245,0,1694670961,13107.909723219993,54.7526365800004,53554.2393348
2023-09-14,05:56:03.000,257,10988386,13325,0,1694670962,13107.855832740002,54.69624353999825,53554.25330904
2023-09-14,05:56:04.000,257,10988412,13165,0,1694670963,13107.808678569992,54.63280137000402,53554.24632192001
2023-09-14,05:56:05.000,257,10988401,13405,0,1694670964,13107.781733329997,54.57640833000187,53554.31619312001
2023-09-14,05:56:06.000,257,10988375,13365,0,1694670965,13107.781733329997,54.5411626799978,53554.31619312001
2023-09-14,05:56:07.000,257,10988386,13245,0,1694670966,13107.761524399997,54.52706441999908,53554.323180240004
2023-09-14,05:56:08.000,257,10988371,13405,0,1694670967,13107.741315469997,54.51296616000036,53554.37209008
2023-09-14,05:56:09.000,257,10988386,13645,0,1694670968,13107.707633919992,54.44247485999949,53554.441961280005
2023-09-14,05:56:10.000,257,10988409,13285,0,1694670969,13107.700897609997,54.40018008000334,53554.4489484
2023-09-14,05:56:11.000,257,10988390,13205,0,1694670970,13107.640270819997,54.39313095000398,53554.42798704
2023-09-14,05:56:12.000,257,10988351,13365,0,1694670971,13107.667216059992,54.33673791000183,53554.490871120004
2023-09-14,05:56:13.000,257,10988424,13525,0,1694670972,13107.539226169996,54.35788529999991,53554.42798704
2023-09-14,05:56:14.000,257,10988362,13605,0,1694670973,13107.485335689991,54.32263965000311,53554.441961280005
2023-09-14,05:56:15.000,257,10988340,13525,0,1694670974,13107.505544619991,54.252148350002244,53554.560742320005
2023-09-14,05:56:16.000,257,10988392,13045,0,1694670975,13107.458390449996,54.20985356999881,53554.5886908
2023-09-14,05:56:17.000,257,10988345,13205,0,1694670976,13107.38429103999,54.17460792000202,53554.60266504001
2023-09-14,05:56:18.000,257,10988398,13405,0,1694670977,13107.28324638999,54.17460792000202,53554.560742320005
2023-09-14,05:56:19.000,257,10988412,13325,0,1694670978,13107.18893805,54.13231313999859,53554.623626399996
2023-09-14,05:56:20.000,257,10988357,13445,0,1694670979,13107.12157494999,54.06182183999772,53554.65157488001
2023-09-14,05:56:21.000,257,10988364,13245,0,1694670980,13107.074420779994,54.019527060001565,53554.658562000004
2023-09-14,05:56:22.000,257,10988376,13325,0,1694670981,13106.932958269994,53.98428141000477,53554.59567792
2023-09-14,05:56:23.000,257,10988361,13325,0,1694670982,13106.926221959999,53.93493750000198,53554.61663928
2023-09-14,05:56:24.000,257,10988368,13365,0,1694670983,13106.966639819999,53.89969184999791,53554.7633688
2023-09-14,05:56:25.000,257,10988360,13445,0,1694670984,13106.932958269994,53.85739707000175,53554.70048472001
2023-09-14,05:56:26.000,257,10988378,13765,0,1694670985,13106.892540409994,53.85739707000175,53554.71445896
2023-09-14,05:56:27.000,257,10988416,13645,0,1694670986,13106.771286829993,53.85739707000175,53554.728433200005
2023-09-14,05:56:28.000,257,10988389,13245,0,1694670987,13106.778023139988,53.85034794000239,53554.73542032
2023-09-14,05:56:29.000,257,10988382,13285,0,1694670988,13106.757814209988,53.85739707000175,53554.7633688
2023-09-14,05:56:30.000,257,10988371,13725,0,1694670989,13106.676978490003,53.87149533000047,53554.728433200005
2023-09-14,05:56:31.000,257,10988354,13245,0,1694670990,13106.636560630002,53.843298810003034,53554.74240744
2023-09-14,05:56:32.000,257,10988351,13285,0,1694670991,13106.636560630002,53.81510228999832,53554.81227864
2023-09-14,05:56:33.000,257,10988397,13365,0,1694670992,13106.562461219997,53.8010040299996,53554.79830440001
2023-09-14,05:56:34.000,257,10988388,13405,0,1694670993,13106.555724910002,53.793954900000244,53554.791317279996
2023-09-14,05:56:35.000,257,10988337,13445,0,1694670994,13106.501834429997,53.786905770000885,53554.791317279996
2023-09-14,05:56:36.000,257,10988335,13245,0,1694670995,13106.447943949992,53.793954900000244,53554.826252880004
2023-09-14,05:56:37.000,257,10988363,13405,0,1694670996,13106.373844540001,53.80805315999896,53554.72144608001
2023-09-14,05:56:38.000,257,10988391,13405,0,1694670997,13106.266063579991,53.829200550004316,53554.74939456001
2023-09-14,05:56:39.000,257,10988357,13525,0,1694670998,13106.245854649991,53.72346359999938,53554.79830440001
2023-09-14,05:56:40.000,257,10988398,13285,0,1694670999,13106.18522785999,53.76575838000281,53554.78433016
2023-09-14,05:56:41.000,257,10988375,13365,0,1694671000,13106.09091952,53.74461099000473,53554.826252880004
2023-09-14,05:56:42.000,257,10988329,13245,0,1694671001,13106.016820109995,53.667070560004504,53554.80529152
2023-09-14,05:56:43.000,257,10988378,13685,0,1694671002,13105.90903915,53.65297229999851,53554.68651048
2023-09-14,05:56:44.000,257,10988413,13405,0,1694671003,13105.875357599994,53.610677520002355,53554.728433200005
2023-09-14,05:56:45.000,257,10988372,13485,0,1694671004,13105.90230283999,53.63182491000043,53554.78433016
2023-09-14,05:56:46.000,257,10988388,13245,0,1694671005,13105.86862129,53.58248099999764,53554.74240744
2023-09-14,05:56:47.000,257,10988316,13485,0,1694671006,13105.814730809994,53.52608796000277,53554.70747184
2023-09-14,05:56:48.000,257,10988348,13405,0,1694671007,13105.78104925999,53.49789143999806,53554.679523360006
2023-09-14,05:56:49.000,257,10988375,13605,0,1694671008,13105.720422469989,53.434449270003824,53554.728433200005
2023-09-14,05:56:50.000,257,10988368,13445,0,1694671009,13105.693477229994,53.41330187999847,53554.74240744
2023-09-14,05:56:51.000,257,10988362,13845,0,1694671010,13105.552014719993,53.30756493000081,53554.73542032
2023-09-14,05:56:52.000,257,10988393,13605,0,1694671011,13105.430761139993,53.27231928000401,53554.64458776
2023-09-14,05:56:53.000,257,10988402,13405,0,1694671012,13105.316243870002,53.2441227599993,53554.623626399996
2023-09-14,05:56:54.000,257,10988374,13565,0,1694671013,13105.181517669997,53.159533199999714,53554.5886908
2023-09-14,05:56:55.000,257,10988366,13645,0,1694671014,13105.093945640001,53.01150146999862,53554.66554912
2023-09-14,05:56:56.000,257,10988359,13805,0,1694671015,13104.959219439996,52.919862779999676,53554.560742320005
2023-09-14,05:56:57.000,257,10988380,13245,0,1694671016,13104.78407537999,52.785929310004576,53554.53279384001
2023-09-14,05:56:58.000,257,10988387,13245,0,1694671017,13104.60219500999,52.694290619998355,53554.43497416001
2023-09-14,05:56:59.000,257,10988331,13605,0,1694671018,13104.433787259994,52.61675018999813,53554.393051440005
2023-09-14,05:57:00.000,257,10988360,13285,0,1694671019,13104.299061059988,52.5533080200039,53554.323180240004
2023-09-14,05:57:01.000,257,10988398,13245,0,1694671020,13104.144125929997,52.4405219399996,53554.30221888
2023-09-14,05:57:02.000,257,10988390,13525,0,1694671021,13103.975718180001,52.348883250000654,53554.19741208001
2023-09-14,05:57:03.000,257,10988337,13325,0,1694671022,13103.83425567,52.285441079999146,53554.134528
2023-09-14,05:57:04.000,257,10988348,13405,0,1694671023,13103.739947329996,52.158556740003405,53554.176450720006
2023-09-14,05:57:05.000,257,10988358,13205,0,1694671024,13103.56480326999,52.109212830000615,53554.09959240001
2023-09-14,05:57:06.000,257,10988358,13085,0,1694671025,13103.457022309994,52.01757414000167,53554.02273408
2023-09-14,05:57:07.000,257,10988368,13365,0,1694671026,13103.241460389989,51.97527935999824,53553.86203032001
2023-09-14,05:57:08.000,257,10988375,13525,0,1694671027,13103.167360979998,51.95413197000016,53553.81312048001
2023-09-14,05:57:09.000,257,10988361,13445,0,1694671028,13103.052843709993,51.8483950200025,53553.77818488
2023-09-14,05:57:10.000,257,10988369,13365,0,1694671029,13102.958535370002,51.84134589000314,53553.722287920005
2023-09-14,05:57:11.000,257,10988351,13405,0,1694671030,13102.877699650002,51.79200198000035,53553.65940384
2023-09-14,05:57:12.000,257,10988383,13445,0,1694671031,13102.756446070001,51.749707200004195,53553.58953264
2023-09-14,05:57:13.000,257,10988386,13285,0,1694671032,13102.682346659996,51.72151067999948,53553.47773872001
2023-09-14,05:57:14.000,257,10988346,13285,0,1694671033,13102.668874039991,51.707412420000765,53553.44979024001
2023-09-14,05:57:15.000,257,10988316,13605,0,1694671034,13102.59477463,51.707412420000765,53553.4008804
2023-09-14,05:57:16.000,257,10988402,13245,0,1694671035,13102.54762045999,51.714461550000124,53553.40786752001
2023-09-14,05:57:17.000,257,10988416,13525,0,1694671036,13102.460048429995,51.7356089399982,53553.24716376
2023-09-14,05:57:18.000,257,10988377,13445,0,1694671037,13102.41289426,51.756756330003554,53553.24017664001
2023-09-14,05:57:19.000,257,10988384,13485,0,1694671038,13102.45331212,51.749707200004195,53553.33100920001
2023-09-14,05:57:20.000,257,10988384,13205,0,1694671039,13102.43310319,51.756756330003554,53553.28908648001
2023-09-14,05:57:21.000,257,10988420,13405,0,1694671040,13102.41289426,51.77085459000227,53553.27511224
2023-09-14,05:57:22.000,257,10988360,13405,0,1694671041,13102.38594901999,51.749707200004195,53553.24017664001
2023-09-14,05:57:23.000,257,10988340,13605,0,1694671042,13102.25122282,51.81314936999843,53553.12838272
2023-09-14,05:57:24.000,257,10988418,13685,0,1694671043,13102.26469543999,51.8483950200025,53553.11440848001
2023-09-14,05:57:25.000,257,10988362,13485,0,1694671044,13102.31184961,51.86249328000122,53553.12139560001
2023-09-14,05:57:26.000,257,10988371,13565,0,1694671045,13102.36574008999,51.86954241000058,53553.19126680001
2023-09-14,05:57:27.000,257,10988371,13725,0,1694671046,13102.379212709995,51.932984580002085,53553.170305440006
2023-09-14,05:57:28.000,257,10988374,13325,0,1694671047,13102.33205854,51.932984580002085,53553.19126680001
2023-09-14,05:57:29.000,257,10988405,13445,0,1694671048,13102.33205854,52.00347588000295,53553.19825392
2023-09-14,05:57:30.000,257,10988377,13645,0,1694671049,13102.359003779995,51.989377620004234,53553.14235696001
2023-09-14,05:57:31.000,257,10988378,13205,0,1694671050,13102.278168059995,52.059868919997825,53553.1563312
2023-09-14,05:57:32.000,257,10988335,13565,0,1694671051,13102.27143175,52.07396718000382,53553.19825392
2023-09-14,05:57:33.000,257,10988356,13325,0,1694671052,13102.177123409994,52.116261959999974,53553.170305440006
2023-09-14,05:57:34.000,257,10988376,13365,0,1694671053,13102.150178169999,52.17265500000212,53553.149344080004
2023-09-14,05:57:35.000,257,10988386,13525,0,1694671054,13102.116496619994,52.17265500000212,53553.17729256
2023-09-14,05:57:36.000,257,10988331,13325,0,1694671055,13102.069342449999,52.18675326000084,53553.268125120005
2023-09-14,05:57:37.000,257,10988358,13085,0,1694671056,13102.008715659998,52.25019543000235,53553.337996320006
2023-09-14,05:57:38.000,257,10988343,13365,0,1694671057,13101.921143629988,52.3065884700045,53553.317034960004
2023-09-14,05:57:39.000,257,10988343,13245,0,1694671058,13101.806626359998,52.348883250000654,53553.32402208
2023-09-14,05:57:40.000,257,10988345,13245,0,1694671059,13101.671900159992,52.37707976999809,53553.24716376
2023-09-14,05:57:41.000,257,10988405,13805,0,1694671060,13101.671900159992,52.41232542000216,53553.33100920001
2023-09-14,05:57:42.000,257,10988398,13245,0,1694671061,13101.469810859991,52.44757106999896,53553.31004784001
2023-09-14,05:57:43.000,257,10988386,13685,0,1694671062,13101.422656689996,52.48986585000239,53553.33100920001
2023-09-14,05:57:44.000,257,10988372,13285,0,1694671063,13101.456338240001,52.511013240000466,53553.39389328
2023-09-14,05:57:45.000,257,10988341,13525,0,1694671064,13101.382238829996,52.5533080200039,53553.505687200006
2023-09-14,05:57:46.000,257,10988355,13085,0,1694671065,13101.348557279991,52.58150454000133,53553.44979024001
2023-09-14,05:57:47.000,257,10988352,13365,0,1694671066,13101.24751262999,52.58150454000133,53553.41485464
2023-09-14,05:57:48.000,257,10988352,13605,0,1694671067,13101.139731669995,52.63789758000348,53553.44280312
2023-09-14,05:57:49.000,257,10988377,13085,0,1694671068,13101.079104879995,52.65904497000156,53553.435816000005
2023-09-14,05:57:50.000,257,10988364,13285,0,1694671069,13101.04542332999,52.687241489998996,53553.484725840004
2023-09-14,05:57:51.000,257,10988369,13485,0,1694671070,13101.03195071,52.694290619998355,53553.57555840001
2023-09-14,05:57:52.000,257,10988367,13565,0,1694671071,13100.97132392,52.736585400001786,53553.5406228
2023-09-14,05:57:53.000,257,10988396,13325,0,1694671072,13100.92416974999,52.76478191999922,53553.52664856001
2023-09-14,05:57:54.000,257,10988410,13365,0,1694671073,13100.850070339999,52.77888017999794,53553.54760992001
2023-09-14,05:57:55.000,257,10988366,12925,0,1694671074,13100.802916169989,52.77183104999858,53553.6803652
2023-09-14,05:57:56.000,257,10988348,13805,0,1694671075,13100.762498309989,52.785929310004576,53553.6803652
2023-09-14,05:57:57.000,257,10988378,13485,0,1694671076,13100.715344139993,52.81412583000201,53553.6803652
2023-09-14,05:57:58.000,257,10988431,13365,0,1694671077,13100.621035800003,52.85642060999817,53553.58254552
2023-09-14,05:57:59.000,257,10988382,13165,0,1694671078,13100.641244729988,52.83527322000009,53553.75722352
2023-09-14,05:58:00.000,257,10988360,13525,0,1694671079,13100.634508419993,52.800027570003294,53553.785171999996
2023-09-14,05:58:01.000,257,10988352,13285,0,1694671080,13100.540200080002,52.77183104999858,53553.81312048001
2023-09-14,05:58:02.000,257,10988323,13645,0,1694671081,13100.493045909992,52.800027570003294,53553.820107600004
2023-09-14,05:58:03.000,257,10988360,13325,0,1694671082,13100.398737570002,52.80707670000265,53553.84805608
2023-09-14,05:58:04.000,257,10988350,13525,0,1694671083,13100.351583399992,52.792978440003935,53553.83408184001
2023-09-14,05:58:05.000,257,10988377,13285,0,1694671084,13100.365056019997,52.743634530001145,53553.89696592
2023-09-14,05:58:06.000,257,10988360,13605,0,1694671085,13100.284220299996,52.76478191999922,53553.94587576
2023-09-14,05:58:07.000,257,10988322,13365,0,1694671086,13100.210120889991,52.736585400001786,53553.86901744
2023-09-14,05:58:08.000,257,10988356,13125,0,1694671087,13100.17643934,52.68019235999964,53553.90395304
2023-09-14,05:58:09.000,257,10988348,13605,0,1694671088,13100.122548859996,52.64494671000284,53554.008759840006
2023-09-14,05:58:10.000,257,10988378,13285,0,1694671089,13100.061922069995,52.63789758000348,53554.01574696
2023-09-14,05:58:11.000,257,10988380,13445,0,1694671090,13099.940668489995,52.60265192999941,53554.01574696
2023-09-14,05:58:12.000,257,10988331,13605,0,1694671091,13099.859832769995,52.5392097599979,53554.02273408
2023-09-14,05:58:13.000,257,10988370,13245,0,1694671092,13099.731842879999,52.53216062999854,53553.90395304
2023-09-14,05:58:14.000,257,10988364,13285,0,1694671093,13099.644270849989,52.48986585000239,53553.9947856
2023-09-14,05:58:15.000,257,10988390,13605,0,1694671094,13099.610589299999,52.42642368000088,53554.057669680005
2023-09-14,05:58:16.000,257,10988351,13285,0,1694671095,13099.516280959993,52.4052762900028,53554.02273408
2023-09-14,05:58:17.000,257,10988393,13405,0,1694671096,13099.502808339988,52.391178030004085,53554.07164392
2023-09-14,05:58:18.000,257,10988367,13285,0,1694671097,13099.314191659993,52.37707976999809,53553.95985000001
2023-09-14,05:58:19.000,257,10988348,13605,0,1694671098,13099.300719040002,52.37003063999873,53554.02273408
2023-09-14,05:58:20.000,257,10988344,13645,0,1694671099,13099.253564869992,52.334784990001936,53554.057669680005
2023-09-14,05:58:21.000,257,10988418,13165,0,1694671100,13099.213147009992,52.327735860002576,53554.04369544
2023-09-14,05:58:22.000,257,10988371,13445,0,1694671101,13099.132311289992,52.37707976999809,53554.008759840006
2023-09-14,05:58:23.000,257,10988353,13125,0,1694671102,13099.125574979997,52.3065884700045,53554.008759840006
2023-09-14,05:58:24.000,257,10988376,13605,0,1694671103,13099.125574979997,52.3065884700045,53554.057669680005
2023-09-14,05:58:25.000,257,10988383,13245,0,1694671104,13099.044739259996,52.35593238000001,53554.12754088001
2023-09-14,05:58:26.000,257,10988352,13325,0,1694671105,13098.990848779991,52.348883250000654,53554.12754088001
2023-09-14,05:58:27.000,257,10988422,13405,0,1694671106,13098.984112469996,52.37707976999809,53554.09260528
2023-09-14,05:58:28.000,257,10988337,13165,0,1694671107,13098.86959519999,52.391178030004085,53554.00177272001
2023-09-14,05:58:29.000,257,10988393,13325,0,1694671108,13098.87633151,52.384128900004725,53554.0646568
2023-09-14,05:58:30.000,257,10988396,13485,0,1694671109,13098.91674937,52.37003063999873,53554.14151512
2023-09-14,05:58:31.000,257,10988396,13725,0,1694671110,13098.923485679996,52.43347281000024,53554.11356664
2023-09-14,05:58:32.000,257,10988391,13405,0,1694671111,13098.9369583,52.461669329997676,53554.09260528
2023-09-14,05:58:33.000,257,10988385,13685,0,1694671112,13099.004321399996,52.47576759000367,53554.11356664
2023-09-14,05:58:34.000,257,10988377,13685,0,1694671113,13099.078420810001,52.47576759000367,53554.18343784
2023-09-14,05:58:35.000,257,10988350,13285,0,1694671114,13099.024530329996,52.47576759000367,53554.16247648
2023-09-14,05:58:36.000,257,10988365,13125,0,1694671115,13099.078420810001,52.48986585000239,53554.26029616
2023-09-14,05:58:37.000,257,10988366,13485,0,1694671116,13099.064948189996,52.5392097599979,53554.23234768
2023-09-14,05:58:38.000,257,10988411,13565,0,1694671117,13099.118838670001,52.5392097599979,53554.2393348
2023-09-14,05:58:39.000,257,10988395,13085,0,1694671118,13099.226619629997,52.518062369999825,53554.33715448001
2023-09-14,05:58:40.000,257,10988377,13565,0,1694671119,13099.233355939992,52.525111499999184,53554.43497416001
2023-09-14,05:58:41.000,257,10988376,13525,0,1694671120,13099.300719040002,52.53216062999854,53554.511832480006
2023-09-14,05:58:42.000,257,10988395,13645,0,1694671121,13099.334400589993,52.5533080200039,53554.60266504001
2023-09-14,05:58:43.000,257,10988339,13445,0,1694671122,13099.327664279997,52.560357150003256,53554.511832480006
2023-09-14,05:58:44.000,257,10988348,13485,0,1694671123,13099.388291069998,52.58150454000133,53554.63061352001
2023-09-14,05:58:45.000,257,10988431,13365,0,1694671124,13099.475863099993,52.54625889000454,53554.70048472001
2023-09-14,05:58:46.000,257,10988321,13405,0,1694671125,13099.442181549988,52.574455410001974,53554.728433200005
2023-09-14,05:58:47.000,257,10988369,13485,0,1694671126,13099.448917859998,52.560357150003256,53554.791317279996
2023-09-14,05:58:48.000,257,10988376,13605,0,1694671127,13099.489335719998,52.58150454000133,53554.81227864
2023-09-14,05:58:49.000,257,10988413,13125,0,1694671128,13099.543226199989,52.560357150003256,53554.98695664001
2023-09-14,05:58:50.000,257,10988370,13325,0,1694671129,13099.563435129989,52.5392097599979,53555.02189224
2023-09-14,05:58:51.000,257,10988367,13365,0,1694671130,13099.610589299999,52.53216062999854,53555.0777892
2023-09-14,05:58:52.000,257,10988353,13125,0,1694671131,13099.549962509998,52.574455410001974,53555.126699039996
2023-09-14,05:58:53.000,257,10988391,13405,0,1694671132,13099.543226199989,52.560357150003256,53555.0777892
2023-09-14,05:58:54.000,257,10988404,13205,0,1694671133,13099.549962509998,52.58150454000133,53555.08477632001
2023-09-14,05:58:55.000,257,10988390,13285,0,1694671134,13099.624061919989,52.60265192999941,53555.25246720001
2023-09-14,05:58:56.000,257,10988369,13445,0,1694671135,13099.617325609994,52.574455410001974,53555.37124824001
2023-09-14,05:58:57.000,257,10988375,13245,0,1694671136,13099.610589299999,52.567406280002615,53555.42015808001
2023-09-14,05:58:58.000,257,10988360,13445,0,1694671137,13099.543226199989,52.574455410001974,53555.45509368
2023-09-14,05:58:59.000,257,10988381,13525,0,1694671138,13099.475863099993,52.60265192999941,53555.4271452
2023-09-14,05:59:00.000,257,10988369,13605,0,1694671139,13099.469126789998,52.63084845000412,53555.517977760006
2023-09-14,05:59:01.000,257,10988365,13205,0,1694671140,13099.502808339988,52.63789758000348,53555.615797440005
2023-09-14,05:59:02.000,257,10988362,13245,0,1694671141,13099.421972620003,52.694290619998355,53555.54592624
2023-09-14,05:59:03.000,257,10988391,13805,0,1694671142,13099.482599409988,52.694290619998355,53555.685668640006
2023-09-14,05:59:04.000,257,10988351,13085,0,1694671143,13099.482599409988,52.72953627000243,53555.8114368
2023-09-14,05:59:05.000,257,10988372,13245,0,1694671144,13099.462390479988,52.72248714000307,53555.89528224001
2023-09-14,05:59:06.000,257,10988340,13325,0,1694671145,13099.435445239993,52.750683660000504,53555.90925648
2023-09-14,05:59:07.000,257,10988341,13245,0,1694671146,13099.374818449993,52.785929310004576,53555.853359520006
2023-09-14,05:59:08.000,257,10988362,13325,0,1694671147,13099.374818449993,52.800027570003294,53555.97912768
2023-09-14,05:59:09.000,257,10988382,13325,0,1694671148,13099.368082139998,52.82117496000137,53556.04899888
2023-09-14,05:59:10.000,257,10988346,13365,0,1694671149,13099.314191659993,52.8987153900016,53556.09790872
2023-09-14,05:59:11.000,257,10988343,13565,0,1694671150,13099.354609519993,52.88461713000288,53556.1957284
2023-09-14,05:59:12.000,257,10988346,13245,0,1694671151,13099.314191659993,52.919862779999676,53556.22367688
2023-09-14,05:59:13.000,257,10988400,13285,0,1694671152,13099.320927970002,52.95510843000375,53556.286560960005
2023-09-14,05:59:14.000,257,10988368,13245,0,1694671153,13099.341136900002,52.969206690002466,53556.39136776
2023-09-14,05:59:15.000,257,10988361,13325,0,1694671154,13099.368082139998,53.025599730004615,53556.41232912
2023-09-14,05:59:16.000,257,10988338,13565,0,1694671155,13099.347873209997,53.01150146999862,53556.48220032
2023-09-14,05:59:17.000,257,10988394,13605,0,1694671156,13099.320927970002,53.04674712000269,53556.48220032
2023-09-14,05:59:18.000,257,10988331,13605,0,1694671157,13099.273773799992,53.06789451000077,53556.55905864
2023-09-14,05:59:19.000,257,10988348,13405,0,1694671158,13099.395027379993,53.096091029998206,53556.66386544001
2023-09-14,05:59:20.000,257,10988343,13725,0,1694671159,13099.435445239993,53.13838581000164,53556.740723760005
2023-09-14,05:59:21.000,257,10988377,13445,0,1694671160,13099.462390479988,53.159533199999714,53556.76168512001
2023-09-14,05:59:22.000,257,10988405,13685,0,1694671161,13099.475863099993,53.21592624000186,53556.83155632001
2023-09-14,05:59:23.000,257,10988330,13285,0,1694671162,13099.455654169993,53.23002450000058,53556.81758208
2023-09-14,05:59:24.000,257,10988396,13285,0,1694671163,13099.482599409988,53.25117188999866,53556.887453280004
2023-09-14,05:59:25.000,257,10988393,12885,0,1694671164,13099.543226199989,53.321663189999526,53556.97129872
2023-09-14,05:59:26.000,257,10988390,13445,0,1694671165,13099.529753579998,53.34985971000424,53557.04815704001
2023-09-14,05:59:27.000,257,10988355,13525,0,1694671166,13099.543226199989,53.392154490000394,53557.13200248
2023-09-14,05:59:28.000,257,10988363,13445,0,1694671167,13099.617325609994,53.427400140004465,53557.18789944001
2023-09-14,05:59:29.000,257,10988349,13125,0,1694671168,13099.651007159999,53.441498400003184,53557.29969336
2023-09-14,05:59:30.000,257,10988381,13285,0,1694671169,13099.610589299999,53.50494057000469,53557.362577440006
2023-09-14,05:59:31.000,257,10988349,13485,0,1694671170,13099.617325609994,53.554284480000206,53557.3486032
2023-09-14,05:59:32.000,257,10988363,13805,0,1694671171,13099.624061919989,53.57543186999828,53557.4883456
2023-09-14,05:59:33.000,257,10988350,13405,0,1694671172,13099.563435129989,53.610677520002355,53557.42546152
2023-09-14,05:59:34.000,257,10988345,13285,0,1694671173,13099.529753579998,53.64592316999915,53557.55122968001
2023-09-14,05:59:35.000,257,10988391,13445,0,1694671174,13099.644270849989,53.69526708000194,53557.676997840004
2023-09-14,05:59:36.000,257,10988377,13045,0,1694671175,13099.603852989989,53.737561859998095,53557.725907680004
2023-09-14,05:59:37.000,257,10988354,13565,0,1694671176,13099.597116679994,53.81510228999832,53557.76084328
2023-09-14,05:59:38.000,257,10988396,13365,0,1694671177,13099.529753579998,53.86444620000111,53557.802766
2023-09-14,05:59:39.000,257,10988376,13325,0,1694671178,13099.502808339988,53.89264271999855,53557.78879176001
2023-09-14,05:59:40.000,257,10988399,13485,0,1694671179,13099.523017269988,53.977232279998134,53557.8726372
2023-09-14,05:59:41.000,257,10988421,13605,0,1694671180,13099.556698819993,54.068870970004355,53557.963469760005
2023-09-14,05:59:42.000,257,10988376,13645,0,1694671181,13099.435445239993,54.075920100003714,53557.977444
2023-09-14,05:59:43.000,257,10988353,13565,0,1694671182,13099.475863099993,54.1605096600033,53558.061289440004
2023-09-14,05:59:44.000,257,10988350,13445,0,1694671183,13099.556698819993,54.22395183000481,53558.201031840006
2023-09-14,05:59:45.000,257,10988370,13285,0,1694671184,13099.583644059989,54.34378704000119,53558.201031840006
2023-09-14,05:59:46.000,257,10988408,13605,0,1694671185,13099.597116679994,54.428376600000774,53558.31981288001
2023-09-14,05:59:47.000,257,10988365,13245,0,1694671186,13099.502808339988,54.49886790000164,53558.26391592
2023-09-14,05:59:48.000,257,10988327,13405,0,1694671187,13099.516280959993,54.56231007000315,53558.396671200004
2023-09-14,05:59:49.000,257,10988386,13365,0,1694671188,13099.502808339988,54.63985050000338,53558.48051664
2023-09-14,05:59:50.000,257,10988376,13485,0,1694671189,13099.509544649998,54.74558745000104,53558.55038784
2023-09-14,05:59:51.000,257,10988379,13285,0,1694671190,13099.496072029993,54.8513243999987,53558.61327192
2023-09-14,05:59:52.000,257,10988372,13245,0,1694671191,13099.496072029993,54.94296308999765,53558.67615600001
2023-09-14,05:59:53.000,257,10988383,13165,0,1694671192,13099.482599409988,55.04165091000323,53558.71807872
2023-09-14,05:59:54.000,257,10988409,13405,0,1694671193,13099.502808339988,55.119191340003454,53558.850834000004
2023-09-14,05:59:55.000,257,10988335,13525,0,1694671194,13099.502808339988,55.21787916000176,53558.8857696
2023-09-14,05:59:56.000,257,10988378,13245,0,1694671195,13099.502808339988,55.295419590001984,53558.94166656001
2023-09-14,05:59:57.000,257,10988401,13365,0,1694671196,13099.395027379993,55.39410741000029,53558.99057640001
2023-09-14,05:59:58.000,257,10988382,13445,0,1694671197,13099.442181549988,55.513942620003945,53559.067434720004
2023-09-14,05:59:59.000,257,10988417,13325,0,1694671198,13099.469126789998,55.61263044000225,53559.20019000001
2023-09-14,06:00:00.000,257,10988373,13245,0,1694671199,13099.442181549988,55.697220000001835,53559.27704832001
2023-09-14,06:00:01.000,257,10988377,13445,0,1694671200,13099.428708929998,55.78885869000078,53559.28403544
2023-09-14,06:00:02.000,257,10988390,13645,0,1694671201,13099.482599409988,55.880497379999724,53559.39582936001
2023-09-14,06:00:03.000,257,10988356,13445,0,1694671202,13099.361345830002,56.02852911000082,53559.34691952001
2023-09-14,06:00:04.000,257,10988386,13565,0,1694671203,13099.374818449993,56.07787302000361,53559.46570056001
2023-09-14,06:00:05.000,257,10988344,13285,0,1694671204,13099.408499999998,56.20475735999935,53559.49364904001
2023-09-14,06:00:06.000,257,10988364,13725,0,1694671205,13099.395027379993,56.289346919998934,53559.6194172
2023-09-14,06:00:07.000,257,10988368,13245,0,1694671206,13099.408499999998,56.40213300000323,53559.63339144001
2023-09-14,06:00:08.000,257,10988366,13245,0,1694671207,13099.442181549988,56.48672256000282,53559.738198240004
2023-09-14,06:00:09.000,257,10988392,13685,0,1694671208,13099.502808339988,56.59245951000048,53559.84300504
2023-09-14,06:00:10.000,257,10988391,13405,0,1694671209,13099.536489889993,56.684098199999426,53559.88492776
2023-09-14,06:00:11.000,257,10988395,13565,0,1694671210,13099.523017269988,56.796884280003724,53559.877940640006
2023-09-14,06:00:12.000,257,10988382,13445,0,1694671211,13099.563435129989,56.860326449997956,53559.98973456
2023-09-14,06:00:13.000,257,10988370,13525,0,1694671212,13099.489335719998,56.973112530002254,53559.975760320005
2023-09-14,06:00:14.000,257,10988344,13405,0,1694671213,13099.583644059989,57.0647512200012,53560.08056712
2023-09-14,06:00:15.000,257,10988423,13365,0,1694671214,13099.671216089999,57.149340780000784,53560.192361040004
2023-09-14,06:00:16.000,257,10988330,13565,0,1694671215,13099.698161329994,57.21278295000229,53560.28319360001
2023-09-14,06:00:17.000,257,10988392,13325,0,1694671216,13099.711633949999,57.318519899999956,53560.32511632
2023-09-14,06:00:18.000,257,10988404,13645,0,1694671217,13099.70489763999,57.40310945999954,53560.34607768
2023-09-14,06:00:19.000,257,10988381,13605,0,1694671218,13099.75205181,57.494748149998486,53560.41594888
2023-09-14,06:00:20.000,257,10988383,13325,0,1694671219,13099.79246967,57.593435970004066,53560.49979432001
2023-09-14,06:00:21.000,257,10988381,13365,0,1694671220,13099.86656907999,57.68507466000301,53560.576652640004
2023-09-14,06:00:22.000,257,10988386,13605,0,1694671221,13099.76552442999,57.76261509000324,53560.54171704001
2023-09-14,06:00:23.000,257,10988376,13165,0,1694671222,13099.87330539,57.8683520400009,53560.66748520001
2023-09-14,06:00:24.000,257,10988377,13525,0,1694671223,13099.981086349995,57.88949942999898,53560.83517608001
2023-09-14,06:00:25.000,257,10988359,13685,0,1694671224,13100.0147679,57.98818725000456,53560.83517608001
2023-09-14,06:00:26.000,257,10988378,13245,0,1694671225,13100.082130999996,58.0798259400035,53560.94697
2023-09-14,06:00:27.000,257,10988374,13325,0,1694671226,13100.07539469,58.185562890001165,53560.89107304
2023-09-14,06:00:28.000,257,10988354,13405,0,1694671227,13100.12928516999,58.25605419000203,53561.03780256
2023-09-14,06:00:29.000,257,10988388,13685,0,1694671228,13100.250538749991,58.35474201000034,53561.11466088
2023-09-14,06:00:30.000,257,10988366,13725,0,1694671229,13100.297692920001,58.425233310001204,53561.17055784001
2023-09-14,06:00:31.000,257,10988372,13365,0,1694671230,13100.371792329992,58.56621591000294,53561.2264548
2023-09-14,06:00:32.000,257,10988362,13245,0,1694671231,13100.358319710002,58.65785460000188,53561.27536464
2023-09-14,06:00:33.000,257,10988375,13365,0,1694671232,13100.418946500002,58.763591549999546,53561.33824872001
2023-09-14,06:00:34.000,257,10988360,13525,0,1694671233,13100.493045909992,58.79883720000362,53561.44305552
2023-09-14,06:00:35.000,257,10988341,13485,0,1694671234,13100.546936389997,58.92572153999936,53561.42908128001
2023-09-14,06:00:36.000,257,10988375,13685,0,1694671235,13100.587354249998,58.98916371000087,53561.436068400006
2023-09-14,06:00:37.000,257,10988374,13765,0,1694671236,13100.567145319998,59.08785152999917,53561.49895248
2023-09-14,06:00:38.000,257,10988358,13245,0,1694671237,13100.661453659988,59.13719544000196,53561.63869488
2023-09-14,06:00:39.000,257,10988366,13205,0,1694671238,13100.789443549998,59.235883260000264,53561.750488800004
2023-09-14,06:00:40.000,257,10988394,13205,0,1694671239,13100.890488199999,59.376865860002,53561.82734712
2023-09-14,06:00:41.000,257,10988379,13085,0,1694671240,13100.92416974999,59.48260280999966,53561.89023120001
2023-09-14,06:00:42.000,257,10988372,13605,0,1694671241,13100.98479653999,59.57424149999861,53561.97407664
2023-09-14,06:00:43.000,257,10988381,13085,0,1694671242,13101.02521439999,59.694076710002264,53561.97407664
2023-09-14,06:00:44.000,257,10988390,13205,0,1694671243,13101.12625904999,59.77866627000185,53562.09285768
2023-09-14,06:00:45.000,257,10988353,13405,0,1694671244,13101.16667690999,59.84915757000272,53562.14176752
2023-09-14,06:00:46.000,257,10988316,13285,0,1694671245,13101.220567389995,59.9337471300023,53562.253561440004
2023-09-14,06:00:47.000,257,10988370,13565,0,1694671246,13101.220567389995,60.039484079999966,53562.24657432001
2023-09-14,06:00:48.000,257,10988352,13205,0,1694671247,13101.348557279991,60.095877120002115,53562.372342480005
2023-09-14,06:00:49.000,257,10988386,13725,0,1694671248,13101.429392999991,60.20161406999978,53562.491123520005
2023-09-14,06:00:50.000,257,10988414,13205,0,1694671249,13101.483283479996,60.29325275999872,53562.56798184
2023-09-14,06:00:51.000,257,10988369,13205,0,1694671250,13101.476547170001,60.37784231999831,53562.6238788
2023-09-14,06:00:52.000,257,10988369,13285,0,1694671251,13101.577591820002,60.490628400002606,53562.72169848001
2023-09-14,06:00:53.000,257,10988403,13485,0,1694671252,13101.564119199997,60.554070570004114,53562.77060832001
2023-09-14,06:00:54.000,257,10988382,13325,0,1694671253,13101.591064439992,60.63161100000434,53562.8334924
2023-09-14,06:00:55.000,257,10988391,13285,0,1694671254,13101.678636470002,60.723249690003286,53562.93131208
2023-09-14,06:00:56.000,257,10988391,13405,0,1694671255,13101.719054330002,60.75849534000008,53562.98022192
2023-09-14,06:00:57.000,257,10988359,13245,0,1694671256,13101.665163849997,60.857183159998385,53563.02214464
2023-09-14,06:00:58.000,257,10988379,13445,0,1694671257,13101.692109089992,60.899477940001816,53563.092015840004
2023-09-14,06:00:59.000,257,10988384,13325,0,1694671258,13101.732526949992,60.97701837000204,53563.16887416
2023-09-14,06:01:00.000,257,10988355,13485,0,1694671259,13101.826835289998,61.075706190000346,53563.15489992001
2023-09-14,06:01:01.000,257,10988379,13365,0,1694671260,13101.826835289998,61.16029574999993,53563.26669384
2023-09-14,06:01:02.000,257,10988391,13685,0,1694671261,13101.799890050002,61.2307870500008,53563.24573248
2023-09-14,06:01:03.000,257,10988360,13285,0,1694671262,13101.867253149998,61.28013096000359,53563.32259080001
2023-09-14,06:01:04.000,257,10988393,13445,0,1694671263,13101.975034109993,61.34357312999782,53563.497268800005
2023-09-14,06:01:05.000,257,10988337,13445,0,1694671264,13102.001979349989,61.371769650002534,53563.56015288001
2023-09-14,06:01:06.000,257,10988354,13365,0,1694671265,13102.028924589998,61.42111355999805,53563.616049840006
2023-09-14,06:01:07.000,257,10988386,13085,0,1694671266,13102.008715659998,61.47045747000084,53563.57412712
2023-09-14,06:01:08.000,257,10988378,13405,0,1694671267,13102.062606139989,61.51980138000363,53563.63701120001
2023-09-14,06:01:09.000,257,10988344,13365,0,1694671268,13102.096287689994,61.56209615999978,53563.762779360004
2023-09-14,06:01:10.000,257,10988359,13405,0,1694671269,13102.14344185999,61.60439094000321,53563.85361192001
2023-09-14,06:01:11.000,257,10988375,13285,0,1694671270,13102.21080496,61.64668571999937,53563.930470240004
2023-09-14,06:01:12.000,257,10988391,13405,0,1694671271,13102.16365078999,61.66078397999809,53563.916496
2023-09-14,06:01:13.000,257,10988349,13245,0,1694671272,13102.20406864999,61.66078397999809,53563.93745736
2023-09-14,06:01:14.000,257,10988396,13725,0,1694671273,13102.217541269994,61.71012789000088,53564.0562384
2023-09-14,06:01:15.000,257,10988358,13405,0,1694671274,13102.257959129995,61.70307876000152,53564.04226416001
2023-09-14,06:01:16.000,257,10988369,13405,0,1694671275,13102.278168059995,61.71012789000088,53564.11213536001
2023-09-14,06:01:17.000,257,10988275,13725,0,1694671276,13102.31184961,61.766520930003026,53564.13309672
2023-09-14,06:01:18.000,257,10988359,13525,0,1694671277,13102.30511329999,61.80176657999982,53564.20296792
2023-09-14,06:01:19.000,257,10988336,13605,0,1694671278,13102.33205854,61.79471745000046,53564.3007876
2023-09-14,06:01:20.000,257,10988319,13325,0,1694671279,13102.32532222999,61.829963100004534,53564.39162016
2023-09-14,06:01:21.000,257,10988327,13205,0,1694671280,13102.338794849995,61.87225788000069,53564.44053
2023-09-14,06:01:22.000,257,10988351,13325,0,1694671281,13102.34553115999,61.87930701000005,53564.41258152
2023-09-14,06:01:23.000,257,10988366,13325,0,1694671282,13102.27143175,61.92160179000348,53564.39162016
2023-09-14,06:01:24.000,257,10988367,13445,0,1694671283,13102.26469543999,61.900454399998125,53564.46847848
2023-09-14,06:01:25.000,257,10988453,13565,0,1694671284,13102.25122282,61.942749180001556,53564.601233760004
2023-09-14,06:01:26.000,257,10988381,13525,0,1694671285,13102.24448650999,61.942749180001556,53564.61520800001
2023-09-14,06:01:27.000,257,10988337,13445,0,1694671286,13102.24448650999,61.956847440000274,53564.671104960005
2023-09-14,06:01:28.000,257,10988355,13605,0,1694671287,13102.18385971999,61.96389656999963,53564.622195120006
2023-09-14,06:01:29.000,257,10988341,13365,0,1694671288,13102.170387099999,61.956847440000274,53564.65713072
2023-09-14,06:01:30.000,257,10988386,13125,0,1694671289,13102.16365078999,61.97799482999835,53564.671104960005
2023-09-14,06:01:31.000,257,10988399,13245,0,1694671290,13102.109760309999,61.97799482999835,53564.6850792
2023-09-14,06:01:32.000,257,10988360,13405,0,1694671291,13102.10302399999,62.006191350003064,53564.76193752001
2023-09-14,06:01:33.000,257,10988324,13765,0,1694671292,13102.049133519999,62.01324048000242,53564.69905344
2023-09-14,06:01:34.000,257,10988390,13485,0,1694671293,13101.948088869998,62.006191350003064,53564.8248216
2023-09-14,06:01:35.000,257,10988405,13565,0,1694671294,13102.001979349989,62.02733874000114,53564.90866704001
2023-09-14,06:01:36.000,257,10988405,13685,0,1694671295,13101.968297799998,61.999142220003705,53564.957576880006
2023-09-14,06:01:37.000,257,10988330,13565,0,1694671296,13101.961561489989,62.02028961000178,53564.957576880006
2023-09-14,06:01:38.000,257,10988409,13445,0,1694671297,13101.880725769988,62.0343878700005,53564.8946928
2023-09-14,06:01:39.000,257,10988394,13685,0,1694671298,13101.873989459993,62.01324048000242,53564.95058976001
2023-09-14,06:01:40.000,257,10988328,13245,0,1694671299,13101.833571599993,62.02028961000178,53564.957576880006
2023-09-14,06:01:41.000,257,10988379,13445,0,1694671300,13101.766208499997,62.006191350003064,53564.97853824001
2023-09-14,06:01:42.000,257,10988341,13485,0,1694671301,13101.678636470002,62.02028961000178,53564.8946928
2023-09-14,06:01:43.000,257,10988359,13245,0,1694671302,13101.624745989997,62.06963352000457,53564.95058976001
2023-09-14,06:01:44.000,257,10988358,13565,0,1694671303,13101.671900159992,62.04143699999986,53564.97155112
2023-09-14,06:01:45.000,257,10988392,13445,0,1694671304,13101.570855509992,62.06258438999794,53564.97853824001
2023-09-14,06:01:46.000,257,10988372,13525,0,1694671305,13101.537173960001,62.06963352000457,53564.99949960001
2023-09-14,06:01:47.000,257,10988355,13405,0,1694671306,13101.442865619996,62.10487917000137,53564.94360264
2023-09-14,06:01:48.000,257,10988324,13285,0,1694671307,13101.436129310001,62.10487917000137,53564.95058976001
2023-09-14,06:01:49.000,257,10988355,13525,0,1694671308,13101.436129310001,62.06258438999794,53565.02046096
2023-09-14,06:01:50.000,257,10988389,13405,0,1694671309,13101.402447759996,62.09078091000265,53565.02046096
2023-09-14,06:01:51.000,257,10988384,13285,0,1694671310,13101.39571145,62.140124819998164,53565.02046096
2023-09-14,06:01:52.000,257,10988395,13605,0,1694671311,13101.321612039996,62.10487917000137,53564.92264128
2023-09-14,06:01:53.000,257,10988392,13405,0,1694671312,13101.31487573,62.118977430000086,53564.957576880006
2023-09-14,06:01:54.000,257,10988354,13445,0,1694671313,13101.35529359,62.09783004000201,53565.02744808001
2023-09-14,06:01:55.000,257,10988383,13285,0,1694671314,13101.28793048999,62.1471739500048,53565.006486720005
2023-09-14,06:01:56.000,257,10988395,13445,0,1694671315,13101.26772155999,62.16127221000352,53565.06238368
2023-09-14,06:01:57.000,257,10988400,13245,0,1694671316,13101.21383108,62.19651786000031,53564.91565416
2023-09-14,06:01:58.000,257,10988372,13685,0,1694671317,13101.17341322,62.21766524999839,53564.94360264
2023-09-14,06:01:59.000,257,10988322,13205,0,1694671318,13101.21383108,62.2458617700031,53565.04840944001
2023-09-14,06:02:00.000,257,10988396,13165,0,1694671319,13101.24751262999,62.25996003000182,53565.07635792001
2023-09-14,06:02:01.000,257,10988397,13685,0,1694671320,13101.23404001,62.25291090000246,53565.04840944001
2023-09-14,06:02:02.000,257,10988363,13485,0,1694671321,13101.21383108,62.26700916000118,53564.97853824001
2023-09-14,06:02:03.000,257,10988364,13685,0,1694671322,13101.079104879995,62.30930394000461,53564.8946928
2023-09-14,06:02:04.000,257,10988360,12925,0,1694671323,13101.10605011999,62.31635307000397,53564.97155112
2023-09-14,06:02:05.000,257,10988330,13485,0,1694671324,13101.079104879995,62.31635307000397,53564.99251248
2023-09-14,06:02:06.000,257,10988379,13525,0,1694671325,13101.05215964,62.37274610999884,53564.99949960001
2023-09-14,06:02:07.000,257,10988350,13245,0,1694671326,13101.00500546999,62.365696979999484,53564.97155112
2023-09-14,06:02:08.000,257,10988362,13405,0,1694671327,13101.04542332999,62.3938935000042,53564.94360264
2023-09-14,06:02:09.000,257,10988360,13645,0,1694671328,13101.03195071,62.415040890002274,53564.97853824001
2023-09-14,06:02:10.000,257,10988345,13285,0,1694671329,13101.06563225999,62.44323740999971,53564.964564
2023-09-14,06:02:11.000,257,10988365,13565,0,1694671330,13100.97132392,62.47143393000442,53564.97155112
2023-09-14,06:02:12.000,257,10988393,13725,0,1694671331,13100.930906059999,62.52077783999994,53564.901679919996
2023-09-14,06:02:13.000,257,10988311,13285,0,1694671332,13100.890488199999,62.55602349000401,53564.901679919996
2023-09-14,06:02:14.000,257,10988367,13605,0,1694671333,13100.843334029989,62.541925229998014,53564.88071856001
2023-09-14,06:02:15.000,257,10988363,13605,0,1694671334,13100.883751889989,62.56307262000337,53564.92962840001
2023-09-14,06:02:16.000,257,10988380,13645,0,1694671335,13100.877015579994,62.60536739999952,53564.94360264
2023-09-14,06:02:17.000,257,10988362,13405,0,1694671336,13100.802916169989,62.626514790004876,53564.8946928
2023-09-14,06:02:18.000,257,10988364,13285,0,1694671337,13100.749025689998,62.69700608999847,53564.86674432
2023-09-14,06:02:19.000,257,10988386,13405,0,1694671338,13100.762498309989,62.72520261000318,53564.87373144
2023-09-14,06:02:20.000,257,10988310,13285,0,1694671339,13100.762498309989,62.753399130000616,53564.85277008
2023-09-14,06:02:21.000,257,10988353,13245,0,1694671340,13100.762498309989,62.809792170002765,53564.88071856001
2023-09-14,06:02:22.000,257,10988341,13445,0,1694671341,13100.701871519988,62.802743040003406,53564.789886000006
2023-09-14,06:02:23.000,257,10988355,13365,0,1694671342,13100.661453659988,62.90847999000107,53564.83180872001
2023-09-14,06:02:24.000,257,10988394,13165,0,1694671343,13100.701871519988,62.90143086000171,53564.838795840005
2023-09-14,06:02:25.000,257,10988366,13485,0,1694671344,13100.647981039998,62.943725639997865,53564.79687312
2023-09-14,06:02:26.000,257,10988368,13125,0,1694671345,13100.654717349993,62.993069550000655,53564.84578296
2023-09-14,06:02:27.000,257,10988400,13405,0,1694671346,13100.526727459997,62.986020420001296,53564.7549504
2023-09-14,06:02:28.000,257,10988312,13085,0,1694671347,13100.533463769993,63.06356085000152,53564.76193752001
2023-09-14,06:02:29.000,257,10988352,13365,0,1694671348,13100.526727459997,63.07060998000088,53564.80386024
2023-09-14,06:02:30.000,257,10988384,13365,0,1694671349,13100.499782220002,63.07765911000024,53564.720014800005
2023-09-14,06:02:31.000,257,10988365,13325,0,1694671350,13100.526727459997,63.12700302000303,53564.74796328
2023-09-14,06:02:32.000,257,10988394,13405,0,1694671351,13100.486309599997,63.13405215000239,53564.72700192
2023-09-14,06:02:33.000,257,10988359,13445,0,1694671352,13100.466100669997,63.183396059997904,53564.67809208
2023-09-14,06:02:34.000,257,10988374,13085,0,1694671353,13100.519991150002,63.176346929998545,53564.71302768001
2023-09-14,06:02:35.000,257,10988397,13685,0,1694671354,13100.493045909992,63.211592580002616,53564.69905344
2023-09-14,06:02:36.000,257,10988396,13645,0,1694671355,13100.499782220002,63.232739970000694,53564.70604056
2023-09-14,06:02:37.000,257,10988381,13325,0,1694671356,13100.459364360002,63.26093648999813,53564.6501436
2023-09-14,06:02:38.000,257,10988403,13405,0,1694671357,13100.412210189992,63.267985620004765,53564.6850792
2023-09-14,06:02:39.000,257,10988352,13245,0,1694671358,13100.479573290002,63.25388735999877,53564.720014800005
2023-09-14,06:02:40.000,257,10988347,13645,0,1694671359,13100.493045909992,63.267985620004765,53564.74097616001
2023-09-14,06:02:41.000,257,10988349,13405,0,1694671360,13100.499782220002,63.24683822999941,53564.70604056
2023-09-14,06:02:42.000,257,10988370,13605,0,1694671361,13100.499782220002,63.24683822999941,53564.69206632001
2023-09-14,06:02:43.000,257,10988360,13365,0,1694671362,13100.432419119992,63.23978910000005,53564.601233760004
2023-09-14,06:02:44.000,257,10988389,13325,0,1694671363,13100.513254839992,63.211592580002616,53564.61520800001
2023-09-14,06:02:45.000,257,10988346,13405,0,1694671364,13100.519991150002,63.211592580002616,53564.62918224
2023-09-14,06:02:46.000,257,10988399,13485,0,1694671365,13100.553672699993,63.25388735999877,53564.63616936
2023-09-14,06:02:47.000,257,10988375,13405,0,1694671366,13100.526727459997,63.23978910000005,53564.55931104
2023-09-14,06:02:48.000,257,10988386,13725,0,1694671367,13100.567145319998,63.1974943200039,53564.601233760004
2023-09-14,06:02:49.000,257,10988373,13325,0,1694671368,13100.668189969998,63.162248669999826,53564.65713072
2023-09-14,06:02:50.000,257,10988345,13605,0,1694671369,13100.668189969998,63.176346929998545,53564.601233760004
2023-09-14,06:02:51.000,257,10988332,13405,0,1694671370,13100.701871519988,63.1974943200039,53564.56629816001
2023-09-14,06:02:52.000,257,10988352,13445,0,1694671371,13100.742289379989,63.14815041000111,53564.6501436
2023-09-14,06:02:53.000,257,10988348,13525,0,1694671372,13100.722080449988,63.169297799999185,53564.55931104
2023-09-14,06:02:54.000,257,10988397,13685,0,1694671373,13100.762498309989,63.176346929998545,53564.60822088
2023-09-14,06:02:55.000,257,10988358,13765,0,1694671374,13100.850070339999,63.14110128000175,53564.70604056
2023-09-14,06:02:56.000,257,10988379,13245,0,1694671375,13100.870279269999,63.176346929998545,53564.70604056
2023-09-14,06:02:57.000,257,10988381,13445,0,1694671376,13100.90396081999,63.176346929998545,53564.720014800005
2023-09-14,06:02:58.000,257,10988351,13485,0,1694671377,13100.890488199999,63.23978910000005,53564.6501436
2023-09-14,06:02:59.000,257,10988352,13445,0,1694671378,13101.018478089994,63.26093648999813,53564.69905344
2023-09-14,06:03:00.000,257,10988411,13245,0,1694671379,13101.05215964,63.26093648999813,53564.69206632001
2023-09-14,06:03:01.000,257,10988397,13445,0,1694671380,13101.07236857,63.24683822999941,53564.71302768001
2023-09-14,06:03:02.000,257,10988361,13565,0,1694671381,13101.13299536,63.24683822999941,53564.720014800005
2023-09-14,06:03:03.000,257,10988376,13285,0,1694671382,13101.12625904999,63.23978910000005,53564.69206632001
2023-09-14,06:03:04.000,257,10988384,13445,0,1694671383,13101.180149529995,63.25388735999877,53564.72700192
2023-09-14,06:03:05.000,257,10988370,13405,0,1694671384,13101.25424894,63.24683822999941,53564.77591176
2023-09-14,06:03:06.000,257,10988355,13325,0,1694671385,13101.33508466,63.26093648999813,53564.84578296
2023-09-14,06:03:07.000,257,10988374,13325,0,1694671386,13101.37550252,63.24683822999941,53564.81084736001
2023-09-14,06:03:08.000,257,10988349,13325,0,1694671387,13101.362029899996,63.30323127000156,53564.86674432
2023-09-14,06:03:09.000,257,10988365,13245,0,1694671388,13101.39571145,63.28208388000348,53564.74796328
2023-09-14,06:03:10.000,257,10988391,13845,0,1694671389,13101.436129310001,63.345526049997716,53564.85975720001
2023-09-14,06:03:11.000,257,10988334,13245,0,1694671390,13101.543910269997,63.31028040000092,53564.957576880006
2023-09-14,06:03:12.000,257,10988375,13125,0,1694671391,13101.611273369992,63.37372257000243,53564.95058976001
2023-09-14,06:03:13.000,257,10988364,13285,0,1694671392,13101.611273369992,63.38782083000115,53564.98552536
2023-09-14,06:03:14.000,257,10988343,13485,0,1694671393,13101.732526949992,63.41601734999858,53565.02744808001
2023-09-14,06:03:15.000,257,10988325,13685,0,1694671394,13101.739263260002,63.458312130002014,53565.06238368
2023-09-14,06:03:16.000,257,10988306,13285,0,1694671395,13101.772944809993,63.47241039000073,53565.07635792001
2023-09-14,06:03:17.000,257,10988376,13445,0,1694671396,13101.847044219998,63.48650864999945,53565.006486720005
2023-09-14,06:03:18.000,257,10988364,13405,0,1694671397,13101.806626359998,63.571098209999036,53565.0344352
2023-09-14,06:03:19.000,257,10988321,13325,0,1694671398,13101.941352559988,63.571098209999036,53565.14622912001
2023-09-14,06:03:20.000,257,10988409,13485,0,1694671399,13102.001979349989,63.585196469997754,53565.271997280004
2023-09-14,06:03:21.000,257,10988334,13085,0,1694671400,13102.089551379999,63.620442120001826,53565.33488136001
2023-09-14,06:03:22.000,257,10988368,13405,0,1694671401,13102.10302399999,63.683884290003334,53565.32090712
2023-09-14,06:03:23.000,257,10988376,13325,0,1694671402,13102.129969239999,63.73322819999885,53565.24404880001
2023-09-14,06:03:24.000,257,10988354,13165,0,1694671403,13102.16365078999,63.77552298000228,53565.341868480005
2023-09-14,06:03:25.000,257,10988362,13165,0,1694671404,13102.278168059995,63.83896515000379,53565.32789424
2023-09-14,06:03:26.000,257,10988362,13765,0,1694671405,13102.32532222999,63.88125992999994,53565.43270104001
2023-09-14,06:03:27.000,257,10988380,13565,0,1694671406,13102.379212709995,63.95175123000081,53565.42571392
2023-09-14,06:03:28.000,257,10988407,13325,0,1694671407,13102.41289426,63.979947749998246,53565.49558512
2023-09-14,06:03:29.000,257,10988378,13245,0,1694671408,13102.53414784,64.01519340000232,53565.61436616
2023-09-14,06:03:30.000,257,10988351,13565,0,1694671409,13102.59477463,64.09273383000254,53565.67026312001
2023-09-14,06:03:31.000,257,10988385,13245,0,1694671410,13102.655401420001,64.14207773999806,53565.63532752
2023-09-14,06:03:32.000,257,10988360,12925,0,1694671411,13102.716028210001,64.1984707800002,53565.68423736
2023-09-14,06:03:33.000,257,10988319,13725,0,1694671412,13102.716028210001,64.247814690003,53565.677250240005
2023-09-14,06:03:34.000,257,10988370,13245,0,1694671413,13102.776655000001,64.35355164000066,53565.76808280001
2023-09-14,06:03:35.000,257,10988342,13165,0,1694671414,13102.918117510002,64.3817481599981,53565.85891536
2023-09-14,06:03:36.000,257,10988340,13285,0,1694671415,13102.965271679997,64.48748511000304,53565.92179944
2023-09-14,06:03:37.000,257,10988323,13365,0,1694671416,13102.985480609997,64.54387814999791,53565.91481232001
2023-09-14,06:03:38.000,257,10988396,13445,0,1694671417,13102.972007989993,64.5932220600007,53565.91481232001
2023-09-14,06:03:39.000,257,10988346,13285,0,1694671418,13103.019162160002,64.67781162000028,53566.00564488001
2023-09-14,06:03:40.000,257,10988349,13285,0,1694671419,13103.039371090003,64.71305727000436,53566.012632000005
2023-09-14,06:03:41.000,257,10988342,13645,0,1694671420,13103.099997879988,64.74830292000115,53566.075516079996
2023-09-14,06:03:42.000,257,10988370,13405,0,1694671421,13103.066316329998,64.79764683000394,53566.10346456001
2023-09-14,06:03:43.000,257,10988380,13685,0,1694671422,13103.099997879988,64.79764683000394,53566.16634864
2023-09-14,06:03:44.000,257,10988370,13565,0,1694671423,13103.207778839998,64.83289248000074,53566.25019408001
2023-09-14,06:03:45.000,257,10988393,13245,0,1694671424,13103.187569909998,64.88223639000353,53566.25019408001
2023-09-14,06:03:46.000,257,10988383,13645,0,1694671425,13103.207778839998,64.9527276900044,53566.299103920006
2023-09-14,06:03:47.000,257,10988363,13245,0,1694671426,13103.187569909998,64.98797334000119,53566.36897512001
2023-09-14,06:03:48.000,257,10988361,13485,0,1694671427,13103.180833599989,65.03731725000398,53566.36897512001
2023-09-14,06:03:49.000,257,10988394,13565,0,1694671428,13103.140415739988,65.0514155100027,53566.32006528001
2023-09-14,06:03:50.000,257,10988362,13605,0,1694671429,13103.187569909998,65.03731725000398,53566.410897839996
2023-09-14,06:03:51.000,257,10988345,13005,0,1694671430,13103.214515149994,65.06551377000142,53566.4318592
2023-09-14,06:03:52.000,257,10988381,13605,0,1694671431,13103.174097289993,65.10075941999821,53566.43884632001
2023-09-14,06:03:53.000,257,10988367,13525,0,1694671432,13103.174097289993,65.15715246000036,53566.48076904
2023-09-14,06:03:54.000,257,10988350,13245,0,1694671433,13103.187569909998,65.12895594000292,53566.515704640005
2023-09-14,06:03:55.000,257,10988400,13445,0,1694671434,13103.160624669988,65.19944724000379,53566.45282056
2023-09-14,06:03:56.000,257,10988365,12925,0,1694671435,13103.153888359993,65.17829984999844,53566.564614480005
2023-09-14,06:03:57.000,257,10988346,13325,0,1694671436,13103.167360979998,65.20649637000315,53566.52967888
2023-09-14,06:03:58.000,257,10988353,13405,0,1694671437,13103.086525259998,65.23469289000059,53566.45282056
2023-09-14,06:03:59.000,257,10988362,13605,0,1694671438,13103.153888359993,65.24174201999995,53566.515704640005
2023-09-14,06:04:00.000,257,10988371,13085,0,1694671439,13103.153888359993,65.21354550000251,53566.53666600001
2023-09-14,06:04:01.000,257,10988356,13245,0,1694671440,13103.194306219993,65.24174201999995,53566.5716016
2023-09-14,06:04:02.000,257,10988375,13285,0,1694671441,13103.133679429993,65.24174201999995,53566.62051144
2023-09-14,06:04:03.000,257,10988355,13485,0,1694671442,13103.046107399998,65.27698767000402,53566.49474328
2023-09-14,06:04:04.000,257,10988375,13285,0,1694671443,13103.046107399998,65.31223332000081,53566.53666600001
2023-09-14,06:04:05.000,257,10988369,13285,0,1694671444,13103.093261569993,65.26288940999802,53566.564614480005
2023-09-14,06:04:06.000,257,10988357,13325,0,1694671445,13103.079788949988,65.26993854000466,53566.60653720001
2023-09-14,06:04:07.000,257,10988328,13085,0,1694671446,13103.113470499993,65.31928245000017,53566.515704640005
2023-09-14,06:04:08.000,257,10988360,13365,0,1694671447,13103.059580020003,65.2981350600021,53566.55762736001
2023-09-14,06:04:09.000,257,10988372,13085,0,1694671448,13103.153888359993,65.29108593000274,53566.55064024
2023-09-14,06:04:10.000,257,10988385,13645,0,1694671449,13103.133679429993,65.26993854000466,53566.60653720001
2023-09-14,06:04:11.000,257,10988387,13565,0,1694671450,13103.079788949988,65.28403680000338,53566.55064024
2023-09-14,06:04:12.000,257,10988350,13485,0,1694671451,13103.093261569993,65.27698767000402,53566.55762736001
2023-09-14,06:04:13.000,257,10988342,13445,0,1694671452,13103.066316329998,65.24174201999995,53566.53666600001
2023-09-14,06:04:14.000,257,10988372,13525,0,1694671453,13103.073052639993,65.2487911499993,53566.5017304
2023-09-14,06:04:15.000,257,10988339,13605,0,1694671454,13103.133679429993,65.23469289000059,53566.564614480005
2023-09-14,06:04:16.000,257,10988387,13285,0,1694671455,13103.133679429993,65.19944724000379,53566.578588719996
2023-09-14,06:04:17.000,257,10988404,13245,0,1694671456,13103.120206809988,65.20649637000315,53566.564614480005
2023-09-14,06:04:18.000,257,10988363,13525,0,1694671457,13103.039371090003,65.22764376000123,53566.45282056
2023-09-14,06:04:19.000,257,10988380,13285,0,1694671458,13103.093261569993,65.22059463000187,53566.5017304
2023-09-14,06:04:20.000,257,10988363,13405,0,1694671459,13103.046107399998,65.21354550000251,53566.52269176
2023-09-14,06:04:21.000,257,10988352,13365,0,1694671460,13103.025898469998,65.22059463000187,53566.48775616001
2023-09-14,06:04:22.000,257,10988373,13325,0,1694671461,13102.965271679997,65.22059463000187,53566.43884632001
2023-09-14,06:04:23.000,257,10988356,13405,0,1694671462,13102.972007989993,65.24174201999995,53566.53666600001
2023-09-14,06:04:24.000,257,10988359,13685,0,1694671463,13102.992216919993,65.20649637000315,53566.578588719996
2023-09-14,06:04:25.000,257,10988364,13365,0,1694671464,13103.032634779993,65.26288940999802,53566.55762736001
2023-09-14,06:04:26.000,257,10988349,13325,0,1694671465,13103.005689539998,65.26288940999802,53566.55762736001
2023-09-14,06:04:27.000,257,10988389,13525,0,1694671466,13102.972007989993,65.34042983999825,53566.466794800006
2023-09-14,06:04:28.000,257,10988341,13325,0,1694671467,13102.951799059992,65.32633157999953,53566.52269176
2023-09-14,06:04:29.000,257,10988356,13605,0,1694671468,13103.025898469998,65.34042983999825,53566.48775616001
2023-09-14,06:04:30.000,257,10988347,13605,0,1694671469,13102.992216919993,65.38272462000168,53566.59256296
2023-09-14,06:04:31.000,257,10988377,13245,0,1694671470,13103.059580020003,65.41797026999848,53566.59955008
2023-09-14,06:04:32.000,257,10988383,13605,0,1694671471,13103.012425849993,65.45321592000255,53566.60653720001
2023-09-14,06:04:33.000,257,10988385,13285,0,1694671472,13103.032634779993,65.46731418000127,53566.578588719996
2023-09-14,06:04:34.000,257,10988378,13685,0,1694671473,13103.086525259998,65.47436331000063,53566.59955008
2023-09-14,06:04:35.000,257,10988361,13405,0,1694671474,13103.126943119998,65.48846156999934,53566.59955008
2023-09-14,06:04:36.000,257,10988352,13525,0,1694671475,13103.167360979998,65.5096089600047,53566.66243416
2023-09-14,06:04:37.000,257,10988405,13325,0,1694671476,13103.126943119998,65.55190374000085,53566.515704640005
2023-09-14,06:04:38.000,257,10988367,13085,0,1694671477,13103.147152049998,65.57305112999893,53566.55762736001
2023-09-14,06:04:39.000,257,10988350,13605,0,1694671478,13103.261669319989,65.59419852000428,53566.613524320004
2023-09-14,06:04:40.000,257,10988449,13325,0,1694671479,13103.349241349999,65.62239504000172,53566.683395520005
2023-09-14,06:04:41.000,257,10988379,13405,0,1694671480,13103.42334075999,65.66468981999788,53566.65544704001
2023-09-14,06:04:42.000,257,10988388,13605,0,1694671481,13103.42334075999,65.72813198999938,53566.65544704001
2023-09-14,06:04:43.000,257,10988396,13565,0,1694671482,13103.40986814,65.76337764000345,53566.60653720001
2023-09-14,06:04:44.000,257,10988426,13485,0,1694671483,13103.47049493,65.79862329000025,53566.62051144
2023-09-14,06:04:45.000,257,10988321,13325,0,1694671484,13103.477231239995,65.8902619799992,53566.5716016
2023-09-14,06:04:46.000,257,10988355,13325,0,1694671485,13103.598484819995,65.91140937000455,53566.683395520005
2023-09-14,06:04:47.000,257,10988346,13565,0,1694671486,13103.66584791999,65.96780240999942,53566.71833112
2023-09-14,06:04:48.000,257,10988408,13405,0,1694671487,13103.67258423,66.01714632000221,53566.76724096
2023-09-14,06:04:49.000,257,10988354,13525,0,1694671488,13103.659111609995,66.05239196999901,53566.69736976
2023-09-14,06:04:50.000,257,10988415,13245,0,1694671489,13103.739947329996,66.08058849000372,53566.79518944001
2023-09-14,06:04:51.000,257,10988396,13165,0,1694671490,13103.74668363999,66.12993239999923,53566.83711216
2023-09-14,06:04:52.000,257,10988380,13565,0,1694671491,13103.81404674,66.17927631000202,53566.78820232
2023-09-14,06:04:53.000,257,10988344,13405,0,1694671492,13103.854464600001,66.24976761000289,53566.83012504
2023-09-14,06:04:54.000,257,10988376,13365,0,1694671493,13103.861200909996,66.2991115199984,53566.84409928001
2023-09-14,06:04:55.000,257,10988366,13365,0,1694671494,13103.948772939992,66.32025891000376,53566.899996240005
2023-09-14,06:04:56.000,257,10988371,13325,0,1694671495,13104.056553900002,66.40484847000334,53566.98384168
2023-09-14,06:04:57.000,257,10988365,13645,0,1694671496,13104.090235449992,66.41894673000206,53566.94191896001
2023-09-14,06:04:58.000,257,10988362,13525,0,1694671497,13104.076762830002,66.51763455000037,53566.89300912001
2023-09-14,06:04:59.000,257,10988417,13365,0,1694671498,13104.144125929997,66.55288020000444,53567.01179016001
2023-09-14,06:05:00.000,257,10988411,13325,0,1694671499,13104.184543789997,66.60927323999931,53567.05371288
2023-09-14,06:05:01.000,257,10988382,13245,0,1694671500,13104.231697959993,66.68681366999954,53567.07467424
2023-09-14,06:05:02.000,257,10988345,13485,0,1694671501,13104.224961649998,66.75025584000105,53567.06070000001
2023-09-14,06:05:03.000,257,10988398,13525,0,1694671502,13104.319269989988,66.85599278999871,53567.10960984001
2023-09-14,06:05:04.000,257,10988356,13765,0,1694671503,13104.440523569989,66.95468061000429,53567.20742952001
2023-09-14,06:05:05.000,257,10988408,13405,0,1694671504,13104.474205119994,67.01107364999916,53567.25633936001
2023-09-14,06:05:06.000,257,10988380,13285,0,1694671505,13104.521359289989,67.03927017000387,53567.235378000005
2023-09-14,06:05:07.000,257,10988332,13565,0,1694671506,13104.494414049994,67.12385973000346,53567.22140376
2023-09-14,06:05:08.000,257,10988325,13485,0,1694671507,13104.555040839994,67.22254755000176,53567.29826208001
2023-09-14,06:05:09.000,257,10988358,13805,0,1694671508,13104.66955811,67.22254755000176,53567.38909464
2023-09-14,06:05:10.000,257,10988389,13605,0,1694671509,13104.68976704,67.24369493999984,53567.3401848
2023-09-14,06:05:11.000,257,10988429,13525,0,1694671510,13104.75039383,67.31418624000071,53567.41704312
2023-09-14,06:05:12.000,257,10988384,13685,0,1694671511,13104.80428430999,67.34943189000478,53567.44499160001
2023-09-14,06:05:13.000,257,10988367,13205,0,1694671512,13104.817756929995,67.3635301500035,53567.4799272
2023-09-14,06:05:14.000,257,10988407,13325,0,1694671513,13104.91206527,67.37057928000286,53567.570759760005
2023-09-14,06:05:15.000,257,10988377,13285,0,1694671514,13104.91206527,67.37057928000286,53567.56377264001
2023-09-14,06:05:16.000,257,10988331,13565,0,1694671515,13104.98616467999,67.41992318999837,53567.60569536
2023-09-14,06:05:17.000,257,10988370,13325,0,1694671516,13104.95248313,67.44107058000372,53567.61268248001
2023-09-14,06:05:18.000,257,10988356,13245,0,1694671517,13104.95248313,67.49041448999924,53567.60569536
2023-09-14,06:05:19.000,257,10988369,13405,0,1694671518,13105.026582539991,67.48336535999988,53567.74543776
2023-09-14,06:05:20.000,257,10988358,13605,0,1694671519,13105.120890879996,67.47631623000052,53567.77338624
2023-09-14,06:05:21.000,257,10988375,13525,0,1694671520,13105.141099809996,67.51156188000459,53567.80133472001
2023-09-14,06:05:22.000,257,10988380,13365,0,1694671521,13105.161308739996,67.52566014000331,53567.81530896
2023-09-14,06:05:23.000,257,10988350,13525,0,1694671522,13105.154572430001,67.53975840000203,53567.80133472001
2023-09-14,06:05:24.000,257,10988446,13405,0,1694671523,13105.201726599997,67.53270927000267,53567.82928320001
2023-09-14,06:05:25.000,257,10988411,13565,0,1694671524,13105.235408150002,67.55385666000075,53567.87120592
2023-09-14,06:05:26.000,257,10988409,13605,0,1694671525,13105.215199220002,67.53975840000203,53567.92011576
2023-09-14,06:05:27.000,257,10988375,13645,0,1694671526,13105.235408150002,67.55385666000075,53567.93409
2023-09-14,06:05:28.000,257,10988347,13405,0,1694671527,13105.221935529997,67.46926710000116,53567.96902560001
2023-09-14,06:05:29.000,257,10988372,13485,0,1694671528,13105.269089699992,67.47631623000052,53567.99697408001
2023-09-14,06:05:30.000,257,10988406,13445,0,1694671529,13105.316243870002,67.45516884000244,53567.98998696
2023-09-14,06:05:31.000,257,10988350,13285,0,1694671530,13105.269089699992,67.44107058000372,53568.01793544001
2023-09-14,06:05:32.000,257,10988350,13605,0,1694671531,13105.282562319997,67.40582492999965,53568.024922560006
2023-09-14,06:05:33.000,257,10988370,13205,0,1694671532,13105.242144459997,67.40582492999965,53567.96902560001
2023-09-14,06:05:34.000,257,10988351,13485,0,1694671533,13105.215199220002,67.39172667000093,53567.98299984
2023-09-14,06:05:35.000,257,10988433,13405,0,1694671534,13105.242144459997,67.37057928000286,53568.122742240004
2023-09-14,06:05:36.000,257,10988339,13325,0,1694671535,13105.221935529997,67.34943189000478,53568.10178088
2023-09-14,06:05:37.000,257,10988382,13325,0,1694671536,13105.174781360001,67.30008798000199,53568.08081952
2023-09-14,06:05:38.000,257,10988407,13445,0,1694671537,13105.080473019996,67.27894059000391,53568.09479376001
2023-09-14,06:05:39.000,257,10988379,13525,0,1694671538,13105.019846229996,67.22254755000176,53568.108768
2023-09-14,06:05:40.000,257,10988372,13805,0,1694671539,13105.046791469991,67.20140016000369,53568.08780664
2023-09-14,06:05:41.000,257,10988384,13645,0,1694671540,13105.019846229996,67.2154984200024,53568.15069072
2023-09-14,06:05:42.000,257,10988375,13285,0,1694671541,13104.96595574999,67.18730189999769,53568.073832400005
2023-09-14,06:05:43.000,257,10988384,13485,0,1694671542,13104.918801579995,67.15910538000026,53568.05287104
2023-09-14,06:05:44.000,257,10988395,13445,0,1694671543,13104.97269206,67.13795799000218,53568.06684528001
2023-09-14,06:05:45.000,257,10988347,13365,0,1694671544,13104.86491109999,67.1168106000041,53568.143703600006
2023-09-14,06:05:46.000,257,10988407,13685,0,1694671545,13104.878383719995,67.10976147000474,53568.10178088
2023-09-14,06:05:47.000,257,10988373,13405,0,1694671546,13104.77060276,67.08861407999939,53568.003961200004
2023-09-14,06:05:48.000,257,10988351,13405,0,1694671547,13104.75039383,67.06041756000195,53568.0388968
2023-09-14,06:05:49.000,257,10988371,13365,0,1694671548,13104.736921209995,67.04631930000323,53567.94107712
2023-09-14,06:05:50.000,257,10988361,13605,0,1694671549,13104.716712279995,67.01812277999852,53567.96902560001
2023-09-14,06:05:51.000,257,10988348,13245,0,1694671550,13104.70997597,66.98287713000173,53567.955051360004
2023-09-14,06:05:52.000,257,10988363,13445,0,1694671551,13104.696503349995,66.968778870003,53567.92710288001
2023-09-14,06:05:53.000,257,10988353,13405,0,1694671552,13104.588722389999,66.98992626000108,53567.93409
2023-09-14,06:05:54.000,257,10988380,13565,0,1694671553,13104.534831909994,66.92648408999958,53567.92011576
2023-09-14,06:05:55.000,257,10988396,13645,0,1694671554,13104.501150359989,66.91943496000022,53567.787360480004
2023-09-14,06:05:56.000,257,10988383,13965,0,1694671555,13104.467468809999,66.9405823499983,53567.836270320004
2023-09-14,06:05:57.000,257,10988358,13925,0,1694671556,13104.352951539993,66.97582800000237,53567.80133472001
2023-09-14,06:05:58.000,257,10988411,13405,0,1694671557,13104.258643200003,66.91943496000022,53567.77338624
2023-09-14,06:05:59.000,257,10988388,13165,0,1694671558,13104.218225340002,66.94763147999765,53567.87819304001
2023-09-14,06:06:00.000,257,10988394,13325,0,1694671559,13104.231697959993,66.94763147999765,53567.88518016
2023-09-14,06:06:01.000,257,10988337,13285,0,1694671560,13104.150862239992,66.99697539000044,53567.89216728
2023-09-14,06:06:02.000,257,10988356,13565,0,1694671561,13104.110444379992,66.97582800000237,53567.85024456001
2023-09-14,06:06:03.000,257,10988382,13445,0,1694671562,13103.995927110002,67.03222104000452,53567.71748928
2023-09-14,06:06:04.000,257,10988371,13325,0,1694671563,13103.962245559997,67.06041756000195,53567.75242488
2023-09-14,06:06:05.000,257,10988364,13445,0,1694671564,13103.989190799992,67.09566320999875,53567.787360480004
2023-09-14,06:06:06.000,257,10988400,13565,0,1694671565,13103.908355079991,67.13090886000282,53567.787360480004
2023-09-14,06:06:07.000,257,10988353,13325,0,1694671566,13103.81404674,67.15910538000026,53567.80133472001
2023-09-14,06:06:08.000,257,10988338,13565,0,1694671567,13103.76689256999,67.20844929000305,53567.787360480004
2023-09-14,06:06:09.000,257,10988334,13285,0,1694671568,13103.76689256999,67.2507440699992,53567.82928320001
2023-09-14,06:06:10.000,257,10988371,13205,0,1694671569,13103.719738399996,67.27894059000391,53567.7943476
2023-09-14,06:06:11.000,257,10988377,13445,0,1694671570,13103.69279316,67.32828449999943,53567.738450640005
2023-09-14,06:06:12.000,257,10988429,13445,0,1694671571,13103.60522112999,67.32123537000007,53567.70351504
2023-09-14,06:06:13.000,257,10988346,13485,0,1694671572,13103.517649099995,67.41287405999901,53567.63364384001
2023-09-14,06:06:14.000,257,10988343,13085,0,1694671573,13103.52438540999,67.46926710000116,53567.59870824
2023-09-14,06:06:15.000,257,10988358,13525,0,1694671574,13103.497440169995,67.46926710000116,53567.640630960006
2023-09-14,06:06:16.000,257,10988394,13485,0,1694671575,13103.46375861999,67.4974636199986,53567.71050216001
2023-09-14,06:06:17.000,257,10988357,13405,0,1694671576,13103.436813379994,67.53975840000203,53567.64761808
2023-09-14,06:06:18.000,257,10988380,13325,0,1694671577,13103.329032419999,67.56795491999947,53567.584734
2023-09-14,06:06:19.000,257,10988390,13325,0,1694671578,13103.275141939994,67.62434796000161,53567.50787568
2023-09-14,06:06:20.000,257,10988348,13245,0,1694671579,13103.295350869994,67.70188839000184,53567.56377264001
2023-09-14,06:06:21.000,257,10988374,13365,0,1694671580,13103.261669319989,67.75828143000399,53567.51486280001
2023-09-14,06:06:22.000,257,10988347,13525,0,1694671581,13103.194306219993,67.75123230000463,53567.451978720004
2023-09-14,06:06:23.000,257,10988399,13445,0,1694671582,13103.120206809988,67.79352708000079,53567.45896584
2023-09-14,06:06:24.000,257,10988383,13325,0,1694671583,13103.140415739988,67.84992012000293,53567.46595296001
2023-09-14,06:06:25.000,257,10988355,13565,0,1694671584,13103.079788949988,67.86401838000165,53567.44499160001
2023-09-14,06:06:26.000,257,10988400,13285,0,1694671585,13103.086525259998,67.90631315999781,53567.472940080006
2023-09-14,06:06:27.000,257,10988356,13125,0,1694671586,13102.978744300002,67.93450968000252,53567.32621056001
2023-09-14,06:06:28.000,257,10988418,13285,0,1694671587,13102.978744300002,67.99090272000467,53567.403068880005
2023-09-14,06:06:29.000,257,10988385,13405,0,1694671588,13103.025898469998,68.0190992400021,53567.37512040001
2023-09-14,06:06:30.000,257,10988349,13485,0,1694671589,13103.005689539998,68.07549228000426,53567.3401848
2023-09-14,06:06:31.000,257,10988357,13525,0,1694671590,13102.985480609997,68.07549228000426,53567.333197680004
2023-09-14,06:06:32.000,257,10988342,13525,0,1694671591,13103.019162160002,68.11073793000105,53567.333197680004
2023-09-14,06:06:33.000,257,10988374,13405,0,1694671592,13103.012425849993,68.13893444999849,53567.32621056001
2023-09-14,06:06:34.000,257,10988347,13245,0,1694671593,13103.059580020003,68.13893444999849,53567.31223632
2023-09-14,06:06:35.000,257,10988353,13045,0,1694671594,13103.012425849993,68.17418010000256,53567.24935224
2023-09-14,06:06:36.000,257,10988383,13605,0,1694671595,13103.052843709993,68.23057314000471,53567.26332648
2023-09-14,06:06:37.000,257,10988389,13445,0,1694671596,13102.978744300002,68.20942574999935,53567.235378000005
2023-09-14,06:06:38.000,257,10988364,13645,0,1694671597,13102.951799059992,68.20942574999935,53567.10960984001
2023-09-14,06:06:39.000,257,10988370,13525,0,1694671598,13103.052843709993,68.23057314000471,53567.21441664
2023-09-14,06:06:40.000,257,10988369,13245,0,1694671599,13103.066316329998,68.27991705000022,53567.20742952001
2023-09-14,06:06:41.000,257,10988357,13245,0,1694671600,13103.079788949988,68.27991705000022,53567.186468160005
2023-09-14,06:06:42.000,257,10988415,13525,0,1694671601,13103.066316329998,68.30811356999766,53567.15851968001
2023-09-14,06:06:43.000,257,10988356,13445,0,1694671602,13103.005689539998,68.32926096000301,53567.08864848001
2023-09-14,06:06:44.000,257,10988346,13165,0,1694671603,13103.039371090003,68.33631009000237,53567.12358408
2023-09-14,06:06:45.000,257,10988369,13445,0,1694671604,13103.046107399998,68.35745748000045,53567.137558320006
2023-09-14,06:06:46.000,257,10988356,13525,0,1694671605,13103.012425849993,68.4138505200026,53567.018777280005
2023-09-14,06:06:47.000,257,10988356,13365,0,1694671606,13103.046107399998,68.38565399999788,53567.07467424
2023-09-14,06:06:48.000,257,10988365,13685,0,1694671607,13103.039371090003,68.39270313000452,53567.067687120005
2023-09-14,06:06:49.000,257,10988366,13525,0,1694671608,13103.046107399998,68.39975226000388,53567.0956356
2023-09-14,06:06:50.000,257,10988352,13685,0,1694671609,13103.039371090003,68.4138505200026,53567.08864848001
2023-09-14,06:06:51.000,257,10988382,13485,0,1694671610,13103.005689539998,68.43499791000067,53567.0956356
2023-09-14,06:06:52.000,257,10988373,13445,0,1694671611,13102.958535370002,68.43499791000067,53567.01179016001
2023-09-14,06:06:53.000,257,10988339,13565,0,1694671612,13102.891172269992,68.42794878000132,53566.96288032001
2023-09-14,06:06:54.000,257,10988388,13525,0,1694671613,13102.864227029997,68.45614529999875,53566.97685456
2023-09-14,06:06:55.000,257,10988362,13485,0,1694671614,13102.911381199992,68.45614529999875,53567.00480304
2023-09-14,06:06:56.000,257,10988340,13085,0,1694671615,13102.884435959997,68.4490961699994,53567.018777280005
2023-09-14,06:06:57.000,257,10988343,13605,0,1694671616,13102.844018099997,68.45614529999875,53567.01179016001
2023-09-14,06:06:58.000,257,10988321,13245,0,1694671617,13102.763182379997,68.43499791000067,53566.92095760001
2023-09-14,06:06:59.000,257,10988372,13565,0,1694671618,13102.749709759992,68.45614529999875,53566.9558932
2023-09-14,06:07:00.000,257,10988372,13565,0,1694671619,13102.668874039991,68.52663659999962,53566.93493184
2023-09-14,06:07:01.000,257,10988363,13245,0,1694671620,13102.608247249991,68.51958747000026,53566.94191896001
2023-09-14,06:07:02.000,257,10988363,13245,0,1694671621,13102.520675219996,68.5125383400009,53566.83711216
2023-09-14,06:07:03.000,257,10988352,13565,0,1694671622,13102.45331212,68.51958747000026,53566.76724096
2023-09-14,06:07:04.000,257,10988411,13205,0,1694671623,13102.43310319,68.53368572999898,53566.83012504
2023-09-14,06:07:05.000,257,10988356,13765,0,1694671624,13102.31184961,68.54073485999834,53566.78820232
2023-09-14,06:07:06.000,257,10988365,13525,0,1694671625,13102.278168059995,68.53368572999898,53566.78820232
2023-09-14,06:07:07.000,257,10988321,13365,0,1694671626,13102.096287689994,68.57598051000241,53566.6414728
2023-09-14,06:07:08.000,257,10988329,13405,0,1694671627,13102.028924589998,68.60417702999985,53566.67640840001
2023-09-14,06:07:09.000,257,10988351,13245,0,1694671628,13101.934616249993,68.60417702999985,53566.634485680006
2023-09-14,06:07:10.000,257,10988344,13285,0,1694671629,13101.826835289998,68.59712790000049,53566.55762736001
2023-09-14,06:07:11.000,257,10988345,13525,0,1694671630,13101.752735879993,68.61827528999856,53566.5716016
2023-09-14,06:07:12.000,257,10988356,13565,0,1694671631,13101.712318019992,68.6112261599992,53566.50871752001
2023-09-14,06:07:13.000,257,10988359,13685,0,1694671632,13101.570855509992,68.6112261599992,53566.445833440004
2023-09-14,06:07:14.000,257,10988307,13405,0,1694671633,13101.503492409996,68.58302964000177,53566.445833440004
2023-09-14,06:07:15.000,257,10988365,13485,0,1694671634,13101.39571145,68.61827528999856,53566.348013760005
2023-09-14,06:07:16.000,257,10988320,13125,0,1694671635,13101.30813941999,68.61827528999856,53566.37596224
2023-09-14,06:07:17.000,257,10988359,13405,0,1694671636,13101.14646797999,68.61827528999856,53566.25019408001
2023-09-14,06:07:18.000,257,10988314,13445,0,1694671637,13101.079104879995,68.58302964000177,53566.18731
2023-09-14,06:07:19.000,257,10988341,13485,0,1694671638,13101.079104879995,68.59007877000113,53566.2571812
2023-09-14,06:07:20.000,257,10988347,13445,0,1694671639,13101.03195071,68.59712790000049,53566.20827136
2023-09-14,06:07:21.000,257,10988370,13325,0,1694671640,13100.957851299994,68.56893138000305,53566.09647744
2023-09-14,06:07:22.000,257,10988358,13525,0,1694671641,13100.863542959989,68.53368572999898,53566.0475676
2023-09-14,06:07:23.000,257,10988388,13525,0,1694671642,13100.715344139993,68.54073485999834,53565.95673504001
2023-09-14,06:07:24.000,257,10988348,13525,0,1694671643,13100.634508419993,68.55483312000433,53565.907825199996
2023-09-14,06:07:25.000,257,10988355,13285,0,1694671644,13100.634508419993,68.5477839899977,53565.893850960005
2023-09-14,06:07:26.000,257,10988347,13485,0,1694671645,13100.546936389997,68.53368572999898,53565.90083808
2023-09-14,06:07:27.000,257,10988352,13205,0,1694671646,13100.513254839992,68.52663659999962,53565.83096688
2023-09-14,06:07:28.000,257,10988383,13685,0,1694671647,13100.412210189992,68.5477839899977,53565.740134319996
2023-09-14,06:07:29.000,257,10988371,13205,0,1694671648,13100.338110780001,68.52663659999962,53565.69821160001
2023-09-14,06:07:30.000,257,10988356,13245,0,1694671649,13100.304429229996,68.55483312000433,53565.64231464
2023-09-14,06:07:31.000,257,10988368,13325,0,1694671650,13100.189911959991,68.53368572999898,53565.56545632
2023-09-14,06:07:32.000,257,10988379,13565,0,1694671651,13100.11581255,68.52663659999962,53565.509559360005
2023-09-14,06:07:33.000,257,10988356,13485,0,1694671652,13100.00803158999,68.53368572999898,53565.4187268
2023-09-14,06:07:34.000,257,10988390,13445,0,1694671653,13100.0147679,68.53368572999898,53565.390778320005
2023-09-14,06:07:35.000,257,10988376,13525,0,1694671654,13099.960877419995,68.50548921000154,53565.39776544
2023-09-14,06:07:36.000,257,10988363,13565,0,1694671655,13099.940668489995,68.50548921000154,53565.36981696
2023-09-14,06:07:37.000,257,10988359,13445,0,1694671656,13099.85309646,68.47024356000475,53565.30693288
2023-09-14,06:07:38.000,257,10988340,13405,0,1694671657,13099.79246967,68.48434182000346,53565.19513896001
2023-09-14,06:07:39.000,257,10988375,13165,0,1694671658,13099.718370259994,68.49139095000282,53565.125267760006
2023-09-14,06:07:40.000,257,10988345,13325,0,1694671659,13099.691425019999,68.46319442999811,53565.069370799996
2023-09-14,06:07:41.000,257,10988333,13805,0,1694671660,13099.637534539994,68.4490961699994,53564.99251248
2023-09-14,06:07:42.000,257,10988432,13325,0,1694671661,13099.469126789998,68.44204704000003,53564.88071856001
2023-09-14,06:07:43.000,257,10988408,13605,0,1694671662,13099.401763690003,68.44204704000003,53564.8248216
2023-09-14,06:07:44.000,257,10988381,13245,0,1694671663,13099.388291069998,68.40680139000324,53564.85277008
2023-09-14,06:07:45.000,257,10988384,13365,0,1694671664,13099.314191659993,68.35040835000109,53564.81783448
2023-09-14,06:07:46.000,257,10988346,13485,0,1694671665,13099.280510110002,68.37155573999917,53564.70604056
2023-09-14,06:07:47.000,257,10988341,13605,0,1694671666,13099.112102359992,68.37155573999917,53564.56629816001
2023-09-14,06:07:48.000,257,10988380,13485,0,1694671667,13099.011057709991,68.35745748000045,53564.53136256
2023-09-14,06:07:49.000,257,10988390,13405,0,1694671668,13098.970639849991,68.29401530999894,53564.48943984
2023-09-14,06:07:50.000,257,10988384,13725,0,1694671669,13098.84938626999,68.28696617999958,53564.42655576001
2023-09-14,06:07:51.000,257,10988356,13245,0,1694671670,13098.822441029995,68.23057314000471,53564.42655576001
2023-09-14,06:07:52.000,257,10988307,13765,0,1694671671,13098.70792375999,68.19532749000064,53564.265852000004
2023-09-14,06:07:53.000,257,10988361,13365,0,1694671672,13098.559724939994,68.18827836000128,53564.18200656
2023-09-14,06:07:54.000,257,10988317,13085,0,1694671673,13098.532779699999,68.11073793000105,53564.13309672
2023-09-14,06:07:55.000,257,10988390,13165,0,1694671674,13098.411526119999,68.07549228000426,53564.0562384
2023-09-14,06:07:56.000,257,10988390,13525,0,1694671675,13098.303745159988,68.03319750000082,53563.96540584
2023-09-14,06:07:57.000,257,10988323,13405,0,1694671676,13098.216173129993,68.00500098000339,53563.90950888
2023-09-14,06:07:58.000,257,10988396,13485,0,1694671677,13098.067974309997,67.97680445999868,53563.81867632
2023-09-14,06:07:59.000,257,10988360,13565,0,1694671678,13097.973665969992,67.97680445999868,53563.713869520005
2023-09-14,06:08:00.000,257,10988376,13285,0,1694671679,13097.906302869997,67.9556570700006,53563.713869520005
2023-09-14,06:08:01.000,257,10988361,13325,0,1694671680,13097.818730840001,67.90631315999781,53563.58111424
2023-09-14,06:08:02.000,257,10988329,13405,0,1694671681,13097.67726833,67.91336229000444,53563.46932032001
2023-09-14,06:08:03.000,257,10988367,13405,0,1694671682,13097.542542129995,67.8569692500023,53563.33656504
2023-09-14,06:08:04.000,257,10988377,13325,0,1694671683,13097.421288549995,67.86401838000165,53563.280668080006
2023-09-14,06:08:05.000,257,10988387,13565,0,1694671684,13097.320243899994,67.81467446999886,53563.18983552
2023-09-14,06:08:06.000,257,10988330,13725,0,1694671685,13097.198990319994,67.80057621000014,53563.1479128
2023-09-14,06:08:07.000,257,10988392,13445,0,1694671686,13097.104681979989,67.76533056000335,53562.994196160005
2023-09-14,06:08:08.000,257,10988351,13245,0,1694671687,13097.010373639998,67.77942882000207,53562.86842800001
2023-09-14,06:08:09.000,257,10988361,13045,0,1694671688,13096.956483159993,67.71598665000056,53562.84047952
2023-09-14,06:08:10.000,257,10988372,13245,0,1694671689,13096.862174820002,67.73713403999864,53562.67977576001
2023-09-14,06:08:11.000,257,10988390,13285,0,1694671690,13096.815020649992,67.69483926000248,53562.588943200004
2023-09-14,06:08:12.000,257,10988340,13445,0,1694671691,13096.693767069992,67.66664273999777,53562.49811064
2023-09-14,06:08:13.000,257,10988386,13605,0,1694671692,13096.53883194,67.64549534999969,53562.3793296
2023-09-14,06:08:14.000,257,10988393,13605,0,1694671693,13096.47146883999,67.65254447999905,53562.33740688
2023-09-14,06:08:15.000,257,10988372,13445,0,1694671694,13096.464732529996,67.63844622000033,53562.26054856
2023-09-14,06:08:16.000,257,10988331,13325,0,1694671695,13096.43105097999,67.6102497000029,53562.204651600005
2023-09-14,06:08:17.000,257,10988353,13605,0,1694671696,13096.343478949995,67.59615144000418,53562.05792208001
2023-09-14,06:08:18.000,257,10988398,13405,0,1694671697,13096.24917060999,67.58205317999818,53561.93215392001
2023-09-14,06:08:19.000,257,10988329,13605,0,1694671698,13096.20875274999,67.60320057000354,53561.89023120001
2023-09-14,06:08:20.000,257,10988393,13405,0,1694671699,13096.15486227,67.63844622000033,53561.74350168001
2023-09-14,06:08:21.000,257,10988379,13365,0,1694671700,13096.141389649994,67.59615144000418,53561.64568200001
2023-09-14,06:08:22.000,257,10988372,13405,0,1694671701,13096.060553929994,67.65254447999905,53561.55484944001
2023-09-14,06:08:23.000,257,10988377,13325,0,1694671702,13096.08749916999,67.6736918700044,53561.49895248
2023-09-14,06:08:24.000,257,10988383,13445,0,1694671703,13096.100971789994,67.68074100000376,53561.45004264
2023-09-14,06:08:25.000,257,10988381,13445,0,1694671704,13096.094235479999,67.69483926000248,53561.39414568
2023-09-14,06:08:26.000,257,10988333,13165,0,1694671705,13096.060553929994,67.71598665000056,53561.317287360005
2023-09-14,06:08:27.000,257,10988349,13525,0,1694671706,13096.026872379989,67.73008490999928,53561.11466088
2023-09-14,06:08:28.000,257,10988376,13645,0,1694671707,13096.026872379989,67.82172359999822,53561.07273816001
2023-09-14,06:08:29.000,257,10988396,13285,0,1694671708,13096.100971789994,67.81467446999886,53561.02382832001
2023-09-14,06:08:30.000,257,10988416,13565,0,1694671709,13096.08749916999,67.87106751000101,53560.98889272
2023-09-14,06:08:31.000,257,10988419,13445,0,1694671710,13096.08749916999,67.9204114200038,53560.87709880001
2023-09-14,06:08:32.000,257,10988358,13565,0,1694671711,13096.100971789994,67.96270619999996,53560.84915032
2023-09-14,06:08:33.000,257,10988344,13165,0,1694671712,13096.040344999994,67.99090272000467,53560.79325336
2023-09-14,06:08:34.000,257,10988380,13085,0,1694671713,13096.12791702999,68.04729575999954,53560.80024048
2023-09-14,06:08:35.000,257,10988378,13365,0,1694671714,13096.10770809999,68.13893444999849,53560.695433680004
2023-09-14,06:08:36.000,257,10988366,13445,0,1694671715,13096.13465334,68.18122923000192,53560.66748520001
2023-09-14,06:08:37.000,257,10988364,13445,0,1694671716,13096.15486227,68.23762227000407,53560.59062688001
2023-09-14,06:08:38.000,257,10988384,13605,0,1694671717,13096.11444441,68.34335922000173,53560.548704160006
2023-09-14,06:08:39.000,257,10988369,13325,0,1694671718,13096.161598579994,68.40680139000324,53560.49979432001
2023-09-14,06:08:40.000,257,10988382,13405,0,1694671719,13096.21548906,68.4490961699994,53560.527742800004
2023-09-14,06:08:41.000,257,10988385,13405,0,1694671720,13096.282852159995,68.46319442999811,53560.50678144
2023-09-14,06:08:42.000,257,10988435,12925,0,1694671721,13096.31653371,68.53368572999898,53560.42293600001
2023-09-14,06:08:43.000,257,10988377,13405,0,1694671722,13096.29632478,68.58302964000177,53560.33909056
2023-09-14,06:08:44.000,257,10988374,13405,0,1694671723,13096.35021525999,68.65352094000264,53560.29716784
2023-09-14,06:08:45.000,257,10988386,13725,0,1694671724,13096.43105097999,68.75220876000094,53560.33210344001
2023-09-14,06:08:46.000,257,10988360,13605,0,1694671725,13096.47820515,68.80860180000309,53560.3181292
2023-09-14,06:08:47.000,257,10988386,13605,0,1694671726,13096.49841408,68.87909310000396,53560.20633528001
2023-09-14,06:08:48.000,257,10988390,13165,0,1694671727,13096.525359319996,68.9072896200014,53560.1783868
2023-09-14,06:08:49.000,257,10988357,13405,0,1694671728,13096.626403969996,68.94253526999819,53560.25524512001
2023-09-14,06:08:50.000,257,10988366,13405,0,1694671729,13096.653349209992,68.99892831000034,53560.19934816
2023-09-14,06:08:51.000,257,10988389,13605,0,1694671730,13096.687030759997,69.03417396000441,53560.18537392001
2023-09-14,06:08:52.000,257,10988394,13405,0,1694671731,13096.740921240002,69.0694196100012,53560.15043832
2023-09-14,06:08:53.000,257,10988352,13445,0,1694671732,13096.660085520001,69.13991091000207,53560.08056712
2023-09-14,06:08:54.000,257,10988330,13525,0,1694671733,13096.660085520001,69.15400917000079,53560.1085156
2023-09-14,06:08:55.000,257,10988380,13525,0,1694671734,13096.693767069992,69.17515655999887,53560.12947696
2023-09-14,06:08:56.000,257,10988380,13485,0,1694671735,13096.761130170002,69.18925482000486,53560.18537392001
2023-09-14,06:08:57.000,257,10988334,13965,0,1694671736,13096.821756960002,69.20335308000358,53560.19934816
2023-09-14,06:08:58.000,257,10988374,13565,0,1694671737,13096.808284339997,69.25974611999845,53560.19934816
2023-09-14,06:08:59.000,257,10988374,13605,0,1694671738,13096.774602789992,69.28794264000317,53560.1085156
2023-09-14,06:09:00.000,257,10988396,13445,0,1694671739,13096.794811719992,69.33728654999868,53560.11550272001
2023-09-14,06:09:01.000,257,10988395,13245,0,1694671740,13096.815020649992,69.37958133000211,53560.06659288001
2023-09-14,06:09:02.000,257,10988352,13285,0,1694671741,13096.707239689997,69.40777784999955,53560.024670160004
2023-09-14,06:09:03.000,257,10988368,13245,0,1694671742,13096.781339100002,69.43597437000426,53560.073580000004
2023-09-14,06:09:04.000,257,10988377,13605,0,1694671743,13096.801548030002,69.44302350000362,53560.1783868
2023-09-14,06:09:05.000,257,10988370,13405,0,1694671744,13096.781339100002,69.49941653999849,53560.13646408001
2023-09-14,06:09:06.000,257,10988382,13365,0,1694671745,13096.720712310002,69.56990783999936,53560.11550272001
2023-09-14,06:09:07.000,257,10988355,13765,0,1694671746,13096.592722419991,69.58400609999808,53559.975760320005
2023-09-14,06:09:08.000,257,10988355,13365,0,1694671747,13096.505150389996,69.6615465299983,53560.03864440001
2023-09-14,06:09:09.000,257,10988354,13085,0,1694671748,13096.47820515,69.65449739999895,53560.024670160004
2023-09-14,06:09:10.000,257,10988347,13405,0,1694671749,13096.383896809995,69.73203782999917,53559.96178608
2023-09-14,06:09:11.000,257,10988358,13085,0,1694671750,13096.35021525999,69.78843087000132,53559.975760320005
2023-09-14,06:09:12.000,257,10988342,13245,0,1694671751,13096.22896167999,69.83777478000411,53559.95479896
2023-09-14,06:09:13.000,257,10988346,13285,0,1694671752,13096.121180719994,69.85892217000219,53559.89890200001
2023-09-14,06:09:14.000,257,10988373,13485,0,1694671753,13096.10770809999,69.88006956000027,53559.91287624
2023-09-14,06:09:15.000,257,10988350,13365,0,1694671754,13095.993190829999,69.93646260000241,53559.926850480006
2023-09-14,06:09:16.000,257,10988363,13485,0,1694671755,13095.858464629993,69.97170824999921,53559.88492776
2023-09-14,06:09:17.000,257,10988350,13005,0,1694671756,13095.757419979993,70.00695390000328,53559.75217248001
2023-09-14,06:09:18.000,257,10988381,13445,0,1694671757,13095.669847949997,70.021052160002,53559.76614672
2023-09-14,06:09:19.000,257,10988343,13445,0,1694671758,13095.676584259993,70.07744520000415,53559.74518536
2023-09-14,06:09:20.000,257,10988335,13565,0,1694671759,13095.609221159997,70.10564172000159,53559.76614672
2023-09-14,06:09:21.000,257,10988355,13645,0,1694671760,13095.541858060002,70.14793649999774,53559.77313384
2023-09-14,06:09:22.000,257,10988391,13725,0,1694671761,13095.434077099992,70.20432953999989,53559.70326264001
2023-09-14,06:09:23.000,257,10988347,13605,0,1694671762,13095.326296139996,70.2325260600046,53559.56352024001
2023-09-14,06:09:24.000,257,10988408,13645,0,1694671763,13095.2993509,70.2677717100014,53559.55653312
2023-09-14,06:09:25.000,257,10988343,13405,0,1694671764,13095.27240565999,70.31711562000419,53559.57749448
2023-09-14,06:09:26.000,257,10988369,13565,0,1694671765,13095.19156993999,70.33826301000227,53559.48666192
2023-09-14,06:09:27.000,257,10988361,13405,0,1694671766,13095.17809732,70.42990170000121,53559.4796748
2023-09-14,06:09:28.000,257,10988384,13565,0,1694671767,13095.13767946,70.44399995999993,53559.43076496
2023-09-14,06:09:29.000,257,10988362,13645,0,1694671768,13095.13767946,70.49334387000272,53559.38185512
2023-09-14,06:09:30.000,257,10988367,13485,0,1694671769,13095.0972616,70.52154039000015,53559.29800968001
2023-09-14,06:09:31.000,257,10988351,13525,0,1694671770,13094.98948063999,70.54973691000487,53559.29800968001
2023-09-14,06:09:32.000,257,10988380,13085,0,1694671771,13094.98948063999,70.5779334300023,53559.29102256
2023-09-14,06:09:33.000,257,10988363,13285,0,1694671772,13094.922117539994,70.64137560000381,53559.22115136
2023-09-14,06:09:34.000,257,10988353,13565,0,1694671773,13094.8951723,70.69071950999933,53559.207177120006
2023-09-14,06:09:35.000,257,10988390,13165,0,1694671774,13094.8951723,70.69776863999869,53559.15826728001
2023-09-14,06:09:36.000,257,10988363,13405,0,1694671775,13094.962535399995,70.75416168000083,53559.17922864001
2023-09-14,06:09:37.000,257,10988367,13725,0,1694671776,13094.861490749994,70.81055472000298,53559.17224152
2023-09-14,06:09:38.000,257,10988361,13405,0,1694671777,13094.834545509999,70.86694775999786,53559.08140896001
2023-09-14,06:09:39.000,257,10988371,13405,0,1694671778,13094.82780919999,70.93743905999872,53559.10935744001
2023-09-14,06:09:40.000,257,10988380,13405,0,1694671779,13094.787391339989,70.9726847100028,53559.07442184
2023-09-14,06:09:41.000,257,10988376,13445,0,1694671780,13094.814336579999,71.05727427000238,53558.99057640001
2023-09-14,06:09:42.000,257,10988357,13405,0,1694671781,13094.767182409989,71.08547078999982,53558.98358928
2023-09-14,06:09:43.000,257,10988354,13165,0,1694671782,13094.767182409989,71.11366731000453,53558.98358928
2023-09-14,06:09:44.000,257,10988355,13365,0,1694671783,13094.814336579999,71.19825687000412,53559.05346048
2023-09-14,06:09:45.000,257,10988360,13405,0,1694671784,13094.794127649999,71.25464990999899,53558.98358928
2023-09-14,06:09:46.000,257,10988371,13205,0,1694671785,13094.794127649999,71.27579730000434,53558.96262792001
2023-09-14,06:09:47.000,257,10988320,13365,0,1694671786,13094.746973479989,71.3180920800005,53558.86480824001
2023-09-14,06:09:48.000,257,10988343,13045,0,1694671787,13094.733500859998,71.33923946999857,53558.84384688001
2023-09-14,06:09:49.000,257,10988350,13325,0,1694671788,13094.760446099994,71.35333773000457,53558.8857696
2023-09-14,06:09:50.000,257,10988365,13245,0,1694671789,13094.787391339989,71.36038686000393,53558.920705200006
2023-09-14,06:09:51.000,257,10988357,13325,0,1694671790,13094.821072889994,71.40973076999944,53558.94865368
2023-09-14,06:09:52.000,257,10988399,13445,0,1694671791,13094.807600269989,71.4308781600048,53558.87878248
2023-09-14,06:09:53.000,257,10988367,13525,0,1694671792,13094.814336579999,71.45202555000287,53558.84384688001
2023-09-14,06:09:54.000,257,10988383,13605,0,1694671793,13094.881699679994,71.45907468000223,53558.91371808001
2023-09-14,06:09:55.000,257,10988350,13765,0,1694671794,13094.854754439999,71.49432032999903,53558.86480824001
2023-09-14,06:09:56.000,257,10988362,13285,0,1694671795,13094.8951723,71.52251685000374,53558.84384688001
2023-09-14,06:09:57.000,257,10988345,13645,0,1694671796,13094.86822705999,71.53661511000246,53558.76000144
2023-09-14,06:09:58.000,257,10988321,13365,0,1694671797,13094.881699679994,71.55776250000054,53558.83685976
2023-09-14,06:09:59.000,257,10988368,13125,0,1694671798,13094.962535399995,71.5648116299999,53558.92769232
2023-09-14,06:10:00.000,257,10988349,13245,0,1694671799,13094.95579909,71.5648116299999,53558.8857696
2023-09-14,06:10:01.000,257,10988352,13525,0,1694671800,13094.97600802,71.62120467000204,53558.92769232
2023-09-14,06:10:02.000,257,10988379,13325,0,1694671801,13094.942326469994,71.6282538000014,53558.91371808001
2023-09-14,06:10:03.000,257,10988381,13485,0,1694671802,13094.90864491999,71.6282538000014,53558.84384688001
2023-09-14,06:10:04.000,257,10988374,13325,0,1694671803,13094.91538123,71.64940118999948,53558.801924160005
2023-09-14,06:10:05.000,257,10988315,13605,0,1694671804,13094.874963369999,71.69874510000227,53558.7809628
2023-09-14,06:10:06.000,257,10988379,13245,0,1694671805,13094.88843598999,71.71989249000035,53558.85782112
2023-09-14,06:10:07.000,257,10988376,13445,0,1694671806,13094.8951723,71.73399074999907,53558.8857696
2023-09-14,06:10:08.000,257,10988361,13325,0,1694671807,13094.90864491999,71.73399074999907,53558.89275672001
2023-09-14,06:10:09.000,257,10988309,13525,0,1694671808,13094.88843598999,71.79743292000057,53558.871795360006
2023-09-14,06:10:10.000,257,10988405,13405,0,1694671809,13094.922117539994,71.76923640000314,53558.90673096
2023-09-14,06:10:11.000,257,10988389,13845,0,1694671810,13094.88843598999,71.81153117999929,53558.90673096
2023-09-14,06:10:12.000,257,10988420,13765,0,1694671811,13094.88843598999,71.82562943999801,53558.899743840004
2023-09-14,06:10:13.000,257,10988375,13245,0,1694671812,13094.794127649999,71.85382596000272,53558.82288552001
2023-09-14,06:10:14.000,257,10988361,13485,0,1694671813,13094.841281819994,71.85382596000272,53558.85782112
2023-09-14,06:10:15.000,257,10988381,13445,0,1694671814,13094.88843598999,71.85382596000272,53558.90673096
2023-09-14,06:10:16.000,257,10988392,13405,0,1694671815,13094.901908609994,71.839727700004,53558.920705200006
2023-09-14,06:10:17.000,257,10988353,13445,0,1694671816,13094.86822705999,71.839727700004,53558.94166656001
2023-09-14,06:10:18.000,257,10988362,13405,0,1694671817,13094.780655029994,71.83267857000465,53558.899743840004
2023-09-14,06:10:19.000,257,10988376,13245,0,1694671818,13094.773918719999,71.78333466000186,53558.8857696
2023-09-14,06:10:20.000,257,10988390,13645,0,1694671819,13094.706555619989,71.79743292000057,53558.93467944
2023-09-14,06:10:21.000,257,10988340,13405,0,1694671820,13094.686346689989,71.7762855300025,53558.91371808001
2023-09-14,06:10:22.000,257,10988378,13405,0,1694671821,13094.632456209998,71.76218727000378,53558.87878248
2023-09-14,06:10:23.000,257,10988343,13325,0,1694671822,13094.612247279998,71.74808900999778,53558.92769232
2023-09-14,06:10:24.000,257,10988364,13205,0,1694671823,13094.632456209998,71.75513814000442,53559.00455064
2023-09-14,06:10:25.000,257,10988336,13245,0,1694671824,13094.538147869993,71.71284336000099,53558.9556408
2023-09-14,06:10:26.000,257,10988383,13365,0,1694671825,13094.457312149993,71.69169597000291,53559.01153776001
2023-09-14,06:10:27.000,257,10988353,13165,0,1694671826,13094.329322259997,71.70579423000163,53558.92769232
2023-09-14,06:10:28.000,257,10988401,13125,0,1694671827,13094.295640709992,71.69874510000227,53558.969615040005
2023-09-14,06:10:29.000,257,10988364,13565,0,1694671828,13094.282168090002,71.67054858000483,53558.99756352
2023-09-14,06:10:30.000,257,10988363,13245,0,1694671829,13094.208068679996,71.70579423000163,53558.97660216
2023-09-14,06:10:31.000,257,10988353,13765,0,1694671830,13094.187859749996,71.71989249000035,53558.99756352
2023-09-14,06:10:32.000,257,10988406,13565,0,1694671831,13094.12049665,71.76218727000378,53558.96262792001
2023-09-14,06:10:33.000,257,10988352,13405,0,1694671832,13094.05313354999,71.73399074999907,53558.92769232
2023-09-14,06:10:34.000,257,10988370,13285,0,1694671833,13094.05313354999,71.7269416199997,53558.9556408
2023-09-14,06:10:35.000,257,10988370,13725,0,1694671834,13093.93861628,71.71989249000035,53558.93467944
2023-09-14,06:10:36.000,257,10988385,13485,0,1694671835,13093.925143659995,71.71989249000035,53558.8857696
2023-09-14,06:10:37.000,257,10988373,13445,0,1694671836,13093.8173627,71.73399074999907,53558.850834000004
2023-09-14,06:10:38.000,257,10988346,13245,0,1694671837,13093.75673591,71.69169597000291,53558.90673096
2023-09-14,06:10:39.000,257,10988373,13445,0,1694671838,13093.77694484,71.71989249000035,53558.94865368
2023-09-14,06:10:40.000,257,10988384,13485,0,1694671839,13093.77020852999,71.71989249000035,53558.94865368
2023-09-14,06:10:41.000,257,10988314,13285,0,1694671840,13093.68937280999,71.74103987999843,53558.85782112
2023-09-14,06:10:42.000,257,10988361,13525,0,1694671841,13093.655691259999,71.69874510000227,53558.86480824001
2023-09-14,06:10:43.000,257,10988339,13245,0,1694671842,13093.622009709994,71.71989249000035,53558.871795360006
2023-09-14,06:10:44.000,257,10988332,13325,0,1694671843,13093.635482329999,71.73399074999907,53558.850834000004
2023-09-14,06:10:45.000,257,10988383,13405,0,1694671844,13093.622009709994,71.76218727000378,53558.91371808001
2023-09-14,06:10:46.000,257,10988353,13805,0,1694671845,13093.547910299989,71.81153117999929,53558.7809628
2023-09-14,06:10:47.000,257,10988312,13565,0,1694671846,13093.554646609999,71.84677683000336,53558.89275672001
2023-09-14,06:10:48.000,257,10988330,13845,0,1694671847,13093.568119229989,71.84677683000336,53558.899743840004
2023-09-14,06:10:49.000,257,10988391,13405,0,1694671848,13093.527701369989,71.86792422000144,53558.90673096
2023-09-14,06:10:50.000,257,10988396,13405,0,1694671849,13093.527701369989,71.91021900000487,53558.85782112
2023-09-14,06:10:51.000,257,10988351,13405,0,1694671850,13093.460338269993,72.00890682000318,53558.89275672001
2023-09-14,06:10:52.000,257,10988382,13325,0,1694671851,13093.433393029998,72.09349638000276,53558.84384688001
2023-09-14,06:10:53.000,257,10988330,13645,0,1694671852,13093.345821000003,72.12874202999956,53558.850834000004
2023-09-14,06:10:54.000,257,10988339,13525,0,1694671853,13093.379502549993,72.17103681000299,53558.84384688001
2023-09-14,06:10:55.000,257,10988356,13245,0,1694671854,13093.318875759993,72.2203807199985,53558.8857696
2023-09-14,06:10:56.000,257,10988389,13405,0,1694671855,13093.352557309998,72.25562637000257,53558.89275672001
2023-09-14,06:10:57.000,257,10988342,13525,0,1694671856,13093.345821000003,72.3684124499996,53558.899743840004
2023-09-14,06:10:58.000,257,10988377,13445,0,1694671857,13093.332348379998,72.42480549000175,53558.90673096
2023-09-14,06:10:59.000,257,10988347,13125,0,1694671858,13093.305403140002,72.48824766000325,53558.94166656001
2023-09-14,06:11:00.000,257,10988342,13565,0,1694671859,13093.258248969993,72.54464069999813,53558.920705200006
2023-09-14,06:11:01.000,257,10988363,13405,0,1694671860,13093.298666829993,72.6433285200037,53558.94166656001
2023-09-14,06:11:02.000,257,10988375,13205,0,1694671861,13093.264985280002,72.69267242999922,53558.871795360006
2023-09-14,06:11:03.000,257,10988377,13445,0,1694671862,13093.305403140002,72.75611460000073,53558.9556408
2023-09-14,06:11:04.000,257,10988390,13365,0,1694671863,13093.366029929988,72.80545851000352,53559.025512
2023-09-14,06:11:05.000,257,10988409,13405,0,1694671864,13093.352557309998,72.87594981000439,53559.025512
2023-09-14,06:11:06.000,257,10988377,13405,0,1694671865,13093.379502549993,72.9252937199999,53558.97660216
2023-09-14,06:11:07.000,257,10988404,13445,0,1694671866,13093.359293619993,72.98168676000205,53558.93467944
2023-09-14,06:11:08.000,257,10988372,13365,0,1694671867,13093.352557309998,73.03103067000484,53558.93467944
2023-09-14,06:11:09.000,257,10988331,13565,0,1694671868,13093.426656719988,73.08742370999971,53559.01153776001
2023-09-14,06:11:10.000,257,10988321,13565,0,1694671869,13093.467074579989,73.15086588000122,53559.03249912001
2023-09-14,06:11:11.000,257,10988342,13205,0,1694671870,13093.561382919994,73.21430805000273,53559.07442184
2023-09-14,06:11:12.000,257,10988305,13285,0,1694671871,13093.534437679999,73.2847993500036,53559.03249912001
2023-09-14,06:11:13.000,257,10988352,13325,0,1694671872,13093.615273399999,73.37643804000254,53559.067434720004
2023-09-14,06:11:14.000,257,10988349,13925,0,1694671873,13093.723054359994,73.39053630000126,53559.22115136
2023-09-14,06:11:15.000,257,10988348,13485,0,1694671874,13093.77020852999,73.43988021000405,53559.1652544
2023-09-14,06:11:16.000,257,10988391,13445,0,1694671875,13093.803890079995,73.49627324999892,53559.24211272
2023-09-14,06:11:17.000,257,10988363,13325,0,1694671876,13093.844307939995,73.54561716000171,53559.19320288
2023-09-14,06:11:18.000,257,10988364,13565,0,1694671877,13093.925143659995,73.5949610700045,53559.22115136
2023-09-14,06:11:19.000,257,10988367,13405,0,1694671878,13094.005979379996,73.66545236999809,53559.28403544
2023-09-14,06:11:20.000,257,10988335,13125,0,1694671879,13094.160914510001,73.68659976000345,53559.3399324
2023-09-14,06:11:21.000,257,10988360,13325,0,1694671880,13094.093551409991,73.73594366999896,53559.235125600004
2023-09-14,06:11:22.000,257,10988370,13205,0,1694671881,13094.255222849992,73.78528758000175,53559.402816480004
2023-09-14,06:11:23.000,257,10988373,13365,0,1694671882,13094.241750230001,73.85577888000262,53559.353906640004
2023-09-14,06:11:24.000,257,10988341,13245,0,1694671883,13094.295640709992,73.86282801000198,53559.423777840006
2023-09-14,06:11:25.000,257,10988333,13525,0,1694671884,13094.268695469997,73.90512278999813,53559.44473920001
2023-09-14,06:11:26.000,257,10988319,13765,0,1694671885,13094.342794880002,73.91217192000477,53559.48666192
2023-09-14,06:11:27.000,257,10988364,13485,0,1694671886,13094.363003810002,73.975614089999,53559.570507360004
2023-09-14,06:11:28.000,257,10988362,13245,0,1694671887,13094.369740119997,73.98266321999836,53559.60544296
2023-09-14,06:11:29.000,257,10988359,13045,0,1694671888,13094.389949049997,73.98971234999772,53559.62640432
2023-09-14,06:11:30.000,257,10988366,13725,0,1694671889,13094.490993699997,74.00381061000371,53559.68230128001
2023-09-14,06:11:31.000,257,10988357,13285,0,1694671890,13094.464048460002,74.0390562600005,53559.68230128001
2023-09-14,06:11:32.000,257,10988379,13285,0,1694671891,13094.477521079993,74.07430191000458,53559.77313384
2023-09-14,06:11:33.000,257,10988330,13205,0,1694671892,13094.430366909997,74.09544930000266,53559.67531416
2023-09-14,06:11:34.000,257,10988347,13445,0,1694671893,13094.443839530002,74.07430191000458,53559.75217248001
2023-09-14,06:11:35.000,257,10988349,13405,0,1694671894,13094.470784769997,74.09544930000266,53559.877940640006
2023-09-14,06:11:36.000,257,10988335,13325,0,1694671895,13094.470784769997,74.10249843000202,53559.8639664
2023-09-14,06:11:37.000,257,10988314,13165,0,1694671896,13094.443839530002,74.12364582000009,53559.91287624
2023-09-14,06:11:38.000,257,10988344,13205,0,1694671897,13094.383212740002,74.11659669000073,53559.94781184001
2023-09-14,06:11:39.000,257,10988402,13245,0,1694671898,13094.396685359992,74.17298973000288,53559.95479896
2023-09-14,06:11:40.000,257,10988358,13565,0,1694671899,13094.363003810002,74.1518423400048,53559.926850480006
2023-09-14,06:11:41.000,257,10988355,13445,0,1694671900,13094.383212740002,74.16594060000352,53559.926850480006
2023-09-14,06:11:42.000,257,10988352,13725,0,1694671901,13094.389949049997,74.15889147000416,53559.98274744
2023-09-14,06:11:43.000,257,10988374,13365,0,1694671902,13094.315849639992,74.1870879900016,53559.84999216001
2023-09-14,06:11:44.000,257,10988331,13445,0,1694671903,13094.376476429992,74.22938276999776,53559.877940640006
2023-09-14,06:11:45.000,257,10988335,13365,0,1694671904,13094.403421670002,74.24348103000375,53559.96877320001
2023-09-14,06:11:46.000,257,10988332,13685,0,1694671905,13094.410157979997,74.25757929000247,53560.01768304001
2023-09-14,06:11:47.000,257,10988360,13365,0,1694671906,13094.389949049997,74.2857758099999,53559.99672168001
2023-09-14,06:11:48.000,257,10988393,13725,0,1694671907,13094.336058569992,74.32807059000334,53559.96178608
2023-09-14,06:11:49.000,257,10988359,13965,0,1694671908,13094.376476429992,74.42675841000164,53559.99672168001
2023-09-14,06:11:50.000,257,10988371,13165,0,1694671909,13094.396685359992,74.4690531899978,53560.0037088
2023-09-14,06:11:51.000,257,10988340,13605,0,1694671910,13094.396685359992,74.54659361999802,53560.045631520006
2023-09-14,06:11:52.000,257,10988338,13285,0,1694671911,13094.437103219992,74.65937970000232,53560.06659288001
2023-09-14,06:11:53.000,257,10988391,13165,0,1694671912,13094.376476429992,74.7439692600019,53560.045631520006
2023-09-14,06:11:54.000,257,10988252,13565,0,1694671913,13094.423630600002,74.7792149099987,53560.12947696
2023-09-14,06:11:55.000,257,10988330,13605,0,1694671914,13094.416894289992,74.84265708000021,53560.08056712
2023-09-14,06:11:56.000,257,10988335,13165,0,1694671915,13094.410157979997,74.89905012000236,53560.11550272001
2023-09-14,06:11:57.000,257,10988370,13085,0,1694671916,13094.430366909997,74.96954142000322,53560.05960576
2023-09-14,06:11:58.000,257,10988335,13405,0,1694671917,13094.443839530002,75.04003272000409,53560.08755424001
2023-09-14,06:11:59.000,257,10988354,13525,0,1694671918,13094.504466320002,75.09642575999897,53560.192361040004
2023-09-14,06:12:00.000,257,10988330,13365,0,1694671919,13094.531411559998,75.15281880000111,53560.192361040004
2023-09-14,06:12:01.000,257,10988378,13085,0,1694671920,13094.497730009993,75.20921184000326,53560.23428376001
2023-09-14,06:12:02.000,257,10988322,13325,0,1694671921,13094.477521079993,75.2374083600007,53560.262232240006
2023-09-14,06:12:03.000,257,10988399,13485,0,1694671922,13094.430366909997,75.31494879000093,53560.19934816
2023-09-14,06:12:04.000,257,10988318,13405,0,1694671923,13094.457312149993,75.35724357000436,53560.213322400006
2023-09-14,06:12:05.000,257,10988339,13285,0,1694671924,13094.497730009993,75.42773486999795,53560.19934816
2023-09-14,06:12:06.000,257,10988341,13485,0,1694671925,13094.524675250002,75.49117703999946,53560.34607768
2023-09-14,06:12:07.000,257,10988356,13325,0,1694671926,13094.538147869993,75.51937356000417,53560.32511632
2023-09-14,06:12:08.000,257,10988346,13725,0,1694671927,13094.585302039988,75.61101225000311,53560.33210344001
2023-09-14,06:12:09.000,257,10988322,13325,0,1694671928,13094.659401449993,75.63920877000055,53560.45088448001
2023-09-14,06:12:10.000,257,10988313,13245,0,1694671929,13094.645928829988,75.6956018100027,53560.44389736
2023-09-14,06:12:11.000,257,10988363,13725,0,1694671930,13094.726764549989,75.76609311000357,53560.47184584001
2023-09-14,06:12:12.000,257,10988362,13725,0,1694671931,13094.720028239994,75.78019137000229,53560.527742800004
2023-09-14,06:12:13.000,257,10988341,12925,0,1694671932,13094.733500859998,75.85068267000315,53560.4928072
2023-09-14,06:12:14.000,257,10988362,13245,0,1694671933,13094.773918719999,75.88592831999995,53560.58363976
2023-09-14,06:12:15.000,257,10988346,13245,0,1694671934,13094.88843598999,75.91412484000466,53560.62556248
2023-09-14,06:12:16.000,257,10988334,13365,0,1694671935,13094.94906277999,75.95641962000082,53560.716395040006
2023-09-14,06:12:17.000,257,10988368,13565,0,1694671936,13094.982744329995,75.96346875000017,53560.72338216
2023-09-14,06:12:18.000,257,10988363,13325,0,1694671937,13094.99621695,75.95641962000082,53560.66049808
2023-09-14,06:12:19.000,257,10988310,13485,0,1694671938,13095.03663481,76.0057635300036,53560.67447232
2023-09-14,06:12:20.000,257,10988351,13725,0,1694671939,13095.09052528999,76.0057635300036,53560.75831776001
2023-09-14,06:12:21.000,257,10988340,13445,0,1694671940,13095.15788839,76.01986179000232,53560.772292
2023-09-14,06:12:22.000,257,10988340,13605,0,1694671941,13095.17136100999,76.06920569999784,53560.82818896
2023-09-14,06:12:23.000,257,10988359,13325,0,1694671942,13095.21851518,76.05510743999912,53560.91902152
2023-09-14,06:12:24.000,257,10988339,13605,0,1694671943,13095.31955983,76.0410091800004,53560.96094424
2023-09-14,06:12:25.000,257,10988376,13445,0,1694671944,13095.366713999996,76.07625483000447,53560.981905600005
2023-09-14,06:12:26.000,257,10988347,13245,0,1694671945,13095.407131859996,76.09740222000255,53560.94697
2023-09-14,06:12:27.000,257,10988369,13325,0,1694671946,13095.386922929996,76.13264786999935,53560.96793136
2023-09-14,06:12:28.000,257,10988358,13165,0,1694671947,13095.386922929996,76.14674612999806,53560.93998288
2023-09-14,06:12:29.000,257,10988375,13165,0,1694671948,13095.440813410001,76.17494265000278,53561.00286696001
2023-09-14,06:12:30.000,257,10988372,13365,0,1694671949,13095.508176509997,76.21018829999957,53561.0168412
2023-09-14,06:12:31.000,257,10988334,13205,0,1694671950,13095.582275920002,76.27363047000108,53561.0867124
2023-09-14,06:12:32.000,257,10988335,13365,0,1694671951,13095.629430089997,76.27363047000108,53561.05876392
2023-09-14,06:12:33.000,257,10988332,13445,0,1694671952,13095.629430089997,76.30887611999788,53561.051776800006
2023-09-14,06:12:34.000,257,10988328,13565,0,1694671953,13095.703529500002,76.33002351000323,53561.11466088
2023-09-14,06:12:35.000,257,10988379,13285,0,1694671954,13095.690056879997,76.37936741999874,53561.11466088
2023-09-14,06:12:36.000,257,10988398,13165,0,1694671955,13095.703529500002,76.42871133000153,53561.100686640006
2023-09-14,06:12:37.000,257,10988339,13085,0,1694671956,13095.663111640002,76.47805524000432,53561.04478968001
2023-09-14,06:12:38.000,257,10988329,13405,0,1694671957,13095.717002119993,76.51330089000112,53561.09369952001
2023-09-14,06:12:39.000,257,10988341,13405,0,1694671958,13095.804574149988,76.51330089000112,53561.19151920001
2023-09-14,06:12:40.000,257,10988409,13445,0,1694671959,13095.865200939988,76.59084132000135,53561.14260936001
2023-09-14,06:12:41.000,257,10988342,13565,0,1694671960,13095.898882489993,76.58379219000199,53561.2264548
2023-09-14,06:12:42.000,257,10988324,13685,0,1694671961,13095.892146179998,76.62608696999814,53561.23344192
2023-09-14,06:12:43.000,257,10988352,13445,0,1694671962,13095.892146179998,76.63313610000478,53561.17754496
2023-09-14,06:12:44.000,257,10988358,13885,0,1694671963,13095.959509279994,76.70362739999837,53561.219467680006
2023-09-14,06:12:45.000,257,10988331,13565,0,1694671964,13096.006663449989,76.6472343600035,53561.20549344
2023-09-14,06:12:46.000,257,10988372,13325,0,1694671965,13096.06729023999,76.64018523000414,53561.28933888001
2023-09-14,06:12:47.000,257,10988375,13565,0,1694671966,13096.1750712,76.66838175000157,53561.2264548
2023-09-14,06:12:48.000,257,10988387,13445,0,1694671967,13096.242434299995,76.66838175000157,53561.247416160004
2023-09-14,06:12:49.000,257,10988362,13485,0,1694671968,13096.31653371,76.65428349000285,53561.26139040001
2023-09-14,06:12:50.000,257,10988324,13205,0,1694671969,13096.41757836,76.66838175000157,53561.3312616
2023-09-14,06:12:51.000,257,10988347,13405,0,1694671970,13096.511886699991,76.71772566000436,53561.28933888001
2023-09-14,06:12:52.000,257,10988378,13405,0,1694671971,13096.545568249996,76.70362739999837,53561.317287360005
2023-09-14,06:12:53.000,257,10988357,13605,0,1694671972,13096.653349209992,76.73182392000308,53561.28235176
2023-09-14,06:12:54.000,257,10988361,13325,0,1694671973,13096.666821829996,76.76002044000052,53561.23344192
2023-09-14,06:12:55.000,257,10988349,13405,0,1694671974,13096.740921240002,76.75297131000116,53561.3312616
2023-09-14,06:12:56.000,257,10988360,13125,0,1694671975,13096.828493269997,76.78821695999795,53561.28933888001
2023-09-14,06:12:57.000,257,10988397,13285,0,1694671976,13097.010373639998,76.76706956999988,53561.38017144001
2023-09-14,06:12:58.000,257,10988336,13405,0,1694671977,13097.044055189988,76.8446100000001,53561.387158560006
2023-09-14,06:12:59.000,257,10988341,13285,0,1694671978,13097.084473049988,76.80231522000395,53561.34523584
2023-09-14,06:13:00.000,257,10988335,13205,0,1694671979,13097.185517699989,76.8446100000001,53561.38017144001
2023-09-14,06:13:01.000,257,10988354,13445,0,1694671980,13097.28656234999,76.79526609000459,53561.39414568
2023-09-14,06:13:02.000,257,10988397,13325,0,1694671981,13097.36739806999,76.83051174000138,53561.42209416
2023-09-14,06:13:03.000,257,10988353,13485,0,1694671982,13097.50886057999,76.87985565000417,53561.49895248
2023-09-14,06:13:04.000,257,10988378,13365,0,1694671983,13097.59643261,76.87280652000481,53561.533888080005
2023-09-14,06:13:05.000,257,10988373,13205,0,1694671984,13097.704213569996,76.82346261000203,53561.51292672
2023-09-14,06:13:06.000,257,10988312,13485,0,1694671985,13097.818730840001,76.8446100000001,53561.63170776
2023-09-14,06:13:07.000,257,10988346,13365,0,1694671986,13097.832203459991,76.8093643500033,53561.533888080005
2023-09-14,06:13:08.000,257,10988339,13365,0,1694671987,13097.926511799997,76.81641348000267,53561.5408752
2023-09-14,06:13:09.000,257,10988351,13605,0,1694671988,13098.034292759992,76.7811678299986,53561.603759280006
2023-09-14,06:13:10.000,257,10988359,13445,0,1694671989,13098.128601099997,76.76002044000052,53561.652669120005
2023-09-14,06:13:11.000,257,10988361,13485,0,1694671990,13098.283536229988,76.7459221800018,53561.69459184001
2023-09-14,06:13:12.000,257,10988366,13165,0,1694671991,13098.310481469998,76.72477479000372,53561.63869488
2023-09-14,06:13:13.000,257,10988368,13565,0,1694671992,13098.418262429994,76.68248001000029,53561.6806176
2023-09-14,06:13:14.000,257,10988334,13405,0,1694671993,13098.519307079994,76.64018523000414,53561.72254032001
2023-09-14,06:13:15.000,257,10988356,13405,0,1694671994,13098.620351729995,76.65428349000285,53561.83433424
2023-09-14,06:13:16.000,257,10988349,13405,0,1694671995,13098.680978519995,76.66838175000157,53561.83433424
2023-09-14,06:13:17.000,257,10988382,13325,0,1694671996,13098.76855054999,76.59084132000135,53561.771450160006
2023-09-14,06:13:18.000,257,10988393,13645,0,1694671997,13098.82917733999,76.60493958000006,53561.84132136001
2023-09-14,06:13:19.000,257,10988363,13485,0,1694671998,13099.004321399996,76.5978904500007,53561.95311528
2023-09-14,06:13:20.000,257,10988329,13245,0,1694671999,13099.071684499992,76.58379219000199,53562.00202512
2023-09-14,06:13:21.000,257,10988372,13605,0,1694672000,13099.145783909997,76.56969393000327,53562.02997360001
2023-09-14,06:13:22.000,257,10988351,13485,0,1694672001,13099.219883320002,76.62608696999814,53562.02997360001
2023-09-14,06:13:23.000,257,10988370,13285,0,1694672002,13099.246828559997,76.6472343600035,53561.988050880005
2023-09-14,06:13:24.000,257,10988441,13525,0,1694672003,13099.307455349997,76.70362739999837,53562.05093496001
2023-09-14,06:13:25.000,257,10988316,13245,0,1694672004,13099.395027379993,76.68952913999965,53562.169716
2023-09-14,06:13:26.000,257,10988353,13245,0,1694672005,13099.381554760002,76.73182392000308,53562.085870560004
2023-09-14,06:13:27.000,257,10988382,13485,0,1694672006,13099.529753579998,76.72477479000372,53562.22561296001
2023-09-14,06:13:28.000,257,10988385,13365,0,1694672007,13099.570171439998,76.7811678299986,53562.26054856
2023-09-14,06:13:29.000,257,10988349,13485,0,1694672008,13099.617325609994,76.76706956999988,53562.34439400001
2023-09-14,06:13:30.000,257,10988381,13445,0,1694672009,13099.563435129989,76.73182392000308,53562.17670312001
2023-09-14,06:13:31.000,257,10988409,13525,0,1694672010,13099.583644059989,76.72477479000372,53562.2395872
2023-09-14,06:13:32.000,257,10988367,13325,0,1694672011,13099.651007159999,76.79526609000459,53562.31644552001
2023-09-14,06:13:33.000,257,10988406,13285,0,1694672012,13099.677952399994,76.80231522000395,53562.36535536001
2023-09-14,06:13:34.000,257,10988360,13605,0,1694672013,13099.68468870999,76.85165912999946,53562.33740688
2023-09-14,06:13:35.000,257,10988315,13645,0,1694672014,13099.671216089999,76.85870825999882,53562.34439400001
2023-09-14,06:13:36.000,257,10988377,13485,0,1694672015,13099.78573335999,76.88690478000353,53562.45618792
2023-09-14,06:13:37.000,257,10988359,13205,0,1694672016,13099.76552442999,76.87985565000417,53562.47016216
2023-09-14,06:13:38.000,257,10988367,13645,0,1694672017,13099.76552442999,76.87280652000481,53562.50509776
2023-09-14,06:13:39.000,257,10988308,13645,0,1694672018,13099.738579189994,76.89395391000289,53562.47016216
2023-09-14,06:13:40.000,257,10988373,13285,0,1694672019,13099.74531549999,76.89395391000289,53562.46317504001
2023-09-14,06:13:41.000,257,10988363,13325,0,1694672020,13099.74531549999,76.91510130000097,53562.52605912
2023-09-14,06:13:42.000,257,10988349,13365,0,1694672021,13099.731842879999,76.9432978199984,53562.491123520005
2023-09-14,06:13:43.000,257,10988348,13365,0,1694672022,13099.75205181,76.96444521000376,53562.47016216
2023-09-14,06:13:44.000,257,10988378,13325,0,1694672023,13099.80594228999,76.96444521000376,53562.63785304
2023-09-14,06:13:45.000,257,10988389,13445,0,1694672024,13099.778997049994,76.93624868999905,53562.60291744001
2023-09-14,06:13:46.000,257,10988370,13805,0,1694672025,13099.78573335999,76.93624868999905,53562.588943200004
2023-09-14,06:13:47.000,257,10988380,13605,0,1694672026,13099.74531549999,76.97149434000312,53562.56099472001
2023-09-14,06:13:48.000,257,10988349,13325,0,1694672027,13099.72510656999,76.97854347000248,53562.54702048
2023-09-14,06:13:49.000,257,10988351,13325,0,1694672028,13099.76552442999,77.02083824999863,53562.540033360005
2023-09-14,06:13:50.000,257,10988359,13365,0,1694672029,13099.75205181,76.9926417300012,53562.54702048
2023-09-14,06:13:51.000,257,10988373,13365,0,1694672030,13099.731842879999,77.01378911999927,53562.54702048
2023-09-14,06:13:52.000,257,10988404,13725,0,1694672031,13099.691425019999,77.02083824999863,53562.51208488001
2023-09-14,06:13:53.000,257,10988358,13205,0,1694672032,13099.691425019999,77.0560839000027,53562.52605912
2023-09-14,06:13:54.000,257,10988346,13405,0,1694672033,13099.671216089999,77.07723129000078,53562.54702048
2023-09-14,06:13:55.000,257,10988381,13365,0,1694672034,13099.509544649998,77.09837867999886,53562.442213680006
2023-09-14,06:13:56.000,257,10988356,13405,0,1694672035,13099.556698819993,77.09837867999886,53562.50509776
2023-09-14,06:13:57.000,257,10988380,13045,0,1694672036,13099.442181549988,77.09837867999886,53562.3793296
2023-09-14,06:13:58.000,257,10988391,13605,0,1694672037,13099.293982729992,77.08428042000014,53562.22561296001
2023-09-14,06:13:59.000,257,10988380,13285,0,1694672038,13099.374818449993,77.0913295499995,53562.41426520001
2023-09-14,06:14:00.000,257,10988369,13485,0,1694672039,13099.320927970002,77.07723129000078,53562.42823944
2023-09-14,06:14:01.000,257,10988364,13405,0,1694672040,13099.287246419997,77.07018216000142,53562.35138112
2023-09-14,06:14:02.000,257,10988371,13285,0,1694672041,13099.192938079992,77.03493651000463,53562.29548416001
2023-09-14,06:14:03.000,257,10988349,13285,0,1694672042,13099.085157119996,77.06313303000206,53562.21163872
2023-09-14,06:14:04.000,257,10988444,13405,0,1694672043,13099.071684499992,77.06313303000206,53562.17670312001
2023-09-14,06:14:05.000,257,10988445,13485,0,1694672044,13098.997585090001,77.02788737999799,53562.14875464001
2023-09-14,06:14:06.000,257,10988362,13405,0,1694672045,13098.91674937,76.9926417300012,53562.07888344001
2023-09-14,06:14:07.000,257,10988348,13405,0,1694672046,13098.78875947999,76.97149434000312,53561.995038
2023-09-14,06:14:08.000,257,10988385,13485,0,1694672047,13098.741605309995,76.9432978199984,53561.96010240001
2023-09-14,06:14:09.000,257,10988375,13205,0,1694672048,13098.68771482999,76.90805217000161,53561.97407664
2023-09-14,06:14:10.000,257,10988359,13205,0,1694672049,13098.600142799995,76.86575738999818,53561.96010240001
2023-09-14,06:14:11.000,257,10988366,13285,0,1694672050,13098.50583445999,76.86575738999818,53561.81337288001
2023-09-14,06:14:12.000,257,10988372,13645,0,1694672051,13098.404789809989,76.8093643500033,53561.79939864
2023-09-14,06:14:13.000,257,10988356,13565,0,1694672052,13098.283536229988,76.7811678299986,53561.63869488
2023-09-14,06:14:14.000,257,10988394,13405,0,1694672053,13098.175755269993,76.71067652999773,53561.57581080001
2023-09-14,06:14:15.000,257,10988394,13445,0,1694672054,13098.209436819998,76.67543088000093,53561.54786232001
2023-09-14,06:14:16.000,257,10988357,13325,0,1694672055,13098.121864790002,76.65428349000285,53561.52690096001
2023-09-14,06:14:17.000,257,10988348,13365,0,1694672056,13098.007347519997,76.64018523000414,53561.45004264
2023-09-14,06:14:18.000,257,10988433,13325,0,1694672057,13097.852412389992,76.59084132000135,53561.34523584
2023-09-14,06:14:19.000,257,10988367,13285,0,1694672058,13097.73789512,76.56264480000391,53561.30331312
2023-09-14,06:14:20.000,257,10988362,13365,0,1694672059,13097.63011415999,76.54149740999856,53561.198506320005
2023-09-14,06:14:21.000,257,10988358,13285,0,1694672060,13097.562751059995,76.52739914999984,53561.05876392
2023-09-14,06:14:22.000,257,10988385,13645,0,1694672061,13097.421288549995,76.4992026300024,53560.95395712001
2023-09-14,06:14:23.000,257,10988340,13485,0,1694672062,13097.37413438,76.44280959000025,53560.92600864001
2023-09-14,06:14:24.000,257,10988316,13205,0,1694672063,13097.313507589999,76.39346568000474,53560.89107304
2023-09-14,06:14:25.000,257,10988360,13605,0,1694672064,13097.192254009999,76.30887611999788,53560.73735640001
2023-09-14,06:14:26.000,257,10988358,13285,0,1694672065,13097.118154599993,76.23838482000428,53560.68145944
2023-09-14,06:14:27.000,257,10988344,13485,0,1694672066,13096.976692089993,76.20313917000021,53560.40197464001
2023-09-14,06:14:28.000,257,10988333,13405,0,1694672067,13096.889120059997,76.1890409100015,53560.35306480001
2023-09-14,06:14:29.000,257,10988316,13005,0,1694672068,13096.774602789992,76.13264786999935,53560.27620648
2023-09-14,06:14:30.000,257,10988352,13405,0,1694672069,13096.720712310002,76.01986179000232,53560.22729664
2023-09-14,06:14:31.000,257,10988351,13165,0,1694672070,13096.653349209992,75.99871440000425,53560.15742544
2023-09-14,06:14:32.000,257,10988384,13085,0,1694672071,13096.525359319996,75.9423213600021,53560.024670160004
2023-09-14,06:14:33.000,257,10988340,13485,0,1694672072,13096.464732529996,75.92822310000338,53559.94781184001
2023-09-14,06:14:34.000,257,10988366,13365,0,1694672073,13096.41084204999,75.82248614999844,53559.856979280004
2023-09-14,06:14:35.000,257,10988355,13405,0,1694672074,13096.35021525999,75.80838788999972,53559.724224
2023-09-14,06:14:36.000,257,10988357,13285,0,1694672075,13096.30979739999,75.7308474599995,53559.63339144001
2023-09-14,06:14:37.000,257,10988351,13285,0,1694672076,13096.161598579994,75.74494571999821,53559.49364904001
2023-09-14,06:14:38.000,257,10988351,13165,0,1694672077,13096.100971789994,75.68855268000334,53559.472687680005
2023-09-14,06:14:39.000,257,10988380,13085,0,1694672078,13096.080762859994,75.66740528999799,53559.353906640004
2023-09-14,06:14:40.000,257,10988376,13365,0,1694672079,13096.080762859994,75.63215964000119,53559.3399324
2023-09-14,06:14:41.000,257,10988386,13325,0,1694672080,13096.033608689999,75.60396312000375,53559.22115136
2023-09-14,06:14:42.000,257,10988391,13565,0,1694672081,13095.939300349994,75.5475700800016,53559.11634456
2023-09-14,06:14:43.000,257,10988368,13605,0,1694672082,13095.818046769993,75.51937356000417,53559.05346048
2023-09-14,06:14:44.000,257,10988338,13565,0,1694672083,13095.784365219988,75.49822616999882,53558.93467944
2023-09-14,06:14:45.000,257,10988378,13485,0,1694672084,13095.737211049993,75.51232443000481,53558.850834000004
2023-09-14,06:14:46.000,257,10988329,13565,0,1694672085,13095.690056879997,75.46298052000202,53558.76698856
2023-09-14,06:14:47.000,257,10988338,13485,0,1694672086,13095.595748539992,75.4841279100001,53558.59929768
2023-09-14,06:14:48.000,257,10988384,13245,0,1694672087,13095.595748539992,75.42068573999859,53558.57833632001
2023-09-14,06:14:49.000,257,10988356,13645,0,1694672088,13095.562066990002,75.336096179999,53558.48750376001
2023-09-14,06:14:50.000,257,10988311,13165,0,1694672089,13095.528385439997,75.34314530999836,53558.4316068
2023-09-14,06:14:51.000,257,10988378,13325,0,1694672090,13095.461022340001,75.32904704999964,53558.347761360004
2023-09-14,06:14:52.000,257,10988334,13485,0,1694672091,13095.434077099992,75.29380140000285,53558.26391592
2023-09-14,06:14:53.000,257,10988337,13525,0,1694672092,13095.359977690001,75.32904704999964,53558.131160640005
2023-09-14,06:14:54.000,257,10988403,13325,0,1694672093,13095.265669349996,75.27265401000477,53558.02635384001
2023-09-14,06:14:55.000,257,10988317,13645,0,1694672094,13095.25893304,75.25855574999878,53558.033340960006
2023-09-14,06:14:56.000,257,10988339,13605,0,1694672095,13095.25219672999,75.2374083600007,53558.04032808
2023-09-14,06:14:57.000,257,10988370,13165,0,1694672096,13095.17809732,75.19511358000454,53557.914559920006
2023-09-14,06:14:58.000,257,10988338,13565,0,1694672097,13095.13094314999,75.22331010000198,53557.81674024001
2023-09-14,06:14:59.000,257,10988371,13365,0,1694672098,13095.05010742999,75.22331010000198,53557.725907680004
2023-09-14,06:15:00.000,257,10988377,13325,0,1694672099,13095.03663481,75.16691705999983,53557.64206224
2023-09-14,06:15:01.000,257,10988364,13285,0,1694672100,13094.98948063999,75.20921184000326,53557.65603648
2023-09-14,06:15:02.000,257,10988396,13285,0,1694672101,13094.901908609994,75.22331010000198,53557.50231984001
2023-09-14,06:15:03.000,257,10988354,13405,0,1694672102,13094.92885384999,75.2374083600007,53557.46738424
2023-09-14,06:15:04.000,257,10988337,13325,0,1694672103,13094.922117539994,75.23035923000134,53557.47437136
2023-09-14,06:15:05.000,257,10988345,13285,0,1694672104,13094.86822705999,75.27265401000477,53557.38353880001
2023-09-14,06:15:06.000,257,10988401,13325,0,1694672105,13094.807600269989,75.28675227000349,53557.32065472
2023-09-14,06:15:07.000,257,10988332,13285,0,1694672106,13094.666137759988,75.336096179999,53557.09706688001
2023-09-14,06:15:08.000,257,10988315,13445,0,1694672107,13094.618983589993,75.34314530999836,53557.104054
2023-09-14,06:15:09.000,257,10988368,13285,0,1694672108,13094.598774659993,75.37134183000308,53557.04116992
2023-09-14,06:15:10.000,257,10988350,12965,0,1694672109,13094.578565729993,75.34314530999836,53557.027195680006
2023-09-14,06:15:11.000,257,10988346,13405,0,1694672110,13094.598774659993,75.37134183000308,53556.957324480005
2023-09-14,06:15:12.000,257,10988350,13725,0,1694672111,13094.551620489998,75.39953835000051,53556.92238888
2023-09-14,06:15:13.000,257,10988338,13525,0,1694672112,13094.484257390002,75.42068573999859,53556.81059496001
2023-09-14,06:15:14.000,257,10988367,13565,0,1694672113,13094.511202629998,75.4488822600033,53556.8245692
2023-09-14,06:15:15.000,257,10988327,13125,0,1694672114,13094.430366909997,75.4841279100001,53556.77565936
2023-09-14,06:15:16.000,257,10988345,13605,0,1694672115,13094.396685359992,75.4841279100001,53556.67783968
2023-09-14,06:15:17.000,257,10988365,13565,0,1694672116,13094.356267499992,75.52642269000353,53556.573032880005
2023-09-14,06:15:18.000,257,10988324,13205,0,1694672117,13094.261959160001,75.5828157299984,53556.524123040006
2023-09-14,06:15:19.000,257,10988332,13365,0,1694672118,13094.235013919992,75.58986485999776,53556.42630336001
2023-09-14,06:15:20.000,257,10988354,13445,0,1694672119,13094.261959160001,75.61806138000247,53556.46123896
2023-09-14,06:15:21.000,257,10988363,13405,0,1694672120,13094.248486539997,75.61806138000247,53556.405342000005
2023-09-14,06:15:22.000,257,10988353,13325,0,1694672121,13094.181123440001,75.63920877000055,53556.286560960005
2023-09-14,06:15:23.000,257,10988337,13765,0,1694672122,13094.133969269991,75.66035615999863,53556.18175416001
2023-09-14,06:15:24.000,257,10988348,13805,0,1694672123,13094.10028772,75.6956018100027,53556.18175416001
2023-09-14,06:15:25.000,257,10988354,13565,0,1694672124,13094.12049665,75.72379833000014,53556.15380568
2023-09-14,06:15:26.000,257,10988333,13525,0,1694672125,13094.12049665,75.6956018100027,53556.07694736
2023-09-14,06:15:27.000,257,10988363,13405,0,1694672126,13094.066606169996,75.78019137000229,53555.965153439996
2023-09-14,06:15:28.000,257,10988321,13205,0,1694672127,13094.05986986,75.82248614999844,53555.97214056001
2023-09-14,06:15:29.000,257,10988356,13325,0,1694672128,13094.10028772,75.85773180000251,53555.93720496
2023-09-14,06:15:30.000,257,10988369,13645,0,1694672129,13094.01271568999,75.90002657999867,53555.87432088001
2023-09-14,06:15:31.000,257,10988382,13165,0,1694672130,13094.005979379996,75.92117397000402,53555.72060424
2023-09-14,06:15:32.000,257,10988350,13605,0,1694672131,13093.965561519995,75.97051787999953,53555.7415656
2023-09-14,06:15:33.000,257,10988364,13165,0,1694672132,13093.8173627,75.96346875000017,53555.64374592
2023-09-14,06:15:34.000,257,10988368,13405,0,1694672133,13093.77694484,75.9775670099989,53555.615797440005
2023-09-14,06:15:35.000,257,10988386,13685,0,1694672134,13093.79715377,75.99871440000425,53555.50400352
2023-09-14,06:15:36.000,257,10988377,13565,0,1694672135,13093.77020852999,75.99871440000425,53555.531952
2023-09-14,06:15:37.000,257,10988345,13605,0,1694672136,13093.702845429994,76.04805830999976,53555.448106560005
2023-09-14,06:15:38.000,257,10988339,13525,0,1694672137,13093.682636499994,76.05510743999912,53555.42015808001
2023-09-14,06:15:39.000,257,10988352,13285,0,1694672138,13093.588328159989,76.07625483000447,53555.27342856001
2023-09-14,06:15:40.000,257,10988375,13245,0,1694672139,13093.568119229989,76.11150048000127,53555.21054448
2023-09-14,06:15:41.000,257,10988373,13565,0,1694672140,13093.62874601999,76.11150048000127,53555.09176344
2023-09-14,06:15:42.000,257,10988390,13645,0,1694672141,13093.601800779994,76.14674612999806,53555.07080208
2023-09-14,06:15:43.000,257,10988355,13445,0,1694672142,13093.514228749998,76.1396969999987,53555.02887936
2023-09-14,06:15:44.000,257,10988352,13325,0,1694672143,13093.561382919994,76.12559873999999,53555.063814960005
2023-09-14,06:15:45.000,257,10988418,13645,0,1694672144,13093.547910299989,76.1396969999987,53554.993943760004
2023-09-14,06:15:46.000,257,10988416,13605,0,1694672145,13093.527701369989,76.12559873999999,53554.9031112
2023-09-14,06:15:47.000,257,10988400,13405,0,1694672146,13093.366029929988,76.18199178000214,53554.68651048
2023-09-14,06:15:48.000,257,10988325,13325,0,1694672147,13093.413184099998,76.20313917000021,53554.70048472001
2023-09-14,06:15:49.000,257,10988410,13405,0,1694672148,13093.386238859988,76.252483080003,53554.74240744
2023-09-14,06:15:50.000,257,10988331,13445,0,1694672149,13093.366029929988,76.2877287299998,53554.70048472001
2023-09-14,06:15:51.000,257,10988344,13405,0,1694672150,13093.339084689993,76.34412177000195,53554.63061352001
2023-09-14,06:15:52.000,257,10988348,13085,0,1694672151,13093.278457899993,76.33002351000323,53554.53279384001
2023-09-14,06:15:53.000,257,10988348,13405,0,1694672152,13093.271721589997,76.37231828999938,53554.49785824
2023-09-14,06:15:54.000,257,10988417,13485,0,1694672153,13093.251512659997,76.3864165499981,53554.38606432001
2023-09-14,06:15:55.000,257,10988391,13325,0,1694672154,13093.244776350002,76.39346568000474,53554.35811584
2023-09-14,06:15:56.000,257,10988380,13725,0,1694672155,13093.217831109992,76.4005148100041,53554.36510296001
2023-09-14,06:15:57.000,257,10988343,13525,0,1694672156,13093.211094799997,76.42871133000153,53554.2393348
2023-09-14,06:15:58.000,257,10988333,13365,0,1694672157,13093.150468009997,76.41461307000282,53554.14850224001
2023-09-14,06:15:59.000,257,10988378,13365,0,1694672158,13093.089841219997,76.43576046000089,53554.106579520005
2023-09-14,06:16:00.000,257,10988363,13605,0,1694672159,13093.190885869997,76.42871133000153,53554.11356664
2023-09-14,06:16:01.000,257,10988402,13205,0,1694672160,13093.163940630002,76.40756394000346,53554.057669680005
2023-09-14,06:16:02.000,257,10988364,13165,0,1694672161,13093.190885869997,76.39346568000474,53554.00177272001
2023-09-14,06:16:03.000,257,10988367,13245,0,1694672162,13093.116786459992,76.4005148100041,53553.91094016001
2023-09-14,06:16:04.000,257,10988354,13085,0,1694672163,13093.190885869997,76.3511709000013,53553.90395304
2023-09-14,06:16:05.000,257,10988389,13445,0,1694672164,13093.110050149997,76.32297438000387,53553.771197760005
2023-09-14,06:16:06.000,257,10988394,13285,0,1694672165,13093.150468009997,76.30887611999788,53553.79215912001
2023-09-14,06:16:07.000,257,10988394,13525,0,1694672166,13093.116786459992,76.30182698999852,53553.70132656
2023-09-14,06:16:08.000,257,10988383,13285,0,1694672167,13093.143731700002,76.252483080003,53553.71530080001
2023-09-14,06:16:09.000,257,10988385,13605,0,1694672168,13093.150468009997,76.26658134000172,53553.69433944001
2023-09-14,06:16:10.000,257,10988356,13565,0,1694672169,13093.157204319992,76.25953221000236,53553.673378080006
2023-09-14,06:16:11.000,257,10988360,13365,0,1694672170,13093.076368599992,76.24543395000364,53553.52664856001
2023-09-14,06:16:12.000,257,10988393,13525,0,1694672171,13093.116786459992,76.23838482000428,53553.4707516
2023-09-14,06:16:13.000,257,10988352,13325,0,1694672172,13093.009005499996,76.30182698999852,53553.337996320006
2023-09-14,06:16:14.000,257,10988370,13325,0,1694672173,13093.002269190001,76.23838482000428,53553.31004784001
2023-09-14,06:16:15.000,257,10988358,13325,0,1694672174,13093.042687050001,76.24543395000364,53553.39389328
2023-09-14,06:16:16.000,257,10988335,13325,0,1694672175,13093.056159669992,76.22428655999829,53553.28209936001
2023-09-14,06:16:17.000,257,10988349,13725,0,1694672176,13093.035950739992,76.252483080003,53553.30306072
2023-09-14,06:16:18.000,257,10988387,13445,0,1694672177,13092.968587639996,76.23133568999765,53553.18427968
2023-09-14,06:16:19.000,257,10988381,13285,0,1694672178,13092.928169779996,76.21018829999957,53553.04453728001
2023-09-14,06:16:20.000,257,10988307,13445,0,1694672179,13092.88101561,76.20313917000021,53553.051524400005
2023-09-14,06:16:21.000,257,10988364,13845,0,1694672180,13092.83386143999,76.22428655999829,53552.98864032
2023-09-14,06:16:22.000,257,10988399,13405,0,1694672181,13092.75302571999,76.24543395000364,53552.883833520005
2023-09-14,06:16:23.000,257,10988417,13245,0,1694672182,13092.766498339995,76.28067960000044,53552.82094944
2023-09-14,06:16:24.000,257,10988346,13485,0,1694672183,13092.81365250999,76.27363047000108,53552.89780776
2023-09-14,06:16:25.000,257,10988357,13365,0,1694672184,13092.80017989,76.2877287299998,53552.79998808
2023-09-14,06:16:26.000,257,10988370,13405,0,1694672185,13092.766498339995,76.30182698999852,53552.68120704
2023-09-14,06:16:27.000,257,10988367,13245,0,1694672186,13092.65871738,76.33707264000259,53552.60434872
2023-09-14,06:16:28.000,257,10988319,13365,0,1694672187,13092.604826899995,76.35822003000067,53552.56941312001
2023-09-14,06:16:29.000,257,10988376,13525,0,1694672188,13092.544200109995,76.36526916000003,53552.47159344001
2023-09-14,06:16:30.000,257,10988416,13565,0,1694672189,13092.584617969995,76.36526916000003,53552.52050328001
2023-09-14,06:16:31.000,257,10988358,13485,0,1694672190,13092.49704594,76.34412177000195,53552.44364496001
2023-09-14,06:16:32.000,257,10988357,13125,0,1694672191,13092.436419149999,76.33707264000259,53552.40870936
2023-09-14,06:16:33.000,257,10988325,13365,0,1694672192,13092.40947390999,76.34412177000195,53552.35281240001
2023-09-14,06:16:34.000,257,10988364,13525,0,1694672193,13092.396001289999,76.30887611999788,53552.28992832
2023-09-14,06:16:35.000,257,10988342,13325,0,1694672194,13092.396001289999,76.33002351000323,53552.25499272001
2023-09-14,06:16:36.000,257,10988351,13245,0,1694672195,13092.38926497999,76.33707264000259,53552.27595408001
2023-09-14,06:16:37.000,257,10988379,13325,0,1694672196,13092.301692949994,76.36526916000003,53552.1781344
2023-09-14,06:16:38.000,257,10988335,13525,0,1694672197,13092.288220329989,76.37936741999874,53552.13621168001
2023-09-14,06:16:39.000,257,10988379,13565,0,1694672198,13092.321901879994,76.3511709000013,53552.15717304001
2023-09-14,06:16:40.000,257,10988385,13365,0,1694672199,13092.274747709998,76.39346568000474,53552.08730184001
2023-09-14,06:16:41.000,257,10988372,13445,0,1694672200,13092.274747709998,76.44280959000025,53552.01743064001
2023-09-14,06:16:42.000,257,10988372,13205,0,1694672201,13092.274747709998,76.42166220000217,53551.996469280006
2023-09-14,06:16:43.000,257,10988329,13325,0,1694672202,13092.207384609988,76.42166220000217,53551.83576552
2023-09-14,06:16:44.000,257,10988364,13445,0,1694672203,13092.173703059998,76.42166220000217,53551.863714
2023-09-14,06:16:45.000,257,10988353,13445,0,1694672204,13092.153494129998,76.42871133000153,53551.828778400006
2023-09-14,06:16:46.000,257,10988385,13565,0,1694672205,13092.126548890003,76.44280959000025,53551.76589432
2023-09-14,06:16:47.000,257,10988382,13165,0,1694672206,13092.065922100002,76.43576046000089,53551.640126160004
2023-09-14,06:16:48.000,257,10988366,13485,0,1694672207,13092.038976859993,76.43576046000089,53551.63313904001
2023-09-14,06:16:49.000,257,10988368,13485,0,1694672208,13092.012031619997,76.44985871999961,53551.57025496
2023-09-14,06:16:50.000,257,10988329,13405,0,1694672209,13092.005295310002,76.44985871999961,53551.55628072
2023-09-14,06:16:51.000,257,10988366,13205,0,1694672210,13091.978350069992,76.44985871999961,53551.4794224
2023-09-14,06:16:52.000,257,10988351,13805,0,1694672211,13091.931195899997,76.44280959000025,53551.40256408
2023-09-14,06:16:53.000,257,10988407,13365,0,1694672212,13091.863832800002,76.44985871999961,53551.38160272
2023-09-14,06:16:54.000,257,10988362,13765,0,1694672213,13091.843623870001,76.40756394000346,53551.255834560005
2023-09-14,06:16:55.000,257,10988384,13165,0,1694672214,13091.890778039997,76.37936741999874,53551.27679592001
2023-09-14,06:16:56.000,257,10988388,13205,0,1694672215,13091.890778039997,76.40756394000346,53551.304744400004
2023-09-14,06:16:57.000,257,10988403,13525,0,1694672216,13091.843623870001,76.42871133000153,53551.19295048
2023-09-14,06:16:58.000,257,10988330,13245,0,1694672217,13091.816678629992,76.3864165499981,53551.08115656001
2023-09-14,06:16:59.000,257,10988360,13525,0,1694672218,13091.756051839991,76.41461307000282,53551.01128536001
2023-09-14,06:17:00.000,257,10988359,13365,0,1694672219,13091.762788150001,76.44280959000025,53550.93442704001
2023-09-14,06:17:01.000,257,10988332,13325,0,1694672220,13091.756051839991,76.40756394000346,53550.94141416001
2023-09-14,06:17:02.000,257,10988383,13525,0,1694672221,13091.708897669996,76.36526916000003,53550.85756872
2023-09-14,06:17:03.000,257,10988322,13485,0,1694672222,13091.68195243,76.37936741999874,53550.81564600001
2023-09-14,06:17:04.000,257,10988352,13525,0,1694672223,13091.668479809996,76.42166220000217,53550.73878768
2023-09-14,06:17:05.000,257,10988307,13165,0,1694672224,13091.688688739996,76.36526916000003,53550.69686496001
2023-09-14,06:17:06.000,257,10988369,13885,0,1694672225,13091.708897669996,76.35822003000067,53550.66192936
2023-09-14,06:17:07.000,257,10988373,13405,0,1694672226,13091.688688739996,76.37231828999938,53550.57808392001
2023-09-14,06:17:08.000,257,10988323,13725,0,1694672227,13091.61458932999,76.35822003000067,53550.52917408001
2023-09-14,06:17:09.000,257,10988412,13205,0,1694672228,13091.607853019996,76.39346568000474,53550.43135440001
2023-09-14,06:17:10.000,257,10988376,13605,0,1694672229,13091.56069885,76.41461307000282,53550.3964188
2023-09-14,06:17:11.000,257,10988348,13405,0,1694672230,13091.59438039999,76.39346568000474,53550.35449608
2023-09-14,06:17:12.000,257,10988360,13125,0,1694672231,13091.587644089996,76.43576046000089,53550.28462488
2023-09-14,06:17:13.000,257,10988314,13525,0,1694672232,13091.567435159996,76.44985871999961,53550.23571504
2023-09-14,06:17:14.000,257,10988382,13325,0,1694672233,13091.607853019996,76.44280959000025,53550.270650640006
2023-09-14,06:17:15.000,257,10988350,13445,0,1694672234,13091.59438039999,76.43576046000089,53550.130908240004
2023-09-14,06:17:16.000,257,10988334,13365,0,1694672235,13091.52028099,76.48510437000368,53550.033088560005
2023-09-14,06:17:17.000,257,10988353,13405,0,1694672236,13091.547226229995,76.50625176000176,53549.963217360004
2023-09-14,06:17:18.000,257,10988322,13205,0,1694672237,13091.50007206,76.5344482799992,53549.90732040001
2023-09-14,06:17:19.000,257,10988369,13245,0,1694672238,13091.54048992,76.50625176000176,53549.963217360004
2023-09-14,06:17:20.000,257,10988355,13605,0,1694672239,13091.53375360999,76.5344482799992,53549.87937192
2023-09-14,06:17:21.000,257,10988370,13405,0,1694672240,13091.55396253999,76.50625176000176,53549.85841056001
2023-09-14,06:17:22.000,257,10988347,13445,0,1694672241,13091.52028099,76.52739914999984,53549.7326424
2023-09-14,06:17:23.000,257,10988361,13605,0,1694672242,13091.45291788999,76.52035002000048,53549.578925760004
2023-09-14,06:17:24.000,257,10988393,13365,0,1694672243,13091.49333574999,76.52035002000048,53549.61386136
2023-09-14,06:17:25.000,257,10988380,13365,0,1694672244,13091.54048992,76.51330089000112,53549.5579644
2023-09-14,06:17:26.000,257,10988383,13285,0,1694672245,13091.547226229995,76.47100610999769,53549.60687424
2023-09-14,06:17:27.000,257,10988362,13405,0,1694672246,13091.51354467999,76.47100610999769,53549.42520912001
2023-09-14,06:17:28.000,257,10988400,13285,0,1694672247,13091.607853019996,76.44280959000025,53549.42520912001
2023-09-14,06:17:29.000,257,10988354,13365,0,1694672248,13091.648270879996,76.44985871999961,53549.42520912001
2023-09-14,06:17:30.000,257,10988326,13485,0,1694672249,13091.695425049991,76.4005148100041,53549.362325040005
2023-09-14,06:17:31.000,257,10988342,13605,0,1694672250,13091.729106599996,76.40756394000346,53549.23655688001
2023-09-14,06:17:32.000,257,10988362,13405,0,1694672251,13091.715633979991,76.3864165499981,53549.30642808001
2023-09-14,06:17:33.000,257,10988336,13605,0,1694672252,13091.756051839991,76.4005148100041,53549.145724320006
2023-09-14,06:17:34.000,257,10988369,13405,0,1694672253,13091.769524459996,76.43576046000089,53549.145724320006
2023-09-14,06:17:35.000,257,10988365,13485,0,1694672254,13091.884041730002,76.41461307000282,53549.1736728
2023-09-14,06:17:36.000,257,10988302,13325,0,1694672255,13091.917723279992,76.37231828999938,53549.21559552001
2023-09-14,06:17:37.000,257,10988390,13405,0,1694672256,13091.944668520002,76.41461307000282,53549.15969856
2023-09-14,06:17:38.000,257,10988360,13565,0,1694672257,13091.944668520002,76.40756394000346,53549.026943280005
2023-09-14,06:17:39.000,257,10988382,13445,0,1694672258,13091.978350069992,76.42166220000217,53549.0339304
2023-09-14,06:17:40.000,257,10988354,13325,0,1694672259,13091.958141139992,76.42166220000217,53548.98502056
2023-09-14,06:17:41.000,257,10988376,13165,0,1694672260,13092.059185789993,76.46395697999833,53548.9640592
2023-09-14,06:17:42.000,257,10988406,13205,0,1694672261,13091.978350069992,76.44280959000025,53548.91514936
2023-09-14,06:17:43.000,257,10988374,13365,0,1694672262,13092.059185789993,76.48510437000368,53548.85226528001
2023-09-14,06:17:44.000,257,10988379,13605,0,1694672263,13092.106339960003,76.50625176000176,53548.92213648001
2023-09-14,06:17:45.000,257,10988377,13405,0,1694672264,13092.126548890003,76.48510437000368,53548.894188
2023-09-14,06:17:46.000,257,10988353,13285,0,1694672265,13092.099603649993,76.49215350000304,53548.90117512001
2023-09-14,06:17:47.000,257,10988350,13565,0,1694672266,13092.126548890003,76.4992026300024,53548.789381200004
2023-09-14,06:17:48.000,257,10988369,13285,0,1694672267,13092.133285199998,76.50625176000176,53548.71951
2023-09-14,06:17:49.000,257,10988376,13365,0,1694672268,13092.193911989998,76.4992026300024,53548.73348424001
2023-09-14,06:17:50.000,257,10988364,13245,0,1694672269,13092.227593539988,76.47805524000432,53548.789381200004
2023-09-14,06:17:51.000,257,10988380,13565,0,1694672270,13092.254538779998,76.47100610999769,53548.740471360004
2023-09-14,06:17:52.000,257,10988368,13285,0,1694672271,13092.274747709998,76.50625176000176,53548.761432720006
2023-09-14,06:17:53.000,257,10988344,13645,0,1694672272,13092.301692949994,76.44985871999961,53548.67060016
2023-09-14,06:17:54.000,257,10988322,13245,0,1694672273,13092.342110809994,76.47805524000432,53548.740471360004
2023-09-14,06:17:55.000,257,10988359,13165,0,1694672274,13092.396001289999,76.49215350000304,53548.621690320004
2023-09-14,06:17:56.000,257,10988367,13205,0,1694672275,13092.463364389994,76.50625176000176,53548.60072896
2023-09-14,06:17:57.000,257,10988387,13405,0,1694672276,13092.483573319994,76.50625176000176,53548.572780480004
2023-09-14,06:17:58.000,257,10988388,13285,0,1694672277,13092.51051855999,76.52739914999984,53548.572780480004
2023-09-14,06:17:59.000,257,10988344,13405,0,1694672278,13092.625035829995,76.52035002000048,53548.60072896
2023-09-14,06:18:00.000,257,10988364,13565,0,1694672279,13092.685662619995,76.51330089000112,53548.621690320004
2023-09-14,06:18:01.000,257,10988405,13245,0,1694672280,13092.75976203,76.52035002000048,53548.61470320001
2023-09-14,06:18:02.000,257,10988386,13245,0,1694672281,13092.77997096,76.4992026300024,53548.593741840006
2023-09-14,06:18:03.000,257,10988330,13485,0,1694672282,13092.786707269996,76.51330089000112,53548.53085776
2023-09-14,06:18:04.000,257,10988352,13565,0,1694672283,13092.77997096,76.52739914999984,53548.51688352001
2023-09-14,06:18:05.000,257,10988368,13485,0,1694672284,13092.847334059996,76.4992026300024,53548.572780480004
2023-09-14,06:18:06.000,257,10988356,13485,0,1694672285,13092.874279299991,76.54149740999856,53548.55880624
2023-09-14,06:18:07.000,257,10988356,13365,0,1694672286,13092.934906089991,76.56264480000391,53548.51688352001
2023-09-14,06:18:08.000,257,10988326,13485,0,1694672287,13092.988796569996,76.57674306000263,53548.48194792
2023-09-14,06:18:09.000,257,10988375,13725,0,1694672288,13092.995532879992,76.54149740999856,53548.523870640005
2023-09-14,06:18:10.000,257,10988334,13325,0,1694672289,13093.083104910002,76.54149740999856,53548.523870640005
2023-09-14,06:18:11.000,257,10988367,13445,0,1694672290,13093.083104910002,76.55559567000455,53548.523870640005
2023-09-14,06:18:12.000,257,10988380,13445,0,1694672291,13093.150468009997,76.57674306000263,53548.55181912
2023-09-14,06:18:13.000,257,10988354,13445,0,1694672292,13093.177413249992,76.58379219000199,53548.43303808
2023-09-14,06:18:14.000,257,10988362,13485,0,1694672293,13093.211094799997,76.57674306000263,53548.43303808
2023-09-14,06:18:15.000,257,10988298,13405,0,1694672294,13093.379502549993,76.5344482799992,53548.48893504
2023-09-14,06:18:16.000,257,10988400,13485,0,1694672295,13093.433393029998,76.5344482799992,53548.5098964
2023-09-14,06:18:17.000,257,10988355,13525,0,1694672296,13093.386238859988,76.50625176000176,53548.4400252
2023-09-14,06:18:18.000,257,10988384,13485,0,1694672297,13093.419920409993,76.50625176000176,53548.44701232001
2023-09-14,06:18:19.000,257,10988370,13685,0,1694672298,13093.527701369989,76.51330089000112,53548.46797368001
2023-09-14,06:18:20.000,257,10988364,13405,0,1694672299,13093.574855539999,76.51330089000112,53548.46797368001
2023-09-14,06:18:21.000,257,10988352,13405,0,1694672300,13093.635482329999,76.4992026300024,53548.4400252
2023-09-14,06:18:22.000,257,10988361,13285,0,1694672301,13093.615273399999,76.44280959000025,53548.36316688
2023-09-14,06:18:23.000,257,10988369,13525,0,1694672302,13093.702845429994,76.39346568000474,53548.39111536
2023-09-14,06:18:24.000,257,10988378,13285,0,1694672303,13093.85104424999,76.4005148100041,53548.4400252
2023-09-14,06:18:25.000,257,10988365,13245,0,1694672304,13093.925143659995,76.40756394000346,53548.4400252
2023-09-14,06:18:26.000,257,10988394,13365,0,1694672305,13094.01271568999,76.3864165499981,53548.38412824
2023-09-14,06:18:27.000,257,10988357,13405,0,1694672306,13094.03966093,76.43576046000089,53548.37714112001
2023-09-14,06:18:28.000,257,10988308,13565,0,1694672307,13094.154178199991,76.4005148100041,53548.39111536
2023-09-14,06:18:29.000,257,10988357,13405,0,1694672308,13094.248486539997,76.41461307000282,53548.405089600004
2023-09-14,06:18:30.000,257,10988359,13645,0,1694672309,13094.302377020002,76.39346568000474,53548.44701232001
2023-09-14,06:18:31.000,257,10988382,13445,0,1694672310,13094.396685359992,76.4005148100041,53548.48194792
2023-09-14,06:18:32.000,257,10988361,13485,0,1694672311,13094.470784769997,76.36526916000003,53548.46098656
2023-09-14,06:18:33.000,257,10988348,13485,0,1694672312,13094.571829419998,76.36526916000003,53548.44701232001
2023-09-14,06:18:34.000,257,10988374,13245,0,1694672313,13094.672874069998,76.3864165499981,53548.51688352001
2023-09-14,06:18:35.000,257,10988370,13245,0,1694672314,13094.720028239994,76.37936741999874,53548.453999440004
2023-09-14,06:18:36.000,257,10988373,13285,0,1694672315,13094.780655029994,76.4005148100041,53548.523870640005
2023-09-14,06:18:37.000,257,10988335,13485,0,1694672316,13094.82780919999,76.44280959000025,53548.46098656
2023-09-14,06:18:38.000,257,10988344,13245,0,1694672317,13094.8951723,76.47100610999769,53548.49592216001
2023-09-14,06:18:39.000,257,10988369,13285,0,1694672318,13095.05010742999,76.47805524000432,53548.55880624
2023-09-14,06:18:40.000,257,10988387,13325,0,1694672319,13095.124206839995,76.47805524000432,53548.593741840006
2023-09-14,06:18:41.000,257,10988334,13445,0,1694672320,13095.17809732,76.45690784999897,53548.56579336001
2023-09-14,06:18:42.000,257,10988332,13285,0,1694672321,13095.27240565999,76.46395697999833,53548.61470320001
2023-09-14,06:18:43.000,257,10988367,13405,0,1694672322,13095.27914197,76.50625176000176,53548.572780480004
2023-09-14,06:18:44.000,257,10988351,13445,0,1694672323,13095.346505069996,76.47100610999769,53548.593741840006
2023-09-14,06:18:45.000,257,10988345,13085,0,1694672324,13095.434077099992,76.48510437000368,53548.60771608
2023-09-14,06:18:46.000,257,10988355,13765,0,1694672325,13095.487967579997,76.45690784999897,53548.63566456001
2023-09-14,06:18:47.000,257,10988353,13445,0,1694672326,13095.528385439997,76.47805524000432,53548.642651680006
2023-09-14,06:18:48.000,257,10988378,13085,0,1694672327,13095.548594369997,76.47805524000432,53548.68457440001
2023-09-14,06:18:49.000,257,10988311,13165,0,1694672328,13095.622693780002,76.45690784999897,53548.691561520005
2023-09-14,06:18:50.000,257,10988357,13205,0,1694672329,13095.690056879997,76.43576046000089,53548.66361304001
2023-09-14,06:18:51.000,257,10988313,13405,0,1694672330,13095.683320570002,76.48510437000368,53548.6496388
2023-09-14,06:18:52.000,257,10988375,13245,0,1694672331,13095.750683669998,76.46395697999833,53548.70553576
2023-09-14,06:18:53.000,257,10988365,13405,0,1694672332,13095.784365219988,76.44985871999961,53548.63566456001
2023-09-14,06:18:54.000,257,10988395,13445,0,1694672333,13095.797837839993,76.47805524000432,53548.66361304001
2023-09-14,06:18:55.000,257,10988351,13365,0,1694672334,13095.892146179998,76.48510437000368,53548.71951
2023-09-14,06:18:56.000,257,10988355,13205,0,1694672335,13095.946036659989,76.47805524000432,53548.71951
2023-09-14,06:18:57.000,257,10988397,13445,0,1694672336,13095.952772969998,76.44985871999961,53548.73348424001
2023-09-14,06:18:58.000,257,10988368,13365,0,1694672337,13095.939300349994,76.48510437000368,53548.67060016
2023-09-14,06:18:59.000,257,10988369,13365,0,1694672338,13096.013399759999,76.47100610999769,53548.72649712
2023-09-14,06:19:00.000,257,10988342,13165,0,1694672339,13096.040344999994,76.42871133000153,53548.69854864
2023-09-14,06:19:01.000,257,10988324,13205,0,1694672340,13096.06729023999,76.43576046000089,53548.70553576
2023-09-14,06:19:02.000,257,10988370,13605,0,1694672341,13096.033608689999,76.41461307000282,53548.691561520005
2023-09-14,06:19:03.000,257,10988352,13645,0,1694672342,13096.060553929994,76.39346568000474,53548.67758728
2023-09-14,06:19:04.000,257,10988339,13365,0,1694672343,13096.100971789994,76.39346568000474,53548.73348424001
2023-09-14,06:19:05.000,257,10988315,13405,0,1694672344,13096.100971789994,76.37231828999938,53548.68457440001
2023-09-14,06:19:06.000,257,10988380,13125,0,1694672345,13096.08749916999,76.32297438000387,53548.642651680006
2023-09-14,06:19:07.000,257,10988398,13325,0,1694672346,13096.080762859994,76.34412177000195,53548.63566456001
2023-09-14,06:19:08.000,257,10988343,13485,0,1694672347,13096.053817619999,76.31592525000451,53548.56579336001
2023-09-14,06:19:09.000,257,10988330,13405,0,1694672348,13096.080762859994,76.30182698999852,53548.523870640005
2023-09-14,06:19:10.000,257,10988362,13565,0,1694672349,13096.141389649994,76.2877287299998,53548.5797676
2023-09-14,06:19:11.000,257,10988369,13365,0,1694672350,13096.19528013,76.30182698999852,53548.55181912
2023-09-14,06:19:12.000,257,10988382,13365,0,1694672351,13096.20875274999,76.2877287299998,53548.572780480004
2023-09-14,06:19:13.000,257,10988374,13285,0,1694672352,13096.21548906,76.29477785999916,53548.5098964
2023-09-14,06:19:14.000,257,10988373,13525,0,1694672353,13096.31653371,76.23838482000428,53548.572780480004
2023-09-14,06:19:15.000,257,10988326,13685,0,1694672354,13096.323270019995,76.252483080003,53548.523870640005
2023-09-14,06:19:16.000,257,10988319,13325,0,1694672355,13096.35695157,76.23838482000428,53548.523870640005
2023-09-14,06:19:17.000,257,10988344,13085,0,1694672356,13096.35695157,76.23133568999765,53548.453999440004
2023-09-14,06:19:18.000,257,10988336,13325,0,1694672357,13096.39736943,76.23838482000428,53548.453999440004
2023-09-14,06:19:19.000,257,10988362,13525,0,1694672358,13096.491677769991,76.21723742999893,53548.53085776
2023-09-14,06:19:20.000,257,10988360,13205,0,1694672359,13096.505150389996,76.20313917000021,53548.53784488
2023-09-14,06:19:21.000,257,10988324,13005,0,1694672360,13096.565777179996,76.20313917000021,53548.50290928
2023-09-14,06:19:22.000,257,10988375,13605,0,1694672361,13096.639876590001,76.19609004000085,53548.53784488
2023-09-14,06:19:23.000,257,10988340,13245,0,1694672362,13096.639876590001,76.19609004000085,53548.48893504
2023-09-14,06:19:24.000,257,10988377,13325,0,1694672363,13096.713975999992,76.21018829999957,53548.49592216001
2023-09-14,06:19:25.000,257,10988383,13645,0,1694672364,13096.801548030002,76.16789352000342,53548.50290928
2023-09-14,06:19:26.000,257,10988413,13285,0,1694672365,13096.855438509992,76.17494265000278,53548.523870640005
2023-09-14,06:19:27.000,257,10988373,13565,0,1694672366,13096.943010540002,76.19609004000085,53548.5797676
2023-09-14,06:19:28.000,257,10988333,13445,0,1694672367,13096.996901019993,76.1890409100015,53548.55880624
2023-09-14,06:19:29.000,257,10988357,13405,0,1694672368,13097.084473049988,76.252483080003,53548.55880624
2023-09-14,06:19:30.000,257,10988316,13405,0,1694672369,13097.138363529994,76.22428655999829,53548.60072896
2023-09-14,06:19:31.000,257,10988372,13445,0,1694672370,13097.165308769989,76.26658134000172,53548.572780480004
2023-09-14,06:19:32.000,257,10988340,13605,0,1694672371,13097.219199249994,76.25953221000236,53548.66361304001
2023-09-14,06:19:33.000,257,10988312,13525,0,1694672372,13097.225935559989,76.27363047000108,53548.54483200001
2023-09-14,06:19:34.000,257,10988351,13485,0,1694672373,13097.219199249994,76.30182698999852,53548.61470320001
2023-09-14,06:19:35.000,257,10988339,13085,0,1694672374,13097.313507589999,76.26658134000172,53548.72649712
2023-09-14,06:19:36.000,257,10988351,13565,0,1694672375,13097.36739806999,76.28067960000044,53548.73348424001
2023-09-14,06:19:37.000,257,10988334,13325,0,1694672376,13097.360661759994,76.31592525000451,53548.69854864
2023-09-14,06:19:38.000,257,10988377,13165,0,1694672377,13097.320243899994,76.32297438000387,53548.69854864
2023-09-14,06:19:39.000,257,10988357,13445,0,1694672378,13097.39434331,76.34412177000195,53548.74745848
2023-09-14,06:19:40.000,257,10988349,13405,0,1694672379,13097.421288549995,76.33002351000323,53548.740471360004
2023-09-14,06:19:41.000,257,10988373,13125,0,1694672380,13097.4549701,76.35822003000067,53548.73348424001
2023-09-14,06:19:42.000,257,10988336,13045,0,1694672381,13097.441497479995,76.32297438000387,53548.76841984
2023-09-14,06:19:43.000,257,10988378,13645,0,1694672382,13097.502124269995,76.3511709000013,53548.78239408001
2023-09-14,06:19:44.000,257,10988363,13445,0,1694672383,13097.582959989995,76.36526916000003,53548.83829104
2023-09-14,06:19:45.000,257,10988384,13765,0,1694672384,13097.61664154,76.37231828999938,53548.84527816
2023-09-14,06:19:46.000,257,10988358,13205,0,1694672385,13097.63685047,76.37231828999938,53548.83130392001
2023-09-14,06:19:47.000,257,10988377,13685,0,1694672386,13097.562751059995,76.42166220000217,53548.74745848
2023-09-14,06:19:48.000,257,10988330,13365,0,1694672387,13097.61664154,76.4005148100041,53548.80335544001
2023-09-14,06:19:49.000,257,10988307,13485,0,1694672388,13097.61664154,76.39346568000474,53548.80335544001
2023-09-14,06:19:50.000,257,10988359,13365,0,1694672389,13097.59643261,76.36526916000003,53548.88021376001
2023-09-14,06:19:51.000,257,10988346,13245,0,1694672390,13097.59643261,76.35822003000067,53548.94309784
2023-09-14,06:19:52.000,257,10988386,13405,0,1694672391,13097.57622368,76.3511709000013,53548.88720088
2023-09-14,06:19:53.000,257,10988351,13485,0,1694672392,13097.58969629999,76.42166220000217,53548.908162240004
2023-09-14,06:19:54.000,257,10988374,13165,0,1694672393,13097.58969629999,76.37231828999938,53548.929123600006
2023-09-14,06:19:55.000,257,10988362,13445,0,1694672394,13097.59643261,76.40756394000346,53548.929123600006
2023-09-14,06:19:56.000,257,10988334,13525,0,1694672395,13097.57622368,76.4005148100041,53548.957072080004
2023-09-14,06:19:57.000,257,10988354,13125,0,1694672396,13097.54927843999,76.43576046000089,53548.99899480001
2023-09-14,06:19:58.000,257,10988379,13445,0,1694672397,13097.502124269995,76.43576046000089,53548.9640592
2023-09-14,06:19:59.000,257,10988375,13245,0,1694672398,13097.562751059995,76.4992026300024,53548.9640592
2023-09-14,06:20:00.000,257,10988347,13605,0,1694672399,13097.65032308999,76.48510437000368,53549.096814480006
2023-09-14,06:20:01.000,257,10988339,13085,0,1694672400,13097.63685047,76.52739914999984,53548.98502056
2023-09-14,06:20:02.000,257,10988372,13445,0,1694672401,13097.684004639996,76.5344482799992,53549.08284024
2023-09-14,06:20:03.000,257,10988366,13405,0,1694672402,13097.63011415999,76.58379219000199,53548.97104632001
2023-09-14,06:20:04.000,257,10988346,13365,0,1694672403,13097.663795709996,76.58379219000199,53548.98502056
2023-09-14,06:20:05.000,257,10988390,13165,0,1694672404,13097.731158809991,76.66838175000157,53549.01995616001
2023-09-14,06:20:06.000,257,10988327,13805,0,1694672405,13097.744631429996,76.69657826999901,53549.06187888
2023-09-14,06:20:07.000,257,10988385,13605,0,1694672406,13097.751367739991,76.7459221800018,53549.00598192
2023-09-14,06:20:08.000,257,10988339,13685,0,1694672407,13097.75810405,76.76002044000052,53549.05489176
2023-09-14,06:20:09.000,257,10988355,13325,0,1694672408,13097.778312980001,76.7811678299986,53549.1038016
2023-09-14,06:20:10.000,257,10988365,13445,0,1694672409,13097.811994529991,76.75297131000116,53549.194634160005
2023-09-14,06:20:11.000,257,10988312,13565,0,1694672410,13097.785049289996,76.73887305000244,53549.08982736001
2023-09-14,06:20:12.000,257,10988354,13645,0,1694672411,13097.838939770001,76.69657826999901,53549.124762960004
2023-09-14,06:20:13.000,257,10988359,13565,0,1694672412,13097.798521910001,76.72477479000372,53549.08284024
2023-09-14,06:20:14.000,257,10988324,13365,0,1694672413,13097.764840359996,76.73887305000244,53549.13873720001
2023-09-14,06:20:15.000,257,10988334,13005,0,1694672414,13097.811994529991,76.72477479000372,53549.15969856
2023-09-14,06:20:16.000,257,10988356,13445,0,1694672415,13097.832203459991,76.68952913999965,53549.194634160005
2023-09-14,06:20:17.000,257,10988333,13445,0,1694672416,13097.785049289996,76.69657826999901,53549.18065992
2023-09-14,06:20:18.000,257,10988356,13445,0,1694672417,13097.731158809991,76.65428349000285,53549.15271144
2023-09-14,06:20:19.000,257,10988365,13765,0,1694672418,13097.724422499996,76.66838175000157,53549.145724320006
2023-09-14,06:20:20.000,257,10988363,13605,0,1694672419,13097.75810405,76.6472343600035,53549.21559552001
2023-09-14,06:20:21.000,257,10988359,13325,0,1694672420,13097.724422499996,76.65428349000285,53549.15969856
2023-09-14,06:20:22.000,257,10988336,13165,0,1694672421,13097.643586779996,76.65428349000285,53549.194634160005
2023-09-14,06:20:23.000,257,10988366,13365,0,1694672422,13097.69074094999,76.66133262000221,53549.13175008
2023-09-14,06:20:24.000,257,10988336,13165,0,1694672423,13097.724422499996,76.58379219000199,53549.27149248
2023-09-14,06:20:25.000,257,10988374,13245,0,1694672424,13097.63685047,76.58379219000199,53549.23655688001
2023-09-14,06:20:26.000,257,10988375,13405,0,1694672425,13097.643586779996,76.50625176000176,53549.2086084
2023-09-14,06:20:27.000,257,10988320,13445,0,1694672426,13097.54927843999,76.5344482799992,53549.08982736001
2023-09-14,06:20:28.000,257,10988346,13525,0,1694672427,13097.54927843999,76.47805524000432,53549.13873720001
2023-09-14,06:20:29.000,257,10988404,13485,0,1694672428,13097.542542129995,76.46395697999833,53549.145724320006
2023-09-14,06:20:30.000,257,10988384,13405,0,1694672429,13097.53580582,76.44985871999961,53549.1038016
2023-09-14,06:20:31.000,257,10988318,13285,0,1694672430,13097.481915339995,76.45690784999897,53549.1736728
2023-09-14,06:20:32.000,257,10988330,13445,0,1694672431,13097.441497479995,76.4005148100041,53549.145724320006
2023-09-14,06:20:33.000,257,10988351,13605,0,1694672432,13097.39434331,76.36526916000003,53549.075853120004
2023-09-14,06:20:34.000,257,10988388,13525,0,1694672433,13097.360661759994,76.34412177000195,53549.01995616001
2023-09-14,06:20:35.000,257,10988367,13365,0,1694672434,13097.360661759994,76.31592525000451,53549.124762960004
2023-09-14,06:20:36.000,257,10988356,13085,0,1694672435,13097.35392545,76.33002351000323,53549.08284024
2023-09-14,06:20:37.000,257,10988400,13605,0,1694672436,13097.28656234999,76.34412177000195,53549.04091752
2023-09-14,06:20:38.000,257,10988353,13605,0,1694672437,13097.225935559989,76.33002351000323,53549.04790464001
2023-09-14,06:20:39.000,257,10988352,13485,0,1694672438,13097.185517699989,76.31592525000451,53548.978033440006
2023-09-14,06:20:40.000,257,10988353,13805,0,1694672439,13097.205726629989,76.26658134000172,53549.01995616001
2023-09-14,06:20:41.000,257,10988371,13365,0,1694672440,13097.057527809993,76.30182698999852,53548.94309784
2023-09-14,06:20:42.000,257,10988394,13325,0,1694672441,13097.118154599993,76.23838482000428,53549.01995616001
2023-09-14,06:20:43.000,257,10988360,13605,0,1694672442,13097.030582569998,76.23838482000428,53548.929123600006
2023-09-14,06:20:44.000,257,10988367,13405,0,1694672443,13096.969955779998,76.22428655999829,53548.87322664
2023-09-14,06:20:45.000,257,10988362,13605,0,1694672444,13096.936274229993,76.23838482000428,53548.94309784
2023-09-14,06:20:46.000,257,10988391,13165,0,1694672445,13096.909328989997,76.21018829999957,53548.894188
2023-09-14,06:20:47.000,257,10988389,12925,0,1694672446,13096.848702199997,76.23838482000428,53548.80335544001
2023-09-14,06:20:48.000,257,10988371,13565,0,1694672447,13096.808284339997,76.252483080003,53548.79636832
2023-09-14,06:20:49.000,257,10988370,13645,0,1694672448,13096.808284339997,76.23133568999765,53548.859252400005
2023-09-14,06:20:50.000,257,10988399,13325,0,1694672449,13096.821756960002,76.21723742999893,53548.83130392001
2023-09-14,06:20:51.000,257,10988385,13365,0,1694672450,13096.747657549997,76.252483080003,53548.789381200004
2023-09-14,06:20:52.000,257,10988366,13925,0,1694672451,13096.720712310002,76.20313917000021,53548.691561520005
2023-09-14,06:20:53.000,257,10988341,13245,0,1694672452,13096.693767069992,76.23133568999765,53548.71252288001
2023-09-14,06:20:54.000,257,10988375,13285,0,1694672453,13096.687030759997,76.22428655999829,53548.642651680006
2023-09-14,06:20:55.000,257,10988391,13445,0,1694672454,13096.687030759997,76.26658134000172,53548.67060016
2023-09-14,06:20:56.000,257,10988371,13445,0,1694672455,13096.740921240002,76.23133568999765,53548.78239408001
2023-09-14,06:20:57.000,257,10988391,13445,0,1694672456,13096.720712310002,76.24543395000364,53548.73348424001
2023-09-14,06:20:58.000,257,10988378,13485,0,1694672457,13096.693767069992,76.27363047000108,53548.66361304001
2023-09-14,06:20:59.000,257,10988385,13605,0,1694672458,13096.673558139992,76.29477785999916,53548.62867744
2023-09-14,06:21:00.000,257,10988354,13445,0,1694672459,13096.680294450001,76.29477785999916,53548.621690320004
2023-09-14,06:21:01.000,257,10988382,13005,0,1694672460,13096.653349209992,76.33707264000259,53548.593741840006
2023-09-14,06:21:02.000,257,10988355,13565,0,1694672461,13096.592722419991,76.33002351000323,53548.48893504
2023-09-14,06:21:03.000,257,10988323,13285,0,1694672462,13096.599458730001,76.3511709000013,53548.53085776
2023-09-14,06:21:04.000,257,10988336,13605,0,1694672463,13096.592722419991,76.3511709000013,53548.49592216001
2023-09-14,06:21:05.000,257,10988387,13365,0,1694672464,13096.646612899996,76.3511709000013,53548.58675472001
2023-09-14,06:21:06.000,257,10988341,13405,0,1694672465,13096.633140279991,76.33707264000259,53548.49592216001
2023-09-14,06:21:07.000,257,10988355,13565,0,1694672466,13096.619667660001,76.35822003000067,53548.46797368001
2023-09-14,06:21:08.000,257,10988334,13245,0,1694672467,13096.579249800001,76.35822003000067,53548.39810248001
2023-09-14,06:21:09.000,257,10988311,13605,0,1694672468,13096.585986109996,76.3864165499981,53548.39810248001
2023-09-14,06:21:10.000,257,10988333,13525,0,1694672469,13096.612931349991,76.34412177000195,53548.426050960006
2023-09-14,06:21:11.000,257,10988375,13365,0,1694672470,13096.653349209992,76.37936741999874,53548.41906384001
2023-09-14,06:21:12.000,257,10988378,13245,0,1694672471,13096.646612899996,76.37231828999938,53548.41207672
2023-09-14,06:21:13.000,257,10988390,13325,0,1694672472,13096.633140279991,76.40756394000346,53548.405089600004
2023-09-14,06:21:14.000,257,10988380,13685,0,1694672473,13096.653349209992,76.42166220000217,53548.474960800006
2023-09-14,06:21:15.000,257,10988359,13325,0,1694672474,13096.646612899996,76.42871133000153,53548.426050960006
2023-09-14,06:21:16.000,257,10988373,13125,0,1694672475,13096.666821829996,76.47100610999769,53548.4400252
2023-09-14,06:21:17.000,257,10988344,13445,0,1694672476,13096.639876590001,76.52739914999984,53548.30028280001
2023-09-14,06:21:18.000,257,10988335,13525,0,1694672477,13096.653349209992,76.5344482799992,53548.307269920006
2023-09-14,06:21:19.000,257,10988367,13405,0,1694672478,13096.653349209992,76.56264480000391,53548.41207672
2023-09-14,06:21:20.000,257,10988353,13485,0,1694672479,13096.700503380001,76.55559567000455,53548.41906384001
2023-09-14,06:21:21.000,257,10988360,13405,0,1694672480,13096.646612899996,76.60493958000006,53548.41906384001
2023-09-14,06:21:22.000,257,10988401,13485,0,1694672481,13096.606195039996,76.62608696999814,53548.34220552
2023-09-14,06:21:23.000,257,10988340,13645,0,1694672482,13096.532095629991,76.66838175000157,53548.31425704
2023-09-14,06:21:24.000,257,10988357,13005,0,1694672483,13096.505150389996,76.68248001000029,53548.356179760005
2023-09-14,06:21:25.000,257,10988375,13485,0,1694672484,13096.532095629991,76.71067652999773,53548.37714112001
2023-09-14,06:21:26.000,257,10988364,13525,0,1694672485,13096.511886699991,76.73182392000308,53548.405089600004
2023-09-14,06:21:27.000,257,10988405,13405,0,1694672486,13096.47146883999,76.76002044000052,53548.34919264001
2023-09-14,06:21:28.000,257,10988347,13445,0,1694672487,13096.47146883999,76.8093643500033,53548.405089600004
2023-09-14,06:21:29.000,257,10988355,13605,0,1694672488,13096.53883194,76.78821695999795,53548.44701232001
2023-09-14,06:21:30.000,257,10988385,13645,0,1694672489,13096.47146883999,76.78821695999795,53548.43303808
2023-09-14,06:21:31.000,257,10988358,13445,0,1694672490,13096.47146883999,76.8446100000001,53548.39111536
2023-09-14,06:21:32.000,257,10988363,13445,0,1694672491,13096.505150389996,76.90100304000225,53548.43303808
2023-09-14,06:21:33.000,257,10988361,13565,0,1694672492,13096.45799622,76.9432978199984,53548.36316688
2023-09-14,06:21:34.000,257,10988348,13605,0,1694672493,13096.484941459996,76.97854347000248,53548.356179760005
2023-09-14,06:21:35.000,257,10988348,13405,0,1694672494,13096.552304559991,76.9573960800044,53548.46797368001
2023-09-14,06:21:36.000,257,10988348,13765,0,1694672495,13096.646612899996,76.96444521000376,53548.48194792
2023-09-14,06:21:37.000,257,10988342,13325,0,1694672496,13096.592722419991,77.03493651000463,53548.48893504
2023-09-14,06:21:38.000,257,10988366,13605,0,1694672497,13096.619667660001,77.04903477000335,53548.41207672
2023-09-14,06:21:39.000,257,10988347,13205,0,1694672498,13096.660085520001,77.07723129000078,53548.4400252
2023-09-14,06:21:40.000,257,10988344,13525,0,1694672499,13096.687030759997,77.11952607000421,53548.46098656
2023-09-14,06:21:41.000,257,10988348,13365,0,1694672500,13096.707239689997,77.12657520000357,53548.51688352001
2023-09-14,06:21:42.000,257,10988340,13365,0,1694672501,13096.707239689997,77.16182085000037,53548.49592216001
2023-09-14,06:21:43.000,257,10988335,13685,0,1694672502,13096.774602789992,77.16182085000037,53548.474960800006
2023-09-14,06:21:44.000,257,10988314,13285,0,1694672503,13096.855438509992,77.16182085000037,53548.55181912
2023-09-14,06:21:45.000,257,10988371,13245,0,1694672504,13096.848702199997,77.1900173699978,53548.642651680006
2023-09-14,06:21:46.000,257,10988359,13245,0,1694672505,13096.821756960002,77.21116476000316,53548.5797676
2023-09-14,06:21:47.000,257,10988361,13685,0,1694672506,13096.815020649992,77.27460693000467,53548.572780480004
2023-09-14,06:21:48.000,257,10988328,13245,0,1694672507,13096.889120059997,77.32395084000018,53548.60072896
2023-09-14,06:21:49.000,257,10988327,13125,0,1694672508,13096.902592680002,77.33099996999954,53548.60771608
2023-09-14,06:21:50.000,257,10988338,13605,0,1694672509,13096.929537919998,77.4014912700004,53548.642651680006
2023-09-14,06:21:51.000,257,10988357,13285,0,1694672510,13096.976692089993,77.38739301000169,53548.740471360004
2023-09-14,06:21:52.000,257,10988363,13405,0,1694672511,13096.996901019993,77.39444214000105,53548.72649712
2023-09-14,06:21:53.000,257,10988352,13165,0,1694672512,13097.003637329988,77.44378605000384,53548.740471360004
2023-09-14,06:21:54.000,257,10988378,13805,0,1694672513,13097.091209359998,77.43673692000448,53548.78239408001
2023-09-14,06:21:55.000,257,10988334,13645,0,1694672514,13097.104681979989,77.5142773500047,53548.78239408001
2023-09-14,06:21:56.000,257,10988358,13525,0,1694672515,13097.151836149998,77.52837561000342,53548.77540696
2023-09-14,06:21:57.000,257,10988341,13165,0,1694672516,13097.165308769989,77.56362126000022,53548.74745848
2023-09-14,06:21:58.000,257,10988321,13605,0,1694672517,13097.158572459994,77.5847686499983,53548.75444560001
2023-09-14,06:21:59.000,257,10988365,13325,0,1694672518,13097.205726629989,77.59181777999765,53548.86623952
2023-09-14,06:22:00.000,257,10988349,13285,0,1694672519,13097.252880799999,77.60591604000365,53548.92213648001
2023-09-14,06:22:01.000,257,10988345,13605,0,1694672520,13097.28656234999,77.64116169000044,53548.9640592
2023-09-14,06:22:02.000,257,10988411,13445,0,1694672521,13097.28656234999,77.67640734000452,53549.01296904
2023-09-14,06:22:03.000,257,10988326,13005,0,1694672522,13097.26635341999,77.66230907999852,53548.894188
2023-09-14,06:22:04.000,257,10988345,13285,0,1694672523,13097.313507589999,77.70460386000195,53549.00598192
2023-09-14,06:22:05.000,257,10988395,13765,0,1694672524,13097.32698020999,77.74689863999811,53549.01995616001
2023-09-14,06:22:06.000,257,10988340,13205,0,1694672525,13097.320243899994,77.78919342000154,53549.01296904
2023-09-14,06:22:07.000,257,10988340,13325,0,1694672526,13097.37413438,77.78214429000218,53549.08982736001
2023-09-14,06:22:08.000,257,10988324,13365,0,1694672527,13097.34718913999,77.78214429000218,53549.145724320006
2023-09-14,06:22:09.000,257,10988337,13285,0,1694672528,13097.34718913999,77.8314881999977,53549.18764704001
2023-09-14,06:22:10.000,257,10988340,13365,0,1694672529,13097.36739806999,77.8596847200024,53549.13175008
2023-09-14,06:22:11.000,257,10988333,13445,0,1694672530,13097.41455224,77.8949303699992,53549.22956976
2023-09-14,06:22:12.000,257,10988350,13405,0,1694672531,13097.41455224,77.90902862999792,53549.22956976
2023-09-14,06:22:13.000,257,10988357,13445,0,1694672532,13097.38760699999,77.94427428000199,53549.28546672001
2023-09-14,06:22:14.000,257,10988331,13325,0,1694672533,13097.41455224,77.97951992999879,53549.243544000004
2023-09-14,06:22:15.000,257,10988367,13325,0,1694672534,13097.481915339995,77.98656905999815,53549.37629928
2023-09-14,06:22:16.000,257,10988345,13325,0,1694672535,13097.52906950999,78.0429621000003,53549.411234880004
2023-09-14,06:22:17.000,257,10988359,13285,0,1694672536,13097.50886057999,78.07115861999773,53549.44617048
2023-09-14,06:22:18.000,257,10988320,13165,0,1694672537,13097.522333199995,78.12755165999988,53549.39027352
2023-09-14,06:22:19.000,257,10988358,13445,0,1694672538,13097.58969629999,78.13460078999924,53549.45315760001
2023-09-14,06:22:20.000,257,10988368,13565,0,1694672539,13097.58969629999,78.20509209000011,53549.55097728001
2023-09-14,06:22:21.000,257,10988330,13325,0,1694672540,13097.643586779996,78.19804296000075,53549.530015920005
2023-09-14,06:22:22.000,257,10988368,13365,0,1694672541,13097.61664154,78.27558339000097,53549.50905456
2023-09-14,06:22:23.000,257,10988328,13205,0,1694672542,13097.663795709996,78.28263252000033,53549.61386136
2023-09-14,06:22:24.000,257,10988391,13525,0,1694672543,13097.764840359996,78.2896816499997,53549.70469392
2023-09-14,06:22:25.000,257,10988391,12925,0,1694672544,13097.791785599991,78.30377990999841,53549.72565528
2023-09-14,06:22:26.000,257,10988320,13565,0,1694672545,13097.818730840001,78.3531238200012,53549.71866816001
2023-09-14,06:22:27.000,257,10988313,13525,0,1694672546,13097.798521910001,78.38132033999864,53549.67674544
2023-09-14,06:22:28.000,257,10988354,13365,0,1694672547,13097.859148700001,78.43771338000079,53549.78853936001
2023-09-14,06:22:29.000,257,10988344,13445,0,1694672548,13097.973665969992,78.4518116399995,53549.84443632
2023-09-14,06:22:30.000,257,10988356,13365,0,1694672549,13098.000611210002,78.48000816000422,53549.914307520005
2023-09-14,06:22:31.000,257,10988352,13405,0,1694672550,13098.074710619992,78.5011555500023,53549.935268880006
2023-09-14,06:22:32.000,257,10988357,13365,0,1694672551,13098.088183239997,78.57869598000252,53550.0121272
2023-09-14,06:22:33.000,257,10988323,13205,0,1694672552,13098.142073720002,78.57164685000316,53550.06103704
2023-09-14,06:22:34.000,257,10988320,13325,0,1694672553,13098.209436819998,78.62099075999868,53550.130908240004
2023-09-14,06:22:35.000,257,10988350,13405,0,1694672554,13098.222909439988,78.68443293000018,53550.16584384
2023-09-14,06:22:36.000,257,10988328,13405,0,1694672555,13098.283536229988,78.68443293000018,53550.20776656
2023-09-14,06:22:37.000,257,10988392,13325,0,1694672556,13098.317217779993,78.76902248999977,53550.200779440005
2023-09-14,06:22:38.000,257,10988346,13405,0,1694672557,13098.337426709993,78.79721901000448,53550.23571504
2023-09-14,06:22:39.000,257,10988333,13405,0,1694672558,13098.451943979999,78.82541553000192,53550.33353472
2023-09-14,06:22:40.000,257,10988362,13365,0,1694672559,13098.519307079994,78.84656292,53550.438341520006
2023-09-14,06:22:41.000,257,10988320,13405,0,1694672560,13098.57319756,78.87475944000471,53550.48026424001
2023-09-14,06:22:42.000,257,10988343,13645,0,1694672561,13098.57319756,78.92410335000022,53550.52218696
2023-09-14,06:22:43.000,257,10988341,13645,0,1694672562,13098.640560659995,78.9452507399983,53550.54314832
2023-09-14,06:22:44.000,257,10988302,13125,0,1694672563,13098.67424221,78.99459465000109,53550.633980880004
2023-09-14,06:22:45.000,257,10988331,13085,0,1694672564,13098.79549579,79.05098769000324,53550.703852080005
2023-09-14,06:22:46.000,257,10988334,13525,0,1694672565,13098.77528686,79.05098769000324,53550.7108392
2023-09-14,06:22:47.000,257,10988347,13245,0,1694672566,13098.85612258,79.1214789900041,53550.752761920005
2023-09-14,06:22:48.000,257,10988362,13245,0,1694672567,13098.89654044,79.13557725000283,53550.81564600001
2023-09-14,06:22:49.000,257,10988365,13405,0,1694672568,13098.997585090001,79.13557725000283,53550.871542960005
2023-09-14,06:22:50.000,257,10988332,13125,0,1694672569,13099.058211880001,79.18492115999834,53550.96237552001
2023-09-14,06:22:51.000,257,10988324,13285,0,1694672570,13099.098629740001,79.17787202999898,53550.96237552001
2023-09-14,06:22:52.000,257,10988371,13365,0,1694672571,13099.125574979997,79.18492115999834,53551.0252596
2023-09-14,06:22:53.000,257,10988331,13445,0,1694672572,13099.152520219992,79.1919702899977,53551.0951308
2023-09-14,06:22:54.000,257,10988332,13165,0,1694672573,13099.139047600002,79.22721594000177,53551.11609216
2023-09-14,06:22:55.000,257,10988358,13405,0,1694672574,13099.307455349997,79.20606855000369,53551.255834560005
2023-09-14,06:22:56.000,257,10988344,13165,0,1694672575,13099.341136900002,79.22721594000177,53551.36064136
2023-09-14,06:22:57.000,257,10988349,13485,0,1694672576,13099.415236309993,79.19901942000433,53551.36064136
2023-09-14,06:22:58.000,257,10988364,13405,0,1694672577,13099.395027379993,79.22721594000177,53551.34666712001
2023-09-14,06:22:59.000,257,10988333,13405,0,1694672578,13099.469126789998,79.22016681000241,53551.40256408
2023-09-14,06:23:00.000,257,10988342,13605,0,1694672579,13099.536489889993,79.24836332999985,53551.46544816001
2023-09-14,06:23:01.000,257,10988335,13125,0,1694672580,13099.570171439998,79.22721594000177,53551.493396640006
2023-09-14,06:23:02.000,257,10988327,13525,0,1694672581,13099.523017269988,79.22016681000241,53551.51435800001
2023-09-14,06:23:03.000,257,10988341,13525,0,1694672582,13099.576907749994,79.2554124599992,53551.542306480005
2023-09-14,06:23:04.000,257,10988362,13405,0,1694672583,13099.671216089999,79.22721594000177,53551.70301024001
2023-09-14,06:23:05.000,257,10988329,13445,0,1694672584,13099.718370259994,79.24131420000049,53551.709997360005
2023-09-14,06:23:06.000,257,10988358,13125,0,1694672585,13099.738579189994,79.26951071999792,53551.77288144001
2023-09-14,06:23:07.000,257,10988346,13605,0,1694672586,13099.68468870999,79.31885463000071,53551.75192008001
2023-09-14,06:23:08.000,257,10988320,13165,0,1694672587,13099.677952399994,79.32590376000007,53551.76589432
2023-09-14,06:23:09.000,257,10988318,13205,0,1694672588,13099.78573335999,79.33295288999943,53551.828778400006
2023-09-14,06:23:10.000,257,10988312,13405,0,1694672589,13099.778997049994,79.3681985400035,53551.89864960001
2023-09-14,06:23:11.000,257,10988323,13605,0,1694672590,13099.85309646,79.37524767000286,53551.926598080005
2023-09-14,06:23:12.000,257,10988318,13245,0,1694672591,13099.880041699995,79.37524767000286,53551.91262384
2023-09-14,06:23:13.000,257,10988373,13125,0,1694672592,13099.90698693999,79.4034441900003,53551.9335852
2023-09-14,06:23:14.000,257,10988357,13165,0,1694672593,13099.981086349995,79.39639506000094,53552.045379120005
2023-09-14,06:23:15.000,257,10988308,13285,0,1694672594,13099.97435004,79.41754244999902,53552.0733276
2023-09-14,06:23:16.000,257,10988291,13125,0,1694672595,13100.001295279995,79.42459157999838,53552.05935336
2023-09-14,06:23:17.000,257,10988321,13365,0,1694672596,13100.03497683,79.46688636000181,53552.10826320001
2023-09-14,06:23:18.000,257,10988330,13325,0,1694672597,13100.03497683,79.49508287999925,53552.08730184001
2023-09-14,06:23:19.000,257,10988323,13725,0,1694672598,13100.061922069995,79.48098462000053,53552.13621168001
2023-09-14,06:23:20.000,257,10988333,13365,0,1694672599,13100.149494099991,79.48803374999989,53552.261979840005
2023-09-14,06:23:21.000,257,10988383,13405,0,1694672600,13100.15623041,79.48098462000053,53552.23403136001
2023-09-14,06:23:22.000,257,10988360,13445,0,1694672601,13100.149494099991,79.45983723000245,53552.331851040006
2023-09-14,06:23:23.000,257,10988366,13525,0,1694672602,13100.149494099991,79.47393549000117,53552.25499272001
2023-09-14,06:23:24.000,257,10988338,13565,0,1694672603,13100.189911959991,79.47393549000117,53552.32486392001
2023-09-14,06:23:25.000,257,10988314,13245,0,1694672604,13100.183175649996,79.49508287999925,53552.35281240001
2023-09-14,06:23:26.000,257,10988352,13525,0,1694672605,13100.183175649996,79.47393549000117,53552.40172224001
2023-09-14,06:23:27.000,257,10988300,13365,0,1694672606,13100.230329819991,79.48803374999989,53552.43665784
2023-09-14,06:23:28.000,257,10988351,13445,0,1694672607,13100.223593509996,79.50918113999796,53552.478580560004
2023-09-14,06:23:29.000,257,10988328,13605,0,1694672608,13100.270747679991,79.49508287999925,53552.4576192
2023-09-14,06:23:30.000,257,10988331,13285,0,1694672609,13100.304429229996,79.44573897000373,53552.55543888
2023-09-14,06:23:31.000,257,10988348,13485,0,1694672610,13100.324638159997,79.44573897000373,53552.6322972
2023-09-14,06:23:32.000,257,10988331,13645,0,1694672611,13100.392001259992,79.43868984000437,53552.7021684
2023-09-14,06:23:33.000,257,10988324,13445,0,1694672612,13100.358319710002,79.46688636000181,53552.667232800006
2023-09-14,06:23:34.000,257,10988338,13605,0,1694672613,13100.392001259992,79.42459157999838,53552.68819416001
2023-09-14,06:23:35.000,257,10988323,13645,0,1694672614,13100.499782220002,79.44573897000373,53552.7720396
2023-09-14,06:23:36.000,257,10988354,13645,0,1694672615,13100.519991150002,79.38934593000158,53552.80697520001
2023-09-14,06:23:37.000,257,10988329,13365,0,1694672616,13100.560409010002,79.42459157999838,53552.78601384001
2023-09-14,06:23:38.000,257,10988378,13645,0,1694672617,13100.573881629993,79.41754244999902,53552.77902672001
2023-09-14,06:23:39.000,257,10988384,13565,0,1694672618,13100.614299489993,79.43868984000437,53552.7720396
2023-09-14,06:23:40.000,257,10988287,13565,0,1694672619,13100.674926279993,79.43868984000437,53552.82793656001
2023-09-14,06:23:41.000,257,10988337,13445,0,1694672620,13100.688398899998,79.47393549000117,53552.86985928
2023-09-14,06:23:42.000,257,10988385,13485,0,1694672621,13100.695135209993,79.48098462000053,53552.86287216
2023-09-14,06:23:43.000,257,10988321,13565,0,1694672622,13100.762498309989,79.5021320099986,53552.89082064
2023-09-14,06:23:44.000,257,10988349,13485,0,1694672623,13100.90396081999,79.5021320099986,53553.0165888
2023-09-14,06:23:45.000,257,10988394,13205,0,1694672624,13100.92416974999,79.48098462000053,53552.99562744001
2023-09-14,06:23:46.000,257,10988340,13605,0,1694672625,13100.957851299994,79.50918113999796,53553.06549864
2023-09-14,06:23:47.000,257,10988289,13565,0,1694672626,13100.99153285,79.54442679000203,53552.98864032
2023-09-14,06:23:48.000,257,10988284,13445,0,1694672627,13101.03195071,79.58672156999819,53553.07248576001
2023-09-14,06:23:49.000,257,10988343,13445,0,1694672628,13101.04542332999,79.59377070000482,53553.13536984
2023-09-14,06:23:50.000,257,10988332,13405,0,1694672629,13101.10605011999,79.56557418000011,53553.170305440006
2023-09-14,06:23:51.000,257,10988376,13405,0,1694672630,13101.17341322,79.60081983000418,53553.19126680001
2023-09-14,06:23:52.000,257,10988363,13325,0,1694672631,13101.13299536,79.60081983000418,53553.19126680001
2023-09-14,06:23:53.000,257,10988313,13405,0,1694672632,13101.220567389995,79.64311461000034,53553.23318952
2023-09-14,06:23:54.000,257,10988384,13365,0,1694672633,13101.30813941999,79.64311461000034,53553.27511224
2023-09-14,06:23:55.000,257,10988340,13605,0,1694672634,13101.321612039996,79.6501637399997,53553.317034960004
2023-09-14,06:23:56.000,257,10988374,13125,0,1694672635,13101.39571145,79.67836026000441,53553.37293192
2023-09-14,06:23:57.000,257,10988362,13565,0,1694672636,13101.442865619996,79.72770416999992,53553.33100920001
2023-09-14,06:23:58.000,257,10988330,13485,0,1694672637,13101.476547170001,79.69245852000313,53553.34498344
2023-09-14,06:23:59.000,257,10988331,13285,0,1694672638,13101.604537059997,79.69950765000249,53553.4707516
2023-09-14,06:24:00.000,257,10988384,13485,0,1694672639,13101.658427540002,79.72770416999992,53553.49171296
2023-09-14,06:24:01.000,257,10988338,13245,0,1694672640,13101.698845400002,79.7136059100012,53553.49870008001
2023-09-14,06:24:02.000,257,10988385,13245,0,1694672641,13101.678636470002,79.75590069000464,53553.51966144
2023-09-14,06:24:03.000,257,10988320,13325,0,1694672642,13101.712318019992,79.80524460000015,53553.484725840004
2023-09-14,06:24:04.000,257,10988377,13805,0,1694672643,13101.779681120002,79.762949820004,53553.57555840001
2023-09-14,06:24:05.000,257,10988348,13445,0,1694672644,13101.779681120002,79.83344112000486,53553.51966144
2023-09-14,06:24:06.000,257,10988343,13605,0,1694672645,13101.873989459993,79.82639198999823,53553.65940384
2023-09-14,06:24:07.000,257,10988366,13405,0,1694672646,13101.981770419989,79.8616376400023,53553.6803652
2023-09-14,06:24:08.000,257,10988329,13365,0,1694672647,13101.981770419989,79.90393241999845,53553.722287920005
2023-09-14,06:24:09.000,257,10988294,13365,0,1694672648,13101.988506729998,79.8968832899991,53553.70831368
2023-09-14,06:24:10.000,257,10988346,13245,0,1694672649,13102.082815069989,79.92507981000381,53553.81312048001
2023-09-14,06:24:11.000,257,10988373,13445,0,1694672650,13102.136705549994,79.93212894000317,53553.77818488
2023-09-14,06:24:12.000,257,10988327,13365,0,1694672651,13102.16365078999,79.8968832899991,53553.841068960006
2023-09-14,06:24:13.000,257,10988358,13405,0,1694672652,13102.22427757999,79.98147284999868,53553.86203032001
2023-09-14,06:24:14.000,257,10988316,13405,0,1694672653,13102.24448650999,79.98147284999868,53553.88299168001
2023-09-14,06:24:15.000,257,10988379,13245,0,1694672654,13102.34553115999,79.98852197999804,53553.91094016001
2023-09-14,06:24:16.000,257,10988336,13285,0,1694672655,13102.399421639995,80.0096693700034,53554.008759840006
2023-09-14,06:24:17.000,257,10988293,13725,0,1694672656,13102.45331212,80.01671850000275,53553.98081136001
2023-09-14,06:24:18.000,257,10988380,13125,0,1694672657,13102.45331212,80.01671850000275,53553.97382424
2023-09-14,06:24:19.000,257,10988359,13605,0,1694672658,13102.520675219996,80.0096693700034,53554.01574696
2023-09-14,06:24:20.000,257,10988303,13325,0,1694672659,13102.561093079996,80.03081676000147,53554.057669680005
2023-09-14,06:24:21.000,257,10988354,13405,0,1694672660,13102.608247249991,80.03786589000083,53554.05068256001
2023-09-14,06:24:22.000,257,10988321,13325,0,1694672661,13102.608247249991,80.02376763000211,53554.07863104001
2023-09-14,06:24:23.000,257,10988390,13485,0,1694672662,13102.695819280001,80.06606240999827,53554.09260528
2023-09-14,06:24:24.000,257,10988310,13325,0,1694672663,13102.790127619992,80.04491502000019,53554.2393348
2023-09-14,06:24:25.000,257,10988321,13365,0,1694672664,13102.837281790002,80.02376763000211,53554.19741208001
2023-09-14,06:24:26.000,257,10988342,13245,0,1694672665,13102.891172269992,80.00262024000403,53554.25330904
2023-09-14,06:24:27.000,257,10988327,13765,0,1694672666,13102.857490720002,80.05901327999891,53554.16946360001
2023-09-14,06:24:28.000,257,10988342,13085,0,1694672667,13102.897908580002,80.04491502000019,53554.19042496
2023-09-14,06:24:29.000,257,10988339,13325,0,1694672668,13102.978744300002,80.01671850000275,53554.309206
2023-09-14,06:24:30.000,257,10988346,13405,0,1694672669,13103.019162160002,80.01671850000275,53554.30221888
2023-09-14,06:24:31.000,257,10988323,13525,0,1694672670,13103.039371090003,80.03786589000083,53554.31619312001
2023-09-14,06:24:32.000,257,10988366,13405,0,1694672671,13103.106734189998,80.00262024000403,53554.344141600006
2023-09-14,06:24:33.000,257,10988350,13405,0,1694672672,13103.126943119998,79.98852197999804,53554.35112872
2023-09-14,06:24:34.000,257,10988404,13285,0,1694672673,13103.194306219993,79.98147284999868,53554.41401280001
2023-09-14,06:24:35.000,257,10988338,13565,0,1694672674,13103.248196699999,79.97442371999932,53554.42798704
2023-09-14,06:24:36.000,257,10988383,13605,0,1694672675,13103.315559799994,79.98147284999868,53554.4489484
2023-09-14,06:24:37.000,257,10988344,13525,0,1694672676,13103.302087179989,79.96737458999996,53554.48388400001
2023-09-14,06:24:38.000,257,10988333,13245,0,1694672677,13103.36271396999,79.95327633000124,53554.48388400001
2023-09-14,06:24:39.000,257,10988326,13685,0,1694672678,13103.436813379994,79.95327633000124,53554.54676808
2023-09-14,06:24:40.000,257,10988347,13245,0,1694672679,13103.49070386,79.94622720000189,53554.609652160005
2023-09-14,06:24:41.000,257,10988336,13245,0,1694672680,13103.48396754999,79.93212894000317,53554.63760064
2023-09-14,06:24:42.000,257,10988324,13325,0,1694672681,13103.537858029995,79.92507981000381,53554.64458776
2023-09-14,06:24:43.000,257,10988333,13445,0,1694672682,13103.50417647999,79.8968832899991,53554.56772944
2023-09-14,06:24:44.000,257,10988382,13645,0,1694672683,13103.537858029995,79.8616376400023,53554.61663928
2023-09-14,06:24:45.000,257,10988338,13405,0,1694672684,13103.598484819995,79.85458851000294,53554.623626399996
2023-09-14,06:24:46.000,257,10988360,13565,0,1694672685,13103.6523753,79.80524460000015,53554.623626399996
2023-09-14,06:24:47.000,257,10988368,13245,0,1694672686,13103.638902679995,79.76999895000336,53554.59567792
2023-09-14,06:24:48.000,257,10988347,13485,0,1694672687,13103.6523753,79.72065504000057,53554.65157488001
2023-09-14,06:24:49.000,257,10988333,13285,0,1694672688,13103.760156259996,79.69950765000249,53554.71445896
2023-09-14,06:24:50.000,257,10988378,13925,0,1694672689,13103.75341995,79.68540939000377,53554.77035592001
2023-09-14,06:24:51.000,257,10988340,13485,0,1694672690,13103.719738399996,79.6501637399997,53554.73542032
2023-09-14,06:24:52.000,257,10988327,13445,0,1694672691,13103.76689256999,79.59377070000482,53554.79830440001
2023-09-14,06:24:53.000,257,10988333,13605,0,1694672692,13103.719738399996,79.57262330999947,53554.791317279996
2023-09-14,06:24:54.000,257,10988353,13325,0,1694672693,13103.679320539995,79.57967243999883,53554.74939456001
2023-09-14,06:24:55.000,257,10988346,13565,0,1694672694,13103.74668363999,79.52327940000396,53554.791317279996
2023-09-14,06:24:56.000,257,10988323,13445,0,1694672695,13103.820783049996,79.48803374999989,53554.9031112
2023-09-14,06:24:57.000,257,10988368,13605,0,1694672696,13103.77362888,79.43868984000437,53554.87516272
2023-09-14,06:24:58.000,257,10988341,13365,0,1694672697,13103.67258423,79.43164070999774,53554.81227864
2023-09-14,06:24:59.000,257,10988343,13285,0,1694672698,13103.68605684999,79.39639506000094,53554.81227864
2023-09-14,06:25:00.000,257,10988329,13405,0,1694672699,13103.64563898999,79.3681985400035,53554.84022712001
2023-09-14,06:25:01.000,257,10988335,13285,0,1694672700,13103.62543005999,79.35410028000479,53554.83324
2023-09-14,06:25:02.000,257,10988341,13245,0,1694672701,13103.49070386,79.35410028000479,53554.74240744
2023-09-14,06:25:03.000,257,10988338,13325,0,1694672702,13103.517649099995,79.33295288999943,53554.81926576001
2023-09-14,06:25:04.000,257,10988341,13565,0,1694672703,13103.52438540999,79.26951071999792,53554.85420136
2023-09-14,06:25:05.000,257,10988336,13285,0,1694672704,13103.457022309994,79.27655985000456,53554.87516272
2023-09-14,06:25:06.000,257,10988336,13565,0,1694672705,13103.396395519994,79.2554124599992,53554.826252880004
2023-09-14,06:25:07.000,257,10988328,13565,0,1694672706,13103.241460389989,79.22016681000241,53554.68651048
2023-09-14,06:25:08.000,257,10988286,13285,0,1694672707,13103.201042529989,79.22016681000241,53554.74240744
2023-09-14,06:25:09.000,257,10988310,13205,0,1694672708,13103.174097289993,79.14967551000154,53554.71445896
2023-09-14,06:25:10.000,257,10988342,13605,0,1694672709,13103.120206809988,79.13557725000283,53554.74240744
2023-09-14,06:25:11.000,257,10988371,13485,0,1694672710,13103.086525259998,79.11442986000475,53554.70747184
2023-09-14,06:25:12.000,257,10988320,13125,0,1694672711,13102.985480609997,79.08623334000004,53554.67253624001
2023-09-14,06:25:13.000,257,10988359,13245,0,1694672712,13102.891172269992,79.07213508000132,53554.609652160005
2023-09-14,06:25:14.000,257,10988374,13805,0,1694672713,13102.911381199992,78.9593490000043,53554.65157488001
2023-09-14,06:25:15.000,257,10988397,13445,0,1694672714,13102.817072860002,78.98049639000237,53554.59567792
2023-09-14,06:25:16.000,257,10988340,13445,0,1694672715,13102.769918689992,78.91705422000086,53554.55375520001
2023-09-14,06:25:17.000,257,10988339,13605,0,1694672716,13102.702555589996,78.89590683000279,53554.43497416001
2023-09-14,06:25:18.000,257,10988352,13445,0,1694672717,13102.689082969991,78.89590683000279,53554.441961280005
2023-09-14,06:25:19.000,257,10988375,13525,0,1694672718,13102.641928799996,78.80426814000384,53554.47689688
2023-09-14,06:25:20.000,257,10988394,13605,0,1694672719,13102.668874039991,78.78312074999849,53554.511832480006
2023-09-14,06:25:21.000,257,10988372,13285,0,1694672720,13102.601510939996,78.75492423000105,53554.46292264001
2023-09-14,06:25:22.000,257,10988337,13165,0,1694672721,13102.54762045999,78.74082597000233,53554.42099992
2023-09-14,06:25:23.000,257,10988353,13485,0,1694672722,13102.460048429995,78.75492423000105,53554.29523176001
2023-09-14,06:25:24.000,257,10988382,13445,0,1694672723,13102.460048429995,78.69148205999954,53554.30221888
2023-09-14,06:25:25.000,257,10988365,13725,0,1694672724,13102.41289426,78.66328554000211,53554.35112872
2023-09-14,06:25:26.000,257,10988356,13325,0,1694672725,13102.41289426,78.62803988999804,53554.26728328001
2023-09-14,06:25:27.000,257,10988342,13285,0,1694672726,13102.338794849995,78.64918728000339,53554.24632192001
2023-09-14,06:25:28.000,257,10988382,13365,0,1694672727,13102.35226747,78.61394162999932,53554.2043992
2023-09-14,06:25:29.000,257,10988360,13565,0,1694672728,13102.3724764,78.61394162999932,53554.19042496
2023-09-14,06:25:30.000,257,10988357,13325,0,1694672729,13102.338794849995,78.54345032999845,53554.21138632
2023-09-14,06:25:31.000,257,10988360,13405,0,1694672730,13102.278168059995,78.53640119999909,53554.176450720006
2023-09-14,06:25:32.000,257,10988340,13605,0,1694672731,13102.29164068,78.53640119999909,53554.09959240001
2023-09-14,06:25:33.000,257,10988359,13365,0,1694672732,13102.22427757999,78.5011555500023,53553.98081136001
2023-09-14,06:25:34.000,257,10988373,13005,0,1694672733,13102.177123409994,78.48000816000422,53553.9947856
2023-09-14,06:25:35.000,257,10988341,13725,0,1694672734,13102.24448650999,78.46590989999822,53554.057669680005
2023-09-14,06:25:36.000,257,10988344,13445,0,1694672735,13102.217541269994,78.4518116399995,53554.07863104001
2023-09-14,06:25:37.000,257,10988363,13205,0,1694672736,13102.197332339994,78.47295903000486,53554.07164392
2023-09-14,06:25:38.000,257,10988397,13405,0,1694672737,13102.136705549994,78.39541860000463,53553.938888640005
2023-09-14,06:25:39.000,257,10988374,13445,0,1694672738,13102.16365078999,78.40246773000399,53553.91094016001
2023-09-14,06:25:40.000,257,10988342,13325,0,1694672739,13102.156914479994,78.40951686000335,53553.938888640005
2023-09-14,06:25:41.000,257,10988354,13485,0,1694672740,13102.136705549994,78.38132033999864,53553.9249144
2023-09-14,06:25:42.000,257,10988347,13365,0,1694672741,13102.055869829994,78.38132033999864,53553.86203032001
2023-09-14,06:25:43.000,257,10988340,13365,0,1694672742,13102.069342449999,78.36722207999992,53553.86901744
2023-09-14,06:25:44.000,257,10988347,13645,0,1694672743,13102.022188279989,78.31082903999777,53553.820107600004
2023-09-14,06:25:45.000,257,10988330,13405,0,1694672744,13102.062606139989,78.32492730000376,53553.8550432
2023-09-14,06:25:46.000,257,10988363,13285,0,1694672745,13102.022188279989,78.2896816499997,53553.841068960006
2023-09-14,06:25:47.000,257,10988320,13605,0,1694672746,13101.968297799998,78.33197643000312,53553.75722352
2023-09-14,06:25:48.000,257,10988344,13445,0,1694672747,13101.907671009998,78.29673077999905,53553.70132656
2023-09-14,06:25:49.000,257,10988350,13325,0,1694672748,13101.887462079998,78.24033774000418,53553.68735232
2023-09-14,06:25:50.000,257,10988339,13765,0,1694672749,13101.894198389993,78.21919034999883,53553.66639096001
2023-09-14,06:25:51.000,257,10988368,13645,0,1694672750,13101.894198389993,78.19804296000075,53553.72927504
2023-09-14,06:25:52.000,257,10988321,13485,0,1694672751,13101.887462079998,78.19099383000139,53553.673378080006
2023-09-14,06:25:53.000,257,10988312,13205,0,1694672752,13101.853780529993,78.19804296000075,53553.64542960001
2023-09-14,06:25:54.000,257,10988357,13525,0,1694672753,13101.867253149998,78.12050253000052,53553.70831368
2023-09-14,06:25:55.000,257,10988325,13485,0,1694672754,13101.786417429998,78.12050253000052,53553.62446824001
2023-09-14,06:25:56.000,257,10988357,13405,0,1694672755,13101.779681120002,78.09230601000309,53553.603506880005
2023-09-14,06:25:57.000,257,10988317,13325,0,1694672756,13101.678636470002,78.05001122999965,53553.56158416
2023-09-14,06:25:58.000,257,10988324,13485,0,1694672757,13101.651691229992,78.03591297000094,53553.554597040005
2023-09-14,06:25:59.000,257,10988365,13605,0,1694672758,13101.651691229992,78.0077164500035,53553.5406228
2023-09-14,06:26:00.000,257,10988349,13405,0,1694672759,13101.611273369992,77.95132341000135,53553.53363568
2023-09-14,06:26:01.000,257,10988371,13285,0,1694672760,13101.577591820002,77.94427428000199,53553.49171296
2023-09-14,06:26:02.000,257,10988363,13445,0,1694672761,13101.510228719992,77.88083211000048,53553.44280312
2023-09-14,06:26:03.000,257,10988322,13685,0,1694672762,13101.388975139991,77.87378298000112,53553.40786752001
2023-09-14,06:26:04.000,257,10988387,13565,0,1694672763,13101.368766209991,77.8596847200024,53553.37991904001
2023-09-14,06:26:05.000,257,10988302,13245,0,1694672764,13101.33508466,77.84558646000369,53553.4008804
2023-09-14,06:26:06.000,257,10988348,13525,0,1694672765,13101.2946668,77.81034080999962,53553.386906160005
2023-09-14,06:26:07.000,257,10988349,13405,0,1694672766,13101.240776319995,77.78919342000154,53553.33100920001
2023-09-14,06:26:08.000,257,10988329,13405,0,1694672767,13101.17341322,77.77509516000282,53553.28908648001
2023-09-14,06:26:09.000,257,10988330,13245,0,1694672768,13101.11278643,77.73984950999875,53553.20524104
2023-09-14,06:26:10.000,257,10988350,13525,0,1694672769,13101.058895949995,77.77509516000282,53553.27511224
2023-09-14,06:26:11.000,257,10988307,13605,0,1694672770,13100.99153285,77.74689863999811,53553.219215280005
2023-09-14,06:26:12.000,257,10988343,13445,0,1694672771,13100.957851299994,77.71165299000131,53553.12838272
2023-09-14,06:26:13.000,257,10988344,13085,0,1694672772,13100.890488199999,77.71870212000067,53553.10742136
2023-09-14,06:26:14.000,257,10988343,13445,0,1694672773,13100.856806649994,77.66935820999788,53552.98864032
2023-09-14,06:26:15.000,257,10988367,13365,0,1694672774,13100.836597719994,77.66230907999852,53553.16331832001
2023-09-14,06:26:16.000,257,10988360,13445,0,1694672775,13100.782707239989,77.63411256000109,53553.07947288
2023-09-14,06:26:17.000,257,10988345,13405,0,1694672776,13100.742289379989,77.6482108199998,53553.0165888
2023-09-14,06:26:18.000,257,10988377,13325,0,1694672777,13100.661453659988,77.67640734000452,53552.92575624001
2023-09-14,06:26:19.000,257,10988367,13445,0,1694672778,13100.614299489993,77.6482108199998,53552.98864032
2023-09-14,06:26:20.000,257,10988356,13365,0,1694672779,13100.573881629993,77.62706343000173,53552.95370472001
2023-09-14,06:26:21.000,257,10988365,13605,0,1694672780,13100.479573290002,77.6482108199998,53552.813962320004
2023-09-14,06:26:22.000,257,10988349,13405,0,1694672781,13100.418946500002,77.63411256000109,53552.82793656001
2023-09-14,06:26:23.000,257,10988344,13485,0,1694672782,13100.405473879997,77.59886691000429,53552.77902672001
2023-09-14,06:26:24.000,257,10988343,13565,0,1694672783,13100.439155430002,77.59181777999765,53552.79998808
2023-09-14,06:26:25.000,257,10988353,13405,0,1694672784,13100.418946500002,77.62001430000237,53552.79998808
2023-09-14,06:26:26.000,257,10988329,13325,0,1694672785,13100.405473879997,77.59886691000429,53552.74409112
2023-09-14,06:26:27.000,257,10988355,13365,0,1694672786,13100.338110780001,77.61296517000301,53552.68819416001
2023-09-14,06:26:28.000,257,10988339,13285,0,1694672787,13100.304429229996,77.57771951999894,53552.65325856
2023-09-14,06:26:29.000,257,10988344,13445,0,1694672788,13100.338110780001,77.5847686499983,53552.66024568001
2023-09-14,06:26:30.000,257,10988375,13405,0,1694672789,13100.297692920001,77.5495230000015,53552.66024568001
2023-09-14,06:26:31.000,257,10988366,13445,0,1694672790,13100.297692920001,77.54247387000214,53552.6322972
2023-09-14,06:26:32.000,257,10988361,13285,0,1694672791,13100.270747679991,77.52837561000342,53552.62531008
2023-09-14,06:26:33.000,257,10988336,13645,0,1694672792,13100.230329819991,77.56362126000022,53552.58338736
2023-09-14,06:26:34.000,257,10988384,13525,0,1694672793,13100.243802439996,77.54247387000214,53552.56941312001
2023-09-14,06:26:35.000,257,10988366,13285,0,1694672794,13100.216857200001,77.5495230000015,53552.51351616
2023-09-14,06:26:36.000,257,10988338,13765,0,1694672795,13100.162966719996,77.53542474000278,53552.478580560004
2023-09-14,06:26:37.000,257,10988345,13205,0,1694672796,13100.10907623999,77.56362126000022,53552.40870936
2023-09-14,06:26:38.000,257,10988352,13525,0,1694672797,13100.102339929996,77.55657213000086,53552.36678664
2023-09-14,06:26:39.000,257,10988380,13605,0,1694672798,13100.12928516999,77.54247387000214,53552.39473512
2023-09-14,06:26:40.000,257,10988328,13325,0,1694672799,13100.122548859996,77.52837561000342,53552.387748
2023-09-14,06:26:41.000,257,10988330,13285,0,1694672800,13100.06865837999,77.52837561000342,53552.40870936
2023-09-14,06:26:42.000,257,10988367,13685,0,1694672801,13100.04844944999,77.52132648000406,53552.35281240001
2023-09-14,06:26:43.000,257,10988389,13285,0,1694672802,13099.94740479999,77.54247387000214,53552.29691544
2023-09-14,06:26:44.000,257,10988320,13365,0,1694672803,13099.960877419995,77.48608082999999,53552.3178768
2023-09-14,06:26:45.000,257,10988357,13925,0,1694672804,13099.92719586999,77.49312995999935,53552.27595408001
2023-09-14,06:26:46.000,257,10988298,13405,0,1694672805,13099.92719586999,77.50722821999807,53552.261979840005
2023-09-14,06:26:47.000,257,10988360,13565,0,1694672806,13099.89351432,77.48608082999999,53552.19210864
2023-09-14,06:26:48.000,257,10988349,13405,0,1694672807,13099.85309646,77.48608082999999,53552.15018592
2023-09-14,06:26:49.000,257,10988339,13645,0,1694672808,13099.83288753,77.42968778999784,53552.213070000005
2023-09-14,06:26:50.000,257,10988333,12925,0,1694672809,13099.78573335999,77.42968778999784,53552.17114728
2023-09-14,06:26:51.000,257,10988377,13245,0,1694672810,13099.718370259994,77.47198257000127,53552.12922456
2023-09-14,06:26:52.000,257,10988362,13245,0,1694672811,13099.651007159999,77.44378605000384,53552.17114728
2023-09-14,06:26:53.000,257,10988359,13285,0,1694672812,13099.576907749994,77.44378605000384,53552.05935336
2023-09-14,06:26:54.000,257,10988345,13365,0,1694672813,13099.543226199989,77.44378605000384,53552.05236624
2023-09-14,06:26:55.000,257,10988401,13485,0,1694672814,13099.543226199989,77.42968778999784,53552.0733276
2023-09-14,06:26:56.000,257,10988331,13645,0,1694672815,13099.523017269988,77.42968778999784,53552.045379120005
2023-09-14,06:26:57.000,257,10988350,13405,0,1694672816,13099.489335719998,77.4014912700004,53552.06634048001
2023-09-14,06:26:58.000,257,10988356,13325,0,1694672817,13099.415236309993,77.39444214000105,53551.94057232001
2023-09-14,06:26:59.000,257,10988366,13485,0,1694672818,13099.401763690003,77.38739301000169,53551.89166248
2023-09-14,06:27:00.000,257,10988371,13445,0,1694672819,13099.314191659993,77.39444214000105,53551.87070112001
2023-09-14,06:27:01.000,257,10988384,13245,0,1694672820,13099.287246419997,77.42968778999784,53551.85672688
2023-09-14,06:27:02.000,257,10988375,13445,0,1694672821,13099.186201769997,77.42263865999848,53551.828778400006
2023-09-14,06:27:03.000,257,10988330,13765,0,1694672822,13099.139047600002,77.4014912700004,53551.80082992001
2023-09-14,06:27:04.000,257,10988368,13405,0,1694672823,13099.112102359992,77.44378605000384,53551.76589432
2023-09-14,06:27:05.000,257,10988307,13405,0,1694672824,13099.085157119996,77.43673692000448,53551.758907200005
2023-09-14,06:27:06.000,257,10988339,13405,0,1694672825,13099.031266639991,77.38034388000233,53551.75192008001
2023-09-14,06:27:07.000,257,10988360,13405,0,1694672826,13098.943694609996,77.38034388000233,53551.63313904001
2023-09-14,06:27:08.000,257,10988349,13485,0,1694672827,13098.82917733999,77.38739301000169,53551.56326784001
2023-09-14,06:27:09.000,257,10988348,13365,0,1694672828,13098.802232099995,77.35214736000489,53551.60519056001
2023-09-14,06:27:10.000,257,10988334,13605,0,1694672829,13098.761814239995,77.35919649000425,53551.57724208
2023-09-14,06:27:11.000,257,10988319,13405,0,1694672830,13098.741605309995,77.31690171000082,53551.57025496
2023-09-14,06:27:12.000,257,10988337,13365,0,1694672831,13098.721396379995,77.30985258000146,53551.52833224
2023-09-14,06:27:13.000,257,10988307,13245,0,1694672832,13098.66750589999,77.30985258000146,53551.43749968001
2023-09-14,06:27:14.000,257,10988358,13725,0,1694672833,13098.66750589999,77.28870519000338,53551.44448680001
2023-09-14,06:27:15.000,257,10988354,13765,0,1694672834,13098.579933869994,77.3028034500021,53551.39557696001
2023-09-14,06:27:16.000,257,10988335,13485,0,1694672835,13098.56646124999,77.27460693000467,53551.38160272
2023-09-14,06:27:17.000,257,10988360,13405,0,1694672836,13098.539516009994,77.28165606000402,53551.304744400004
2023-09-14,06:27:18.000,257,10988330,13565,0,1694672837,13098.512570769999,77.27460693000467,53551.31871864001
2023-09-14,06:27:19.000,257,10988376,13325,0,1694672838,13098.519307079994,77.26755779999803,53551.29077016
2023-09-14,06:27:20.000,257,10988343,13165,0,1694672839,13098.519307079994,77.24641040999995,53551.33968
2023-09-14,06:27:21.000,257,10988345,13365,0,1694672840,13098.55298863,77.25345953999931,53551.31173152
2023-09-14,06:27:22.000,257,10988324,13445,0,1694672841,13098.48562552999,77.26755779999803,53551.22089896
2023-09-14,06:27:23.000,257,10988325,13365,0,1694672842,13098.431735049999,77.28165606000402,53551.17198912
2023-09-14,06:27:24.000,257,10988359,13605,0,1694672843,13098.424998739989,77.28870519000338,53551.12307928
2023-09-14,06:27:25.000,257,10988343,13485,0,1694672844,13098.438471359994,77.26755779999803,53551.13006640001
2023-09-14,06:27:26.000,257,10988322,13245,0,1694672845,13098.46541659999,77.26050866999867,53551.137053520004
2023-09-14,06:27:27.000,257,10988358,13525,0,1694672846,13098.424998739989,77.24641040999995,53551.01827248
2023-09-14,06:27:28.000,257,10988353,13165,0,1694672847,13098.431735049999,77.28870519000338,53551.0252596
2023-09-14,06:27:29.000,257,10988339,13485,0,1694672848,13098.431735049999,77.27460693000467,53551.08115656001
2023-09-14,06:27:30.000,257,10988306,13405,0,1694672849,13098.445207669989,77.31690171000082,53551.04622096
2023-09-14,06:27:31.000,257,10988311,13325,0,1694672850,13098.445207669989,77.30985258000146,53550.90647856
2023-09-14,06:27:32.000,257,10988325,13005,0,1694672851,13098.472152909999,77.28870519000338,53550.94141416001
2023-09-14,06:27:33.000,257,10988350,13485,0,1694672852,13098.472152909999,77.3380490999989,53550.84359448001
2023-09-14,06:27:34.000,257,10988329,13445,0,1694672853,13098.472152909999,77.36624562000361,53550.822633120006
2023-09-14,06:27:35.000,257,10988320,13685,0,1694672854,13098.512570769999,77.35214736000489,53550.82962024
2023-09-14,06:27:36.000,257,10988304,13565,0,1694672855,13098.559724939994,77.35214736000489,53550.92743992
2023-09-14,06:27:37.000,257,10988351,13325,0,1694672856,13098.61361542,77.34509822999826,53550.87853008
2023-09-14,06:27:38.000,257,10988352,13565,0,1694672857,13098.61361542,77.40854039999977,53550.83660736
2023-09-14,06:27:39.000,257,10988378,13525,0,1694672858,13098.63382435,77.40854039999977,53550.83660736
2023-09-14,06:27:40.000,257,10988344,13325,0,1694672859,13098.660769589995,77.40854039999977,53550.8505816
2023-09-14,06:27:41.000,257,10988300,13405,0,1694672860,13098.67424221,77.43673692000448,53550.78769752
2023-09-14,06:27:42.000,257,10988382,13325,0,1694672861,13098.64729696999,77.50722821999807,53550.84359448001
2023-09-14,06:27:43.000,257,10988364,13245,0,1694672862,13098.68771482999,77.5142773500047,53550.76673616001
2023-09-14,06:27:44.000,257,10988345,13405,0,1694672863,13098.76855054999,77.50722821999807,53550.87853008
2023-09-14,06:27:45.000,257,10988351,13685,0,1694672864,13098.81570472,77.54247387000214,53550.871542960005
2023-09-14,06:27:46.000,257,10988287,13325,0,1694672865,13098.80896840999,77.57067038999958,53550.85756872
2023-09-14,06:27:47.000,257,10988349,13525,0,1694672866,13098.802232099995,77.59886691000429,53550.822633120006
2023-09-14,06:27:48.000,257,10988332,13245,0,1694672867,13098.822441029995,77.61296517000301,53550.86455584001
2023-09-14,06:27:49.000,257,10988330,13365,0,1694672868,13098.86959519999,77.64116169000044,53550.871542960005
2023-09-14,06:27:50.000,257,10988347,13285,0,1694672869,13098.883067819996,77.60591604000365,53550.871542960005
2023-09-14,06:27:51.000,257,10988308,13525,0,1694672870,13098.95716723,77.64116169000044,53550.92743992
2023-09-14,06:27:52.000,257,10988313,13365,0,1694672871,13098.963903539996,77.6482108199998,53550.89250432001
2023-09-14,06:27:53.000,257,10988337,13365,0,1694672872,13099.038002950001,77.62706343000173,53550.94141416001
2023-09-14,06:27:54.000,257,10988380,13285,0,1694672873,13099.091893429992,77.66230907999852,53550.91346568001
2023-09-14,06:27:55.000,257,10988358,13285,0,1694672874,13099.118838670001,77.6482108199998,53550.87853008
2023-09-14,06:27:56.000,257,10988310,13485,0,1694672875,13099.125574979997,77.6482108199998,53550.94840128
2023-09-14,06:27:57.000,257,10988355,13525,0,1694672876,13099.165992839997,77.68345647000388,53550.86455584001
2023-09-14,06:27:58.000,257,10988341,13245,0,1694672877,13099.192938079992,77.68345647000388,53550.969362640004
2023-09-14,06:27:59.000,257,10988345,13325,0,1694672878,13099.293982729992,77.67640734000452,53551.01827248
2023-09-14,06:28:00.000,257,10988375,13325,0,1694672879,13099.354609519993,77.67640734000452,53551.07416944
2023-09-14,06:28:01.000,257,10988393,13565,0,1694672880,13099.421972620003,77.73280037999939,53551.10211792001
2023-09-14,06:28:02.000,257,10988341,13325,0,1694672881,13099.448917859998,77.75394777000474,53551.11609216
2023-09-14,06:28:03.000,257,10988349,13325,0,1694672882,13099.415236309993,77.74689863999811,53551.039233840005
2023-09-14,06:28:04.000,257,10988384,13405,0,1694672883,13099.421972620003,77.82443906999833,53551.0951308
2023-09-14,06:28:05.000,257,10988349,13525,0,1694672884,13099.509544649998,77.81738993999898,53551.14404064
2023-09-14,06:28:06.000,257,10988372,13565,0,1694672885,13099.536489889993,77.8314881999977,53551.22788608001
2023-09-14,06:28:07.000,257,10988311,13325,0,1694672886,13099.556698819993,77.8949303699992,53551.17897624001
2023-09-14,06:28:08.000,257,10988369,13285,0,1694672887,13099.617325609994,77.94427428000199,53551.14404064
2023-09-14,06:28:09.000,257,10988310,13565,0,1694672888,13099.691425019999,77.97951992999879,53551.17897624001
2023-09-14,06:28:10.000,257,10988333,13085,0,1694672889,13099.731842879999,77.95837254000071,53551.27679592001
2023-09-14,06:28:11.000,257,10988369,13165,0,1694672890,13099.738579189994,78.02886384000158,53551.21391184
2023-09-14,06:28:12.000,257,10988340,13325,0,1694672891,13099.799205979994,78.0429621000003,53551.34666712001
2023-09-14,06:28:13.000,257,10988321,13365,0,1694672892,13099.82615121999,78.05001122999965,53551.26980880001
2023-09-14,06:28:14.000,257,10988338,13525,0,1694672893,13099.84636014999,78.07820775000437,53551.31871864001
2023-09-14,06:28:15.000,257,10988346,13765,0,1694672894,13099.95414111,78.1064042700018,53551.39557696001
2023-09-14,06:28:16.000,257,10988391,13485,0,1694672895,13100.07539469,78.09935514000244,53551.48640952001
2023-09-14,06:28:17.000,257,10988333,13485,0,1694672896,13100.102339929996,78.1416499199986,53551.46544816001
2023-09-14,06:28:18.000,257,10988357,13565,0,1694672897,13100.149494099991,78.1416499199986,53551.45147392
2023-09-14,06:28:19.000,257,10988319,13325,0,1694672898,13100.203384579996,78.16984644000331,53551.51435800001
2023-09-14,06:28:20.000,257,10988334,13405,0,1694672899,13100.264011369996,78.23328861000482,53551.55628072
2023-09-14,06:28:21.000,257,10988343,13285,0,1694672900,13100.311165539992,78.23328861000482,53551.591216320005
2023-09-14,06:28:22.000,257,10988368,13165,0,1694672901,13100.358319710002,78.22623947999818,53551.61217768001
2023-09-14,06:28:23.000,257,10988334,13445,0,1694672902,13100.466100669997,78.21214121999947,53551.640126160004
2023-09-14,06:28:24.000,257,10988290,13405,0,1694672903,13100.553672699993,78.24738687000354,53551.75192008001
2023-09-14,06:28:25.000,257,10988352,13285,0,1694672904,13100.614299489993,78.28263252000033,53551.75192008001
2023-09-14,06:28:26.000,257,10988329,13405,0,1694672905,13100.681662589988,78.27558339000097,53551.78685568
2023-09-14,06:28:27.000,257,10988335,13445,0,1694672906,13100.701871519988,78.29673077999905,53551.77288144001
2023-09-14,06:28:28.000,257,10988322,13245,0,1694672907,13100.701871519988,78.33902556000248,53551.75192008001
2023-09-14,06:28:29.000,257,10988314,13405,0,1694672908,13100.802916169989,78.33197643000312,53551.83576552
2023-09-14,06:28:30.000,257,10988378,13365,0,1694672909,13100.910697129999,78.33197643000312,53551.94057232001
2023-09-14,06:28:31.000,257,10988330,13285,0,1694672910,13101.00500546999,78.33197643000312,53551.9335852
2023-09-14,06:28:32.000,257,10988346,13485,0,1694672911,13101.038687019995,78.33902556000248,53551.91961096001
2023-09-14,06:28:33.000,257,10988293,13125,0,1694672912,13101.17341322,78.388369469998,53551.926598080005
2023-09-14,06:28:34.000,257,10988325,13765,0,1694672913,13101.260985249995,78.37427120999928,53552.0034564
2023-09-14,06:28:35.000,257,10988340,13165,0,1694672914,13101.32834834999,78.40951686000335,53551.996469280006
2023-09-14,06:28:36.000,257,10988334,13405,0,1694672915,13101.409184069991,78.4518116399995,53552.08031472
2023-09-14,06:28:37.000,257,10988346,13525,0,1694672916,13101.496756100001,78.49410642000294,53552.0034564
2023-09-14,06:28:38.000,257,10988349,13365,0,1694672917,13101.557382890001,78.48705729000358,53552.045379120005
2023-09-14,06:28:39.000,257,10988326,13245,0,1694672918,13101.725790639997,78.54345032999845,53552.19210864
2023-09-14,06:28:40.000,257,10988309,13405,0,1694672919,13101.820098980003,78.54345032999845,53552.27595408001
2023-09-14,06:28:41.000,257,10988387,13125,0,1694672920,13101.954825179993,78.5998433700006,53552.28992832
2023-09-14,06:28:42.000,257,10988372,13445,0,1694672921,13102.015451969994,78.64918728000339,53552.29691544
2023-09-14,06:28:43.000,257,10988348,13325,0,1694672922,13102.055869829994,78.62803988999804,53552.28992832
2023-09-14,06:28:44.000,257,10988409,13365,0,1694672923,13102.156914479994,78.65623641000275,53552.34582528
2023-09-14,06:28:45.000,257,10988347,13365,0,1694672924,13102.28490436999,78.70558031999826,53552.43665784
2023-09-14,06:28:46.000,257,10988355,13485,0,1694672925,13102.359003779995,78.74082597000233,53552.380760880005
2023-09-14,06:28:47.000,257,10988352,13165,0,1694672926,13102.379212709995,78.74787510000169,53552.51351616
2023-09-14,06:28:48.000,257,10988372,13485,0,1694672927,13102.42636687999,78.78312074999849,53552.53447752
2023-09-14,06:28:49.000,257,10988351,13325,0,1694672928,13102.567829389991,78.79016987999785,53552.6322972
2023-09-14,06:28:50.000,257,10988307,13245,0,1694672929,13102.608247249991,78.77607161999913,53552.7021684
2023-09-14,06:28:51.000,257,10988376,13445,0,1694672930,13102.702555589996,78.79721901000448,53552.69518128
2023-09-14,06:28:52.000,257,10988365,13245,0,1694672931,13102.790127619992,78.8113172700032,53552.78601384001
2023-09-14,06:28:53.000,257,10988327,13685,0,1694672932,13102.884435959997,78.80426814000384,53552.765052480005
2023-09-14,06:28:54.000,257,10988386,13285,0,1694672933,13102.958535370002,78.83246466000128,53552.86287216
2023-09-14,06:28:55.000,257,10988355,13485,0,1694672934,13103.106734189998,78.79721901000448,53553.002614560006
2023-09-14,06:28:56.000,257,10988340,13325,0,1694672935,13103.207778839998,78.82541553000192,53553.04453728001
2023-09-14,06:28:57.000,257,10988354,13565,0,1694672936,13103.295350869994,78.83246466000128,53553.06549864
2023-09-14,06:28:58.000,257,10988348,13565,0,1694672937,13103.369450279999,78.84656292,53553.06549864
2023-09-14,06:28:59.000,257,10988395,13485,0,1694672938,13103.46375861999,78.78312074999849,53553.12139560001
2023-09-14,06:29:00.000,257,10988325,13805,0,1694672939,13103.53112172,78.79016987999785,53553.14235696001
2023-09-14,06:29:01.000,257,10988324,13485,0,1694672940,13103.61195744,78.78312074999849,53553.18427968
2023-09-14,06:29:02.000,257,10988341,13325,0,1694672941,13103.60522112999,78.75492423000105,53553.21222816001
2023-09-14,06:29:03.000,257,10988398,13205,0,1694672942,13103.73321102,78.74787510000169,53553.24017664001
2023-09-14,06:29:04.000,257,10988392,13485,0,1694672943,13103.807310429991,78.72672771000362,53553.33100920001
2023-09-14,06:29:05.000,257,10988355,13365,0,1694672944,13103.921827699996,78.67738380000083,53553.3659448
2023-09-14,06:29:06.000,257,10988361,13445,0,1694672945,13103.995927110002,78.67738380000083,53553.51267432
2023-09-14,06:29:07.000,257,10988348,13405,0,1694672946,13104.056553900002,78.67033467000147,53553.4707516
2023-09-14,06:29:08.000,257,10988317,13285,0,1694672947,13104.049817589992,78.66328554000211,53553.5406228
2023-09-14,06:29:09.000,257,10988323,13285,0,1694672948,13104.157598550002,78.68443293000018,53553.52664856001
2023-09-14,06:29:10.000,257,10988341,13565,0,1694672949,13104.191280099993,78.67738380000083,53553.63844248
2023-09-14,06:29:11.000,257,10988392,13405,0,1694672950,13104.305797369998,78.63508902000467,53553.72927504
2023-09-14,06:29:12.000,257,10988358,13445,0,1694672951,13104.319269989988,78.62099075999868,53553.785171999996
2023-09-14,06:29:13.000,257,10988338,13725,0,1694672952,13104.400105709989,78.5998433700006,53553.72927504
2023-09-14,06:29:14.000,257,10988365,13325,0,1694672953,13104.494414049994,78.57869598000252,53553.8550432
2023-09-14,06:29:15.000,257,10988333,13165,0,1694672954,13104.555040839994,78.5645977200038,53553.83408184001
2023-09-14,06:29:16.000,257,10988352,13285,0,1694672955,13104.62240393999,78.5645977200038,53553.86901744
2023-09-14,06:29:17.000,257,10988337,13125,0,1694672956,13104.66282179999,78.5645977200038,53553.91094016001
2023-09-14,06:29:18.000,257,10988355,13245,0,1694672957,13104.696503349995,78.50820468000165,53553.889978800005
2023-09-14,06:29:19.000,257,10988321,13405,0,1694672958,13104.79081169,78.53640119999909,53554.00177272001
2023-09-14,06:29:20.000,257,10988326,13685,0,1694672959,13104.878383719995,78.48705729000358,53554.08561816
2023-09-14,06:29:21.000,257,10988358,13605,0,1694672960,13104.86491109999,78.50820468000165,53554.04369544
2023-09-14,06:29:22.000,257,10988399,13525,0,1694672961,13104.97269206,78.4518116399995,53554.14151512
2023-09-14,06:29:23.000,257,10988336,13725,0,1694672962,13104.939010509996,78.48000816000422,53554.09260528
2023-09-14,06:29:24.000,257,10988399,13565,0,1694672963,13105.026582539991,78.38132033999864,53554.134528
2023-09-14,06:29:25.000,257,10988296,13445,0,1694672964,13105.080473019996,78.42361512000207,53554.18343784
2023-09-14,06:29:26.000,257,10988330,13365,0,1694672965,13105.093945640001,78.36722207999992,53554.274270400005
2023-09-14,06:29:27.000,257,10988335,13405,0,1694672966,13105.080473019996,78.37427120999928,53554.25330904
2023-09-14,06:29:28.000,257,10988338,13165,0,1694672967,13105.147836119992,78.31082903999777,53554.274270400005
2023-09-14,06:29:29.000,257,10988356,13245,0,1694672968,13105.221935529997,78.31082903999777,53554.35112872
2023-09-14,06:29:30.000,257,10988386,13405,0,1694672969,13105.235408150002,78.26148513000226,53554.344141600006
2023-09-14,06:29:31.000,257,10988346,13525,0,1694672970,13105.235408150002,78.24033774000418,53554.33016736
2023-09-14,06:29:32.000,257,10988384,13445,0,1694672971,13105.275826010002,78.19099383000139,53554.393051440005
2023-09-14,06:29:33.000,257,10988322,13645,0,1694672972,13105.255617080002,78.16279731000395,53554.33715448001
2023-09-14,06:29:34.000,257,10988321,13405,0,1694672973,13105.289298629992,78.1557481800046,53554.40702568
2023-09-14,06:29:35.000,257,10988388,13445,0,1694672974,13105.376870660002,78.07820775000437,53554.47689688
2023-09-14,06:29:36.000,257,10988321,13245,0,1694672975,13105.370134349992,78.02181471000222,53554.54676808
2023-09-14,06:29:37.000,257,10988362,13445,0,1694672976,13105.410552209993,78.0077164500035,53554.46292264001
2023-09-14,06:29:38.000,257,10988324,13765,0,1694672977,13105.403815899997,78.01476558000286,53554.393051440005
2023-09-14,06:29:39.000,257,10988393,13525,0,1694672978,13105.457706380002,77.96542167000007,53554.40702568
2023-09-14,06:29:40.000,257,10988332,13565,0,1694672979,13105.437497450002,77.90902862999792,53554.52580672
2023-09-14,06:29:41.000,257,10988357,13725,0,1694672980,13105.376870660002,77.85263559000305,53554.52580672
2023-09-14,06:29:42.000,257,10988354,13765,0,1694672981,13105.336452800002,77.76804603000346,53554.49785824
2023-09-14,06:29:43.000,257,10988327,13285,0,1694672982,13105.309507559992,77.73280037999939,53554.50484536001
2023-09-14,06:29:44.000,257,10988397,13565,0,1694672983,13105.383606969997,77.71165299000131,53554.623626399996
2023-09-14,06:29:45.000,257,10988344,13525,0,1694672984,13105.336452800002,77.66230907999852,53554.60266504001
2023-09-14,06:29:46.000,257,10988368,13405,0,1694672985,13105.322980179997,77.63411256000109,53554.63760064
2023-09-14,06:29:47.000,257,10988343,13205,0,1694672986,13105.248880769992,77.59181777999765,53554.5886908
2023-09-14,06:29:48.000,257,10988368,13805,0,1694672987,13105.201726599997,77.52132648000406,53554.658562000004
2023-09-14,06:29:49.000,257,10988359,13285,0,1694672988,13105.194990290001,77.49312995999935,53554.679523360006
2023-09-14,06:29:50.000,257,10988370,13205,0,1694672989,13105.215199220002,77.43673692000448,53554.67253624001
2023-09-14,06:29:51.000,257,10988311,13605,0,1694672990,13105.194990290001,77.4508351800032,53554.63061352001
2023-09-14,06:29:52.000,257,10988357,13405,0,1694672991,13105.154572430001,77.40854039999977,53554.67253624001
2023-09-14,06:29:53.000,257,10988318,13405,0,1694672992,13105.161308739996,77.36624562000361,53554.63760064
2023-09-14,06:29:54.000,257,10988352,13445,0,1694672993,13105.141099809996,77.31690171000082,53554.70048472001
2023-09-14,06:29:55.000,257,10988359,13605,0,1694672994,13105.107418259991,77.25345953999931,53554.609652160005
2023-09-14,06:29:56.000,257,10988322,13365,0,1694672995,13105.046791469991,77.22526302000188,53554.61663928
2023-09-14,06:29:57.000,257,10988308,13325,0,1694672996,13104.999637299996,77.19706650000444,53554.54676808
2023-09-14,06:29:58.000,257,10988350,13485,0,1694672997,13104.939010509996,77.14067346000229,53554.54676808
2023-09-14,06:29:59.000,257,10988314,13405,0,1694672998,13105.03331885,77.09837867999886,53554.63760064
2023-09-14,06:30:00.000,257,10988337,13605,0,1694672999,13104.98616467999,77.04198564000399,53554.61663928
2023-09-14,06:30:01.000,257,10988316,13645,0,1694673000,13104.979428369996,77.00673998999991,53554.59567792
2023-09-14,06:30:02.000,257,10988338,13365,0,1694673001,13104.90532895999,76.97149434000312,53554.57471656
2023-09-14,06:30:03.000,257,10988332,13525,0,1694673002,13104.82449323999,76.9573960800044,53554.52580672
2023-09-14,06:30:04.000,257,10988358,13565,0,1694673003,13104.84470216999,76.89395391000289,53554.52580672
2023-09-14,06:30:05.000,257,10988321,13565,0,1694673004,13104.81102062,76.88690478000353,53554.441961280005
2023-09-14,06:30:06.000,257,10988357,13405,0,1694673005,13104.78407537999,76.82346261000203,53554.46292264001
2023-09-14,06:30:07.000,257,10988331,13245,0,1694673006,13104.757130139995,76.83756087000074,53554.42798704
2023-09-14,06:30:08.000,257,10988332,13405,0,1694673007,13104.76386644999,76.75297131000116,53554.50484536001
2023-09-14,06:30:09.000,257,10988331,13445,0,1694673008,13104.75039383,76.71772566000436,53554.40702568
2023-09-14,06:30:10.000,257,10988338,13285,0,1694673009,13104.75039383,76.70362739999837,53554.4489484
2023-09-14,06:30:11.000,257,10988327,13525,0,1694673010,13104.70997597,76.66838175000157,53554.42798704
2023-09-14,06:30:12.000,257,10988344,13485,0,1694673011,13104.76386644999,76.66133262000221,53554.40003856
2023-09-14,06:30:13.000,257,10988368,13565,0,1694673012,13104.64934918,76.62608696999814,53554.30221888
2023-09-14,06:30:14.000,257,10988367,13405,0,1694673013,13104.66282179999,76.54149740999856,53554.29523176001
2023-09-14,06:30:15.000,257,10988326,13445,0,1694673014,13104.696503349995,76.5344482799992,53554.309206
2023-09-14,06:30:16.000,257,10988336,13325,0,1694673015,13104.696503349995,76.51330089000112,53554.37209008
2023-09-14,06:30:17.000,257,10988363,13845,0,1694673016,13104.70323965999,76.44985871999961,53554.35811584
2023-09-14,06:30:18.000,257,10988340,13285,0,1694673017,13104.64934918,76.41461307000282,53554.2393348
2023-09-14,06:30:19.000,257,10988361,13485,0,1694673018,13104.676294419995,76.3864165499981,53554.2393348
2023-09-14,06:30:20.000,257,10988324,13445,0,1694673019,13104.676294419995,76.35822003000067,53554.176450720006
2023-09-14,06:30:21.000,257,10988335,13285,0,1694673020,13104.66282179999,76.33707264000259,53554.19741208001
2023-09-14,06:30:22.000,257,10988351,13245,0,1694673021,13104.615667629994,76.27363047000108,53554.134528
2023-09-14,06:30:23.000,257,10988384,13405,0,1694673022,13104.66955811,76.27363047000108,53554.134528
2023-09-14,06:30:24.000,257,10988320,13645,0,1694673023,13104.736921209995,76.24543395000364,53554.18343784
2023-09-14,06:30:25.000,257,10988330,13405,0,1694673024,13104.696503349995,76.21723742999893,53554.120553759996
2023-09-14,06:30:26.000,257,10988365,13245,0,1694673025,13104.72344858999,76.19609004000085,53554.11356664
2023-09-14,06:30:27.000,257,10988350,13085,0,1694673026,13104.64934918,76.17494265000278,53554.02972120001
2023-09-14,06:30:28.000,257,10988307,13085,0,1694673027,13104.656085489994,76.11150048000127,53554.02273408
2023-09-14,06:30:29.000,257,10988352,13205,0,1694673028,13104.696503349995,76.09740222000255,53554.02273408
2023-09-14,06:30:30.000,257,10988321,13205,0,1694673029,13104.68976704,76.06215656999848,53553.98081136001
2023-09-14,06:30:31.000,257,10988340,13605,0,1694673030,13104.777339069995,76.03396005000104,53554.05068256001
2023-09-14,06:30:32.000,257,10988318,13445,0,1694673031,13104.79081169,75.99166527000489,53554.03670832
2023-09-14,06:30:33.000,257,10988326,13485,0,1694673032,13104.78407537999,75.98461613999825,53553.97382424
2023-09-14,06:30:34.000,257,10988362,13645,0,1694673033,13104.858174789995,75.92117397000402,53553.9947856
2023-09-14,06:30:35.000,257,10988365,13445,0,1694673034,13104.82449323999,75.91412484000466,53553.952862879996
2023-09-14,06:30:36.000,257,10988365,13245,0,1694673035,13104.85143848,75.83658441000443,53553.91094016001
2023-09-14,06:30:37.000,257,10988314,13405,0,1694673036,13104.83122955,75.85773180000251,53553.84805608
2023-09-14,06:30:38.000,257,10988358,13765,0,1694673037,13104.85143848,75.81543701999908,53553.841068960006
2023-09-14,06:30:39.000,257,10988364,13525,0,1694673038,13104.898592649995,75.78724050000164,53553.9249144
2023-09-14,06:30:40.000,257,10988339,13285,0,1694673039,13104.91206527,75.70970007000142,53553.8550432
2023-09-14,06:30:41.000,257,10988331,13445,0,1694673040,13104.94574681999,75.68855268000334,53553.83408184001
2023-09-14,06:30:42.000,257,10988347,13445,0,1694673041,13104.96595574999,75.62511051000183,53553.771197760005
2023-09-14,06:30:43.000,257,10988360,13445,0,1694673042,13104.92553788999,75.62511051000183,53553.69433944001
2023-09-14,06:30:44.000,257,10988345,13365,0,1694673043,13104.979428369996,75.56871746999968,53553.74324928001
2023-09-14,06:30:45.000,257,10988365,13245,0,1694673044,13105.03331885,75.56871746999968,53553.722287920005
2023-09-14,06:30:46.000,257,10988335,13165,0,1694673045,13105.01310992,75.47002965000138,53553.7502364
2023-09-14,06:30:47.000,257,10988350,13165,0,1694673046,13105.026582539991,75.45593139000266,53553.72927504
2023-09-14,06:30:48.000,257,10988319,13405,0,1694673047,13105.046791469991,75.39248922000115,53553.65940384
2023-09-14,06:30:49.000,257,10988345,13445,0,1694673048,13105.040055159996,75.39953835000051,53553.68735232
2023-09-14,06:30:50.000,257,10988371,13605,0,1694673049,13105.093945640001,75.35019443999772,53553.70831368
2023-09-14,06:30:51.000,257,10988367,13245,0,1694673050,13105.073736710001,75.29380140000285,53553.70831368
2023-09-14,06:30:52.000,257,10988343,13285,0,1694673051,13105.093945640001,75.28675227000349,53553.64542960001
2023-09-14,06:30:53.000,257,10988384,13605,0,1694673052,13105.05352778,75.2374083600007,53553.603506880005
2023-09-14,06:30:54.000,257,10988394,13605,0,1694673053,13105.01310992,75.22331010000198,53553.5406228
2023-09-14,06:30:55.000,257,10988315,13245,0,1694673054,13105.087209329991,75.19511358000454,53553.51267432
2023-09-14,06:30:56.000,257,10988362,13445,0,1694673055,13105.161308739996,75.14576967000176,53553.59651976001
2023-09-14,06:30:57.000,257,10988345,13405,0,1694673056,13105.147836119992,75.1387205400024,53553.57555840001
2023-09-14,06:30:58.000,257,10988355,13165,0,1694673057,13105.208462909992,75.10347488999832,53553.58953264
2023-09-14,06:30:59.000,257,10988357,13445,0,1694673058,13105.100681949996,75.06118011000217,53553.435816000005
2023-09-14,06:31:00.000,257,10988383,13405,0,1694673059,13105.154572430001,75.04003272000409,53553.42184176
2023-09-14,06:31:01.000,257,10988312,13285,0,1694673060,13105.235408150002,74.99773794000066,53553.47773872001
2023-09-14,06:31:02.000,257,10988317,13565,0,1694673061,13105.221935529997,74.9906888100013,53553.386906160005
2023-09-14,06:31:03.000,257,10988342,13285,0,1694673062,13105.215199220002,74.91314838000108,53553.4008804
2023-09-14,06:31:04.000,257,10988352,13605,0,1694673063,13105.269089699992,74.892000990003,53553.42882888001
2023-09-14,06:31:05.000,257,10988331,13805,0,1694673064,13105.262353389997,74.89905012000236,53553.4008804
2023-09-14,06:31:06.000,257,10988386,13365,0,1694673065,13105.309507559992,74.82855882000149,53553.3659448
2023-09-14,06:31:07.000,257,10988361,13525,0,1694673066,13105.248880769992,74.7933131700047,53553.35197056
2023-09-14,06:31:08.000,257,10988355,13405,0,1694673067,13105.255617080002,74.75806752000062,53553.28908648001
2023-09-14,06:31:09.000,257,10988327,13325,0,1694673068,13105.269089699992,74.75101839000126,53553.24017664001
2023-09-14,06:31:10.000,257,10988336,13525,0,1694673069,13105.302771249997,74.69462534999911,53553.28908648001
2023-09-14,06:31:11.000,257,10988333,13605,0,1694673070,13105.349925419992,74.66642883000168,53553.317034960004
2023-09-14,06:31:12.000,257,10988358,13565,0,1694673071,13105.322980179997,74.65937970000232,53553.219215280005
2023-09-14,06:31:13.000,257,10988373,13165,0,1694673072,13105.316243870002,74.61708491999889,53553.20524104
2023-09-14,06:31:14.000,257,10988369,13405,0,1694673073,13105.383606969997,74.56774101000337,53553.219215280005
2023-09-14,06:31:15.000,257,10988348,13565,0,1694673074,13105.370134349992,74.53954448999866,53553.170305440006
2023-09-14,06:31:16.000,257,10988364,13285,0,1694673075,13105.417288520002,74.53954448999866,53553.16331832001
2023-09-14,06:31:17.000,257,10988309,13565,0,1694673076,13105.437497450002,74.5324953599993,53553.14235696001
2023-09-14,06:31:18.000,257,10988368,13485,0,1694673077,13105.424024829998,74.51839710000058,53553.07947288
2023-09-14,06:31:19.000,257,10988392,13565,0,1694673078,13105.390343279993,74.51839710000058,53553.03755016
2023-09-14,06:31:20.000,257,10988303,13565,0,1694673079,13105.504860549998,74.4690531899978,53553.13536984
2023-09-14,06:31:21.000,257,10988320,13445,0,1694673080,13105.491387929993,74.4972497100025,53553.06549864
2023-09-14,06:31:22.000,257,10988374,13245,0,1694673081,13105.477915310003,74.47610232000443,53553.06549864
2023-09-14,06:31:23.000,257,10988365,13525,0,1694673082,13105.390343279993,74.4972497100025,53553.002614560006
2023-09-14,06:31:24.000,257,10988374,13445,0,1694673083,13105.390343279993,74.4690531899978,53552.95370472001
2023-09-14,06:31:25.000,257,10988342,13845,0,1694673084,13105.417288520002,74.44085667000036,53552.932743360005
2023-09-14,06:31:26.000,257,10988332,13445,0,1694673085,13105.417288520002,74.45495492999908,53552.911782
2023-09-14,06:31:27.000,257,10988307,13405,0,1694673086,13105.383606969997,74.42675841000164,53552.89780776
2023-09-14,06:31:28.000,257,10988332,13325,0,1694673087,13105.403815899997,74.39151276000484,53552.8419108
2023-09-14,06:31:29.000,257,10988325,13285,0,1694673088,13105.457706380002,74.40561102000356,53552.84889792
2023-09-14,06:31:30.000,257,10988308,13765,0,1694673089,13105.444233759998,74.37036536999949,53552.79998808
2023-09-14,06:31:31.000,257,10988353,13765,0,1694673090,13105.403815899997,74.34921798000141,53552.7720396
2023-09-14,06:31:32.000,257,10988336,13685,0,1694673091,13105.450970069993,74.34921798000141,53552.77902672001
2023-09-14,06:31:33.000,257,10988369,13405,0,1694673092,13105.397079590002,74.34216885000205,53552.68819416001
2023-09-14,06:31:34.000,257,10988384,13525,0,1694673093,13105.417288520002,74.34216885000205,53552.7021684
2023-09-14,06:31:35.000,257,10988381,13485,0,1694673094,13105.424024829998,74.2857758099999,53552.66024568001
2023-09-14,06:31:36.000,257,10988298,13685,0,1694673095,13105.477915310003,74.27872668000055,53552.72312976
2023-09-14,06:31:37.000,257,10988313,13565,0,1694673096,13105.417288520002,74.27167755000119,53552.667232800006
2023-09-14,06:31:38.000,257,10988362,13725,0,1694673097,13105.484651619998,74.25053016000311,53552.63928432001
2023-09-14,06:31:39.000,257,10988380,13485,0,1694673098,13105.417288520002,74.23643190000439,53552.56941312001
2023-09-14,06:31:40.000,257,10988358,13325,0,1694673099,13105.444233759998,74.24348103000375,53552.55543888
2023-09-14,06:31:41.000,257,10988341,13405,0,1694673100,13105.477915310003,74.22938276999776,53552.60434872
2023-09-14,06:31:42.000,257,10988313,13605,0,1694673101,13105.464442689998,74.21528450999904,53552.49255480001
2023-09-14,06:31:43.000,257,10988334,13325,0,1694673102,13105.444233759998,74.22938276999776,53552.48556768
2023-09-14,06:31:44.000,257,10988333,13245,0,1694673103,13105.518333169988,74.19413712000096,53552.53447752
2023-09-14,06:31:45.000,257,10988313,13405,0,1694673104,13105.498124239988,74.1870879900016,53552.51351616
2023-09-14,06:31:46.000,257,10988345,13405,0,1694673105,13105.511596859993,74.18003886000224,53552.50652904
2023-09-14,06:31:47.000,257,10988375,13525,0,1694673106,13105.430761139993,74.20118625000032,53552.41569648
2023-09-14,06:31:48.000,257,10988355,13605,0,1694673107,13105.430761139993,74.15889147000416,53552.380760880005
2023-09-14,06:31:49.000,257,10988344,13445,0,1694673108,13105.444233759998,74.13069494999945,53552.36678664
2023-09-14,06:31:50.000,257,10988357,13605,0,1694673109,13105.403815899997,74.14479320999817,53552.37377376001
2023-09-14,06:31:51.000,257,10988334,13365,0,1694673110,13105.390343279993,74.1518423400048,53552.32486392001
2023-09-14,06:31:52.000,257,10988380,13525,0,1694673111,13105.329716489992,74.13069494999945,53552.26896696
2023-09-14,06:31:53.000,257,10988311,13205,0,1694673112,13105.289298629992,74.13069494999945,53552.28294120001
2023-09-14,06:31:54.000,257,10988374,13285,0,1694673113,13105.329716489992,74.12364582000009,53552.26896696
2023-09-14,06:31:55.000,257,10988351,13125,0,1694673114,13105.255617080002,74.07430191000458,53552.19909576
2023-09-14,06:31:56.000,257,10988316,13645,0,1694673115,13105.235408150002,74.0884001700033,53552.24101848
2023-09-14,06:31:57.000,257,10988283,13285,0,1694673116,13105.147836119992,74.06725277999794,53552.13621168001
2023-09-14,06:31:58.000,257,10988323,13245,0,1694673117,13105.120890879996,74.05315451999923,53552.08031472
2023-09-14,06:31:59.000,257,10988320,13405,0,1694673118,13105.093945640001,73.98971234999772,53552.0733276
2023-09-14,06:32:00.000,257,10988383,13365,0,1694673119,13105.120890879996,74.00381061000371,53552.0733276
2023-09-14,06:32:01.000,257,10988339,13685,0,1694673120,13105.019846229996,73.96151583000028,53552.0034564
2023-09-14,06:32:02.000,257,10988330,13605,0,1694673121,13104.96595574999,73.91922105000413,53551.94755944001
2023-09-14,06:32:03.000,257,10988318,13365,0,1694673122,13104.87164741,73.86987714000134,53551.82179128001
2023-09-14,06:32:04.000,257,10988307,13205,0,1694673123,13104.898592649995,73.85577888000262,53551.82179128001
2023-09-14,06:32:05.000,257,10988347,13325,0,1694673124,13104.898592649995,73.79938584000047,53551.828778400006
2023-09-14,06:32:06.000,257,10988334,13165,0,1694673125,13104.82449323999,73.77118932000303,53551.758907200005
2023-09-14,06:32:07.000,257,10988347,13445,0,1694673126,13104.837965859995,73.70774715000152,53551.77288144001
2023-09-14,06:32:08.000,257,10988370,13165,0,1694673127,13104.77060276,73.6936488900028,53551.77288144001
2023-09-14,06:32:09.000,257,10988341,13605,0,1694673128,13104.75039383,73.67955063000409,53551.67506176
2023-09-14,06:32:10.000,257,10988293,13565,0,1694673129,13104.757130139995,73.63725585000066,53551.71698448
2023-09-14,06:32:11.000,257,10988332,13565,0,1694673130,13104.72344858999,73.61610846000258,53551.53531936001
2023-09-14,06:32:12.000,257,10988316,13445,0,1694673131,13104.66282179999,73.58791193999787,53551.55628072
2023-09-14,06:32:13.000,257,10988353,13445,0,1694673132,13104.62914025,73.60201020000386,53551.46544816001
2023-09-14,06:32:14.000,257,10988311,13645,0,1694673133,13104.56177714999,73.60905933000322,53551.50038376
2023-09-14,06:32:15.000,257,10988332,13205,0,1694673134,13104.595458699994,73.57381367999915,53551.43749968001
2023-09-14,06:32:16.000,257,10988371,13605,0,1694673135,13104.568513459999,73.55266629000107,53551.423525440005
2023-09-14,06:32:17.000,257,10988314,13445,0,1694673136,13104.528095599999,73.531518900003,53551.33968
2023-09-14,06:32:18.000,257,10988380,13285,0,1694673137,13104.467468809999,73.52446977000363,53551.325705760006
2023-09-14,06:32:19.000,257,10988341,13085,0,1694673138,13104.433787259994,73.48922411999956,53551.24186032
2023-09-14,06:32:20.000,257,10988347,13405,0,1694673139,13104.352951539993,73.48922411999956,53551.22788608001
2023-09-14,06:32:21.000,257,10988357,13445,0,1694673140,13104.379896779988,73.47512586000084,53551.22089896
2023-09-14,06:32:22.000,257,10988366,13445,0,1694673141,13104.285588439998,73.44692934000341,53551.0951308
2023-09-14,06:32:23.000,257,10988332,13005,0,1694673142,13104.312533679993,73.43283108000469,53551.088143680005
2023-09-14,06:32:24.000,257,10988341,13285,0,1694673143,13104.339478919988,73.37643804000254,53551.10910504001
2023-09-14,06:32:25.000,257,10988330,13405,0,1694673144,13104.305797369998,73.35529065000446,53551.04622096
2023-09-14,06:32:26.000,257,10988358,13565,0,1694673145,13104.319269989988,73.33414325999911,53551.0252596
2023-09-14,06:32:27.000,257,10988327,13325,0,1694673146,13104.299061059988,73.35529065000446,53550.94840128
2023-09-14,06:32:28.000,257,10988361,13365,0,1694673147,13104.218225340002,73.33414325999911,53550.87853008
2023-09-14,06:32:29.000,257,10988315,13405,0,1694673148,13104.265379509998,73.32004500000039,53550.77372328001
2023-09-14,06:32:30.000,257,10988341,13725,0,1694673149,13104.326006299998,73.29889761000231,53550.83660736
2023-09-14,06:32:31.000,257,10988324,13405,0,1694673150,13104.332742609993,73.29184848000295,53550.81564600001
2023-09-14,06:32:32.000,257,10988330,13405,0,1694673151,13104.292324749993,73.24250457000016,53550.82962024
2023-09-14,06:32:33.000,257,10988348,13125,0,1694673152,13104.272115819993,73.21430805000273,53550.73878768
2023-09-14,06:32:34.000,257,10988355,13325,0,1694673153,13104.285588439998,73.2354554400008,53550.81564600001
2023-09-14,06:32:35.000,257,10988305,13285,0,1694673154,13104.272115819993,73.20725892000337,53550.703852080005
2023-09-14,06:32:36.000,257,10988339,13605,0,1694673155,13104.211489029993,73.15791501000058,53550.61301952
2023-09-14,06:32:37.000,257,10988346,13725,0,1694673156,13104.150862239992,73.19316066000465,53550.47327712
2023-09-14,06:32:38.000,257,10988354,13565,0,1694673157,13104.191280099993,73.18611152999802,53550.52218696
2023-09-14,06:32:39.000,257,10988349,13605,0,1694673158,13104.299061059988,73.16496413999994,53550.60603240001
2023-09-14,06:32:40.000,257,10988306,13645,0,1694673159,13104.272115819993,73.15086588000122,53550.55712256001
2023-09-14,06:32:41.000,257,10988299,13765,0,1694673160,13104.373160469993,73.10857109999779,53550.5710968
2023-09-14,06:32:42.000,257,10988330,13325,0,1694673161,13104.359687849988,73.12266936000378,53550.59205816
2023-09-14,06:32:43.000,257,10988346,13405,0,1694673162,13104.393369399993,73.12266936000378,53550.536161200005
2023-09-14,06:32:44.000,257,10988344,13525,0,1694673163,13104.427050949998,73.10152196999843,53550.45930288001
2023-09-14,06:32:45.000,257,10988353,12925,0,1694673164,13104.534831909994,73.073325450001,53550.536161200005
2023-09-14,06:32:46.000,257,10988351,13765,0,1694673165,13104.534831909994,73.08742370999971,53550.51519984
2023-09-14,06:32:47.000,257,10988356,13605,0,1694673166,13104.56177714999,73.08037458000035,53550.44532864
2023-09-14,06:32:48.000,257,10988316,13165,0,1694673167,13104.62240393999,73.09447283999907,53550.50821272001
2023-09-14,06:32:49.000,257,10988346,13525,0,1694673168,13104.716712279995,73.08037458000035,53550.56410968
2023-09-14,06:32:50.000,257,10988361,13605,0,1694673169,13104.716712279995,73.073325450001,53550.54314832
2023-09-14,06:32:51.000,257,10988375,13245,0,1694673170,13104.7301849,73.073325450001,53550.5012256
2023-09-14,06:32:52.000,257,10988321,13525,0,1694673171,13104.77060276,73.10152196999843,53550.536161200005
2023-09-14,06:32:53.000,257,10988331,13525,0,1694673172,13104.79081169,73.09447283999907,53550.50821272001
2023-09-14,06:32:54.000,257,10988295,13605,0,1694673173,13104.777339069995,73.09447283999907,53550.47327712
2023-09-14,06:32:55.000,257,10988345,13525,0,1694673174,13104.918801579995,73.10857109999779,53550.5710968
2023-09-14,06:32:56.000,257,10988324,13485,0,1694673175,13104.84470216999,73.10152196999843,53550.55712256001
2023-09-14,06:32:57.000,257,10988361,13765,0,1694673176,13104.90532895999,73.12971849000314,53550.56410968
2023-09-14,06:32:58.000,257,10988342,13565,0,1694673177,13104.90532895999,73.12971849000314,53550.60603240001
2023-09-14,06:32:59.000,257,10988321,13685,0,1694673178,13104.837965859995,73.15791501000058,53550.536161200005
2023-09-14,06:33:00.000,257,10988330,13245,0,1694673179,13104.87164741,73.1720132699993,53550.51519984
2023-09-14,06:33:01.000,257,10988337,13565,0,1694673180,13104.939010509996,73.20020979000401,53550.5710968
2023-09-14,06:33:02.000,257,10988315,13765,0,1694673181,13104.87164741,73.19316066000465,53550.60603240001
2023-09-14,06:33:03.000,257,10988288,13565,0,1694673182,13104.918801579995,73.1720132699993,53550.60603240001
2023-09-14,06:33:04.000,257,10988301,13365,0,1694673183,13104.96595574999,73.17906239999866,53550.64795512001
2023-09-14,06:33:05.000,257,10988335,13525,0,1694673184,13104.97269206,73.17906239999866,53550.640968
2023-09-14,06:33:06.000,257,10988375,13685,0,1694673185,13104.979428369996,73.15791501000058,53550.72481344001
2023-09-14,06:33:07.000,257,10988343,13365,0,1694673186,13104.92553788999,73.20725892000337,53550.68987784
2023-09-14,06:33:08.000,257,10988323,13405,0,1694673187,13104.898592649995,73.18611152999802,53550.67590360001
2023-09-14,06:33:09.000,257,10988378,13885,0,1694673188,13104.95248313,73.16496413999994,53550.703852080005
2023-09-14,06:33:10.000,257,10988348,13685,0,1694673189,13105.006373609991,73.19316066000465,53550.71782632
2023-09-14,06:33:11.000,257,10988366,13125,0,1694673190,13105.087209329991,73.18611152999802,53550.82962024
2023-09-14,06:33:12.000,257,10988323,13405,0,1694673191,13105.05352778,73.1720132699993,53550.871542960005
2023-09-14,06:33:13.000,257,10988353,13485,0,1694673192,13105.046791469991,73.1720132699993,53550.871542960005
2023-09-14,06:33:14.000,257,10988370,13485,0,1694673193,13105.073736710001,73.12971849000314,53550.94141416001
2023-09-14,06:33:15.000,257,10988339,13285,0,1694673194,13105.05352778,73.10152196999843,53550.920452800005
2023-09-14,06:33:16.000,257,10988380,13565,0,1694673195,13105.067000399991,73.16496413999994,53550.920452800005
2023-09-14,06:33:17.000,257,10988341,13165,0,1694673196,13105.006373609991,73.12971849000314,53550.85756872
2023-09-14,06:33:18.000,257,10988347,13605,0,1694673197,13104.95248313,73.15086588000122,53550.84359448001
2023-09-14,06:33:19.000,257,10988360,13085,0,1694673198,13105.05352778,73.11562023000442,53550.94840128
2023-09-14,06:33:20.000,257,10988303,13285,0,1694673199,13105.107418259991,73.12266936000378,53551.00429824
2023-09-14,06:33:21.000,257,10988347,13525,0,1694673200,13105.107418259991,73.12266936000378,53550.9553884
2023-09-14,06:33:22.000,257,10988358,13805,0,1694673201,13105.073736710001,73.073325450001,53550.94840128
2023-09-14,06:33:23.000,257,10988334,13405,0,1694673202,13105.080473019996,73.09447283999907,53550.93442704001
2023-09-14,06:33:24.000,257,10988362,13165,0,1694673203,13105.073736710001,73.09447283999907,53550.94840128
2023-09-14,06:33:25.000,257,10988319,12925,0,1694673204,13105.073736710001,73.06627632000163,53550.94141416001
2023-09-14,06:33:26.000,257,10988348,13325,0,1694673205,13105.093945640001,73.073325450001,53551.01128536001
2023-09-14,06:33:27.000,257,10988341,13365,0,1694673206,13104.999637299996,73.08742370999971,53550.969362640004
2023-09-14,06:33:28.000,257,10988312,13605,0,1694673207,13105.093945640001,73.0380798000042,53551.01827248
2023-09-14,06:33:29.000,257,10988337,13005,0,1694673208,13105.168045049992,73.04512893000356,53551.07416944
2023-09-14,06:33:30.000,257,10988313,13645,0,1694673209,13105.168045049992,73.05217806000292,53551.04622096
2023-09-14,06:33:31.000,257,10988339,13245,0,1694673210,13105.147836119992,73.04512893000356,53551.06718232
2023-09-14,06:33:32.000,257,10988325,13365,0,1694673211,13105.147836119992,73.01693240999884,53551.06718232
2023-09-14,06:33:33.000,257,10988324,13525,0,1694673212,13105.080473019996,72.98168676000205,53551.039233840005
2023-09-14,06:33:34.000,257,10988340,13605,0,1694673213,13105.120890879996,73.00283415000013,53551.06718232
2023-09-14,06:33:35.000,257,10988347,13245,0,1694673214,13105.114154570001,72.96758850000333,53551.07416944
2023-09-14,06:33:36.000,257,10988336,13605,0,1694673215,13105.181517669997,72.95349024000461,53551.206924720005
2023-09-14,06:33:37.000,257,10988336,13445,0,1694673216,13105.141099809996,72.94644110999798,53551.165002
2023-09-14,06:33:38.000,257,10988356,13165,0,1694673217,13105.107418259991,72.96758850000333,53551.19993760001
2023-09-14,06:33:39.000,257,10988352,13205,0,1694673218,13105.134363500001,72.93234284999926,53551.24884744001
2023-09-14,06:33:40.000,257,10988370,13285,0,1694673219,13105.114154570001,72.94644110999798,53551.19295048
2023-09-14,06:33:41.000,257,10988380,13525,0,1694673220,13105.114154570001,72.89709720000246,53551.206924720005
2023-09-14,06:33:42.000,257,10988331,13405,0,1694673221,13105.067000399991,72.84070416000031,53551.165002
2023-09-14,06:33:43.000,257,10988376,13165,0,1694673222,13105.019846229996,72.86185154999839,53551.12307928
2023-09-14,06:33:44.000,257,10988295,13405,0,1694673223,13105.040055159996,72.8266059000016,53551.2348732
2023-09-14,06:33:45.000,257,10988353,13245,0,1694673224,13105.107418259991,72.83365503000095,53551.2348732
2023-09-14,06:33:46.000,257,10988402,13565,0,1694673225,13105.073736710001,72.81955677000224,53551.29077016
2023-09-14,06:33:47.000,257,10988328,13765,0,1694673226,13105.006373609991,72.81955677000224,53551.22089896
2023-09-14,06:33:48.000,257,10988310,13565,0,1694673227,13104.959219439996,72.7772619899988,53551.24884744001
2023-09-14,06:33:49.000,257,10988335,13405,0,1694673228,13104.91206527,72.78431111999816,53551.21391184
2023-09-14,06:33:50.000,257,10988351,13565,0,1694673229,13104.91206527,72.74201634000201,53551.26282168
2023-09-14,06:33:51.000,257,10988317,13325,0,1694673230,13104.939010509996,72.72086895000393,53551.29775728001
2023-09-14,06:33:52.000,257,10988351,13445,0,1694673231,13104.86491109999,72.71381982000457,53551.29775728001
2023-09-14,06:33:53.000,257,10988355,13445,0,1694673232,13104.837965859995,72.6785741700005,53551.29775728001
2023-09-14,06:33:54.000,257,10988387,13485,0,1694673233,13104.878383719995,72.66447591000178,53551.325705760006
2023-09-14,06:33:55.000,257,10988328,13645,0,1694673234,13104.84470216999,72.62923025999771,53551.26980880001
2023-09-14,06:33:56.000,257,10988323,13565,0,1694673235,13104.80428430999,72.60808286999963,53551.28378304
2023-09-14,06:33:57.000,257,10988339,13205,0,1694673236,13104.72344858999,72.60808286999963,53551.17897624001
2023-09-14,06:33:58.000,257,10988370,13365,0,1694673237,13104.64934918,72.60808286999963,53551.206924720005
2023-09-14,06:33:59.000,257,10988319,13245,0,1694673238,13104.716712279995,72.60808286999963,53551.28378304
2023-09-14,06:34:00.000,257,10988320,13765,0,1694673239,13104.68976704,72.56578809000348,53551.33269288
2023-09-14,06:34:01.000,257,10988346,13405,0,1694673240,13104.64934918,72.53054243999941,53551.29077016
2023-09-14,06:34:02.000,257,10988358,13565,0,1694673241,13104.656085489994,72.49529679000261,53551.24186032
2023-09-14,06:34:03.000,257,10988335,13445,0,1694673242,13104.555040839994,72.50939505000133,53551.22089896
2023-09-14,06:34:04.000,257,10988373,13805,0,1694673243,13104.494414049994,72.45300200999918,53551.26282168
2023-09-14,06:34:05.000,257,10988335,13365,0,1694673244,13104.528095599999,72.45300200999918,53551.255834560005
2023-09-14,06:34:06.000,257,10988334,13445,0,1694673245,13104.487677739999,72.43890375000046,53551.24186032
2023-09-14,06:34:07.000,257,10988320,13285,0,1694673246,13104.474205119994,72.41070723000303,53551.26282168
2023-09-14,06:34:08.000,257,10988335,13205,0,1694673247,13104.460732499989,72.38251070999831,53551.29077016
2023-09-14,06:34:09.000,257,10988344,13325,0,1694673248,13104.427050949998,72.38251070999831,53551.18596336
2023-09-14,06:34:10.000,257,10988318,13565,0,1694673249,13104.413578329993,72.3331668000028,53551.24884744001
2023-09-14,06:34:11.000,257,10988310,13285,0,1694673250,13104.386633089998,72.32611767000344,53551.17198912
2023-09-14,06:34:12.000,257,10988366,13245,0,1694673251,13104.373160469993,72.30497027999809,53551.19295048
2023-09-14,06:34:13.000,257,10988326,13005,0,1694673252,13104.278852130003,72.31906854000408,53551.0951308
2023-09-14,06:34:14.000,257,10988344,13485,0,1694673253,13104.238434270002,72.27677376000065,53551.12307928
2023-09-14,06:34:15.000,257,10988317,13445,0,1694673254,13104.278852130003,72.30497027999809,53551.14404064
2023-09-14,06:34:16.000,257,10988305,13325,0,1694673255,13104.312533679993,72.24152811000386,53551.17897624001
2023-09-14,06:34:17.000,257,10988300,13565,0,1694673256,13104.231697959993,72.22742984999786,53551.15102776001
2023-09-14,06:34:18.000,257,10988343,13765,0,1694673257,13104.198016410002,72.21333158999914,53551.137053520004
2023-09-14,06:34:19.000,257,10988376,13325,0,1694673258,13104.204752719997,72.19923333000042,53551.158014880006
2023-09-14,06:34:20.000,257,10988296,13445,0,1694673259,13104.184543789997,72.17103681000299,53551.12307928
2023-09-14,06:34:21.000,257,10988345,13285,0,1694673260,13104.171071169993,72.17808594000235,53551.0951308
2023-09-14,06:34:22.000,257,10988342,13845,0,1694673261,13104.070026519992,72.17808594000235,53551.06019520001
2023-09-14,06:34:23.000,257,10988334,13605,0,1694673262,13104.090235449992,72.16398768000363,53551.07416944
2023-09-14,06:34:24.000,257,10988346,13285,0,1694673263,13104.171071169993,72.1216929000002,53551.14404064
2023-09-14,06:34:25.000,257,10988331,13405,0,1694673264,13104.191280099993,72.11464377000084,53551.13006640001
2023-09-14,06:34:26.000,257,10988395,13245,0,1694673265,13104.164334859997,72.0864472500034,53551.13006640001
2023-09-14,06:34:27.000,257,10988323,13565,0,1694673266,13104.076762830002,72.1216929000002,53551.00429824
2023-09-14,06:34:28.000,257,10988314,13565,0,1694673267,13104.110444379992,72.07939812000404,53551.01827248
2023-09-14,06:34:29.000,257,10988328,13285,0,1694673268,13104.110444379992,72.10759464000148,53551.05320808
2023-09-14,06:34:30.000,257,10988344,13325,0,1694673269,13104.150862239992,72.06529985999805,53551.0951308
2023-09-14,06:34:31.000,257,10988373,13245,0,1694673270,13104.171071169993,72.1216929000002,53551.06019520001
2023-09-14,06:34:32.000,257,10988312,13765,0,1694673271,13104.177807480002,72.07234899000468,53551.12307928
2023-09-14,06:34:33.000,257,10988363,13165,0,1694673272,13104.245170579998,72.14284028999828,53551.10211792001
2023-09-14,06:34:34.000,257,10988425,13565,0,1694673273,13104.299061059988,72.09349638000276,53551.11609216
2023-09-14,06:34:35.000,257,10988376,13525,0,1694673274,13104.312533679993,72.10054551000212,53551.12307928
2023-09-14,06:34:36.000,257,10988333,13325,0,1694673275,13104.359687849988,72.0864472500034,53551.11609216
2023-09-14,06:34:37.000,257,10988346,13605,0,1694673276,13104.326006299998,72.11464377000084,53551.165002
2023-09-14,06:34:38.000,257,10988334,13445,0,1694673277,13104.312533679993,72.10759464000148,53551.0951308
2023-09-14,06:34:39.000,257,10988307,13285,0,1694673278,13104.332742609993,72.16398768000363,53551.12307928
2023-09-14,06:34:40.000,257,10988332,13325,0,1694673279,13104.427050949998,72.10759464000148,53551.18596336
2023-09-14,06:34:41.000,257,10988354,13445,0,1694673280,13104.467468809999,72.17103681000299,53551.22788608001
2023-09-14,06:34:42.000,257,10988363,13485,0,1694673281,13104.480941429989,72.14284028999828,53551.17897624001
2023-09-14,06:34:43.000,257,10988300,13605,0,1694673282,13104.433787259994,72.19218420000107,53551.13006640001
2023-09-14,06:34:44.000,257,10988348,13485,0,1694673283,13104.494414049994,72.19218420000107,53551.158014880006
2023-09-14,06:34:45.000,257,10988320,13125,0,1694673284,13104.56177714999,72.21333158999914,53551.17198912
2023-09-14,06:34:46.000,257,10988367,13685,0,1694673285,13104.56177714999,72.2344789800045,53551.24186032
2023-09-14,06:34:47.000,257,10988372,13245,0,1694673286,13104.555040839994,72.25562637000257,53551.18596336
2023-09-14,06:34:48.000,257,10988309,13285,0,1694673287,13104.568513459999,72.27677376000065,53551.22089896
2023-09-14,06:34:49.000,257,10988372,13085,0,1694673288,13104.62914025,72.26972463000129,53551.2348732
2023-09-14,06:34:50.000,257,10988341,13605,0,1694673289,13104.64261286999,72.24152811000386,53551.26282168
2023-09-14,06:34:51.000,257,10988327,13325,0,1694673290,13104.635876559994,72.29792114999873,53551.22788608001
2023-09-14,06:34:52.000,257,10988347,13525,0,1694673291,13104.676294419995,72.26972463000129,53551.24186032
2023-09-14,06:34:53.000,257,10988314,13125,0,1694673292,13104.66955811,72.31201941000472,53551.24884744001
2023-09-14,06:34:54.000,257,10988337,13525,0,1694673293,13104.656085489994,72.29087201999937,53551.24884744001
2023-09-14,06:34:55.000,257,10988317,13525,0,1694673294,13104.70997597,72.34726506000152,53551.28378304
2023-09-14,06:34:56.000,257,10988352,13605,0,1694673295,13104.75039383,72.31201941000472,53551.36762848001
2023-09-14,06:34:57.000,257,10988338,13765,0,1694673296,13104.74365751999,72.3331668000028,53551.36762848001
2023-09-14,06:34:58.000,257,10988333,13325,0,1694673297,13104.74365751999,72.34726506000152,53551.35365424
2023-09-14,06:34:59.000,257,10988336,13325,0,1694673298,13104.74365751999,72.36136332000024,53551.325705760006
2023-09-14,06:35:00.000,257,10988358,13645,0,1694673299,13104.777339069995,72.34726506000152,53551.38160272
2023-09-14,06:35:01.000,257,10988358,13685,0,1694673300,13104.777339069995,72.37546157999896,53551.41653832001
2023-09-14,06:35:02.000,257,10988324,13405,0,1694673301,13104.736921209995,72.38955983999767,53551.325705760006
2023-09-14,06:35:03.000,257,10988334,13405,0,1694673302,13104.77060276,72.40365810000367,53551.423525440005
2023-09-14,06:35:04.000,257,10988330,13765,0,1694673303,13104.83122955,72.37546157999896,53551.4794224
2023-09-14,06:35:05.000,257,10988315,13725,0,1694673304,13104.79081169,72.41070723000303,53551.46544816001
2023-09-14,06:35:06.000,257,10988313,13445,0,1694673305,13104.757130139995,72.42480549000175,53551.50737088
2023-09-14,06:35:07.000,257,10988315,13445,0,1694673306,13104.74365751999,72.46005113999854,53551.45147392
2023-09-14,06:35:08.000,257,10988329,13125,0,1694673307,13104.72344858999,72.47414940000453,53551.56326784001
2023-09-14,06:35:09.000,257,10988335,13365,0,1694673308,13104.72344858999,72.44595287999982,53551.52134512
2023-09-14,06:35:10.000,257,10988316,13165,0,1694673309,13104.7301849,72.4671002699979,53551.56326784001
2023-09-14,06:35:11.000,257,10988352,13205,0,1694673310,13104.7301849,72.47414940000453,53551.55628072
2023-09-14,06:35:12.000,257,10988325,13605,0,1694673311,13104.72344858999,72.48824766000325,53551.53531936001
2023-09-14,06:35:13.000,257,10988330,13325,0,1694673312,13104.66955811,72.52349331000005,53551.4794224
2023-09-14,06:35:14.000,257,10988368,13765,0,1694673313,13104.716712279995,72.51644418000069,53551.5492936
2023-09-14,06:35:15.000,257,10988321,13365,0,1694673314,13104.68976704,72.56578809000348,53551.57025496
2023-09-14,06:35:16.000,257,10988333,13365,0,1694673315,13104.68976704,72.53054243999941,53551.61217768001
2023-09-14,06:35:17.000,257,10988356,13405,0,1694673316,13104.68303072999,72.60103374000028,53551.55628072
2023-09-14,06:35:18.000,257,10988338,13405,0,1694673317,13104.66955811,72.59398461000092,53551.51435800001
2023-09-14,06:35:19.000,257,10988388,13165,0,1694673318,13104.70997597,72.60103374000028,53551.57025496
2023-09-14,06:35:20.000,257,10988310,13085,0,1694673319,13104.736921209995,72.62218112999835,53551.66807464
2023-09-14,06:35:21.000,257,10988370,13325,0,1694673320,13104.70997597,72.66447591000178,53551.62615192
2023-09-14,06:35:22.000,257,10988379,13405,0,1694673321,13104.716712279995,72.62218112999835,53551.63313904001
2023-09-14,06:35:23.000,257,10988341,13645,0,1694673322,13104.635876559994,72.68562329999986,53551.52134512
2023-09-14,06:35:24.000,257,10988379,13565,0,1694673323,13104.66955811,72.6785741700005,53551.591216320005
2023-09-14,06:35:25.000,257,10988325,13605,0,1694673324,13104.66955811,72.69972155999858,53551.59820344
2023-09-14,06:35:26.000,257,10988324,13565,0,1694673325,13104.68976704,72.66447591000178,53551.65410040001
2023-09-14,06:35:27.000,257,10988316,13245,0,1694673326,13104.64934918,72.69267242999922,53551.51435800001
2023-09-14,06:35:28.000,257,10988352,13325,0,1694673327,13104.66955811,72.6785741700005,53551.55628072
2023-09-14,06:35:29.000,257,10988333,13525,0,1694673328,13104.68976704,72.6785741700005,53551.60519056001
2023-09-14,06:35:30.000,257,10988372,13605,0,1694673329,13104.736921209995,72.72791808000329,53551.55628072
2023-09-14,06:35:31.000,257,10988316,13565,0,1694673330,13104.74365751999,72.70677068999794,53551.57724208
2023-09-14,06:35:32.000,257,10988383,13445,0,1694673331,13104.75039383,72.67152504000114,53551.57724208
2023-09-14,06:35:33.000,257,10988353,13605,0,1694673332,13104.7301849,72.70677068999794,53551.46544816001
2023-09-14,06:35:34.000,257,10988373,13645,0,1694673333,13104.72344858999,72.69972155999858,53551.50038376
2023-09-14,06:35:35.000,257,10988375,13405,0,1694673334,13104.76386644999,72.72086895000393,53551.56326784001
2023-09-14,06:35:36.000,257,10988304,13605,0,1694673335,13104.80428430999,72.72791808000329,53551.58422920001
2023-09-14,06:35:37.000,257,10988350,13405,0,1694673336,13104.78407537999,72.72086895000393,53551.58422920001
2023-09-14,06:35:38.000,257,10988303,13205,0,1694673337,13104.757130139995,72.71381982000457,53551.50038376
2023-09-14,06:35:39.000,257,10988331,13645,0,1694673338,13104.757130139995,72.71381982000457,53551.51435800001
2023-09-14,06:35:40.000,257,10988353,13125,0,1694673339,13104.72344858999,72.71381982000457,53551.46544816001
2023-09-14,06:35:41.000,257,10988310,13365,0,1694673340,13104.74365751999,72.70677068999794,53551.472435280004
2023-09-14,06:35:42.000,257,10988360,13405,0,1694673341,13104.70323965999,72.75611460000073,53551.43051256
2023-09-14,06:35:43.000,257,10988368,13565,0,1694673342,13104.676294419995,72.72791808000329,53551.46544816001
2023-09-14,06:35:44.000,257,10988342,13245,0,1694673343,13104.70997597,72.69267242999922,53551.51435800001
2023-09-14,06:35:45.000,257,10988345,13365,0,1694673344,13104.66282179999,72.73496721000265,53551.51435800001
2023-09-14,06:35:46.000,257,10988364,13165,0,1694673345,13104.615667629994,72.74906547000137,53551.41653832001
2023-09-14,06:35:47.000,257,10988358,13085,0,1694673346,13104.514622979994,72.74201634000201,53551.31173152
2023-09-14,06:35:48.000,257,10988324,13165,0,1694673347,13104.507886669999,72.71381982000457,53551.304744400004
2023-09-14,06:35:49.000,257,10988306,13365,0,1694673348,13104.548304529999,72.69972155999858,53551.24884744001
2023-09-14,06:35:50.000,257,10988340,13365,0,1694673349,13104.460732499989,72.74201634000201,53551.28378304
2023-09-14,06:35:51.000,257,10988349,13405,0,1694673350,13104.251906889993,72.76316373000009,53551.088143680005
2023-09-14,06:35:52.000,257,10988328,13365,0,1694673351,13104.346215229998,72.72086895000393,53551.26980880001
2023-09-14,06:35:53.000,257,10988350,13245,0,1694673352,13104.406842019998,72.72086895000393,53551.22788608001
2023-09-14,06:35:54.000,257,10988400,13485,0,1694673353,13104.420314639989,72.75611460000073,53551.19295048
2023-09-14,06:35:55.000,257,10988310,13485,0,1694673354,13104.292324749993,72.7913602500048,53551.24884744001
2023-09-14,06:35:56.000,257,10988323,13645,0,1694673355,13104.265379509998,72.81250764000288,53551.15102776001
2023-09-14,06:35:57.000,257,10988377,13485,0,1694673356,13104.211489029993,72.79840938000416,53551.165002
2023-09-14,06:35:58.000,257,10988333,13445,0,1694673357,13104.211489029993,72.8266059000016,53551.165002
2023-09-14,06:35:59.000,257,10988338,13285,0,1694673358,13104.231697959993,72.81955677000224,53551.17897624001
2023-09-14,06:36:00.000,257,10988324,13565,0,1694673359,13104.191280099993,72.84070416000031,53551.06019520001
2023-09-14,06:36:01.000,257,10988323,13405,0,1694673360,13104.177807480002,72.83365503000095,53551.06718232
2023-09-14,06:36:02.000,257,10988372,13565,0,1694673361,13104.164334859997,72.87594981000439,53550.98333688001
2023-09-14,06:36:03.000,257,10988360,13365,0,1694673362,13104.049817589992,72.91824459000054,53550.8855172
2023-09-14,06:36:04.000,257,10988381,13525,0,1694673363,13104.076762830002,72.89709720000246,53550.87853008
2023-09-14,06:36:05.000,257,10988326,13245,0,1694673364,13104.070026519992,72.95349024000461,53550.920452800005
2023-09-14,06:36:06.000,257,10988387,13565,0,1694673365,13104.022872349997,72.93939197999862,53550.8855172
2023-09-14,06:36:07.000,257,10988320,13485,0,1694673366,13103.968981869992,72.95349024000461,53550.83660736
2023-09-14,06:36:08.000,257,10988295,13285,0,1694673367,13103.935300320001,72.93939197999862,53550.72481344001
2023-09-14,06:36:09.000,257,10988331,13565,0,1694673368,13103.995927110002,72.94644110999798,53550.80865888
2023-09-14,06:36:10.000,257,10988361,13445,0,1694673369,13103.942036629996,72.93234284999926,53550.7108392
2023-09-14,06:36:11.000,257,10988322,13485,0,1694673370,13103.915091390001,72.88299894000374,53550.68289072
2023-09-14,06:36:12.000,257,10988335,13405,0,1694673371,13103.921827699996,72.88299894000374,53550.68289072
2023-09-14,06:36:13.000,257,10988348,13405,0,1694673372,13103.867937219991,72.89709720000246,53550.55013544
2023-09-14,06:36:14.000,257,10988347,13485,0,1694673373,13103.874673530001,72.84070416000031,53550.52917408001
2023-09-14,06:36:15.000,257,10988307,13325,0,1694673374,13103.942036629996,72.81955677000224,53550.5710968
2023-09-14,06:36:16.000,257,10988318,13685,0,1694673375,13103.935300320001,72.7772619899988,53550.50821272001
2023-09-14,06:36:17.000,257,10988340,13605,0,1694673376,13103.942036629996,72.74201634000201,53550.52917408001
2023-09-14,06:36:18.000,257,10988291,13405,0,1694673377,13103.935300320001,72.69972155999858,53550.48026424001
2023-09-14,06:36:19.000,257,10988338,13285,0,1694673378,13103.847728289991,72.69267242999922,53550.368470320005
2023-09-14,06:36:20.000,257,10988320,13845,0,1694673379,13103.908355079991,72.69972155999858,53550.34750896
2023-09-14,06:36:21.000,257,10988347,13445,0,1694673380,13103.921827699996,72.65742678000242,53550.33353472
2023-09-14,06:36:22.000,257,10988344,13445,0,1694673381,13103.874673530001,72.65742678000242,53550.270650640006
2023-09-14,06:36:23.000,257,10988380,13605,0,1694673382,13103.894882460001,72.63627939000435,53550.24270216001
2023-09-14,06:36:24.000,257,10988361,13525,0,1694673383,13103.915091390001,72.615131999999,53550.270650640006
2023-09-14,06:36:25.000,257,10988312,13285,0,1694673384,13103.861200909996,72.60808286999963,53550.24270216001
2023-09-14,06:36:26.000,257,10988352,13125,0,1694673385,13103.861200909996,72.59398461000092,53550.200779440005
2023-09-14,06:36:27.000,257,10988350,13525,0,1694673386,13103.739947329996,72.60103374000028,53550.130908240004
2023-09-14,06:36:28.000,257,10988340,13245,0,1694673387,13103.719738399996,72.58693548000156,53550.081998400005
2023-09-14,06:36:29.000,257,10988323,13485,0,1694673388,13103.699529469995,72.5798863500022,53550.05404992001
2023-09-14,06:36:30.000,257,10988325,13285,0,1694673389,13103.6523753,72.60808286999963,53550.033088560005
2023-09-14,06:36:31.000,257,10988292,13525,0,1694673390,13103.61195744,72.615131999999,53549.99116584
2023-09-14,06:36:32.000,257,10988349,13525,0,1694673391,13103.54459433999,72.65037765000307,53549.90033328
2023-09-14,06:36:33.000,257,10988346,13805,0,1694673392,13103.49070386,72.65742678000242,53549.80950072001
2023-09-14,06:36:34.000,257,10988353,13325,0,1694673393,13103.44354968999,72.65742678000242,53549.80950072001
2023-09-14,06:36:35.000,257,10988358,13285,0,1694673394,13103.355977659994,72.62923025999771,53549.75360376
2023-09-14,06:36:36.000,257,10988310,13445,0,1694673395,13103.302087179989,72.65742678000242,53549.65578408
2023-09-14,06:36:37.000,257,10988330,13445,0,1694673396,13103.221251459989,72.66447591000178,53549.59290000001
2023-09-14,06:36:38.000,257,10988321,13445,0,1694673397,13103.140415739988,72.66447591000178,53549.530015920005
2023-09-14,06:36:39.000,257,10988300,13565,0,1694673398,13103.180833599989,72.6433285200037,53549.5579644
2023-09-14,06:36:40.000,257,10988337,13045,0,1694673399,13103.153888359993,72.60808286999963,53549.50206744001
2023-09-14,06:36:41.000,257,10988337,13325,0,1694673400,13103.073052639993,72.60103374000028,53549.4880932
2023-09-14,06:36:42.000,257,10988342,13605,0,1694673401,13103.066316329998,72.58693548000156,53549.42520912001
2023-09-14,06:36:43.000,257,10988327,13605,0,1694673402,13102.958535370002,72.59398461000092,53549.30642808001
2023-09-14,06:36:44.000,257,10988330,13325,0,1694673403,13102.931590129992,72.5798863500022,53549.25053112
2023-09-14,06:36:45.000,257,10988330,13285,0,1694673404,13102.918117510002,72.52349331000005,53549.23655688001
2023-09-14,06:36:46.000,257,10988344,13165,0,1694673405,13102.857490720002,72.50939505000133,53549.2086084
2023-09-14,06:36:47.000,257,10988351,13125,0,1694673406,13102.817072860002,72.48824766000325,53549.11777584001
2023-09-14,06:36:48.000,257,10988308,13565,0,1694673407,13102.729500829992,72.51644418000069,53549.00598192
2023-09-14,06:36:49.000,257,10988313,13525,0,1694673408,13102.756446070001,72.47414940000453,53549.026943280005
2023-09-14,06:36:50.000,257,10988355,13325,0,1694673409,13102.796863930002,72.43890375000046,53549.05489176
2023-09-14,06:36:51.000,257,10988285,13565,0,1694673410,13102.709291899992,72.43890375000046,53549.01296904
2023-09-14,06:36:52.000,257,10988334,13125,0,1694673411,13102.742973449996,72.4318546200011,53548.957072080004
2023-09-14,06:36:53.000,257,10988327,13085,0,1694673412,13102.635192490001,72.40365810000367,53548.88720088
2023-09-14,06:36:54.000,257,10988323,13245,0,1694673413,13102.621719869996,72.41775636000239,53548.84527816
2023-09-14,06:36:55.000,257,10988378,13285,0,1694673414,13102.662137729996,72.36136332000024,53548.810342560006
2023-09-14,06:36:56.000,257,10988318,13325,0,1694673415,13102.61498356,72.41070723000303,53548.75444560001
2023-09-14,06:36:57.000,257,10988322,13165,0,1694673416,13102.59477463,72.3331668000028,53548.70553576
2023-09-14,06:36:58.000,257,10988363,12925,0,1694673417,13102.48699366999,72.35431419000088,53548.50290928
2023-09-14,06:36:59.000,257,10988299,13285,0,1694673418,13102.588038319991,72.34726506000152,53548.60771608
2023-09-14,06:37:00.000,257,10988386,13205,0,1694673419,13102.588038319991,72.31906854000408,53548.60072896
2023-09-14,06:37:01.000,257,10988357,13085,0,1694673420,13102.581302009996,72.29087201999937,53548.50290928
2023-09-14,06:37:02.000,257,10988344,13725,0,1694673421,13102.520675219996,72.29792114999873,53548.43303808
2023-09-14,06:37:03.000,257,10988322,13245,0,1694673422,13102.54762045999,72.24857724000321,53548.46098656
2023-09-14,06:37:04.000,257,10988347,13205,0,1694673423,13102.55435677,72.20628245999978,53548.39111536
2023-09-14,06:37:05.000,257,10988379,13245,0,1694673424,13102.59477463,72.19923333000042,53548.36316688
2023-09-14,06:37:06.000,257,10988317,13285,0,1694673425,13102.54762045999,72.19218420000107,53548.29329568
2023-09-14,06:37:07.000,257,10988351,13165,0,1694673426,13102.53414784,72.17808594000235,53548.258360080006
2023-09-14,06:37:08.000,257,10988331,13325,0,1694673427,13102.50720259999,72.17103681000299,53548.31425704
2023-09-14,06:37:09.000,257,10988334,13405,0,1694673428,13102.48699366999,72.14988942000491,53548.139579040006
2023-09-14,06:37:10.000,257,10988340,13445,0,1694673429,13102.47352105,72.1851350700017,53548.118617680004
2023-09-14,06:37:11.000,257,10988352,13445,0,1694673430,13102.540884149996,72.15693855000427,53548.14656616
2023-09-14,06:37:12.000,257,10988324,13565,0,1694673431,13102.52741152999,72.17808594000235,53548.15355328
2023-09-14,06:37:13.000,257,10988356,13245,0,1694673432,13102.561093079996,72.15693855000427,53548.11163056001
2023-09-14,06:37:14.000,257,10988392,13485,0,1694673433,13102.48699366999,72.17808594000235,53548.01381088001
2023-09-14,06:37:15.000,257,10988332,13205,0,1694673434,13102.50720259999,72.13579115999892,53547.9858624
2023-09-14,06:37:16.000,257,10988350,13365,0,1694673435,13102.48699366999,72.17103681000299,53547.950926800004
2023-09-14,06:37:17.000,257,10988353,13405,0,1694673436,13102.44657580999,72.15693855000427,53547.86009424
2023-09-14,06:37:18.000,257,10988347,13405,0,1694673437,13102.39268533,72.17103681000299,53547.8111844
2023-09-14,06:37:19.000,257,10988342,13285,0,1694673438,13102.379212709995,72.17808594000235,53547.69939048
2023-09-14,06:37:20.000,257,10988318,13285,0,1694673439,13102.44657580999,72.14988942000491,53547.86009424
2023-09-14,06:37:21.000,257,10988393,13445,0,1694673440,13102.49372998,72.13579115999892,53547.853107120005
2023-09-14,06:37:22.000,257,10988332,13405,0,1694673441,13102.44657580999,72.14988942000491,53547.81817152
2023-09-14,06:37:23.000,257,10988319,13485,0,1694673442,13102.45331212,72.14284028999828,53547.76926168
2023-09-14,06:37:24.000,257,10988340,13485,0,1694673443,13102.460048429995,72.1851350700017,53547.74830032001
2023-09-14,06:37:25.000,257,10988340,13325,0,1694673444,13102.520675219996,72.15693855000427,53547.755287440006
2023-09-14,06:37:26.000,257,10988370,13645,0,1694673445,13102.460048429995,72.19218420000107,53547.72035184
2023-09-14,06:37:27.000,257,10988368,13365,0,1694673446,13102.460048429995,72.1851350700017,53547.615545040004
2023-09-14,06:37:28.000,257,10988370,13165,0,1694673447,13102.39268533,72.19218420000107,53547.6015708
2023-09-14,06:37:29.000,257,10988357,13165,0,1694673448,13102.45331212,72.2203807199985,53547.587596560006
2023-09-14,06:37:30.000,257,10988376,13365,0,1694673449,13102.359003779995,72.27677376000065,53547.43387992
2023-09-14,06:37:31.000,257,10988342,13285,0,1694673450,13102.47352105,72.25562637000257,53547.50375112
2023-09-14,06:37:32.000,257,10988347,13925,0,1694673451,13102.460048429995,72.32611767000344,53547.468815520006
2023-09-14,06:37:33.000,257,10988329,13405,0,1694673452,13102.45331212,72.3331668000028,53547.47580264
2023-09-14,06:37:34.000,257,10988320,13445,0,1694673453,13102.50720259999,72.34021593000216,53547.51073824001
2023-09-14,06:37:35.000,257,10988354,13565,0,1694673454,13102.54762045999,72.37546157999896,53547.447854160004
2023-09-14,06:37:36.000,257,10988334,13285,0,1694673455,13102.520675219996,72.38955983999767,53547.48977688001
2023-09-14,06:37:37.000,257,10988321,13325,0,1694673456,13102.54762045999,72.41775636000239,53547.4268928
2023-09-14,06:37:38.000,257,10988366,13285,0,1694673457,13102.52741152999,72.40365810000367,53547.45484128
2023-09-14,06:37:39.000,257,10988354,13245,0,1694673458,13102.54762045999,72.42480549000175,53547.44086704001
2023-09-14,06:37:40.000,257,10988319,13325,0,1694673459,13102.54762045999,72.46005113999854,53547.44086704001
2023-09-14,06:37:41.000,257,10988363,13245,0,1694673460,13102.5745657,72.45300200999918,53547.37798296
2023-09-14,06:37:42.000,257,10988366,13285,0,1694673461,13102.53414784,72.50234592000197,53547.37099584001
2023-09-14,06:37:43.000,257,10988354,13325,0,1694673462,13102.54762045999,72.51644418000069,53547.350034480005
2023-09-14,06:37:44.000,257,10988361,13325,0,1694673463,13102.588038319991,72.48824766000325,53547.43387992
2023-09-14,06:37:45.000,257,10988373,13005,0,1694673464,13102.628456179991,72.50939505000133,53547.37099584001
2023-09-14,06:37:46.000,257,10988345,13405,0,1694673465,13102.635192490001,72.55168983000476,53547.36400872
2023-09-14,06:37:47.000,257,10988317,13325,0,1694673466,13102.59477463,72.5798863500022,53547.231253440004
2023-09-14,06:37:48.000,257,10988307,13525,0,1694673467,13102.635192490001,72.62923025999771,53547.30811176
2023-09-14,06:37:49.000,257,10988349,13405,0,1694673468,13102.689082969991,72.65037765000307,53547.27317616001
2023-09-14,06:37:50.000,257,10988354,13885,0,1694673469,13102.716028210001,72.65037765000307,53547.25920192
2023-09-14,06:37:51.000,257,10988322,13085,0,1694673470,13102.716028210001,72.65037765000307,53547.29413752001
2023-09-14,06:37:52.000,257,10988287,13405,0,1694673471,13102.695819280001,72.69972155999858,53547.23824056
2023-09-14,06:37:53.000,257,10988331,13365,0,1694673472,13102.736237140001,72.72791808000329,53547.24522768001
2023-09-14,06:37:54.000,257,10988345,13245,0,1694673473,13102.709291899992,72.74906547000137,53547.280163280004
2023-09-14,06:37:55.000,257,10988375,13245,0,1694673474,13102.702555589996,72.77021285999945,53547.16836936
2023-09-14,06:37:56.000,257,10988328,13445,0,1694673475,13102.803600239997,72.7772619899988,53547.26618904
2023-09-14,06:37:57.000,257,10988358,13365,0,1694673476,13102.776655000001,72.81955677000224,53547.147408
2023-09-14,06:37:58.000,257,10988317,13405,0,1694673477,13102.790127619992,72.7772619899988,53547.16836936
2023-09-14,06:37:59.000,257,10988347,13525,0,1694673478,13102.918117510002,72.78431111999816,53547.21029208
2023-09-14,06:38:00.000,257,10988389,13685,0,1694673479,13102.972007989993,72.78431111999816,53547.23824056
2023-09-14,06:38:01.000,257,10988365,13405,0,1694673480,13102.985480609997,72.76316373000009,53547.17535648001
2023-09-14,06:38:02.000,257,10988368,13325,0,1694673481,13102.992216919993,72.7913602500048,53547.16836936
2023-09-14,06:38:03.000,257,10988328,13165,0,1694673482,13103.012425849993,72.77021285999945,53547.09151104
2023-09-14,06:38:04.000,257,10988344,13485,0,1694673483,13103.032634779993,72.74906547000137,53547.09849816
2023-09-14,06:38:05.000,257,10988326,13445,0,1694673484,13103.113470499993,72.73496721000265,53547.084523920006
2023-09-14,06:38:06.000,257,10988383,13365,0,1694673485,13103.167360979998,72.73496721000265,53547.15439512001
2023-09-14,06:38:07.000,257,10988379,13365,0,1694673486,13103.201042529989,72.72086895000393,53547.07753680001
2023-09-14,06:38:08.000,257,10988357,13445,0,1694673487,13103.268405629999,72.66447591000178,53547.10548528001
2023-09-14,06:38:09.000,257,10988347,13405,0,1694673488,13103.349241349999,72.6785741700005,53547.147408
2023-09-14,06:38:10.000,257,10988365,13365,0,1694673489,13103.389659209999,72.65742678000242,53547.14042088
2023-09-14,06:38:11.000,257,10988339,13525,0,1694673490,13103.389659209999,72.66447591000178,53547.133433760006
2023-09-14,06:38:12.000,257,10988341,12965,0,1694673491,13103.44354968999,72.65037765000307,53547.09151104
2023-09-14,06:38:13.000,257,10988358,13245,0,1694673492,13103.436813379994,72.6433285200037,53547.02163984
2023-09-14,06:38:14.000,257,10988331,13605,0,1694673493,13103.450286,72.60808286999963,53547.05657544001
2023-09-14,06:38:15.000,257,10988368,13405,0,1694673494,13103.58501219999,72.59398461000092,53547.10548528001
2023-09-14,06:38:16.000,257,10988321,13405,0,1694673495,13103.57153958,72.58693548000156,53547.133433760006
2023-09-14,06:38:17.000,257,10988326,13205,0,1694673496,13103.598484819995,72.56578809000348,53547.05657544001
2023-09-14,06:38:18.000,257,10988409,13285,0,1694673497,13103.61195744,72.53054243999941,53547.00067848
2023-09-14,06:38:19.000,257,10988329,13485,0,1694673498,13103.62543005999,72.53759156999877,53547.014652720005
2023-09-14,06:38:20.000,257,10988320,13525,0,1694673499,13103.679320539995,72.54464069999813,53547.00067848
2023-09-14,06:38:21.000,257,10988319,13285,0,1694673500,13103.68605684999,72.55873896000412,53547.014652720005
2023-09-14,06:38:22.000,257,10988323,13205,0,1694673501,13103.659111609995,72.55873896000412,53546.92382016
2023-09-14,06:38:23.000,257,10988345,13405,0,1694673502,13103.71300209,72.53759156999877,53546.98670424001
2023-09-14,06:38:24.000,257,10988312,13405,0,1694673503,13103.79383781,72.50234592000197,53546.97971712
2023-09-14,06:38:25.000,257,10988325,13245,0,1694673504,13103.787101499991,72.49529679000261,53546.965742880006
2023-09-14,06:38:26.000,257,10988344,13565,0,1694673505,13103.787101499991,72.44595287999982,53546.95875576001
2023-09-14,06:38:27.000,257,10988368,13365,0,1694673506,13103.67258423,72.46005113999854,53546.79106488001
2023-09-14,06:38:28.000,257,10988387,13245,0,1694673507,13103.719738399996,72.45300200999918,53546.777090640004
2023-09-14,06:38:29.000,257,10988338,13445,0,1694673508,13103.71300209,72.41775636000239,53546.80503912
2023-09-14,06:38:30.000,257,10988337,13445,0,1694673509,13103.73321102,72.39660897000431,53546.77010352001
2023-09-14,06:38:31.000,257,10988353,13725,0,1694673510,13103.70626577999,72.36136332000024,53546.73516792
2023-09-14,06:38:32.000,257,10988360,13085,0,1694673511,13103.679320539995,72.34021593000216,53546.630361120006
2023-09-14,06:38:33.000,257,10988322,13365,0,1694673512,13103.60522112999,72.3684124499996,53546.55350280001
2023-09-14,06:38:34.000,257,10988353,13285,0,1694673513,13103.61195744,72.29792114999873,53546.56747704
2023-09-14,06:38:35.000,257,10988324,13285,0,1694673514,13103.54459433999,72.27677376000065,53546.42773464
2023-09-14,06:38:36.000,257,10988352,13605,0,1694673515,13103.57153958,72.26972463000129,53546.40677328001
2023-09-14,06:38:37.000,257,10988344,13365,0,1694673516,13103.47049493,72.27677376000065,53546.26004376
2023-09-14,06:38:38.000,257,10988330,13245,0,1694673517,13103.40986814,72.20628245999978,53546.2041468
2023-09-14,06:38:39.000,257,10988353,13365,0,1694673518,13103.46375861999,72.2203807199985,53546.246069520006
2023-09-14,06:38:40.000,257,10988342,13245,0,1694673519,13103.416604449994,72.1851350700017,53546.28100512
2023-09-14,06:38:41.000,257,10988328,13565,0,1694673520,13103.355977659994,72.17103681000299,53546.225108160004
2023-09-14,06:38:42.000,257,10988348,13285,0,1694673521,13103.302087179989,72.14284028999828,53546.19017256
2023-09-14,06:38:43.000,257,10988333,13285,0,1694673522,13103.221251459989,72.13579115999892,53545.959597600006
2023-09-14,06:38:44.000,257,10988340,13365,0,1694673523,13103.207778839998,72.1216929000002,53546.00152032001
2023-09-14,06:38:45.000,257,10988347,13365,0,1694673524,13103.201042529989,72.09349638000276,53545.98754608
2023-09-14,06:38:46.000,257,10988328,13405,0,1694673525,13103.133679429993,72.03005421000125,53545.94562336
2023-09-14,06:38:47.000,257,10988328,13325,0,1694673526,13103.066316329998,72.00185769000382,53545.84780368
2023-09-14,06:38:48.000,257,10988295,13645,0,1694673527,13103.079788949988,71.95956291000039,53545.78491960001
2023-09-14,06:38:49.000,257,10988364,13605,0,1694673528,13103.120206809988,71.93841552000231,53545.76395824001
2023-09-14,06:38:50.000,257,10988319,13405,0,1694673529,13103.086525259998,71.88907160999952,53545.68709992
2023-09-14,06:38:51.000,257,10988339,13285,0,1694673530,13103.052843709993,71.88202248000016,53545.56133176
2023-09-14,06:38:52.000,257,10988369,13605,0,1694673531,13103.039371090003,71.88907160999952,53545.47748632001
2023-09-14,06:38:53.000,257,10988351,13125,0,1694673532,13102.985480609997,71.86087509000208,53545.37966664001
2023-09-14,06:38:54.000,257,10988345,13485,0,1694673533,13102.938326440002,71.81153117999929,53545.42158936
2023-09-14,06:38:55.000,257,10988325,13085,0,1694673534,13102.924853819997,71.85382596000272,53545.39364088
2023-09-14,06:38:56.000,257,10988374,13645,0,1694673535,13102.891172269992,71.79038379000121,53545.32376968
2023-09-14,06:38:57.000,257,10988370,13525,0,1694673536,13102.850754409992,71.7762855300025,53545.22595
2023-09-14,06:38:58.000,257,10988396,13165,0,1694673537,13102.830545479992,71.76923640000314,53545.11415608001
2023-09-14,06:38:59.000,257,10988315,13485,0,1694673538,13102.749709759992,71.79038379000121,53544.98838792
2023-09-14,06:39:00.000,257,10988350,13525,0,1694673539,13102.783391309997,71.75513814000442,53545.00934928
2023-09-14,06:39:01.000,257,10988345,13445,0,1694673540,13102.783391309997,71.71989249000035,53544.99537504001
2023-09-14,06:39:02.000,257,10988373,13325,0,1694673541,13102.756446070001,71.71989249000035,53544.883581120004
2023-09-14,06:39:03.000,257,10988350,13525,0,1694673542,13102.709291899992,71.73399074999907,53544.85563264001
2023-09-14,06:39:04.000,257,10988347,13245,0,1694673543,13102.763182379997,71.71284336000099,53544.79973568
2023-09-14,06:39:05.000,257,10988331,13405,0,1694673544,13102.736237140001,71.67759771000419,53544.79973568
2023-09-14,06:39:06.000,257,10988414,13405,0,1694673545,13102.716028210001,71.59300815000461,53544.736851600006
2023-09-14,06:39:07.000,257,10988339,13685,0,1694673546,13102.695819280001,71.64235206000012,53544.65999328001
2023-09-14,06:39:08.000,257,10988365,13765,0,1694673547,13102.662137729996,71.60005728000397,53544.60409632
2023-09-14,06:39:09.000,257,10988354,13725,0,1694673548,13102.668874039991,71.57890988999861,53544.53422512
2023-09-14,06:39:10.000,257,10988327,13445,0,1694673549,13102.709291899992,71.54366424000182,53544.47134104001
2023-09-14,06:39:11.000,257,10988339,13565,0,1694673550,13102.709291899992,71.54366424000182,53544.47832816
2023-09-14,06:39:12.000,257,10988351,13405,0,1694673551,13102.722764519996,71.53661511000246,53544.3874956
2023-09-14,06:39:13.000,257,10988347,13445,0,1694673552,13102.662137729996,71.50136945999839,53544.331598640005
2023-09-14,06:39:14.000,257,10988381,13405,0,1694673553,13102.689082969991,71.50136945999839,53544.27570168001
2023-09-14,06:39:15.000,257,10988339,13525,0,1694673554,13102.682346659996,71.48022207000031,53544.233778960006
2023-09-14,06:39:16.000,257,10988332,13365,0,1694673555,13102.682346659996,71.45202555000287,53544.163907760005
2023-09-14,06:39:17.000,257,10988310,13485,0,1694673556,13102.628456179991,71.46612381000159,53544.0730752
2023-09-14,06:39:18.000,257,10988329,13205,0,1694673557,13102.601510939996,71.4308781600048,53543.96128128
2023-09-14,06:39:19.000,257,10988326,13605,0,1694673558,13102.648665109991,71.45202555000287,53544.010191119996
2023-09-14,06:39:20.000,257,10988359,13325,0,1694673559,13102.682346659996,71.40268164000008,53543.97525552
2023-09-14,06:39:21.000,257,10988351,13445,0,1694673560,13102.702555589996,71.40973076999944,53543.96826840001
2023-09-14,06:39:22.000,257,10988434,13445,0,1694673561,13102.682346659996,71.381534250002,53543.89141008001
2023-09-14,06:39:23.000,257,10988337,13245,0,1694673562,13102.655401420001,71.38858338000136,53543.69577072
2023-09-14,06:39:24.000,257,10988398,13285,0,1694673563,13102.662137729996,71.33923946999857,53543.63987376
2023-09-14,06:39:25.000,257,10988333,13365,0,1694673564,13102.682346659996,71.33219033999922,53543.58397680001
2023-09-14,06:39:26.000,257,10988350,13725,0,1694673565,13102.668874039991,71.29694469000242,53543.57000256
2023-09-14,06:39:27.000,257,10988351,13445,0,1694673566,13102.668874039991,71.28989556000306,53543.493144240005
2023-09-14,06:39:28.000,257,10988379,13605,0,1694673567,13102.749709759992,71.24055165000027,53543.444234400005
2023-09-14,06:39:29.000,257,10988353,13365,0,1694673568,13102.776655000001,71.24055165000027,53543.444234400005
2023-09-14,06:39:30.000,257,10988363,13445,0,1694673569,13102.776655000001,71.24760077999963,53543.38833744001
2023-09-14,06:39:31.000,257,10988326,13285,0,1694673570,13102.729500829992,71.25464990999899,53543.33244048
2023-09-14,06:39:32.000,257,10988316,13565,0,1694673571,13102.756446070001,71.27579730000434,53543.28353064
2023-09-14,06:39:33.000,257,10988380,13245,0,1694673572,13102.662137729996,71.2687481699977,53543.157762480005
2023-09-14,06:39:34.000,257,10988357,13285,0,1694673573,13102.648665109991,71.27579730000434,53543.07391704
2023-09-14,06:39:35.000,257,10988367,13365,0,1694673574,13102.682346659996,71.25464990999899,53543.059942800006
2023-09-14,06:39:36.000,257,10988342,13325,0,1694673575,13102.695819280001,71.25464990999899,53543.04596856
2023-09-14,06:39:37.000,257,10988326,13405,0,1694673576,13102.702555589996,71.24760077999963,53543.0250072
2023-09-14,06:39:38.000,257,10988382,13605,0,1694673577,13102.702555589996,71.21235513000283,53542.94814888
2023-09-14,06:39:39.000,257,10988373,13245,0,1694673578,13102.601510939996,71.21235513000283,53542.836354959996
2023-09-14,06:39:40.000,257,10988337,13965,0,1694673579,13102.601510939996,71.24055165000027,53542.82936784
2023-09-14,06:39:41.000,257,10988338,13605,0,1694673580,13102.59477463,71.19120774000476,53542.75949664
2023-09-14,06:39:42.000,257,10988332,13245,0,1694673581,13102.567829389991,71.19120774000476,53542.68263832
2023-09-14,06:39:43.000,257,10988309,13165,0,1694673582,13102.59477463,71.1700603499994,53542.5708444
2023-09-14,06:39:44.000,257,10988362,13405,0,1694673583,13102.621719869996,71.16301122000004,53542.61975424
2023-09-14,06:39:45.000,257,10988334,13285,0,1694673584,13102.588038319991,71.11366731000453,53542.57783152001
2023-09-14,06:39:46.000,257,10988355,13205,0,1694673585,13102.635192490001,71.12071644000389,53542.52193456
2023-09-14,06:39:47.000,257,10988348,13405,0,1694673586,13102.581302009996,71.13481470000261,53542.438089120005
2023-09-14,06:39:48.000,257,10988304,13605,0,1694673587,13102.52741152999,71.08547078999982,53542.35424368
2023-09-14,06:39:49.000,257,10988353,13205,0,1694673588,13102.51393891,71.07842166000046,53542.29135960001
2023-09-14,06:39:50.000,257,10988325,13245,0,1694673589,13102.54762045999,71.1066181799979,53542.270398240005
2023-09-14,06:39:51.000,257,10988329,13285,0,1694673590,13102.520675219996,71.06432340000174,53542.270398240005
2023-09-14,06:39:52.000,257,10988355,13525,0,1694673591,13102.45331212,71.0713725300011,53542.17257856001
2023-09-14,06:39:53.000,257,10988358,13285,0,1694673592,13102.39268533,71.02202861999831,53542.081746
2023-09-14,06:39:54.000,257,10988324,13645,0,1694673593,13102.41289426,71.0361268800043,53542.02584904001
2023-09-14,06:39:55.000,257,10988304,13445,0,1694673594,13102.379212709995,71.00793035999959,53541.8721324
2023-09-14,06:39:56.000,257,10988334,13365,0,1694673595,13102.28490436999,70.96563558000344,53541.84418392
2023-09-14,06:39:57.000,257,10988310,13125,0,1694673596,13102.19059603,70.95153732000472,53541.79527408
2023-09-14,06:39:58.000,257,10988328,13685,0,1694673597,13102.136705549994,70.93743905999872,53541.77431272
2023-09-14,06:39:59.000,257,10988350,13405,0,1694673598,13102.12323292999,70.90924254000129,53541.77431272
2023-09-14,06:40:00.000,257,10988403,13525,0,1694673599,13102.136705549994,70.88809515000321,53541.72540288
2023-09-14,06:40:01.000,257,10988350,13605,0,1694673600,13102.096287689994,70.88809515000321,53541.63457032
2023-09-14,06:40:02.000,257,10988339,13525,0,1694673601,13102.096287689994,70.87399689000449,53541.550724880006
2023-09-14,06:40:03.000,257,10988349,13245,0,1694673602,13102.022188279989,70.88809515000321,53541.39002112
2023-09-14,06:40:04.000,257,10988320,13365,0,1694673603,13102.082815069989,70.87399689000449,53541.41098248
2023-09-14,06:40:05.000,257,10988342,13565,0,1694673604,13102.10302399999,70.85284949999914,53541.29220144
2023-09-14,06:40:06.000,257,10988340,13245,0,1694673605,13102.076078759994,70.8246529800017,53541.28521432001
2023-09-14,06:40:07.000,257,10988322,13125,0,1694673606,13102.082815069989,70.80350559000362,53541.18040752
2023-09-14,06:40:08.000,257,10988319,13245,0,1694673607,13102.18385971999,70.74711255000148,53541.20835600001
2023-09-14,06:40:09.000,257,10988301,13525,0,1694673608,13102.136705549994,70.74006342000212,53541.096562080005
2023-09-14,06:40:10.000,257,10988328,13445,0,1694673609,13102.21080496,70.70481776999804,53541.13149768
2023-09-14,06:40:11.000,257,10988327,13285,0,1694673610,13102.26469543999,70.69776863999869,53541.04066512001
2023-09-14,06:40:12.000,257,10988351,13925,0,1694673611,13102.278168059995,70.66252299000189,53541.01271664
2023-09-14,06:40:13.000,257,10988348,13205,0,1694673612,13102.32532222999,70.70481776999804,53540.82406440001
2023-09-14,06:40:14.000,257,10988335,13605,0,1694673613,13102.36574008999,70.66252299000189,53540.90790984
2023-09-14,06:40:15.000,257,10988325,13365,0,1694673614,13102.45331212,70.69776863999869,53540.84502576
2023-09-14,06:40:16.000,257,10988323,13445,0,1694673615,13102.41289426,70.68367037999997,53540.77515456
2023-09-14,06:40:17.000,257,10988331,13405,0,1694673616,13102.50720259999,70.69776863999869,53540.77515456
2023-09-14,06:40:18.000,257,10988331,13005,0,1694673617,13102.47352105,70.73301429000276,53540.68432200001
2023-09-14,06:40:19.000,257,10988310,13165,0,1694673618,13102.520675219996,70.74711255000148,53540.58650232001
2023-09-14,06:40:20.000,257,10988406,13485,0,1694673619,13102.500466289996,70.7612108100002,53540.58650232001
2023-09-14,06:40:21.000,257,10988355,13445,0,1694673620,13102.54762045999,70.74006342000212,53540.544579600006
2023-09-14,06:40:22.000,257,10988377,13605,0,1694673621,13102.51393891,70.75416168000083,53540.50265688
2023-09-14,06:40:23.000,257,10988333,13565,0,1694673622,13102.59477463,70.74006342000212,53540.41881144001
2023-09-14,06:40:24.000,257,10988350,13365,0,1694673623,13102.689082969991,70.70481776999804,53540.355927360004
2023-09-14,06:40:25.000,257,10988335,13365,0,1694673624,13102.695819280001,70.70481776999804,53540.45374704
2023-09-14,06:40:26.000,257,10988310,13325,0,1694673625,13102.716028210001,70.69776863999869,53540.34894024001
2023-09-14,06:40:27.000,257,10988338,13365,0,1694673626,13102.621719869996,70.68367037999997,53540.28605616
2023-09-14,06:40:28.000,257,10988350,13565,0,1694673627,13102.61498356,70.67662125000061,53540.27906904001
2023-09-14,06:40:29.000,257,10988340,13485,0,1694673628,13102.662137729996,70.66252299000189,53540.28605616
2023-09-14,06:40:30.000,257,10988329,13485,0,1694673629,13102.601510939996,70.62727733999782,53540.23714632
2023-09-14,06:40:31.000,257,10988383,13565,0,1694673630,13102.655401420001,70.60612994999974,53540.24413344
2023-09-14,06:40:32.000,257,10988349,13525,0,1694673631,13102.567829389991,70.62727733999782,53540.16028800001
2023-09-14,06:40:33.000,257,10988334,13565,0,1694673632,13102.567829389991,70.59203169000102,53540.09740392
2023-09-14,06:40:34.000,257,10988303,13365,0,1694673633,13102.581302009996,70.59203169000102,53540.090416800005
2023-09-14,06:40:35.000,257,10988283,13645,0,1694673634,13102.53414784,70.59908082000038,53539.99958424
2023-09-14,06:40:36.000,257,10988323,13405,0,1694673635,13102.49372998,70.62022820999846,53539.971635760005
2023-09-14,06:40:37.000,257,10988337,13165,0,1694673636,13102.44657580999,70.64137560000381,53539.85984184
2023-09-14,06:40:38.000,257,10988352,13445,0,1694673637,13102.38594901999,70.59908082000038,53539.85984184
2023-09-14,06:40:39.000,257,10988294,13245,0,1694673638,13102.439839499995,70.59203169000102,53539.91573880001
2023-09-14,06:40:40.000,257,10988305,13805,0,1694673639,13102.41289426,70.59203169000102,53539.83888048
2023-09-14,06:40:41.000,257,10988317,13285,0,1694673640,13102.40615794999,70.63432647000445,53539.83189336
2023-09-14,06:40:42.000,257,10988339,13285,0,1694673641,13102.379212709995,70.67662125000061,53539.72708656001
2023-09-14,06:40:43.000,257,10988356,13325,0,1694673642,13102.278168059995,70.7259651600034,53539.61529264
2023-09-14,06:40:44.000,257,10988336,13485,0,1694673643,13102.28490436999,70.7259651600034,53539.60830552001
2023-09-14,06:40:45.000,257,10988332,13245,0,1694673644,13102.27143175,70.7259651600034,53539.64324112
2023-09-14,06:40:46.000,257,10988315,13405,0,1694673645,13102.237750199994,70.69776863999869,53539.636254000005
2023-09-14,06:40:47.000,257,10988326,13445,0,1694673646,13102.20406864999,70.73301429000276,53539.6013184
2023-09-14,06:40:48.000,257,10988295,13685,0,1694673647,13102.21080496,70.7259651600034,53539.58035704001
2023-09-14,06:40:49.000,257,10988325,13325,0,1694673648,13102.237750199994,70.77530906999891,53539.6013184
2023-09-14,06:40:50.000,257,10988303,13685,0,1694673649,13102.18385971999,70.77530906999891,53539.44760176
2023-09-14,06:40:51.000,257,10988312,13605,0,1694673650,13102.177123409994,70.78235819999827,53539.40567904
2023-09-14,06:40:52.000,257,10988332,13565,0,1694673651,13102.170387099999,70.74711255000148,53539.39869192
2023-09-14,06:40:53.000,257,10988326,13565,0,1694673652,13102.049133519999,70.77530906999891,53539.33580784
2023-09-14,06:40:54.000,257,10988331,13525,0,1694673653,13102.069342449999,70.81760385000234,53539.22401392001
2023-09-14,06:40:55.000,257,10988317,13485,0,1694673654,13102.136705549994,70.81760385000234,53539.29388512001
2023-09-14,06:40:56.000,257,10988323,13445,0,1694673655,13102.136705549994,70.81055472000298,53539.24497528001
2023-09-14,06:40:57.000,257,10988359,13285,0,1694673656,13102.136705549994,70.85284949999914,53539.22401392001
2023-09-14,06:40:58.000,257,10988306,13445,0,1694673657,13102.12323292999,70.89514428000257,53539.16811696
2023-09-14,06:40:59.000,257,10988347,13365,0,1694673658,13102.12323292999,70.9233408,53539.17510408001
2023-09-14,06:41:00.000,257,10988343,13325,0,1694673659,13102.150178169999,70.93743905999872,53539.182091200004
2023-09-14,06:41:01.000,257,10988294,13205,0,1694673660,13102.16365078999,70.91629167000065,53539.133181360005
2023-09-14,06:41:02.000,257,10988296,13485,0,1694673661,13102.14344185999,70.93743905999872,53539.04933592
2023-09-14,06:41:03.000,257,10988358,13605,0,1694673662,13102.18385971999,70.94448818999808,53539.035361680006
2023-09-14,06:41:04.000,257,10988341,13445,0,1694673663,13102.25122282,70.93743905999872,53539.05632304001
2023-09-14,06:41:05.000,257,10988334,13445,0,1694673664,13102.257959129995,70.96563558000344,53539.07728440001
2023-09-14,06:41:06.000,257,10988311,13325,0,1694673665,13102.278168059995,70.9233408,53539.04933592
2023-09-14,06:41:07.000,257,10988280,13365,0,1694673666,13102.26469543999,70.94448818999808,53538.965490480005
2023-09-14,06:41:08.000,257,10988344,13165,0,1694673667,13102.278168059995,70.95153732000472,53538.916580640005
2023-09-14,06:41:09.000,257,10988281,13925,0,1694673668,13102.318585919995,70.95153732000472,53538.93055488
2023-09-14,06:41:10.000,257,10988376,13285,0,1694673669,13102.379212709995,70.98678297000151,53538.965490480005
2023-09-14,06:41:11.000,257,10988313,13325,0,1694673670,13102.45331212,71.02202861999831,53538.95850336001
2023-09-14,06:41:12.000,257,10988362,13485,0,1694673671,13102.41289426,71.05727427000238,53538.867670800006
2023-09-14,06:41:13.000,257,10988319,13405,0,1694673672,13102.40615794999,71.05022514000302,53538.916580640005
2023-09-14,06:41:14.000,257,10988334,13205,0,1694673673,13102.500466289996,71.06432340000174,53538.87465792
2023-09-14,06:41:15.000,257,10988361,13605,0,1694673674,13102.51393891,71.04317601000366,53538.89561928
2023-09-14,06:41:16.000,257,10988368,13085,0,1694673675,13102.567829389991,71.07842166000046,53538.818760960006
2023-09-14,06:41:17.000,257,10988326,13445,0,1694673676,13102.52741152999,71.05727427000238,53538.77683824
2023-09-14,06:41:18.000,257,10988357,13285,0,1694673677,13102.55435677,71.08547078999982,53538.77683824
2023-09-14,06:41:19.000,257,10988310,13325,0,1694673678,13102.5745657,71.0713725300011,53538.73491552
2023-09-14,06:41:20.000,257,10988327,13365,0,1694673679,13102.689082969991,71.0361268800043,53538.75587688
2023-09-14,06:41:21.000,257,10988355,13445,0,1694673680,13102.722764519996,70.97973384000215,53538.6580572
2023-09-14,06:41:22.000,257,10988337,13165,0,1694673681,13102.810336549992,70.94448818999808,53538.69299280001
2023-09-14,06:41:23.000,257,10988310,13685,0,1694673682,13102.810336549992,70.90219341000193,53538.60216024001
2023-09-14,06:41:24.000,257,10988344,13365,0,1694673683,13102.783391309997,70.88809515000321,53538.60914736
2023-09-14,06:41:25.000,257,10988305,13205,0,1694673684,13102.897908580002,70.91629167000065,53538.68600568
2023-09-14,06:41:26.000,257,10988334,13325,0,1694673685,13102.918117510002,70.8598986299985,53538.60216024001
2023-09-14,06:41:27.000,257,10988321,13485,0,1694673686,13102.965271679997,70.84580036999978,53538.59517312
2023-09-14,06:41:28.000,257,10988307,13565,0,1694673687,13102.978744300002,70.80350559000362,53538.532289040006
2023-09-14,06:41:29.000,257,10988333,13285,0,1694673688,13103.025898469998,70.75416168000083,53538.60914736
2023-09-14,06:41:30.000,257,10988290,13445,0,1694673689,13102.985480609997,70.71186690000468,53538.56722464
2023-09-14,06:41:31.000,257,10988362,13365,0,1694673690,13102.945062749997,70.66957212000125,53538.54626328
2023-09-14,06:41:32.000,257,10988319,13485,0,1694673691,13102.945062749997,70.6131790799991,53538.52530192001
2023-09-14,06:41:33.000,257,10988316,13565,0,1694673692,13102.924853819997,70.59203169000102,53538.45543072001
2023-09-14,06:41:34.000,257,10988346,13485,0,1694673693,13102.897908580002,70.57088430000294,53538.42049512
2023-09-14,06:41:35.000,257,10988374,13565,0,1694673694,13102.972007989993,70.54973691000487,53538.462417840004
2023-09-14,06:41:36.000,257,10988300,13445,0,1694673695,13103.012425849993,70.5144912600008,53538.50434056001
2023-09-14,06:41:37.000,257,10988362,13405,0,1694673696,13102.972007989993,70.54268777999823,53538.42748224
2023-09-14,06:41:38.000,257,10988310,13445,0,1694673697,13102.918117510002,70.54973691000487,53538.4484436
2023-09-14,06:41:39.000,257,10988348,13525,0,1694673698,13102.918117510002,70.52858951999951,53538.47639208001
2023-09-14,06:41:40.000,257,10988347,13525,0,1694673699,13102.857490720002,70.52154039000015,53538.40652088001
2023-09-14,06:41:41.000,257,10988387,13565,0,1694673700,13102.844018099997,70.54973691000487,53538.35062392
2023-09-14,06:41:42.000,257,10988340,13125,0,1694673701,13102.796863930002,70.50744213000144,53538.2737656
2023-09-14,06:41:43.000,257,10988352,13325,0,1694673702,13102.810336549992,70.53563864999887,53538.245817120005
2023-09-14,06:41:44.000,257,10988324,13485,0,1694673703,13102.817072860002,70.5144912600008,53538.28773984001
2023-09-14,06:41:45.000,257,10988376,13205,0,1694673704,13102.776655000001,70.52154039000015,53538.16197168
2023-09-14,06:41:46.000,257,10988344,13805,0,1694673705,13102.783391309997,70.52154039000015,53538.10607472
2023-09-14,06:41:47.000,257,10988319,13205,0,1694673706,13102.783391309997,70.50744213000144,53538.10607472
2023-09-14,06:41:48.000,257,10988327,13285,0,1694673707,13102.722764519996,70.5144912600008,53538.029216400006
2023-09-14,06:41:49.000,257,10988311,13525,0,1694673708,13102.662137729996,70.50039300000208,53538.03620352
2023-09-14,06:41:50.000,257,10988332,13285,0,1694673709,13102.662137729996,70.44399995999993,53538.02222928001
2023-09-14,06:41:51.000,257,10988308,13005,0,1694673710,13102.648665109991,70.43695083000057,53538.078126240005
2023-09-14,06:41:52.000,257,10988374,13365,0,1694673711,13102.608247249991,70.37350865999906,53537.90344824001
2023-09-14,06:41:53.000,257,10988310,13125,0,1694673712,13102.608247249991,70.35941040000034,53537.93139672001
2023-09-14,06:41:54.000,257,10988363,13445,0,1694673713,13102.621719869996,70.33826301000227,53537.91742248
2023-09-14,06:41:55.000,257,10988331,13165,0,1694673714,13102.628456179991,70.32416475000355,53537.87549976
2023-09-14,06:41:56.000,257,10988292,13405,0,1694673715,13102.668874039991,70.31006649000483,53537.84755128
2023-09-14,06:41:57.000,257,10988353,13365,0,1694673716,13102.621719869996,70.3030173599982,53537.8196028
2023-09-14,06:41:58.000,257,10988351,13365,0,1694673717,13102.608247249991,70.3030173599982,53537.79864144
2023-09-14,06:41:59.000,257,10988367,13285,0,1694673718,13102.736237140001,70.28186997000012,53537.82658992
2023-09-14,06:42:00.000,257,10988337,13365,0,1694673719,13102.736237140001,70.29596822999883,53537.82658992
2023-09-14,06:42:01.000,257,10988301,13165,0,1694673720,13102.722764519996,70.32416475000355,53537.7497316
2023-09-14,06:42:02.000,257,10988268,13565,0,1694673721,13102.749709759992,70.32416475000355,53537.70780888
2023-09-14,06:42:03.000,257,10988319,13325,0,1694673722,13102.675610350001,70.33826301000227,53537.55409224
2023-09-14,06:42:04.000,257,10988285,13565,0,1694673723,13102.709291899992,70.3312138800029,53537.59601496001
2023-09-14,06:42:05.000,257,10988325,13405,0,1694673724,13102.742973449996,70.35236127000098,53537.61697632001
2023-09-14,06:42:06.000,257,10988321,13245,0,1694673725,13102.803600239997,70.38760691999778,53537.60300208
2023-09-14,06:42:07.000,257,10988331,13605,0,1694673726,13102.810336549992,70.40170518000377,53537.56107936
2023-09-14,06:42:08.000,257,10988338,13445,0,1694673727,13102.837281790002,70.37350865999906,53537.58204072
2023-09-14,06:42:09.000,257,10988304,13285,0,1694673728,13102.911381199992,70.40170518000377,53537.58204072
2023-09-14,06:42:10.000,257,10988294,13405,0,1694673729,13102.904644889997,70.41580344000249,53537.60300208
2023-09-14,06:42:11.000,257,10988345,13605,0,1694673730,13102.884435959997,70.44399995999993,53537.526143760006
2023-09-14,06:42:12.000,257,10988350,13365,0,1694673731,13102.857490720002,70.50039300000208,53537.48422104
2023-09-14,06:42:13.000,257,10988326,13365,0,1694673732,13102.803600239997,70.52858951999951,53537.38640136
2023-09-14,06:42:14.000,257,10988306,13645,0,1694673733,13102.796863930002,70.59203169000102,53537.37242712
2023-09-14,06:42:15.000,257,10988332,13605,0,1694673734,13102.823809169997,70.6131790799991,53537.42832408001
2023-09-14,06:42:16.000,257,10988327,13405,0,1694673735,13102.790127619992,70.62727733999782,53537.41434984
2023-09-14,06:42:17.000,257,10988333,13485,0,1694673736,13102.776655000001,70.66957212000125,53537.358452880006
2023-09-14,06:42:18.000,257,10988337,13525,0,1694673737,13102.716028210001,70.66957212000125,53537.28159456001
2023-09-14,06:42:19.000,257,10988346,13165,0,1694673738,13102.689082969991,70.64842473000317,53537.28159456001
2023-09-14,06:42:20.000,257,10988317,13645,0,1694673739,13102.668874039991,70.66252299000189,53537.23268472001
2023-09-14,06:42:21.000,257,10988366,13285,0,1694673740,13102.662137729996,70.64137560000381,53537.18377488001
2023-09-14,06:42:22.000,257,10988364,13445,0,1694673741,13102.540884149996,70.63432647000445,53537.10691656
2023-09-14,06:42:23.000,257,10988359,13285,0,1694673742,13102.55435677,70.62022820999846,53537.12787792
2023-09-14,06:42:24.000,257,10988350,12965,0,1694673743,13102.520675219996,70.57088430000294,53537.09992944
2023-09-14,06:42:25.000,257,10988355,13325,0,1694673744,13102.48699366999,70.57088430000294,53537.03704536
2023-09-14,06:42:26.000,257,10988316,13525,0,1694673745,13102.419630569995,70.54973691000487,53536.96018704
2023-09-14,06:42:27.000,257,10988322,13365,0,1694673746,13102.34553115999,70.52858951999951,53536.87634160001
2023-09-14,06:42:28.000,257,10988328,13405,0,1694673747,13102.29164068,70.54268777999823,53536.82044464
2023-09-14,06:42:29.000,257,10988321,13565,0,1694673748,13102.28490436999,70.50744213000144,53536.785509040004
2023-09-14,06:42:30.000,257,10988309,13365,0,1694673749,13102.16365078999,70.5144912600008,53536.74358632
2023-09-14,06:42:31.000,257,10988338,13485,0,1694673750,13102.177123409994,70.50744213000144,53536.68070224001
2023-09-14,06:42:32.000,257,10988317,13485,0,1694673751,13102.055869829994,70.48629474000336,53536.68070224001
2023-09-14,06:42:33.000,257,10988328,13445,0,1694673752,13101.975034109993,70.465147349998,53536.49205000001
2023-09-14,06:42:34.000,257,10988311,13365,0,1694673753,13101.954825179993,70.42990170000121,53536.499037120004
2023-09-14,06:42:35.000,257,10988338,13325,0,1694673754,13101.880725769988,70.40170518000377,53536.40820456
2023-09-14,06:42:36.000,257,10988388,13405,0,1694673755,13101.806626359998,70.34531214000162,53536.39423032001
2023-09-14,06:42:37.000,257,10988316,13245,0,1694673756,13101.712318019992,70.35941040000034,53536.19160384
2023-09-14,06:42:38.000,257,10988328,13565,0,1694673757,13101.631482299992,70.32416475000355,53536.142694
2023-09-14,06:42:39.000,257,10988319,13525,0,1694673758,13101.671900159992,70.31006649000483,53536.163655360004
2023-09-14,06:42:40.000,257,10988331,13285,0,1694673759,13101.570855509992,70.26072258000204,53536.07980992
2023-09-14,06:42:41.000,257,10988309,13445,0,1694673760,13101.537173960001,70.28891909999948,53535.968016000006
2023-09-14,06:42:42.000,257,10988309,13245,0,1694673761,13101.37550252,70.28186997000012,53535.90513192
2023-09-14,06:42:43.000,257,10988328,13325,0,1694673762,13101.200358459995,70.28186997000012,53535.77237664001
2023-09-14,06:42:44.000,257,10988317,13405,0,1694673763,13101.07236857,70.22547692999797,53535.72346680001
2023-09-14,06:42:45.000,257,10988340,13365,0,1694673764,13100.94437867999,70.1690838900031,53535.64660848
2023-09-14,06:42:46.000,257,10988301,13365,0,1694673765,13100.823125099989,70.14793649999774,53535.55577592001
2023-09-14,06:42:47.000,257,10988328,13445,0,1694673766,13100.728816759998,70.13383823999902,53535.43000776
2023-09-14,06:42:48.000,257,10988292,13485,0,1694673767,13100.580617940002,70.07039607000479,53535.31122672
2023-09-14,06:42:49.000,257,10988309,13085,0,1694673768,13100.526727459997,70.03515042000072,53535.297252480006
2023-09-14,06:42:50.000,257,10988345,13445,0,1694673769,13100.378528640002,70.021052160002,53535.20641992
2023-09-14,06:42:51.000,257,10988351,13525,0,1694673770,13100.216857200001,69.98580650999793,53535.108600240004
2023-09-14,06:42:52.000,257,10988350,13405,0,1694673771,13100.13602148,69.94351173000177,53535.04571616
2023-09-14,06:42:53.000,257,10988305,13245,0,1694673772,13100.03497683,69.95056086000113,53534.82911544
2023-09-14,06:42:54.000,257,10988361,13525,0,1694673773,13099.900250629995,69.91531521000434,53534.73129576
2023-09-14,06:42:55.000,257,10988339,13325,0,1694673774,13099.880041699995,69.9082660799977,53534.73129576
2023-09-14,06:42:56.000,257,10988322,13485,0,1694673775,13099.83288753,69.85892217000219,53534.59155336
2023-09-14,06:42:57.000,257,10988345,13085,0,1694673776,13099.738579189994,69.84482391000347,53534.49373368
2023-09-14,06:42:58.000,257,10988336,13205,0,1694673777,13099.630798229999,69.86597130000155,53534.37495264
2023-09-14,06:42:59.000,257,10988347,13645,0,1694673778,13099.576907749994,69.8095782599994,53534.3260428
2023-09-14,06:43:00.000,257,10988349,13525,0,1694673779,13099.523017269988,69.80252913000004,53534.1863004
2023-09-14,06:43:01.000,257,10988302,13405,0,1694673780,13099.469126789998,69.7743326100026,53534.10944208
2023-09-14,06:43:02.000,257,10988340,13405,0,1694673781,13099.347873209997,69.75318522000453,53533.92078984
2023-09-14,06:43:03.000,257,10988339,13285,0,1694673782,13099.361345830002,69.7108904400011,53533.90681560001
2023-09-14,06:43:04.000,257,10988397,13725,0,1694673783,13099.374818449993,69.63335001000087,53533.899828479996
2023-09-14,06:43:05.000,257,10988333,13685,0,1694673784,13099.381554760002,69.61220262000279,53533.81598304
2023-09-14,06:43:06.000,257,10988315,13485,0,1694673785,13099.341136900002,69.61925175000215,53533.70418912
2023-09-14,06:43:07.000,257,10988319,13325,0,1694673786,13099.267037489997,69.61925175000215,53533.620343680006
2023-09-14,06:43:08.000,257,10988360,13645,0,1694673787,13099.233355939992,69.61220262000279,53533.50854976
2023-09-14,06:43:09.000,257,10988330,13405,0,1694673788,13099.112102359992,69.61220262000279,53533.38976872
2023-09-14,06:43:10.000,257,10988312,13325,0,1694673789,13099.071684499992,69.57695696999872,53533.32688464001
2023-09-14,06:43:11.000,257,10988311,13325,0,1694673790,13099.051475569991,69.56285871,53533.30592328001
2023-09-14,06:43:12.000,257,10988313,13445,0,1694673791,13099.044739259996,69.52056393000385,53533.173168
2023-09-14,06:43:13.000,257,10988354,13365,0,1694673792,13099.031266639991,69.49236740999913,53533.07534832
2023-09-14,06:43:14.000,257,10988351,13325,0,1694673793,13099.078420810001,69.43597437000426,53533.13124528
2023-09-14,06:43:15.000,257,10988325,13445,0,1694673794,13099.078420810001,69.42187610999827,53533.06836120001
2023-09-14,06:43:16.000,257,10988307,13525,0,1694673795,13099.105366049997,69.4148269799989,53533.01246424
2023-09-14,06:43:17.000,257,10988335,13325,0,1694673796,13099.091893429992,69.38663046000147,53532.83778624
2023-09-14,06:43:18.000,257,10988345,13325,0,1694673797,13099.105366049997,69.39367959000083,53532.83778624
2023-09-14,06:43:19.000,257,10988342,13405,0,1694673798,13099.172729149992,69.40777784999955,53532.80983776
2023-09-14,06:43:20.000,257,10988332,13525,0,1694673799,13099.206410699997,69.4289252400049,53532.80285064001
2023-09-14,06:43:21.000,257,10988313,13445,0,1694673800,13099.186201769997,69.43597437000426,53532.73996656
2023-09-14,06:43:22.000,257,10988318,13845,0,1694673801,13099.186201769997,69.48531827999977,53532.63515976001
2023-09-14,06:43:23.000,257,10988323,13325,0,1694673802,13099.125574979997,69.47122002000106,53532.60022416
2023-09-14,06:43:24.000,257,10988361,13245,0,1694673803,13099.098629740001,69.53466219000256,53532.495417360005
2023-09-14,06:43:25.000,257,10988330,13365,0,1694673804,13099.165992839997,69.55580958000064,53532.376636320005
2023-09-14,06:43:26.000,257,10988344,13405,0,1694673805,13099.287246419997,69.56285871,53532.36266208
2023-09-14,06:43:27.000,257,10988336,13405,0,1694673806,13099.516280959993,69.57695696999872,53532.41855904001
2023-09-14,06:43:28.000,257,10988349,13405,0,1694673807,13099.671216089999,69.64744826999959,53532.39759768001
2023-09-14,06:43:29.000,257,10988344,13125,0,1694673808,13099.84636014999,69.7108904400011,53532.35567496
2023-09-14,06:43:30.000,257,10988372,13525,0,1694673809,13099.95414111,69.79548000000068,53532.30676512
2023-09-14,06:43:31.000,257,10988330,13365,0,1694673810,13100.11581255,69.91531521000434,53532.27182952001
2023-09-14,06:43:32.000,257,10988317,13605,0,1694673811,13100.237066130001,70.00695390000328,53532.29279088
2023-09-14,06:43:33.000,257,10988324,13685,0,1694673812,13100.257275060001,70.10564172000159,53532.18798408
2023-09-14,06:43:34.000,257,10988372,13445,0,1694673813,13100.270747679991,70.18318215000181,53532.13208712001
2023-09-14,06:43:35.000,257,10988325,13405,0,1694673814,13100.392001259992,70.27482084000076,53532.18099696001
2023-09-14,06:43:36.000,257,10988334,13605,0,1694673815,13100.540200080002,70.27482084000076,53532.23689392
2023-09-14,06:43:37.000,257,10988299,13525,0,1694673816,13100.627772109998,70.35236127000098,53532.14606136
2023-09-14,06:43:38.000,257,10988322,13085,0,1694673817,13100.816388789994,70.40875431000313,53532.18099696001
2023-09-14,06:43:39.000,257,10988348,13285,0,1694673818,13100.863542959989,70.50039300000208,53532.11811288
2023-09-14,06:43:40.000,257,10988329,13285,0,1694673819,13100.957851299994,70.47219648000464,53532.09715152
2023-09-14,06:43:41.000,257,10988343,13285,0,1694673820,13101.0925775,70.52858951999951,53532.13208712001
2023-09-14,06:43:42.000,257,10988308,13325,0,1694673821,13101.159940599995,70.58498256000166,53532.111125760006
2023-09-14,06:43:43.000,257,10988314,13245,0,1694673822,13101.240776319995,70.62727733999782,53532.09715152
2023-09-14,06:43:44.000,257,10988299,13365,0,1694673823,13101.388975139991,70.64842473000317,53532.111125760006
2023-09-14,06:43:45.000,257,10988359,13605,0,1694673824,13101.442865619996,70.67662125000061,53532.08317728001
2023-09-14,06:43:46.000,257,10988354,13405,0,1694673825,13101.577591820002,70.75416168000083,53532.08317728001
2023-09-14,06:43:47.000,257,10988371,13405,0,1694673826,13101.550646579992,70.79645646000426,53532.090164400004
2023-09-14,06:43:48.000,257,10988283,13245,0,1694673827,13101.530437649992,70.7894073300049,53532.02728032
2023-09-14,06:43:49.000,257,10988315,13245,0,1694673828,13101.510228719992,70.81055472000298,53532.055228799996
2023-09-14,06:43:50.000,257,10988294,13445,0,1694673829,13101.516965030001,70.83170211000106,53532.07619016
2023-09-14,06:43:51.000,257,10988346,13405,0,1694673830,13101.476547170001,70.81055472000298,53532.06221592001
2023-09-14,06:43:52.000,257,10988318,13285,0,1694673831,13101.456338240001,70.77530906999891,53532.06221592001
2023-09-14,06:43:53.000,257,10988357,13405,0,1694673832,13101.442865619996,70.79645646000426,53532.03426744001
2023-09-14,06:43:54.000,257,10988357,13845,0,1694673833,13101.469810859991,70.7259651600034,53532.00631896
2023-09-14,06:43:55.000,257,10988338,13445,0,1694673834,13101.483283479996,70.74711255000148,53531.96439624001
2023-09-14,06:43:56.000,257,10988316,13525,0,1694673835,13101.564119199997,70.73301429000276,53531.90849928
2023-09-14,06:43:57.000,257,10988319,13565,0,1694673836,13101.516965030001,70.71891603000404,53531.873563680005
2023-09-14,06:43:58.000,257,10988316,13605,0,1694673837,13101.543910269997,70.74711255000148,53531.85958944
2023-09-14,06:43:59.000,257,10988288,13325,0,1694673838,13101.577591820002,70.7259651600034,53531.89452504001
2023-09-14,06:44:00.000,257,10988338,13485,0,1694673839,13101.618009680002,70.69776863999869,53531.86657656001
2023-09-14,06:44:01.000,257,10988358,13205,0,1694673840,13101.671900159992,70.71891603000404,53531.85260232
2023-09-14,06:44:02.000,257,10988364,13445,0,1694673841,13101.644954919997,70.7612108100002,53531.80369248
2023-09-14,06:44:03.000,257,10988348,13325,0,1694673842,13101.604537059997,70.78235819999827,53531.74779552001
2023-09-14,06:44:04.000,257,10988353,13605,0,1694673843,13101.678636470002,70.74711255000148,53531.73382128
2023-09-14,06:44:05.000,257,10988279,13285,0,1694673844,13101.725790639997,70.80350559000362,53531.775744000006
2023-09-14,06:44:06.000,257,10988355,13565,0,1694673845,13101.692109089992,70.7894073300049,53531.72683416001
2023-09-14,06:44:07.000,257,10988319,13405,0,1694673846,13101.705581709997,70.8246529800017,53531.69189856
2023-09-14,06:44:08.000,257,10988358,13245,0,1694673847,13101.732526949992,70.8246529800017,53531.64997584001
2023-09-14,06:44:09.000,257,10988338,13285,0,1694673848,13101.772944809993,70.8246529800017,53531.71285992
2023-09-14,06:44:10.000,257,10988359,13605,0,1694673849,13101.772944809993,70.85284949999914,53531.6709372
2023-09-14,06:44:11.000,257,10988346,13445,0,1694673850,13101.759472190002,70.8246529800017,53531.60106600001
2023-09-14,06:44:12.000,257,10988290,13285,0,1694673851,13101.739263260002,70.83170211000106,53531.59407888
2023-09-14,06:44:13.000,257,10988311,13645,0,1694673852,13101.712318019992,70.86694775999786,53531.52420768
2023-09-14,06:44:14.000,257,10988355,13565,0,1694673853,13101.719054330002,70.83875124000042,53531.59407888
2023-09-14,06:44:15.000,257,10988305,13565,0,1694673854,13101.705581709997,70.83170211000106,53531.50324632
2023-09-14,06:44:16.000,257,10988316,13245,0,1694673855,13101.678636470002,70.81055472000298,53531.50324632
2023-09-14,06:44:17.000,257,10988302,13645,0,1694673856,13101.745999569997,70.8246529800017,53531.54516904
2023-09-14,06:44:18.000,257,10988360,13565,0,1694673857,13101.712318019992,70.78235819999827,53531.50324632
2023-09-14,06:44:19.000,257,10988361,13565,0,1694673858,13101.692109089992,70.81760385000234,53531.52420768
2023-09-14,06:44:20.000,257,10988335,13325,0,1694673859,13101.591064439992,70.81055472000298,53531.370491040005
2023-09-14,06:44:21.000,257,10988351,13245,0,1694673860,13101.651691229992,70.78235819999827,53531.419400880004
2023-09-14,06:44:22.000,257,10988338,13245,0,1694673861,13101.597800750002,70.81760385000234,53531.36350392001
2023-09-14,06:44:23.000,257,10988377,13765,0,1694673862,13101.604537059997,70.83875124000042,53531.30760696
2023-09-14,06:44:24.000,257,10988307,13165,0,1694673863,13101.631482299992,70.8598986299985,53531.30061984
2023-09-14,06:44:25.000,257,10988302,13445,0,1694673864,13101.644954919997,70.87399689000449,53531.321581200005
2023-09-14,06:44:26.000,257,10988320,13485,0,1694673865,13101.597800750002,70.90219341000193,53531.24472288001
2023-09-14,06:44:27.000,257,10988282,13565,0,1694673866,13101.463074549996,70.90219341000193,53531.16786456
2023-09-14,06:44:28.000,257,10988337,13205,0,1694673867,13101.429392999991,70.93743905999872,53531.13292896
2023-09-14,06:44:29.000,257,10988353,13485,0,1694673868,13101.348557279991,70.91629167000065,53531.153890320005
2023-09-14,06:44:30.000,257,10988348,13245,0,1694673869,13101.24751262999,70.90219341000193,53531.104980480006
2023-09-14,06:44:31.000,257,10988330,13205,0,1694673870,13101.11278643,70.88809515000321,53531.04908352001
2023-09-14,06:44:32.000,257,10988303,13085,0,1694673871,13100.998269159994,70.93743905999872,53530.916328240004
2023-09-14,06:44:33.000,257,10988313,13485,0,1694673872,13100.870279269999,70.93038992999936,53530.88139264001
2023-09-14,06:44:34.000,257,10988360,13325,0,1694673873,13100.802916169989,70.94448818999808,53530.75562448
2023-09-14,06:44:35.000,257,10988325,13205,0,1694673874,13100.654717349993,70.96563558000344,53530.70671464
2023-09-14,06:44:36.000,257,10988296,13325,0,1694673875,13100.546936389997,70.94448818999808,53530.6578048
2023-09-14,06:44:37.000,257,10988352,13325,0,1694673876,13100.351583399992,70.9233408,53530.49011392
2023-09-14,06:44:38.000,257,10988345,13005,0,1694673877,13100.270747679991,70.9726847100028,53530.38530712001
2023-09-14,06:44:39.000,257,10988330,13285,0,1694673878,13100.270747679991,70.9726847100028,53530.33639728001
2023-09-14,06:44:40.000,257,10988309,13605,0,1694673879,13100.311165539992,71.01497948999895,53530.315435920005
2023-09-14,06:44:41.000,257,10988353,13205,0,1694673880,13100.230329819991,71.00793035999959,53530.15473216
2023-09-14,06:44:42.000,257,10988384,13685,0,1694673881,13100.183175649996,71.0361268800043,53530.00800264
2023-09-14,06:44:43.000,257,10988357,13325,0,1694673882,13100.09560362,71.09251991999918,53529.9590928
2023-09-14,06:44:44.000,257,10988382,13405,0,1694673883,13100.07539469,71.04317601000366,53529.86826024
2023-09-14,06:44:45.000,257,10988325,13525,0,1694673884,13100.082130999996,71.00088123000023,53529.85428600001
2023-09-14,06:44:46.000,257,10988352,13245,0,1694673885,13100.061922069995,71.00088123000023,53529.8193504
2023-09-14,06:44:47.000,257,10988309,13645,0,1694673886,13099.960877419995,70.97973384000215,53529.644672400005
2023-09-14,06:44:48.000,257,10988319,13525,0,1694673887,13099.95414111,70.96563558000344,53529.58877544001
2023-09-14,06:44:49.000,257,10988317,13525,0,1694673888,13099.900250629995,70.90924254000129,53529.56781408001
2023-09-14,06:44:50.000,257,10988312,13285,0,1694673889,13099.80594228999,70.84580036999978,53529.39313608
2023-09-14,06:44:51.000,257,10988351,13485,0,1694673890,13099.77226074,70.8246529800017,53529.34422624
2023-09-14,06:44:52.000,257,10988351,13485,0,1694673891,13099.644270849989,70.8246529800017,53529.239419440004
2023-09-14,06:44:53.000,257,10988363,13325,0,1694673892,13099.610589299999,70.81760385000234,53529.16256112001
2023-09-14,06:44:54.000,257,10988330,13245,0,1694673893,13099.523017269988,70.7612108100002,53529.07871568
2023-09-14,06:44:55.000,257,10988334,13765,0,1694673894,13099.448917859998,70.7259651600034,53529.04378008001
2023-09-14,06:44:56.000,257,10988337,13285,0,1694673895,13099.435445239993,70.73301429000276,53528.973908880005
2023-09-14,06:44:57.000,257,10988303,13525,0,1694673896,13099.401763690003,70.68367037999997,53528.86211496
2023-09-14,06:44:58.000,257,10988354,13365,0,1694673897,13099.334400589993,70.69071950999933,53528.70839832001
2023-09-14,06:44:59.000,257,10988335,13445,0,1694673898,13099.314191659993,70.65547386000253,53528.60359152
2023-09-14,06:45:00.000,257,10988348,14005,0,1694673899,13099.341136900002,70.62727733999782,53528.568655920004
2023-09-14,06:45:01.000,257,10988325,13445,0,1694673900,13099.320927970002,70.65547386000253,53528.44987488
2023-09-14,06:45:02.000,257,10988297,13405,0,1694673901,13099.273773799992,70.59908082000038,53528.282184
2023-09-14,06:45:03.000,257,10988346,13085,0,1694673902,13099.347873209997,70.62022820999846,53528.2123128
2023-09-14,06:45:04.000,257,10988315,13285,0,1694673903,13099.448917859998,70.58498256000166,53528.2123128
2023-09-14,06:45:05.000,257,10988314,13445,0,1694673904,13099.523017269988,70.60612994999974,53528.1424416
2023-09-14,06:45:06.000,257,10988292,13685,0,1694673905,13099.644270849989,70.59908082000038,53528.10750600001
2023-09-14,06:45:07.000,257,10988341,13285,0,1694673906,13099.68468870999,70.65547386000253,53527.96077648001
2023-09-14,06:45:08.000,257,10988341,13245,0,1694673907,13099.86656907999,70.70481776999804,53527.98872496001
2023-09-14,06:45:09.000,257,10988332,13245,0,1694673908,13100.04844944999,70.73301429000276,53527.92584088
2023-09-14,06:45:10.000,257,10988301,13605,0,1694673909,13100.237066130001,70.8246529800017,53527.90487952
2023-09-14,06:45:11.000,257,10988351,13725,0,1694673910,13100.405473879997,70.88104602000385,53527.97475072
2023-09-14,06:45:12.000,257,10988299,13325,0,1694673911,13100.513254839992,70.97973384000215,53527.90487952
2023-09-14,06:45:13.000,257,10988303,13285,0,1694673912,13100.607563179998,71.05727427000238,53527.8280212
2023-09-14,06:45:14.000,257,10988303,13165,0,1694673913,13100.829861409999,71.16301122000004,53527.82103408001
2023-09-14,06:45:15.000,257,10988327,13405,0,1694673914,13100.978060229994,71.29694469000242,53527.83500832
2023-09-14,06:45:16.000,257,10988364,13605,0,1694673915,13101.099313809995,71.45202555000287,53527.81404696
2023-09-14,06:45:17.000,257,10988271,13645,0,1694673916,13101.200358459995,71.5648116299999,53527.78609848
2023-09-14,06:45:18.000,257,10988297,13125,0,1694673917,13101.31487573,71.69169597000291,53527.79308560001
2023-09-14,06:45:19.000,257,10988280,13445,0,1694673918,13101.564119199997,71.79743292000057,53527.85596968
2023-09-14,06:45:20.000,257,10988311,13325,0,1694673919,13101.651691229992,71.92431726000359,53527.88391816
2023-09-14,06:45:21.000,257,10988353,13485,0,1694673920,13101.685372779997,72.03710334000061,53527.89090528001
2023-09-14,06:45:22.000,257,10988305,13125,0,1694673921,13101.840307910003,72.16398768000363,53527.98173784
2023-09-14,06:45:23.000,257,10988349,13285,0,1694673922,13101.820098980003,72.31906854000408,53527.92584088
2023-09-14,06:45:24.000,257,10988337,13605,0,1694673923,13101.873989459993,72.38955983999767,53527.93981512001
2023-09-14,06:45:25.000,257,10988329,13165,0,1694673924,13101.907671009998,72.4671002699979,53527.91186664001
2023-09-14,06:45:26.000,257,10988320,13765,0,1694673925,13101.921143629988,72.5798863500022,53527.91186664001
2023-09-14,06:45:27.000,257,10988350,13525,0,1694673926,13102.069342449999,72.66447591000178,53528.03064768001
2023-09-14,06:45:28.000,257,10988280,13645,0,1694673927,13102.109760309999,72.70677068999794,53528.065583280004
2023-09-14,06:45:29.000,257,10988312,13325,0,1694673928,13102.109760309999,72.81250764000288,53528.04462192
2023-09-14,06:45:30.000,257,10988355,13565,0,1694673929,13102.10302399999,72.88299894000374,53528.00968632001
2023-09-14,06:45:31.000,257,10988343,13485,0,1694673930,13102.055869829994,72.87594981000439,53528.10051888
2023-09-14,06:45:32.000,257,10988327,13405,0,1694673931,13101.981770419989,72.89709720000246,53528.12846736001
2023-09-14,06:45:33.000,257,10988294,13405,0,1694673932,13101.948088869998,72.93939197999862,53528.016673440005
2023-09-14,06:45:34.000,257,10988338,13445,0,1694673933,13101.934616249993,72.96053937000397,53528.0026992
2023-09-14,06:45:35.000,257,10988338,13285,0,1694673934,13102.035660899994,72.97463763000269,53528.05160904
2023-09-14,06:45:36.000,257,10988360,13565,0,1694673935,13102.136705549994,73.00988327999949,53528.11449312
2023-09-14,06:45:37.000,257,10988327,13405,0,1694673936,13102.10302399999,73.01693240999884,53528.05859616001
2023-09-14,06:45:38.000,257,10988312,13445,0,1694673937,13102.156914479994,72.99578502000077,53528.065583280004
2023-09-14,06:45:39.000,257,10988306,13445,0,1694673938,13102.257959129995,73.073325450001,53528.037634800006
2023-09-14,06:45:40.000,257,10988349,13605,0,1694673939,13102.40615794999,73.073325450001,53528.09353176
2023-09-14,06:45:41.000,257,10988312,13325,0,1694673940,13102.48699366999,73.12971849000314,53528.0725704
2023-09-14,06:45:42.000,257,10988323,13085,0,1694673941,13102.61498356,73.12266936000378,53528.11449312
2023-09-14,06:45:43.000,257,10988345,13485,0,1694673942,13102.790127619992,73.17906239999866,53528.135454480005
2023-09-14,06:45:44.000,257,10988339,13325,0,1694673943,13103.073052639993,73.26365195999824,53528.27519688001
2023-09-14,06:45:45.000,257,10988338,13205,0,1694673944,13103.207778839998,73.29889761000231,53528.3869908
2023-09-14,06:45:46.000,257,10988328,13405,0,1694673945,13103.38292289999,73.3834871700019,53528.35904232
2023-09-14,06:45:47.000,257,10988376,13565,0,1694673946,13103.53112172,73.50332237999828,53528.33109384
2023-09-14,06:45:48.000,257,10988320,13405,0,1694673947,13103.719738399996,73.63725585000066,53528.37301656001
2023-09-14,06:45:49.000,257,10988316,13125,0,1694673948,13103.935300320001,73.71479628000088,53528.48481048
2023-09-14,06:45:50.000,257,10988300,13325,0,1694673949,13104.123916999997,73.75004192999768,53528.5966044
2023-09-14,06:45:51.000,257,10988351,13325,0,1694673950,13104.299061059988,73.85577888000262,53528.64551424
2023-09-14,06:45:52.000,257,10988371,13565,0,1694673951,13104.440523569989,73.96151583000028,53528.736346800004
2023-09-14,06:45:53.000,257,10988339,13165,0,1694673952,13104.521359289989,74.06725277999794,53528.79923088001
2023-09-14,06:45:54.000,257,10988293,13525,0,1694673953,13104.716712279995,74.17298973000288,53528.89705056001
2023-09-14,06:45:55.000,257,10988326,13445,0,1694673954,13104.89185634,74.32102146000398,53528.980896
2023-09-14,06:45:56.000,257,10988316,13645,0,1694673955,13105.019846229996,74.48315145000379,53529.07871568
2023-09-14,06:45:57.000,257,10988348,13685,0,1694673956,13105.154572430001,74.61708491999889,53529.11365128001
2023-09-14,06:45:58.000,257,10988410,13285,0,1694673957,13105.336452800002,74.77216577999934,53529.18352248001
2023-09-14,06:45:59.000,257,10988335,13685,0,1694673958,13105.558751029988,74.9272466399998,53529.37916184001
2023-09-14,06:46:00.000,257,10988324,13485,0,1694673959,13105.747367709999,75.0893766299996,53529.45602016
2023-09-14,06:46:01.000,257,10988300,13085,0,1694673960,13105.90903915,75.24445749000006,53529.574801200004
2023-09-14,06:46:02.000,257,10988347,13285,0,1694673961,13106.097655829995,75.39248922000115,53529.65864664
2023-09-14,06:46:03.000,257,10988335,13605,0,1694673962,13106.198700479996,75.56166834000032,53529.72153072
2023-09-14,06:46:04.000,257,10988366,13405,0,1694673963,13106.333426680001,75.66740528999799,53529.8193504
2023-09-14,06:46:05.000,257,10988322,13325,0,1694673964,13106.495098120002,75.78724050000164,53529.931144320006
2023-09-14,06:46:06.000,257,10988298,13725,0,1694673965,13106.676978490003,75.89297744999931,53530.08486096
2023-09-14,06:46:07.000,257,10988323,13125,0,1694673966,13106.818440999989,75.9775670099989,53530.16171928
2023-09-14,06:46:08.000,257,10988357,13085,0,1694673967,13107.04073922999,76.06920569999784,53530.2735132
2023-09-14,06:46:09.000,257,10988353,13565,0,1694673968,13107.24956484,76.10445135000191,53530.413255600004
2023-09-14,06:46:10.000,257,10988327,13485,0,1694673969,13107.41123628,76.17494265000278,53530.50408816001
2023-09-14,06:46:11.000,257,10988349,13365,0,1694673970,13107.566171409992,76.20313917000021,53530.5879336
2023-09-14,06:46:12.000,257,10988356,13285,0,1694673971,13107.761524399997,76.26658134000172,53530.59492072001
2023-09-14,06:46:13.000,257,10988320,13405,0,1694673972,13107.916459530003,76.34412177000195,53530.67177904001
2023-09-14,06:46:14.000,257,10988338,13645,0,1694673973,13108.091603589994,76.36526916000003,53530.748637360004
2023-09-14,06:46:15.000,257,10988344,13485,0,1694673974,13108.32063812999,76.42166220000217,53530.902354
2023-09-14,06:46:16.000,257,10988326,13565,0,1694673975,13108.495782189995,76.42871133000153,53531.00017368
2023-09-14,06:46:17.000,257,10988355,13245,0,1694673976,13108.67092625,76.4992026300024,53531.104980480006
2023-09-14,06:46:18.000,257,10988311,13245,0,1694673977,13108.805652449992,76.54149740999856,53531.153890320005
2023-09-14,06:46:19.000,257,10988373,13765,0,1694673978,13108.987532819992,76.54854653999791,53531.22376152001
2023-09-14,06:46:20.000,257,10988347,13205,0,1694673979,13109.142467949998,76.58379219000199,53531.30061984
2023-09-14,06:46:21.000,257,10988359,13365,0,1694673980,13109.384975109999,76.56264480000391,53531.41241376001
2023-09-14,06:46:22.000,257,10988308,13365,0,1694673981,13109.492756069994,76.61198870999942,53531.46132360001
2023-09-14,06:46:23.000,257,10988320,13245,0,1694673982,13109.64095488999,76.63313610000478,53531.52420768
2023-09-14,06:46:24.000,257,10988357,13525,0,1694673983,13109.863253119991,76.65428349000285,53531.6709372
2023-09-14,06:46:25.000,257,10988331,13525,0,1694673984,13109.950825150001,76.70362739999837,53531.7408084
2023-09-14,06:46:26.000,257,10988312,13085,0,1694673985,13110.112496590002,76.7459221800018,53531.78971824
2023-09-14,06:46:27.000,257,10988318,13245,0,1694673986,13110.227013859992,76.81641348000267,53531.824653840005
2023-09-14,06:46:28.000,257,10988293,13245,0,1694673987,13110.301113269998,76.79526609000459,53531.8106796
2023-09-14,06:46:29.000,257,10988334,13325,0,1694673988,13110.476257329989,76.82346261000203,53531.922473520004
2023-09-14,06:46:30.000,257,10988353,13365,0,1694673989,13110.631192459994,76.80231522000395,53532.06221592001
2023-09-14,06:46:31.000,257,10988332,13245,0,1694673990,13110.86696331,76.78821695999795,53532.13907424
2023-09-14,06:46:32.000,257,10988335,13445,0,1694673991,13110.994953199996,76.75297131000116,53532.14606136
2023-09-14,06:46:33.000,257,10988331,13525,0,1694673992,13111.163360949991,76.73182392000308,53532.18798408
2023-09-14,06:46:34.000,257,10988363,13725,0,1694673993,13111.311559770002,76.66838175000157,53532.327726480005
2023-09-14,06:46:35.000,257,10988321,13325,0,1694673994,13111.426077039992,76.66133262000221,53532.31375224
2023-09-14,06:46:36.000,257,10988300,13525,0,1694673995,13111.533858000003,76.5978904500007,53532.36266208
2023-09-14,06:46:37.000,257,10988311,13245,0,1694673996,13111.594484789988,76.58379219000199,53532.35567496
2023-09-14,06:46:38.000,257,10988358,13285,0,1694673997,13111.682056819998,76.60493958000006,53532.425546160004
2023-09-14,06:46:39.000,257,10988324,13085,0,1694673998,13111.843728259999,76.60493958000006,53532.58624992001
2023-09-14,06:46:40.000,257,10988340,13205,0,1694673999,13111.92456398,76.54854653999791,53532.60022416
2023-09-14,06:46:41.000,257,10988322,13165,0,1694674000,13111.95824552999,76.52739914999984,53532.593237040004
2023-09-14,06:46:42.000,257,10988285,13125,0,1694674001,13111.98519077,76.51330089000112,53532.62817264
2023-09-14,06:46:43.000,257,10988295,13085,0,1694674002,13111.93803659999,76.4992026300024,53532.63515976001
2023-09-14,06:46:44.000,257,10988330,13605,0,1694674003,13111.931300289994,76.48510437000368,53532.56528856001
2023-09-14,06:46:45.000,257,10988357,13565,0,1694674004,13111.97845445999,76.44280959000025,53532.65612112001
2023-09-14,06:46:46.000,257,10988310,13405,0,1694674005,13111.92456398,76.42871133000153,53532.62118552
2023-09-14,06:46:47.000,257,10988337,13565,0,1694674006,13111.971718149995,76.42871133000153,53532.67708248
2023-09-14,06:46:48.000,257,10988373,13405,0,1694674007,13111.94477291,76.36526916000003,53532.725992319996
2023-09-14,06:46:49.000,257,10988359,13165,0,1694674008,13111.911091359994,76.40756394000346,53532.65612112001
2023-09-14,06:46:50.000,257,10988314,13245,0,1694674009,13111.823519329999,76.37936741999874,53532.64214688
2023-09-14,06:46:51.000,257,10988302,13365,0,1694674010,13111.783101469999,76.33002351000323,53532.614198400006
2023-09-14,06:46:52.000,257,10988356,13405,0,1694674011,13111.688793129993,76.30182698999852,53532.58624992001
2023-09-14,06:46:53.000,257,10988382,13605,0,1694674012,13111.547330619993,76.29477785999916,53532.55131432
2023-09-14,06:46:54.000,257,10988317,13405,0,1694674013,13111.459758589997,76.33707264000259,53532.48144312
2023-09-14,06:46:55.000,257,10988341,13645,0,1694674014,13111.385659179992,76.33002351000323,53532.52336584
2023-09-14,06:46:56.000,257,10988307,13565,0,1694674015,13111.311559770002,76.27363047000108,53532.51637872001
2023-09-14,06:46:57.000,257,10988363,13285,0,1694674016,13111.143152019991,76.28067960000044,53532.4045848
2023-09-14,06:46:58.000,257,10988381,13365,0,1694674017,13110.994953199996,76.26658134000172,53532.34170072
2023-09-14,06:46:59.000,257,10988265,13245,0,1694674018,13110.90738117,76.252483080003,53532.278816640006
2023-09-14,06:47:00.000,257,10988341,13525,0,1694674019,13110.772654969995,76.27363047000108,53532.20195832001
2023-09-14,06:47:01.000,257,10988287,13565,0,1694674020,13110.65813769999,76.28067960000044,53532.15304848001
2023-09-14,06:47:02.000,257,10988307,13605,0,1694674021,13110.395421609988,76.2877287299998,53531.97837048
2023-09-14,06:47:03.000,257,10988344,13205,0,1694674022,13110.348267439993,76.25953221000236,53531.950422
2023-09-14,06:47:04.000,257,10988309,13245,0,1694674023,13110.247222789993,76.23133568999765,53531.97837048
2023-09-14,06:47:05.000,257,10988335,13165,0,1694674024,13110.125969209992,76.22428655999829,53531.85260232
2023-09-14,06:47:06.000,257,10988300,13325,0,1694674025,13109.971034080001,76.21723742999893,53531.754782640004
2023-09-14,06:47:07.000,257,10988320,13765,0,1694674026,13109.80936264,76.24543395000364,53531.587091760004
2023-09-14,06:47:08.000,257,10988341,13325,0,1694674027,13109.70158167999,76.23133568999765,53531.45433648
2023-09-14,06:47:09.000,257,10988340,13245,0,1694674028,13109.593800719995,76.20313917000021,53531.39145240001
2023-09-14,06:47:10.000,257,10988310,13845,0,1694674029,13109.47928344999,76.24543395000364,53531.32856832
2023-09-14,06:47:11.000,257,10988292,13445,0,1694674030,13109.405184039999,76.22428655999829,53531.251710000004
2023-09-14,06:47:12.000,257,10988340,13605,0,1694674031,13109.290666769994,76.20313917000021,53531.09799336001
2023-09-14,06:47:13.000,257,10988366,13405,0,1694674032,13109.283930459998,76.20313917000021,53531.00716080001
2023-09-14,06:47:14.000,257,10988304,13245,0,1694674033,13109.209831049993,76.1890409100015,53530.86043128001
2023-09-14,06:47:15.000,257,10988294,13365,0,1694674034,13109.182885809998,76.19609004000085,53530.748637360004
2023-09-14,06:47:16.000,257,10988330,13325,0,1694674035,13109.149204259993,76.22428655999829,53530.6578048
2023-09-14,06:47:17.000,257,10988302,13285,0,1694674036,13109.115522710003,76.17494265000278,53530.49011392
2023-09-14,06:47:18.000,257,10988322,13645,0,1694674037,13109.102050089998,76.24543395000364,53530.39229424
2023-09-14,06:47:19.000,257,10988329,13325,0,1694674038,13109.169413189993,76.252483080003,53530.29447456
2023-09-14,06:47:20.000,257,10988330,13445,0,1694674039,13109.230039979993,76.30182698999852,53530.25953896001
2023-09-14,06:47:21.000,257,10988337,13685,0,1694674040,13109.256985219989,76.29477785999916,53530.147745040005
2023-09-14,06:47:22.000,257,10988334,13365,0,1694674041,13109.243512599998,76.27363047000108,53530.04992536001
2023-09-14,06:47:23.000,257,10988330,13365,0,1694674042,13109.203094739998,76.28067960000044,53529.90319584001
2023-09-14,06:47:24.000,257,10988323,13285,0,1694674043,13109.209831049993,76.2877287299998,53529.812363280005
2023-09-14,06:47:25.000,257,10988314,13765,0,1694674044,13109.216567359988,76.24543395000364,53529.72153072
2023-09-14,06:47:26.000,257,10988354,13485,0,1694674045,13109.230039979993,76.23838482000428,53529.65165952
2023-09-14,06:47:27.000,257,10988367,13245,0,1694674046,13109.230039979993,76.20313917000021,53529.46999440001
2023-09-14,06:47:28.000,257,10988334,13405,0,1694674047,13109.270457839993,76.21018829999957,53529.40012320001
2023-09-14,06:47:29.000,257,10988330,13325,0,1694674048,13109.290666769994,76.20313917000021,53529.30230352001
2023-09-14,06:47:30.000,257,10988346,13405,0,1694674049,13109.243512599998,76.21723742999893,53529.190509600005
2023-09-14,06:47:31.000,257,10988336,13245,0,1694674050,13109.250248909993,76.21018829999957,53529.03679296001
2023-09-14,06:47:32.000,257,10988390,13405,0,1694674051,13109.223303669998,76.18199178000214,53528.98788312
2023-09-14,06:47:33.000,257,10988346,13605,0,1694674052,13109.196358429988,76.1537952600047,53528.77826952001
2023-09-14,06:47:34.000,257,10988363,13445,0,1694674053,13109.149204259993,76.1396969999987,53528.72935968001
2023-09-14,06:47:35.000,257,10988319,13125,0,1694674054,13109.115522710003,76.08330396000383,53528.589617280006
2023-09-14,06:47:36.000,257,10988312,13445,0,1694674055,13109.108786399993,76.0410091800004,53528.57564304
2023-09-14,06:47:37.000,257,10988327,13285,0,1694674056,13109.041423299997,75.99871440000425,53528.421926400006
2023-09-14,06:47:38.000,257,10988354,13405,0,1694674057,13108.980796509997,75.92117397000402,53528.28917112
2023-09-14,06:47:39.000,257,10988332,13325,0,1694674058,13108.866279239992,75.80838788999972,53528.09353176
2023-09-14,06:47:40.000,257,10988351,13565,0,1694674059,13108.812388760001,75.794289630001,53527.93981512001
2023-09-14,06:47:41.000,257,10988338,13925,0,1694674060,13108.758498279996,75.71674920000078,53527.8280212
2023-09-14,06:47:42.000,257,10988383,13245,0,1694674061,13108.643981009991,75.68150355000398,53527.730201520004
2023-09-14,06:47:43.000,257,10988353,13325,0,1694674062,13108.536200049995,75.5969139900044,53527.57648488001
2023-09-14,06:47:44.000,257,10988331,13365,0,1694674063,13108.495782189995,75.5475700800016,53527.48565232001
2023-09-14,06:47:45.000,257,10988346,13605,0,1694674064,13108.42168277999,75.50527529999817,53527.366871280006
2023-09-14,06:47:46.000,257,10988364,13445,0,1694674065,13108.313901819994,75.46298052000202,53527.22014176001
2023-09-14,06:47:47.000,257,10988336,13365,0,1694674066,13108.138757759989,75.42068573999859,53526.94065696
2023-09-14,06:47:48.000,257,10988348,13285,0,1694674067,13108.017504179988,75.37839096000243,53526.82187592
2023-09-14,06:47:49.000,257,10988320,13445,0,1694674068,13107.950141079993,75.37839096000243,53526.696107760006
2023-09-14,06:47:50.000,257,10988343,13405,0,1694674069,13107.788469639992,75.28675227000349,53526.54239112
2023-09-14,06:47:51.000,257,10988373,13245,0,1694674070,13107.727842849992,75.32904704999964,53526.35373888001
2023-09-14,06:47:52.000,257,10988358,13205,0,1694674071,13107.559435099996,75.32904704999964,53526.20700936
2023-09-14,06:47:53.000,257,10988344,13205,0,1694674072,13107.417972589996,75.30789966000157,53526.004382880004
2023-09-14,06:47:54.000,257,10988333,13285,0,1694674073,13107.26303745999,75.35019443999772,53525.81573064
2023-09-14,06:47:55.000,257,10988342,13645,0,1694674074,13107.12157494999,75.36429270000372,53525.66201400001
2023-09-14,06:47:56.000,257,10988338,13125,0,1694674075,13107.02053029999,75.37134183000308,53525.501310240004
2023-09-14,06:47:57.000,257,10988322,13285,0,1694674076,13106.879067789989,75.36429270000372,53525.333619360004
2023-09-14,06:47:58.000,257,10988405,13405,0,1694674077,13106.724132659998,75.31494879000093,53525.09605728
2023-09-14,06:47:59.000,257,10988327,13605,0,1694674078,13106.609615389993,75.27970314000413,53524.94234064001
2023-09-14,06:48:00.000,257,10988320,13285,0,1694674079,13106.542252289997,75.30085053000221,53524.830546720004
2023-09-14,06:48:01.000,257,10988371,13125,0,1694674080,13106.434471330002,75.23035923000134,53524.69779144
2023-09-14,06:48:02.000,257,10988367,13285,0,1694674081,13106.299745129996,75.2021627100039,53524.50913920001
2023-09-14,06:48:03.000,257,10988341,13405,0,1694674082,13106.16501892999,75.18101531999855,53524.25760288
2023-09-14,06:48:04.000,257,10988360,13365,0,1694674083,13106.06397427999,75.16691705999983,53524.07593776
2023-09-14,06:48:05.000,257,10988364,13445,0,1694674084,13105.98987487,75.13167141000304,53523.90824688
2023-09-14,06:48:06.000,257,10988337,13565,0,1694674085,13105.88209390999,75.08232750000025,53523.8104272
2023-09-14,06:48:07.000,257,10988315,13485,0,1694674086,13105.76084032999,75.14576967000176,53523.58683936
2023-09-14,06:48:08.000,257,10988305,13405,0,1694674087,13105.659795679989,75.07527837000089,53523.38421288001
2023-09-14,06:48:09.000,257,10988292,13125,0,1694674088,13105.646323059998,75.04708185000345,53523.25844472
2023-09-14,06:48:10.000,257,10988341,13565,0,1694674089,13105.565487339998,74.9906888100013,53523.1117152
2023-09-14,06:48:11.000,257,10988331,13085,0,1694674090,13105.397079590002,75.01888532999874,53522.937037200005
2023-09-14,06:48:12.000,257,10988315,13725,0,1694674091,13105.242144459997,74.9554431600045,53522.70646224
2023-09-14,06:48:13.000,257,10988346,13325,0,1694674092,13105.107418259991,74.89905012000236,53522.53178424
2023-09-14,06:48:14.000,257,10988341,13565,0,1694674093,13104.979428369996,74.89905012000236,53522.36409336
2023-09-14,06:48:15.000,257,10988344,13445,0,1694674094,13104.939010509996,74.87085359999764,53522.21037672001
2023-09-14,06:48:16.000,257,10988314,13605,0,1694674095,13104.84470216999,74.83560795000085,53522.098582800005
2023-09-14,06:48:17.000,257,10988316,13605,0,1694674096,13104.74365751999,74.83560795000085,53521.92390480001
2023-09-14,06:48:18.000,257,10988331,13805,0,1694674097,13104.575249769994,74.80741143000341,53521.72127832
2023-09-14,06:48:19.000,257,10988343,13525,0,1694674098,13104.460732499989,74.76511664999998,53521.5745488
2023-09-14,06:48:20.000,257,10988375,13405,0,1694674099,13104.319269989988,74.75806752000062,53521.41384504
2023-09-14,06:48:21.000,257,10988340,13405,0,1694674100,13104.171071169993,74.76511664999998,53521.1902572
2023-09-14,06:48:22.000,257,10988296,13405,0,1694674101,13103.995927110002,74.7439692600019,53520.938720879996
2023-09-14,06:48:23.000,257,10988306,13405,0,1694674102,13103.881409839996,74.71577274000447,53520.826926960006
2023-09-14,06:48:24.000,257,10988351,13285,0,1694674103,13103.76689256999,74.65937970000232,53520.6662232
2023-09-14,06:48:25.000,257,10988316,13405,0,1694674104,13103.66584791999,74.63823231000424,53520.48455808001
2023-09-14,06:48:26.000,257,10988331,13685,0,1694674105,13103.57153958,74.57479014000273,53520.34481568001
2023-09-14,06:48:27.000,257,10988333,13245,0,1694674106,13103.36271396999,74.61003578999953,53520.09327936
2023-09-14,06:48:28.000,257,10988289,13445,0,1694674107,13103.275141939994,74.6452814400036,53519.820781680006
2023-09-14,06:48:29.000,257,10988360,13485,0,1694674108,13103.261669319989,74.61003578999953,53519.73693624
2023-09-14,06:48:30.000,257,10988357,13685,0,1694674109,13103.167360979998,74.60298666000017,53519.534309760005
2023-09-14,06:48:31.000,257,10988318,13405,0,1694674110,13103.126943119998,74.6452814400036,53519.39456736
2023-09-14,06:48:32.000,257,10988319,13365,0,1694674111,13103.052843709993,74.6805270900004,53519.198928000005
2023-09-14,06:48:33.000,257,10988293,13205,0,1694674112,13103.046107399998,74.70167447999847,53519.00328864001
2023-09-14,06:48:34.000,257,10988377,13245,0,1694674113,13103.066316329998,74.72987100000319,53518.92643032001
2023-09-14,06:48:35.000,257,10988307,13165,0,1694674114,13103.052843709993,74.78626403999806,53518.68886824001
2023-09-14,06:48:36.000,257,10988290,13285,0,1694674115,13103.066316329998,74.7933131700047,53518.479254640006
2023-09-14,06:48:37.000,257,10988300,13445,0,1694674116,13103.025898469998,74.82855882000149,53518.290602400004
2023-09-14,06:48:38.000,257,10988335,13845,0,1694674117,13103.046107399998,74.85675533999893,53518.143872880006
2023-09-14,06:48:39.000,257,10988318,13725,0,1694674118,13103.120206809988,74.892000990003,53518.10893728
2023-09-14,06:48:40.000,257,10988310,13565,0,1694674119,13103.153888359993,74.892000990003,53517.93425928
2023-09-14,06:48:41.000,257,10988305,13325,0,1694674120,13103.133679429993,74.94839402999787,53517.82945248001
2023-09-14,06:48:42.000,257,10988355,13525,0,1694674121,13103.160624669988,74.94134489999851,53517.64778736
2023-09-14,06:48:43.000,257,10988323,13605,0,1694674122,13103.099997879988,74.94839402999787,53517.44516088001
2023-09-14,06:48:44.000,257,10988324,13285,0,1694674123,13103.113470499993,74.94839402999787,53517.36830256
2023-09-14,06:48:45.000,257,10988318,13765,0,1694674124,13103.147152049998,74.9272466399998,53517.26349576
2023-09-14,06:48:46.000,257,10988319,13445,0,1694674125,13103.147152049998,74.88495186000364,53517.1726632
2023-09-14,06:48:47.000,257,10988326,13525,0,1694674126,13103.174097289993,74.87085359999764,53517.09580488
2023-09-14,06:48:48.000,257,10988339,13445,0,1694674127,13103.160624669988,74.86380446999829,53517.00497232
2023-09-14,06:48:49.000,257,10988352,13405,0,1694674128,13103.147152049998,74.82855882000149,53516.81632008
2023-09-14,06:48:50.000,257,10988317,13445,0,1694674129,13103.207778839998,74.7439692600019,53516.732474640005
2023-09-14,06:48:51.000,257,10988342,13685,0,1694674130,13103.099997879988,74.69462534999911,53516.64164208
2023-09-14,06:48:52.000,257,10988280,13325,0,1694674131,13103.059580020003,74.6805270900004,53516.564783760005
2023-09-14,06:48:53.000,257,10988344,13645,0,1694674132,13102.891172269992,74.60298666000017,53516.39010576001
2023-09-14,06:48:54.000,257,10988388,13525,0,1694674133,13102.823809169997,74.52544622999994,53516.29228608001
2023-09-14,06:48:55.000,257,10988301,13645,0,1694674134,13102.776655000001,74.44790579999972,53516.250363360006
2023-09-14,06:48:56.000,257,10988314,13725,0,1694674135,13102.655401420001,74.31397233000462,53516.15254368001
2023-09-14,06:48:57.000,257,10988336,13645,0,1694674136,13102.52741152999,74.29282493999926,53516.0896596
2023-09-14,06:48:58.000,257,10988344,13205,0,1694674137,13102.40615794999,74.2223336399984,53515.880046
2023-09-14,06:48:59.000,257,10988335,13725,0,1694674138,13102.26469543999,74.11659669000073,53515.76126496
2023-09-14,06:49:00.000,257,10988287,13565,0,1694674139,13102.18385971999,74.12364582000009,53515.65645816
2023-09-14,06:49:01.000,257,10988328,13765,0,1694674140,13102.109760309999,74.06020364999858,53515.47479304
2023-09-14,06:49:02.000,257,10988290,13445,0,1694674141,13102.015451969994,73.975614089999,53515.34902488
2023-09-14,06:49:03.000,257,10988333,13285,0,1694674142,13101.941352559988,73.91217192000477,53515.174346880005
2023-09-14,06:49:04.000,257,10988333,13445,0,1694674143,13102.001979349989,73.8275823599979,53515.13941128
2023-09-14,06:49:05.000,257,10988304,13365,0,1694674144,13101.914407319993,73.78528758000175,53515.06255296
2023-09-14,06:49:06.000,257,10988325,13525,0,1694674145,13101.968297799998,73.74299279999832,53514.91582344
2023-09-14,06:49:07.000,257,10988350,13405,0,1694674146,13101.847044219998,73.67955063000409,53514.69223560001
2023-09-14,06:49:08.000,257,10988295,13605,0,1694674147,13101.806626359998,73.66545236999809,53514.58044168
2023-09-14,06:49:09.000,257,10988371,13205,0,1694674148,13101.712318019992,73.60905933000322,53514.454673520006
2023-09-14,06:49:10.000,257,10988307,13245,0,1694674149,13101.624745989997,73.58791193999787,53514.39178944
2023-09-14,06:49:11.000,257,10988317,13485,0,1694674150,13101.618009680002,73.53856803000235,53514.30095688
2023-09-14,06:49:12.000,257,10988336,13605,0,1694674151,13101.523701339996,73.48922411999956,53514.217111440004
2023-09-14,06:49:13.000,257,10988340,13325,0,1694674152,13101.402447759996,73.47512586000084,53514.03544632
2023-09-14,06:49:14.000,257,10988338,13405,0,1694674153,13101.31487573,73.42578194999805,53513.97954936
2023-09-14,06:49:15.000,257,10988338,13885,0,1694674154,13101.19362215,73.39758543000062,53513.80487136001
2023-09-14,06:49:16.000,257,10988322,13765,0,1694674155,13101.038687019995,73.37643804000254,53513.65814184001
2023-09-14,06:49:17.000,257,10988305,13565,0,1694674156,13100.890488199999,73.3834871700019,53513.60224488
2023-09-14,06:49:18.000,257,10988335,13205,0,1694674157,13100.735553069993,73.4187328199987,53513.427566880004
2023-09-14,06:49:19.000,257,10988335,13685,0,1694674158,13100.627772109998,73.40463455999998,53513.31577296
2023-09-14,06:49:20.000,257,10988332,13445,0,1694674159,13100.546936389997,73.39053630000126,53513.21795328
2023-09-14,06:49:21.000,257,10988319,13325,0,1694674160,13100.439155430002,73.39758543000062,53513.07821088
2023-09-14,06:49:22.000,257,10988366,13205,0,1694674161,13100.297692920001,73.45397847000277,53512.9803912
2023-09-14,06:49:23.000,257,10988303,13405,0,1694674162,13100.11581255,73.51742064000427,53512.728854880006
2023-09-14,06:49:24.000,257,10988330,13445,0,1694674163,13099.96761372999,73.51742064000427,53512.5960996
2023-09-14,06:49:25.000,257,10988351,13565,0,1694674164,13099.82615121999,73.58791193999787,53512.46334432001
2023-09-14,06:49:26.000,257,10988340,13325,0,1694674165,13099.691425019999,73.64430498000002,53512.33058904
2023-09-14,06:49:27.000,257,10988310,13525,0,1694674166,13099.482599409988,73.67250150000473,53512.225782240006
2023-09-14,06:49:28.000,257,10988346,13405,0,1694674167,13099.300719040002,73.67250150000473,53512.107001200005
2023-09-14,06:49:29.000,257,10988304,13645,0,1694674168,13099.139047600002,73.75709106000431,53511.988220160005
2023-09-14,06:49:30.000,257,10988361,13605,0,1694674169,13098.990848779991,73.79938584000047,53511.84847776
2023-09-14,06:49:31.000,257,10988317,13245,0,1694674170,13098.75507793,73.90512278999813,53511.59694144001
2023-09-14,06:49:32.000,257,10988365,13165,0,1694674171,13098.620351729995,73.88397540000005,53511.45021192
2023-09-14,06:49:33.000,257,10988350,13525,0,1694674172,13098.411526119999,73.98266321999836,53511.28950816001
2023-09-14,06:49:34.000,257,10988350,13445,0,1694674173,13098.270063609998,74.00381061000371,53511.14277864001
2023-09-14,06:49:35.000,257,10988329,13565,0,1694674174,13098.202700510003,74.04610538999987,53511.17771424
2023-09-14,06:49:36.000,257,10988304,13245,0,1694674175,13098.128601099997,74.10249843000202,53510.94015216
2023-09-14,06:49:37.000,257,10988334,13205,0,1694674176,13098.020820140002,74.13069494999945,53510.828358239996
2023-09-14,06:49:38.000,257,10988339,13485,0,1694674177,13097.913039179992,74.19413712000096,53510.6047704
2023-09-14,06:49:39.000,257,10988377,13245,0,1694674178,13097.838939770001,74.26462842000183,53510.52092496001
2023-09-14,06:49:40.000,257,10988337,13285,0,1694674179,13097.805258219996,74.3351197200027,53510.40913104
2023-09-14,06:49:41.000,257,10988379,13365,0,1694674180,13097.791785599991,74.37741449999885,53510.23445304001
2023-09-14,06:49:42.000,257,10988327,13365,0,1694674181,13097.73789512,74.47610232000443,53510.05977504
2023-09-14,06:49:43.000,257,10988360,13285,0,1694674182,13097.751367739991,74.54659361999802,53509.989903839996
2023-09-14,06:49:44.000,257,10988335,13405,0,1694674183,13097.811994529991,74.57479014000273,53509.9060584
2023-09-14,06:49:45.000,257,10988357,13365,0,1694674184,13097.710949879991,74.66642883000168,53509.808238720005
2023-09-14,06:49:46.000,257,10988329,13525,0,1694674185,13097.65032308999,74.67347796000104,53509.710419040006
2023-09-14,06:49:47.000,257,10988325,13205,0,1694674186,13097.582959989995,74.78626403999806,53509.46586984001
2023-09-14,06:49:48.000,257,10988285,13605,0,1694674187,13097.55601475,74.81446056000277,53509.36805016001
2023-09-14,06:49:49.000,257,10988343,13525,0,1694674188,13097.562751059995,74.86380446999829,53509.29119184
2023-09-14,06:49:50.000,257,10988354,13365,0,1694674189,13097.49538796,74.88495186000364,53509.28420472
2023-09-14,06:49:51.000,257,10988326,13125,0,1694674190,13097.461706409995,74.90609925000172,53509.1724108
2023-09-14,06:49:52.000,257,10988303,13365,0,1694674191,13097.380870689994,74.9554431600045,53508.9977328
2023-09-14,06:49:53.000,257,10988346,13365,0,1694674192,13097.320243899994,74.9906888100013,53508.89991312
2023-09-14,06:49:54.000,257,10988374,13245,0,1694674193,13097.279826039994,75.00478707000002,53508.89292600001
2023-09-14,06:49:55.000,257,10988325,13605,0,1694674194,13097.185517699989,75.04708185000345,53508.69029952
2023-09-14,06:49:56.000,257,10988342,13325,0,1694674195,13097.124890909989,75.06118011000217,53508.6134412
2023-09-14,06:49:57.000,257,10988317,13565,0,1694674196,13097.017109949993,75.14576967000176,53508.48767304001
2023-09-14,06:49:58.000,257,10988330,13365,0,1694674197,13096.922801610002,75.2021627100039,53508.34094352001
2023-09-14,06:49:59.000,257,10988310,13565,0,1694674198,13096.990164709998,75.2374083600007,53508.3339564
2023-09-14,06:50:00.000,257,10988320,13645,0,1694674199,13097.077736739993,75.30789966000157,53508.250110960005
2023-09-14,06:50:01.000,257,10988335,13525,0,1694674200,13097.104681979989,75.3854400900018,53508.1592784
2023-09-14,06:50:02.000,257,10988322,13525,0,1694674201,13097.145099839989,75.42068573999859,53508.0894072
2023-09-14,06:50:03.000,257,10988336,13525,0,1694674202,13097.151836149998,75.51232443000481,53507.90774208001
2023-09-14,06:50:04.000,257,10988345,13525,0,1694674203,13097.273089729999,75.54052095000225,53507.88678072001
2023-09-14,06:50:05.000,257,10988305,13605,0,1694674204,13097.401079619995,75.5969139900044,53507.83787088001
2023-09-14,06:50:06.000,257,10988326,13525,0,1694674205,13097.481915339995,75.67445442000462,53507.74005120001
2023-09-14,06:50:07.000,257,10988367,13325,0,1694674206,13097.58969629999,75.7308474599995,53507.62127016001
2023-09-14,06:50:08.000,257,10988373,13445,0,1694674207,13097.67053201999,75.80133876000036,53507.61428304
2023-09-14,06:50:09.000,257,10988314,13605,0,1694674208,13097.825467149996,75.90002657999867,53507.64921864001
2023-09-14,06:50:10.000,257,10988344,13125,0,1694674209,13097.886093939996,75.93527223000274,53507.5653732
2023-09-14,06:50:11.000,257,10988338,13205,0,1694674210,13097.939984420002,75.99871440000425,53507.495502
2023-09-14,06:50:12.000,257,10988339,13325,0,1694674211,13097.973665969992,76.0410091800004,53507.44659216
2023-09-14,06:50:13.000,257,10988302,13245,0,1694674212,13097.946720729997,76.08330396000383,53507.341785360004
2023-09-14,06:50:14.000,257,10988354,13005,0,1694674213,13097.980402280002,76.10445135000191,53507.30684976001
2023-09-14,06:50:15.000,257,10988318,13365,0,1694674214,13098.094919549992,76.07625483000447,53507.320824
2023-09-14,06:50:16.000,257,10988352,13485,0,1694674215,13098.169018959998,76.08330396000383,53507.29986264
2023-09-14,06:50:17.000,257,10988355,13325,0,1694674216,13098.175755269993,76.05510743999912,53507.292875520005
2023-09-14,06:50:18.000,257,10988350,13085,0,1694674217,13098.243118369988,76.06920569999784,53507.1810816
2023-09-14,06:50:19.000,257,10988286,13565,0,1694674218,13098.323954089989,76.07625483000447,53507.13217176
2023-09-14,06:50:20.000,257,10988322,13165,0,1694674219,13098.357635639994,76.02691092000168,53507.13915888001
2023-09-14,06:50:21.000,257,10988358,13165,0,1694674220,13098.424998739989,76.01986179000232,53507.0413392
2023-09-14,06:50:22.000,257,10988344,13605,0,1694674221,13098.532779699999,75.99871440000425,53507.027364960006
2023-09-14,06:50:23.000,257,10988342,13365,0,1694674222,13098.532779699999,76.02691092000168,53506.97845512001
2023-09-14,06:50:24.000,257,10988333,13365,0,1694674223,13098.62708803999,76.0410091800004,53506.908583920005
2023-09-14,06:50:25.000,257,10988370,13525,0,1694674224,13098.71466007,76.05510743999912,53506.92954528001
2023-09-14,06:50:26.000,257,10988334,13405,0,1694674225,13098.782023169995,76.04805830999976,53506.91557104
2023-09-14,06:50:27.000,257,10988391,13525,0,1694674226,13098.802232099995,76.08330396000383,53506.89460968
2023-09-14,06:50:28.000,257,10988353,13925,0,1694674227,13098.80896840999,76.16789352000342,53506.81076424001
2023-09-14,06:50:29.000,257,10988335,13365,0,1694674228,13098.87633151,76.21018829999957,53506.80377712001
2023-09-14,06:50:30.000,257,10988306,13245,0,1694674229,13098.930221989991,76.21723742999893,53506.77582864
2023-09-14,06:50:31.000,257,10988331,13485,0,1694674230,13098.984112469996,76.24543395000364,53506.81775136
2023-09-14,06:50:32.000,257,10988364,13525,0,1694674231,13098.984112469996,76.27363047000108,53506.76185440001
2023-09-14,06:50:33.000,257,10988349,13525,0,1694674232,13099.004321399996,76.33707264000259,53506.691983200006
2023-09-14,06:50:34.000,257,10988353,13165,0,1694674233,13099.064948189996,76.33707264000259,53506.671021840004
2023-09-14,06:50:35.000,257,10988394,13125,0,1694674234,13099.071684499992,76.37231828999938,53506.66403472001
2023-09-14,06:50:36.000,257,10988341,13205,0,1694674235,13099.038002950001,76.42166220000217,53506.64307336001
2023-09-14,06:50:37.000,257,10988320,13245,0,1694674236,13099.024530329996,76.46395697999833,53506.56621504001
2023-09-14,06:50:38.000,257,10988370,13245,0,1694674237,13099.064948189996,76.4992026300024,53506.5522408
2023-09-14,06:50:39.000,257,10988384,13445,0,1694674238,13099.112102359992,76.5344482799992,53506.524292320006
2023-09-14,06:50:40.000,257,10988329,13365,0,1694674239,13099.213147009992,76.56264480000391,53506.53826656
2023-09-14,06:50:41.000,257,10988362,13245,0,1694674240,13099.165992839997,76.61903783999878,53506.44743400001
2023-09-14,06:50:42.000,257,10988299,13525,0,1694674241,13099.226619629997,76.6472343600035,53506.47538248001
2023-09-14,06:50:43.000,257,10988376,13885,0,1694674242,13099.165992839997,76.68248001000029,53506.39852416001
2023-09-14,06:50:44.000,257,10988282,13525,0,1694674243,13099.165992839997,76.75297131000116,53506.356601440006
2023-09-14,06:50:45.000,257,10988311,13485,0,1694674244,13099.233355939992,76.8446100000001,53506.37057568
2023-09-14,06:50:46.000,257,10988339,13205,0,1694674245,13099.240092250002,76.87985565000417,53506.335640080004
2023-09-14,06:50:47.000,257,10988320,13405,0,1694674246,13099.280510110002,76.9432978199984,53506.356601440006
2023-09-14,06:50:48.000,257,10988331,13525,0,1694674247,13099.368082139998,77.00673998999991,53506.30769160001
2023-09-14,06:50:49.000,257,10988362,13445,0,1694674248,13099.415236309993,77.04903477000335,53506.32865296001
2023-09-14,06:50:50.000,257,10988303,13245,0,1694674249,13099.496072029993,77.09837867999886,53506.34961432001
2023-09-14,06:50:51.000,257,10988311,13325,0,1694674250,13099.516280959993,77.17591910999909,53506.272756
2023-09-14,06:50:52.000,257,10988355,13245,0,1694674251,13099.576907749994,77.23231215000123,53506.29371736
2023-09-14,06:50:53.000,257,10988337,13445,0,1694674252,13099.597116679994,77.30985258000146,53506.2028848
2023-09-14,06:50:54.000,257,10988348,13365,0,1694674253,13099.657743469994,77.4014912700004,53506.167949200004
2023-09-14,06:50:55.000,257,10988293,13565,0,1694674254,13099.738579189994,77.42263865999848,53506.25878176001
2023-09-14,06:50:56.000,257,10988324,13605,0,1694674255,13099.778997049994,77.42968778999784,53506.19589768
2023-09-14,06:50:57.000,257,10988341,13525,0,1694674256,13099.77226074,77.50017908999871,53506.16096208001
2023-09-14,06:50:58.000,257,10988277,13365,0,1694674257,13099.72510656999,77.56362126000022,53506.14698784
2023-09-14,06:50:59.000,257,10988318,13565,0,1694674258,13099.75205181,77.61296517000301,53506.140000720006
2023-09-14,06:51:00.000,257,10988334,13525,0,1694674259,13099.72510656999,77.65525994999916,53506.08410376
2023-09-14,06:51:01.000,257,10988351,13525,0,1694674260,13099.68468870999,77.67640734000452,53506.0282068
2023-09-14,06:51:02.000,257,10988321,13245,0,1694674261,13099.590380369998,77.70460386000195,53505.97929696
2023-09-14,06:51:03.000,257,10988292,13285,0,1694674262,13099.482599409988,77.73280037999939,53505.951348480005
2023-09-14,06:51:04.000,257,10988287,13405,0,1694674263,13099.448917859998,77.78214429000218,53505.98628408
2023-09-14,06:51:05.000,257,10988347,13365,0,1694674264,13099.320927970002,77.78214429000218,53505.97929696
2023-09-14,06:51:06.000,257,10988325,13485,0,1694674265,13099.246828559997,77.77509516000282,53505.902438640005
2023-09-14,06:51:07.000,257,10988338,13485,0,1694674266,13099.139047600002,77.76804603000346,53505.84654168001
2023-09-14,06:51:08.000,257,10988333,13325,0,1694674267,13099.024530329996,77.78919342000154,53505.69981216
2023-09-14,06:51:09.000,257,10988349,13925,0,1694674268,13098.984112469996,77.81034080999962,53505.67186368
2023-09-14,06:51:10.000,257,10988366,13245,0,1694674269,13098.923485679996,77.78919342000154,53505.636928080006
2023-09-14,06:51:11.000,257,10988313,13365,0,1694674270,13098.88980412999,77.78919342000154,53505.62994096001
2023-09-14,06:51:12.000,257,10988344,13445,0,1694674271,13098.81570472,77.7609969000041,53505.518147040006
2023-09-14,06:51:13.000,257,10988331,13245,0,1694674272,13098.75507793,77.7962425500009,53505.497185680004
2023-09-14,06:51:14.000,257,10988363,13365,0,1694674273,13098.72813268999,77.71870212000067,53505.48321144
2023-09-14,06:51:15.000,257,10988330,13245,0,1694674274,13098.56646124999,77.67640734000452,53505.329494800004
2023-09-14,06:51:16.000,257,10988350,13445,0,1694674275,13098.512570769999,77.66935820999788,53505.28757208
2023-09-14,06:51:17.000,257,10988340,13245,0,1694674276,13098.418262429994,77.6482108199998,53505.21071376
2023-09-14,06:51:18.000,257,10988325,13405,0,1694674277,13098.391317189999,77.6482108199998,53505.12686832001
2023-09-14,06:51:19.000,257,10988310,13605,0,1694674278,13098.398053499994,77.60591604000365,53505.14782968
2023-09-14,06:51:20.000,257,10988317,13525,0,1694674279,13098.404789809989,77.61296517000301,53505.03603576001
2023-09-14,06:51:21.000,257,10988345,13165,0,1694674280,13098.371108259998,77.56362126000022,53504.97315168
2023-09-14,06:51:22.000,257,10988359,13845,0,1694674281,13098.297008849993,77.54247387000214,53504.91725472001
2023-09-14,06:51:23.000,257,10988356,13485,0,1694674282,13098.216173129993,77.52837561000342,53504.78449944
2023-09-14,06:51:24.000,257,10988315,13285,0,1694674283,13098.283536229988,77.47198257000127,53504.679692640006
2023-09-14,06:51:25.000,257,10988340,13405,0,1694674284,13098.263327299988,77.48608082999999,53504.679692640006
2023-09-14,06:51:26.000,257,10988356,13445,0,1694674285,13098.270063609998,77.49312995999935,53504.6657184
2023-09-14,06:51:27.000,257,10988338,13085,0,1694674286,13098.222909439988,77.47903170000063,53504.512001760006
2023-09-14,06:51:28.000,257,10988349,13525,0,1694674287,13098.209436819998,77.46493344000191,53504.512001760006
2023-09-14,06:51:29.000,257,10988315,13245,0,1694674288,13098.209436819998,77.47903170000063,53504.53296312001
2023-09-14,06:51:30.000,257,10988296,13445,0,1694674289,13098.182491580003,77.49312995999935,53504.42815632
2023-09-14,06:51:31.000,257,10988358,13325,0,1694674290,13098.128601099997,77.52837561000342,53504.274439680004
2023-09-14,06:51:32.000,257,10988289,13885,0,1694674291,13098.074710619992,77.5495230000015,53504.25347832
2023-09-14,06:51:33.000,257,10988339,13405,0,1694674292,13097.953457039992,77.57771951999894,53504.14867152001
2023-09-14,06:51:34.000,257,10988358,13565,0,1694674293,13097.933248109992,77.5847686499983,53504.11373592
2023-09-14,06:51:35.000,257,10988322,13245,0,1694674294,13097.926511799997,77.59181777999765,53504.08578744
2023-09-14,06:51:36.000,257,10988340,13445,0,1694674295,13097.845676079996,77.5495230000015,53504.09277456
2023-09-14,06:51:37.000,257,10988335,13485,0,1694674296,13097.805258219996,77.57067038999958,53504.13469728
2023-09-14,06:51:38.000,257,10988339,13565,0,1694674297,13097.75810405,77.55657213000086,53503.9670064
2023-09-14,06:51:39.000,257,10988335,13285,0,1694674298,13097.710949879991,77.52837561000342,53504.01591624
2023-09-14,06:51:40.000,257,10988339,13525,0,1694674299,13097.69074094999,77.50722821999807,53503.99495488
2023-09-14,06:51:41.000,257,10988316,13605,0,1694674300,13097.69747726,77.47903170000063,53503.90412232
2023-09-14,06:51:42.000,257,10988352,13645,0,1694674301,13097.643586779996,77.45788431000256,53503.88316096001
2023-09-14,06:51:43.000,257,10988347,13445,0,1694674302,13097.58969629999,77.40854039999977,53503.81328976001
2023-09-14,06:51:44.000,257,10988323,13645,0,1694674303,13097.56948736999,77.36624562000361,53503.827264
2023-09-14,06:51:45.000,257,10988321,13445,0,1694674304,13097.49538796,77.32395084000018,53503.827264
2023-09-14,06:51:46.000,257,10988356,13405,0,1694674305,13097.46844271999,77.31690171000082,53503.79931552
2023-09-14,06:51:47.000,257,10988340,13445,0,1694674306,13097.293298659999,77.28870519000338,53503.652586000004
2023-09-14,06:51:48.000,257,10988334,13325,0,1694674307,13097.239408179994,77.18296823999844,53503.63162464
2023-09-14,06:51:49.000,257,10988335,13485,0,1694674308,13097.205726629989,77.14067346000229,53503.63162464
2023-09-14,06:51:50.000,257,10988345,13365,0,1694674309,13097.091209359998,77.12657520000357,53503.5827148
2023-09-14,06:51:51.000,257,10988322,12965,0,1694674310,13097.023846259988,77.08428042000014,53503.59668904001
2023-09-14,06:51:52.000,257,10988315,13725,0,1694674311,13096.909328989997,77.04903477000335,53503.46393376
2023-09-14,06:51:53.000,257,10988336,13525,0,1694674312,13096.761130170002,77.06313303000206,53503.47790800001
2023-09-14,06:51:54.000,257,10988316,13245,0,1694674313,13096.653349209992,77.0560839000027,53503.435985280004
2023-09-14,06:51:55.000,257,10988335,13045,0,1694674314,13096.47820515,77.04903477000335,53503.40104968
2023-09-14,06:51:56.000,257,10988329,13565,0,1694674315,13096.323270019995,77.01378911999927,53503.31021712001
2023-09-14,06:51:57.000,257,10988296,13485,0,1694674316,13096.14812595999,77.03493651000463,53503.24733304
2023-09-14,06:51:58.000,257,10988338,13325,0,1694674317,13096.006663449989,77.0913295499995,53503.14252624001
2023-09-14,06:51:59.000,257,10988374,13525,0,1694674318,13095.919091419993,77.09837867999886,53503.22637168
2023-09-14,06:52:00.000,257,10988356,13365,0,1694674319,13095.885409869989,77.12657520000357,53503.19143608001
2023-09-14,06:52:01.000,257,10988356,13525,0,1694674320,13095.797837839993,77.19706650000444,53503.149513360004
2023-09-14,06:52:02.000,257,10988327,13445,0,1694674321,13095.663111640002,77.21116476000316,53503.11457776001
2023-09-14,06:52:03.000,257,10988328,13605,0,1694674322,13095.528385439997,77.34509822999826,53502.981822480004
2023-09-14,06:52:04.000,257,10988330,13565,0,1694674323,13095.461022340001,77.38739301000169,53502.91195128
2023-09-14,06:52:05.000,257,10988339,13325,0,1694674324,13095.407131859996,77.49312995999935,53502.96086112
2023-09-14,06:52:06.000,257,10988327,13285,0,1694674325,13095.33976876,77.5495230000015,53502.96086112
2023-09-14,06:52:07.000,257,10988315,13245,0,1694674326,13095.27914197,77.60591604000365,53502.91195128
2023-09-14,06:52:08.000,257,10988336,13485,0,1694674327,13095.21177886999,77.67640734000452,53502.90496416001
2023-09-14,06:52:09.000,257,10988320,13565,0,1694674328,13095.23198779999,77.71870212000067,53502.9189384
2023-09-14,06:52:10.000,257,10988377,13205,0,1694674329,13095.205042559995,77.78919342000154,53502.91195128
2023-09-14,06:52:11.000,257,10988323,13605,0,1694674330,13095.17809732,77.8314881999977,53502.87701568001
2023-09-14,06:52:12.000,257,10988320,13405,0,1694674331,13095.15788839,77.90197949999856,53502.94688688001
2023-09-14,06:52:13.000,257,10988341,13365,0,1694674332,13095.144415769995,77.97951992999879,53502.89797704
2023-09-14,06:52:14.000,257,10988377,13205,0,1694674333,13095.15115207999,78.07115861999773,53502.89797704
2023-09-14,06:52:15.000,257,10988372,13405,0,1694674334,13095.265669349996,78.16279731000395,53502.9189384
2023-09-14,06:52:16.000,257,10988343,13325,0,1694674335,13095.333032449991,78.24033774000418,53502.97483536001
2023-09-14,06:52:17.000,257,10988306,13525,0,1694674336,13095.393659239991,78.33197643000312,53503.0586808
2023-09-14,06:52:18.000,257,10988345,13725,0,1694674337,13095.481231270001,78.40951686000335,53503.04470656001
2023-09-14,06:52:19.000,257,10988339,13365,0,1694674338,13095.528385439997,78.47295903000486,53503.100603520004
2023-09-14,06:52:20.000,257,10988321,13925,0,1694674339,13095.595748539992,78.53640119999909,53503.149513360004
2023-09-14,06:52:21.000,257,10988345,13725,0,1694674340,13095.717002119993,78.64213815000403,53503.170474720006
2023-09-14,06:52:22.000,257,10988293,13445,0,1694674341,13095.683320570002,78.74082597000233,53503.20541032
2023-09-14,06:52:23.000,257,10988367,13365,0,1694674342,13095.770892599998,78.8113172700032,53503.289255760006
2023-09-14,06:52:24.000,257,10988332,13285,0,1694674343,13095.858464629993,78.88885770000343,53503.42201104
2023-09-14,06:52:25.000,257,10988350,13485,0,1694674344,13095.919091419993,78.9593490000043,53503.54079208
2023-09-14,06:52:26.000,257,10988368,13485,0,1694674345,13095.898882489993,79.02279116999853,53503.54777920001
2023-09-14,06:52:27.000,257,10988351,13325,0,1694674346,13095.892146179998,79.10738072999811,53503.554766320005
2023-09-14,06:52:28.000,257,10988322,13325,0,1694674347,13095.824783079988,79.1919702899977,53503.65957312
2023-09-14,06:52:29.000,257,10988347,13485,0,1694674348,13095.838255699993,79.24836332999985,53503.75040568
2023-09-14,06:52:30.000,257,10988323,13765,0,1694674349,13095.750683669998,79.28360898000392,53503.827264
2023-09-14,06:52:31.000,257,10988365,13765,0,1694674350,13095.757419979993,79.34705114999815,53503.93207080001
2023-09-14,06:52:32.000,257,10988350,13605,0,1694674351,13095.663111640002,79.36114941000415,53503.960019280006
2023-09-14,06:52:33.000,257,10988334,13765,0,1694674352,13095.568803299997,79.43164070999774,53503.91809656
2023-09-14,06:52:34.000,257,10988349,13405,0,1694674353,13095.595748539992,79.49508287999925,53504.02290336
2023-09-14,06:52:35.000,257,10988307,13245,0,1694674354,13095.568803299997,79.5162302700046,53504.00194200001
2023-09-14,06:52:36.000,257,10988341,13445,0,1694674355,13095.582275920002,79.59377070000482,53504.07880032001
2023-09-14,06:52:37.000,257,10988414,13365,0,1694674356,13095.575539609992,79.67131112999778,53504.02989048001
2023-09-14,06:52:38.000,257,10988317,13205,0,1694674357,13095.548594369997,79.69950765000249,53504.12072304001
2023-09-14,06:52:39.000,257,10988336,13325,0,1694674358,13095.656375329992,79.75590069000464,53504.23251696
2023-09-14,06:52:40.000,257,10988334,13405,0,1694674359,13095.717002119993,79.748851559998,53504.30238816
2023-09-14,06:52:41.000,257,10988340,13405,0,1694674360,13095.730474739998,79.77704808000271,53504.351298
2023-09-14,06:52:42.000,257,10988347,13565,0,1694674361,13095.757419979993,79.79819547000079,53504.40020784
2023-09-14,06:52:43.000,257,10988331,13245,0,1694674362,13095.710265809998,79.81229372999951,53504.37225936
2023-09-14,06:52:44.000,257,10988367,13565,0,1694674363,13095.663111640002,79.87573590000102,53504.40020784
2023-09-14,06:52:45.000,257,10988353,13645,0,1694674364,13095.622693780002,79.88983415999974,53504.38623360001
2023-09-14,06:52:46.000,257,10988316,13485,0,1694674365,13095.642902710002,79.8968832899991,53504.47007904
2023-09-14,06:52:47.000,257,10988356,13365,0,1694674366,13095.642902710002,79.93917807000253,53504.525976
2023-09-14,06:52:48.000,257,10988282,13405,0,1694674367,13095.589012229997,80.0096693700034,53504.51898888
2023-09-14,06:52:49.000,257,10988360,13485,0,1694674368,13095.521649130002,80.04491502000019,53504.53296312001
2023-09-14,06:52:50.000,257,10988376,13245,0,1694674369,13095.508176509997,80.05901327999891,53504.63776992
2023-09-14,06:52:51.000,257,10988315,13125,0,1694674370,13095.440813410001,80.11540632000106,53504.63776992
2023-09-14,06:52:52.000,257,10988282,13445,0,1694674371,13095.407131859996,80.1717993600032,53504.65174416001
2023-09-14,06:52:53.000,257,10988311,13445,0,1694674372,13095.31955983,80.24229066000407,53504.61680856
2023-09-14,06:52:54.000,257,10988332,13485,0,1694674373,13095.312823519991,80.26343805000215,53504.72161536001
2023-09-14,06:52:55.000,257,10988319,13285,0,1694674374,13095.333032449991,80.34097848000238,53504.79148656001
2023-09-14,06:52:56.000,257,10988311,13365,0,1694674375,13095.31955983,80.37622412999917,53504.88231912
2023-09-14,06:52:57.000,257,10988343,13605,0,1694674376,13095.366713999996,80.43261717000132,53504.88930624001
2023-09-14,06:52:58.000,257,10988377,13325,0,1694674377,13095.386922929996,80.49605934000283,53504.966164560006
2023-09-14,06:52:59.000,257,10988303,13445,0,1694674378,13095.333032449991,80.5524523799977,53504.88231912
2023-09-14,06:53:00.000,257,10988372,13285,0,1694674379,13095.33976876,80.6017962900005,53504.945203200004
2023-09-14,06:53:01.000,257,10988346,13485,0,1694674380,13095.427340789996,80.62294367999857,53505.00808728001
2023-09-14,06:53:02.000,257,10988359,13285,0,1694674381,13095.461022340001,80.67228759000136,53505.015074400006
2023-09-14,06:53:03.000,257,10988338,13445,0,1694674382,13095.508176509997,80.71458237000479,53505.08494560001
2023-09-14,06:53:04.000,257,10988363,13125,0,1694674383,13095.690056879997,80.67933672000072,53505.1897524
2023-09-14,06:53:05.000,257,10988330,13365,0,1694674384,13095.804574149988,80.72163150000415,53505.2596236
2023-09-14,06:53:06.000,257,10988360,13325,0,1694674385,13095.959509279994,80.69343497999944,53505.3644304
2023-09-14,06:53:07.000,257,10988339,13405,0,1694674386,13095.959509279994,80.71458237000479,53505.29455920001
2023-09-14,06:53:08.000,257,10988371,13125,0,1694674387,13096.013399759999,80.71458237000479,53505.4343016
2023-09-14,06:53:09.000,257,10988312,13685,0,1694674388,13096.100971789994,80.74277889000223,53505.518147040006
2023-09-14,06:53:10.000,257,10988294,13205,0,1694674389,13096.181807509995,80.7639262800003,53505.65090232
2023-09-14,06:53:11.000,257,10988294,13285,0,1694674390,13096.24917060999,80.74982802000159,53505.70679928001
2023-09-14,06:53:12.000,257,10988320,13685,0,1694674391,13096.28958846999,80.77097540999966,53505.79763184001
2023-09-14,06:53:13.000,257,10988327,13485,0,1694674392,13096.363687879995,80.79212279999774,53505.832567440004
2023-09-14,06:53:14.000,257,10988317,13565,0,1694674393,13096.43105097999,80.80622106000374,53505.972309840006
2023-09-14,06:53:15.000,257,10988345,13245,0,1694674394,13096.491677769991,80.82031932000245,53505.93038712
2023-09-14,06:53:16.000,257,10988338,13245,0,1694674395,13096.599458730001,80.86966322999797,53506.04218104001
2023-09-14,06:53:17.000,257,10988325,13405,0,1694674396,13096.639876590001,80.89081062000332,53506.04916816
2023-09-14,06:53:18.000,257,10988322,13365,0,1694674397,13096.740921240002,80.9119580100014,53506.16096208001
2023-09-14,06:53:19.000,257,10988358,13405,0,1694674398,13096.929537919998,80.96835105000355,53506.26576888
2023-09-14,06:53:20.000,257,10988352,13605,0,1694674399,13096.936274229993,80.98244931000227,53506.3426272
2023-09-14,06:53:21.000,257,10988340,13605,0,1694674400,13097.044055189988,81.02474408999842,53506.47538248001
2023-09-14,06:53:22.000,257,10988340,13605,0,1694674401,13097.111418289998,81.07408800000121,53506.573202160005
2023-09-14,06:53:23.000,257,10988282,13445,0,1694674402,13097.044055189988,81.11638278000464,53506.54525368001
2023-09-14,06:53:24.000,257,10988340,13605,0,1694674403,13097.064264119988,81.17277581999952,53506.68499608001
2023-09-14,06:53:25.000,257,10988375,13445,0,1694674404,13097.037318879993,81.24326712000038,53506.76884152
2023-09-14,06:53:26.000,257,10988359,13245,0,1694674405,13096.943010540002,81.28556190000381,53506.789802880005
2023-09-14,06:53:27.000,257,10988326,13165,0,1694674406,13096.976692089993,81.29966016000253,53506.92255816
2023-09-14,06:53:28.000,257,10988314,13485,0,1694674407,13097.010373639998,81.33490580999933,53507.027364960006
2023-09-14,06:53:29.000,257,10988317,13925,0,1694674408,13096.996901019993,81.34195493999869,53507.16012024
2023-09-14,06:53:30.000,257,10988366,13565,0,1694674409,13096.996901019993,81.39834798000084,53507.22300432
2023-09-14,06:53:31.000,257,10988311,13245,0,1694674410,13096.969955779998,81.44064276000427,53507.29986264
2023-09-14,06:53:32.000,257,10988320,13245,0,1694674411,13096.990164709998,81.4335936300049,53507.37672096
2023-09-14,06:53:33.000,257,10988336,13445,0,1694674412,13096.902592680002,81.47588841000106,53507.32781112
2023-09-14,06:53:34.000,257,10988325,13445,0,1694674413,13097.044055189988,81.44064276000427,53507.495502
2023-09-14,06:53:35.000,257,10988360,13645,0,1694674414,13097.097945669993,81.49703579999914,53507.67018000001
2023-09-14,06:53:36.000,257,10988320,13765,0,1694674415,13097.158572459994,81.48293754000042,53507.71210272
2023-09-14,06:53:37.000,257,10988316,13445,0,1694674416,13097.212462939999,81.47588841000106,53507.82389664
2023-09-14,06:53:38.000,257,10988317,13525,0,1694674417,13097.178781389994,81.4335936300049,53507.89376784
2023-09-14,06:53:39.000,257,10988357,13325,0,1694674418,13097.225935559989,81.46179015000234,53507.963639040005
2023-09-14,06:53:40.000,257,10988334,13245,0,1694674419,13097.273089729999,81.4335936300049,53508.04049736
2023-09-14,06:53:41.000,257,10988334,13365,0,1694674420,13097.273089729999,81.46179015000234,53508.13831704
2023-09-14,06:53:42.000,257,10988362,13485,0,1694674421,13097.232671869999,81.5040849299985,53508.14530416001
2023-09-14,06:53:43.000,257,10988341,13485,0,1694674422,13097.26635341999,81.54637971000193,53508.25709808
2023-09-14,06:53:44.000,257,10988356,13245,0,1694674423,13097.320243899994,81.53933058000257,53508.42478896
2023-09-14,06:53:45.000,257,10988342,13085,0,1694674424,13097.36739806999,81.6168710100028,53508.50164728
2023-09-14,06:53:46.000,257,10988375,13245,0,1694674425,13097.36739806999,81.65211665999959,53508.54357
2023-09-14,06:53:47.000,257,10988361,13565,0,1694674426,13097.259617109994,81.69441144000302,53508.56453136
2023-09-14,06:53:48.000,257,10988315,13485,0,1694674427,13097.279826039994,81.74375534999854,53508.67632528001
2023-09-14,06:53:49.000,257,10988368,13485,0,1694674428,13097.273089729999,81.77900100000261,53508.76017072
2023-09-14,06:53:50.000,257,10988347,13485,0,1694674429,13097.239408179994,81.82834490999812,53508.80908056
2023-09-14,06:53:51.000,257,10988344,13605,0,1694674430,13097.30677127999,81.87063969000155,53508.93484872
2023-09-14,06:53:52.000,257,10988354,13245,0,1694674431,13097.26635341999,81.87063969000155,53508.95581008
2023-09-14,06:53:53.000,257,10988358,13165,0,1694674432,13097.32698020999,81.91998360000434,53509.067604
2023-09-14,06:53:54.000,257,10988392,13525,0,1694674433,13097.41455224,81.9270327300037,53509.14446232
2023-09-14,06:53:55.000,257,10988333,13285,0,1694674434,13097.46844271999,81.97637663999922,53509.21433352
2023-09-14,06:53:56.000,257,10988321,13685,0,1694674435,13097.522333199995,82.00457316000393,53509.29817896001
2023-09-14,06:53:57.000,257,10988343,13525,0,1694674436,13097.522333199995,82.025720550002,53509.375037280006
2023-09-14,06:53:58.000,257,10988346,13525,0,1694674437,13097.603168919995,82.00457316000393,53509.4518956
2023-09-14,06:53:59.000,257,10988360,13485,0,1694674438,13097.778312980001,81.99752403000457,53509.59862512
2023-09-14,06:54:00.000,257,10988345,13445,0,1694674439,13097.886093939996,81.99047489999793,53509.6964448
2023-09-14,06:54:01.000,257,10988326,13445,0,1694674440,13097.926511799997,82.03981881000072,53509.710419040006
2023-09-14,06:54:02.000,257,10988345,13285,0,1694674441,13097.993874899992,81.99047489999793,53509.77330312
2023-09-14,06:54:03.000,257,10988331,13205,0,1694674442,13098.074710619992,82.00457316000393,53509.88509704
2023-09-14,06:54:04.000,257,10988338,13525,0,1694674443,13098.182491580003,82.03276968000137,53509.989903839996
2023-09-14,06:54:05.000,257,10988339,13365,0,1694674444,13098.222909439988,82.00457316000393,53510.03182656
2023-09-14,06:54:06.000,257,10988303,13325,0,1694674445,13098.283536229988,82.03276968000137,53510.03881368001
2023-09-14,06:54:07.000,257,10988358,13445,0,1694674446,13098.317217779993,82.03276968000137,53510.16458184001
2023-09-14,06:54:08.000,257,10988381,13245,0,1694674447,13098.404789809989,82.03981881000072,53510.19951744
2023-09-14,06:54:09.000,257,10988329,13165,0,1694674448,13098.512570769999,82.0609661999988,53510.381182560006
2023-09-14,06:54:10.000,257,10988398,13525,0,1694674449,13098.58667017999,82.10326098000223,53510.44406664
2023-09-14,06:54:11.000,257,10988373,13125,0,1694674450,13098.60687910999,82.12440837000031,53510.430092400005
2023-09-14,06:54:12.000,257,10988356,13645,0,1694674451,13098.68771482999,82.15965402000438,53510.45105376001
2023-09-14,06:54:13.000,257,10988326,13685,0,1694674452,13098.70792375999,82.25834184000269,53510.44406664
2023-09-14,06:54:14.000,257,10988335,13085,0,1694674453,13098.81570472,82.23719445000461,53510.646693120005
2023-09-14,06:54:15.000,257,10988344,13325,0,1694674454,13098.903276749996,82.25834184000269,53510.73752568001
2023-09-14,06:54:16.000,257,10988345,13325,0,1694674455,13098.89654044,82.28653836000012,53510.75149992
2023-09-14,06:54:17.000,257,10988351,13725,0,1694674456,13098.91674937,82.26539097000204,53510.8493196
2023-09-14,06:54:18.000,257,10988357,13565,0,1694674457,13099.011057709991,82.23719445000461,53510.933165040005
2023-09-14,06:54:19.000,257,10988371,13405,0,1694674458,13099.078420810001,82.2724401000014,53511.01002336
2023-09-14,06:54:20.000,257,10988350,13285,0,1694674459,13099.165992839997,82.26539097000204,53511.02399760001
2023-09-14,06:54:21.000,257,10988353,13525,0,1694674460,13099.213147009992,82.29358748999948,53511.08688168
2023-09-14,06:54:22.000,257,10988322,13125,0,1694674461,13099.159256530002,82.31473488000483,53511.149765760005
2023-09-14,06:54:23.000,257,10988302,13525,0,1694674462,13099.165992839997,82.33588227000291,53511.17771424
2023-09-14,06:54:24.000,257,10988328,13605,0,1694674463,13099.139047600002,82.33588227000291,53511.198675600004
2023-09-14,06:54:25.000,257,10988291,13245,0,1694674464,13099.078420810001,82.35702966000099,53511.33841800001
2023-09-14,06:54:26.000,257,10988361,13125,0,1694674465,13099.058211880001,82.31473488000483,53511.40828920001
2023-09-14,06:54:27.000,257,10988340,13125,0,1694674466,13098.984112469996,82.33588227000291,53511.50610888001
2023-09-14,06:54:28.000,257,10988326,13285,0,1694674467,13098.883067819996,82.30063661999884,53511.45021192
2023-09-14,06:54:29.000,257,10988315,13525,0,1694674468,13098.80896840999,82.2724401000014,53511.499121759996
2023-09-14,06:54:30.000,257,10988351,13965,0,1694674469,13098.82917733999,82.24424358000397,53511.56200584
2023-09-14,06:54:31.000,257,10988344,13245,0,1694674470,13098.822441029995,82.24424358000397,53511.555018720006
2023-09-14,06:54:32.000,257,10988353,13405,0,1694674471,13098.734869,82.27948923000076,53511.54803160001
2023-09-14,06:54:33.000,257,10988306,13565,0,1694674472,13098.61361542,82.21604705999925,53511.56200584
2023-09-14,06:54:34.000,257,10988327,13605,0,1694674473,13098.539516009994,82.18785054000182,53511.555018720006
2023-09-14,06:54:35.000,257,10988321,13405,0,1694674474,13098.438471359994,82.1737522800031,53511.56200584
2023-09-14,06:54:36.000,257,10988344,13325,0,1694674475,13098.290272539998,82.18080141000246,53511.56200584
2023-09-14,06:54:37.000,257,10988335,13485,0,1694674476,13098.135337409993,82.14555575999839,53511.513096
2023-09-14,06:54:38.000,257,10988331,13565,0,1694674477,13097.973665969992,82.15965402000438,53511.47117328
2023-09-14,06:54:39.000,257,10988338,13125,0,1694674478,13097.892830249992,82.14555575999839,53511.49213464
2023-09-14,06:54:40.000,257,10988345,13365,0,1694674479,13097.872621319992,82.13145749999967,53511.49213464
2023-09-14,06:54:41.000,257,10988334,13605,0,1694674480,13097.785049289996,82.14555575999839,53511.47117328
2023-09-14,06:54:42.000,257,10988332,13925,0,1694674481,13097.684004639996,82.18785054000182,53511.47117328
2023-09-14,06:54:43.000,257,10988342,12925,0,1694674482,13097.461706409995,82.28653836000012,53511.366366480004
2023-09-14,06:54:44.000,257,10988359,13645,0,1694674483,13097.313507589999,82.31473488000483,53511.34540512
2023-09-14,06:54:45.000,257,10988349,13485,0,1694674484,13097.205726629989,82.34998053000163,53511.3733536
2023-09-14,06:54:46.000,257,10988330,13165,0,1694674485,13097.023846259988,82.4204718300025,53511.28252104
2023-09-14,06:54:47.000,257,10988337,13085,0,1694674486,13096.868911129997,82.47686487000465,53511.3034824
2023-09-14,06:54:48.000,257,10988331,13405,0,1694674487,13096.707239689997,82.49801226000272,53511.22662408
2023-09-14,06:54:49.000,257,10988322,13565,0,1694674488,13096.565777179996,82.5191596500008,53511.19168848001
2023-09-14,06:54:50.000,257,10988335,13605,0,1694674489,13096.3771605,82.56145443000423,53511.1288044
2023-09-14,06:54:51.000,257,10988314,13485,0,1694674490,13096.181807509995,82.58965095000167,53511.08688168
2023-09-14,06:54:52.000,257,10988337,13645,0,1694674491,13096.026872379989,82.6178474699991,53511.01701048
2023-09-14,06:54:53.000,257,10988324,13445,0,1694674492,13095.811310459998,82.6671913800019,53510.94015216
2023-09-14,06:54:54.000,257,10988351,13565,0,1694674493,13095.649639019997,82.66014225000254,53510.87726808001
2023-09-14,06:54:55.000,257,10988312,13365,0,1694674494,13095.521649130002,82.68833876999997,53510.95412640001
2023-09-14,06:54:56.000,257,10988350,13285,0,1694674495,13095.400395550001,82.70948615999805,53510.89124232
2023-09-14,06:54:57.000,257,10988329,13445,0,1694674496,13095.285878279996,82.72358442000404,53510.89822944
2023-09-14,06:54:58.000,257,10988329,13405,0,1694674497,13095.13767946,82.79407572000491,53510.73752568001
2023-09-14,06:54:59.000,257,10988282,13085,0,1694674498,13095.07031635999,82.82227224000235,53510.70957720001
2023-09-14,06:55:00.000,257,10988348,13485,0,1694674499,13095.02989849999,82.83637050000107,53510.695602960004
2023-09-14,06:55:01.000,257,10988327,13445,0,1694674500,13094.97600802,82.87161614999786,53510.62573176
2023-09-14,06:55:02.000,257,10988329,13285,0,1694674501,13094.874963369999,82.9139109300013,53510.56284768
2023-09-14,06:55:03.000,257,10988304,13445,0,1694674502,13094.854754439999,82.97030397000344,53510.49996360001
2023-09-14,06:55:04.000,257,10988289,13245,0,1694674503,13094.807600269989,82.97030397000344,53510.479002240005
2023-09-14,06:55:05.000,257,10988330,13365,0,1694674504,13094.800863959994,82.9773531000028,53510.55586056
2023-09-14,06:55:06.000,257,10988262,13285,0,1694674505,13094.767182409989,83.06194266000239,53510.49996360001
2023-09-14,06:55:07.000,257,10988292,13365,0,1694674506,13094.672874069998,83.10423743999854,53510.479002240005
2023-09-14,06:55:08.000,257,10988341,13565,0,1694674507,13094.592038349998,83.14653222000197,53510.44406664
2023-09-14,06:55:09.000,257,10988346,13285,0,1694674508,13094.558356799993,83.17472873999941,53510.3951568
2023-09-14,06:55:10.000,257,10988319,13445,0,1694674509,13094.538147869993,83.19587613000476,53510.465028
2023-09-14,06:55:11.000,257,10988277,13525,0,1694674510,13094.517938939993,83.25226916999964,53510.40214392001
2023-09-14,06:55:12.000,257,10988312,13485,0,1694674511,13094.484257390002,83.27341655999771,53510.40913104
2023-09-14,06:55:13.000,257,10988365,13285,0,1694674512,13094.423630600002,83.33685872999922,53510.38816968
2023-09-14,06:55:14.000,257,10988311,13085,0,1694674513,13094.437103219992,83.34390785999858,53510.38816968
2023-09-14,06:55:15.000,257,10988305,13325,0,1694674514,13094.376476429992,83.37915351000265,53510.35323408001
2023-09-14,06:55:16.000,257,10988347,13405,0,1694674515,13094.356267499992,83.40735003000009,53510.30432424001
2023-09-14,06:55:17.000,257,10988309,13725,0,1694674516,13094.275431779992,83.41439915999945,53510.22746592
2023-09-14,06:55:18.000,257,10988307,13565,0,1694674517,13094.201332370001,83.44964481000352,53510.26938864
2023-09-14,06:55:19.000,257,10988333,13245,0,1694674518,13094.241750230001,83.45669394000288,53510.325285599996
2023-09-14,06:55:20.000,257,10988354,13325,0,1694674519,13094.208068679996,83.40735003000009,53510.29733712
2023-09-14,06:55:21.000,257,10988345,13685,0,1694674520,13094.194596059991,83.4355465500048,53510.28336288001
2023-09-14,06:55:22.000,257,10988294,13605,0,1694674521,13094.174387129991,83.44964481000352,53510.19951744
2023-09-14,06:55:23.000,257,10988376,13645,0,1694674522,13094.140705580001,83.50603784999839,53510.13663336001
2023-09-14,06:55:24.000,257,10988348,13005,0,1694674523,13094.160914510001,83.49193958999967,53510.2204788
2023-09-14,06:55:25.000,257,10988340,13645,0,1694674524,13094.140705580001,83.54128350000246,53510.22746592
2023-09-14,06:55:26.000,257,10988311,13525,0,1694674525,13094.12049665,83.50603784999839,53510.23445304001
2023-09-14,06:55:27.000,257,10988327,13565,0,1694674526,13094.133969269991,83.48489046000032,53510.20650456001
2023-09-14,06:55:28.000,257,10988338,13325,0,1694674527,13094.181123440001,83.4707922000016,53510.17156896
2023-09-14,06:55:29.000,257,10988303,13285,0,1694674528,13094.208068679996,83.44964481000352,53510.22746592
2023-09-14,06:55:30.000,257,10988311,13725,0,1694674529,13094.187859749996,83.46374307000224,53510.23445304001
2023-09-14,06:55:31.000,257,10988323,13565,0,1694674530,13094.282168090002,83.46374307000224,53510.19951744
2023-09-14,06:55:32.000,257,10988328,13245,0,1694674531,13094.261959160001,83.42849741999817,53510.2204788
2023-09-14,06:55:33.000,257,10988359,13525,0,1694674532,13094.255222849992,83.4355465500048,53510.16458184001
2023-09-14,06:55:34.000,257,10988324,13485,0,1694674533,13094.268695469997,83.42849741999817,53510.157594719996
2023-09-14,06:55:35.000,257,10988357,13125,0,1694674534,13094.356267499992,83.40030090000073,53510.26938864
2023-09-14,06:55:36.000,257,10988355,13165,0,1694674535,13094.403421670002,83.38620264000201,53510.29035
2023-09-14,06:55:37.000,257,10988310,13165,0,1694674536,13094.410157979997,83.34390785999858,53510.2204788
2023-09-14,06:55:38.000,257,10988297,13365,0,1694674537,13094.376476429992,83.30161308000243,53510.23445304001
2023-09-14,06:55:39.000,257,10988355,13445,0,1694674538,13094.309113329997,83.28751482000371,53510.17156896
2023-09-14,06:55:40.000,257,10988365,13365,0,1694674539,13094.261959160001,83.25226916999964,53510.19951744
2023-09-14,06:55:41.000,257,10988351,13405,0,1694674540,13094.261959160001,83.27341655999771,53510.213491680006
2023-09-14,06:55:42.000,257,10988322,13285,0,1694674541,13094.160914510001,83.25226916999964,53510.157594719996
2023-09-14,06:55:43.000,257,10988354,13405,0,1694674542,13094.073342479991,83.29456395000307,53510.19951744
2023-09-14,06:55:44.000,257,10988329,13485,0,1694674543,13094.10028772,83.18882699999813,53510.2204788
2023-09-14,06:55:45.000,257,10988353,13525,0,1694674544,13094.026188309996,83.19587613000476,53510.19951744
2023-09-14,06:55:46.000,257,10988324,13365,0,1694674545,13093.93861628,83.18177786999877,53510.20650456001
2023-09-14,06:55:47.000,257,10988336,13245,0,1694674546,13093.69610912,83.20292526000412,53510.024839440004
2023-09-14,06:55:48.000,257,10988367,13565,0,1694674547,13093.68937280999,83.16063048000069,53510.10868488
2023-09-14,06:55:49.000,257,10988323,13245,0,1694674548,13093.601800779994,83.16767961000005,53510.0807364
2023-09-14,06:55:50.000,257,10988393,13445,0,1694674549,13093.487283509989,83.13243396000325,53510.08772352001
2023-09-14,06:55:51.000,257,10988355,13245,0,1694674550,13093.372766239998,83.11833570000454,53510.0807364
2023-09-14,06:55:52.000,257,10988303,13245,0,1694674551,13093.291930519998,83.13243396000325,53510.05977504
2023-09-14,06:55:53.000,257,10988354,13285,0,1694674552,13093.150468009997,83.11833570000454,53509.975929600005
2023-09-14,06:55:54.000,257,10988335,13685,0,1694674553,13093.089841219997,83.10423743999854,53509.975929600005
2023-09-14,06:55:55.000,257,10988306,13365,0,1694674554,13092.961851330001,83.11833570000454,53509.975929600005
2023-09-14,06:55:56.000,257,10988337,13525,0,1694674555,13092.86080668,83.10423743999854,53509.89907128001
2023-09-14,06:55:57.000,257,10988341,13605,0,1694674556,13092.73281678999,83.11833570000454,53509.88509704
2023-09-14,06:55:58.000,257,10988342,13645,0,1694674557,13092.61156320999,83.13948309000261,53509.86413568
2023-09-14,06:55:59.000,257,10988275,13285,0,1694674558,13092.57788166,83.1253848300039,53509.89907128001
2023-09-14,06:56:00.000,257,10988312,13085,0,1694674559,13092.55093641999,83.16063048000069,53509.84317432
2023-09-14,06:56:01.000,257,10988345,13565,0,1694674560,13092.463364389994,83.19587613000476,53509.878109920006
2023-09-14,06:56:02.000,257,10988325,13445,0,1694674561,13092.44989176999,83.19587613000476,53509.82920008001
2023-09-14,06:56:03.000,257,10988346,13445,0,1694674562,13092.308429259989,83.23112178000156,53509.67548344
2023-09-14,06:56:04.000,257,10988342,13525,0,1694674563,13092.241066159993,83.26636742999835,53509.68247056001
2023-09-14,06:56:05.000,257,10988347,13125,0,1694674564,13092.227593539988,83.259318299999,53509.710419040006
2023-09-14,06:56:06.000,257,10988313,13285,0,1694674565,13092.146757819988,83.31571134000114,53509.640547840005
2023-09-14,06:56:07.000,257,10988325,13565,0,1694674566,13092.059185789993,83.32980959999986,53509.60561224
2023-09-14,06:56:08.000,257,10988319,13325,0,1694674567,13091.951404829997,83.30161308000243,53509.50080544
2023-09-14,06:56:09.000,257,10988347,13325,0,1694674568,13091.944668520002,83.33685872999922,53509.542728160006
2023-09-14,06:56:10.000,257,10988315,13365,0,1694674569,13091.863832800002,83.30866221000178,53509.58465088001
2023-09-14,06:56:11.000,257,10988339,13445,0,1694674570,13091.762788150001,83.4355465500048,53509.40997288
2023-09-14,06:56:12.000,257,10988392,13565,0,1694674571,13091.756051839991,83.36505525000393,53509.45888272
2023-09-14,06:56:13.000,257,10988353,13205,0,1694674572,13091.655007189991,83.41439915999945,53509.41696000001
2023-09-14,06:56:14.000,257,10988327,13125,0,1694674573,13091.607853019996,83.4214482899988,53509.39599864001
2023-09-14,06:56:15.000,257,10988334,13325,0,1694674574,13091.59438039999,83.44259568000416,53509.41696000001
2023-09-14,06:56:16.000,257,10988328,13445,0,1694674575,13091.567435159996,83.48489046000032,53509.375037280006
2023-09-14,06:56:17.000,257,10988354,13485,0,1694674576,13091.51354467999,83.51308697999775,53509.33311456
2023-09-14,06:56:18.000,257,10988327,12885,0,1694674577,13091.4596542,83.54128350000246,53509.27023048
2023-09-14,06:56:19.000,257,10988296,13525,0,1694674578,13091.41923634,83.55538176000118,53509.34708880001
2023-09-14,06:56:20.000,257,10988351,13325,0,1694674579,13091.345136929995,83.61882393000269,53509.24926912001
2023-09-14,06:56:21.000,257,10988353,13605,0,1694674580,13091.304719069994,83.63292219000141,53509.19337216
2023-09-14,06:56:22.000,257,10988350,13445,0,1694674581,13091.25082858999,83.64702045000013,53509.14446232
2023-09-14,06:56:23.000,257,10988342,13365,0,1694674582,13091.169992869989,83.68931523000356,53509.15144944001
2023-09-14,06:56:24.000,257,10988374,13525,0,1694674583,13091.203674419994,83.68931523000356,53509.21433352
2023-09-14,06:56:25.000,257,10988382,13405,0,1694674584,13091.089157149989,83.73161000999971,53509.19337216
2023-09-14,06:56:26.000,257,10988297,13085,0,1694674585,13091.035266669998,83.74570826999843,53509.186385040004
2023-09-14,06:56:27.000,257,10988326,13325,0,1694674586,13090.900540469993,83.7809539200025,53509.14446232
2023-09-14,06:56:28.000,257,10988346,13405,0,1694674587,13090.839913679993,83.7809539200025,53509.137475200005
2023-09-14,06:56:29.000,257,10988342,13565,0,1694674588,13090.826441060002,83.80210131000058,53509.137475200005
2023-09-14,06:56:30.000,257,10988330,13445,0,1694674589,13090.698451169992,83.85144522000337,53509.10952672001
2023-09-14,06:56:31.000,257,10988316,13365,0,1694674590,13090.651296999997,83.86554348000209,53509.10952672001
2023-09-14,06:56:32.000,257,10988303,13525,0,1694674591,13090.604142830001,83.84439609000401,53509.11651384
2023-09-14,06:56:33.000,257,10988319,13525,0,1694674592,13090.455944009991,83.88669087000017,53508.969784320005
2023-09-14,06:56:34.000,257,10988366,13645,0,1694674593,13090.44247139,83.89373999999953,53509.00471992
2023-09-14,06:56:35.000,257,10988351,13445,0,1694674594,13090.368371979996,83.91488739000488,53508.97677144
2023-09-14,06:56:36.000,257,10988338,13325,0,1694674595,13090.29427256999,83.95013304000167,53508.95581008
2023-09-14,06:56:37.000,257,10988401,13205,0,1694674596,13090.226909469995,84.00652608000382,53508.87895176
2023-09-14,06:56:38.000,257,10988324,13565,0,1694674597,13090.125864819995,84.02062434000254,53508.84401616001
2023-09-14,06:56:39.000,257,10988393,13485,0,1694674598,13090.05176540999,84.09816477000277,53508.89292600001
2023-09-14,06:56:40.000,257,10988364,13405,0,1694674599,13090.045029099994,84.07701738000469,53508.86497752001
2023-09-14,06:56:41.000,257,10988328,13485,0,1694674600,13090.004611239994,84.1263612900002,53508.84401616001
2023-09-14,06:56:42.000,257,10988352,13285,0,1694674601,13090.024820169994,84.13341041999956,53508.82305480001
2023-09-14,06:56:43.000,257,10988394,13445,0,1694674602,13089.910302899989,84.175705200003,53508.71126088
2023-09-14,06:56:44.000,257,10988354,13565,0,1694674603,13089.903566589994,84.175705200003,53508.73920936
2023-09-14,06:56:45.000,257,10988319,13605,0,1694674604,13089.863148729994,84.18980346000171,53508.74619648001
2023-09-14,06:56:46.000,257,10988314,13365,0,1694674605,13089.809258249988,84.26029476000258,53508.718248
2023-09-14,06:56:47.000,257,10988356,13245,0,1694674606,13089.721686219993,84.26734389000194,53508.65536392001
2023-09-14,06:56:48.000,257,10988361,13365,0,1694674607,13089.721686219993,84.3096386699981,53508.64837680001
2023-09-14,06:56:49.000,257,10988318,13605,0,1694674608,13089.708213600003,84.3378351900028,53508.64138968
2023-09-14,06:56:50.000,257,10988257,13645,0,1694674609,13089.681268359993,84.33078606000345,53508.62042832
2023-09-14,06:56:51.000,257,10988335,13725,0,1694674610,13089.654323119998,84.3730808399996,53508.59946696
2023-09-14,06:56:52.000,257,10988319,13445,0,1694674611,13089.654323119998,84.40832649000367,53508.56453136
2023-09-14,06:56:53.000,257,10988342,13525,0,1694674612,13089.640850499993,84.45062126999983,53508.50863440001
2023-09-14,06:56:54.000,257,10988335,13165,0,1694674613,13089.620641569993,84.42242475000239,53508.4736988
2023-09-14,06:56:55.000,257,10988351,13485,0,1694674614,13089.735158839998,84.52816170000006,53508.43876320001
2023-09-14,06:56:56.000,257,10988359,13725,0,1694674615,13089.775576699998,84.54225995999877,53508.515621520004
2023-09-14,06:56:57.000,257,10988309,13525,0,1694674616,13089.809258249988,84.5845547400022,53508.48767304001
2023-09-14,06:56:58.000,257,10988371,13325,0,1694674617,13089.849676109989,84.63389864999772,53508.44575032
2023-09-14,06:56:59.000,257,10988298,13405,0,1694674618,13089.863148729994,84.69734081999923,53508.43177608
2023-09-14,06:57:00.000,257,10988303,13525,0,1694674619,13089.896830279999,84.71143907999794,53508.43876320001
2023-09-14,06:57:01.000,257,10988340,13405,0,1694674620,13089.99113861999,84.69734081999923,53508.536582880006
2023-09-14,06:57:02.000,257,10988308,13445,0,1694674621,13089.937248139999,84.75373386000138,53508.45972456001
2023-09-14,06:57:03.000,257,10988362,13205,0,1694674622,13090.045029099994,84.75373386000138,53508.43876320001
2023-09-14,06:57:04.000,257,10988338,13285,0,1694674623,13090.22017316,84.77488124999945,53508.55754424001
2023-09-14,06:57:05.000,257,10988327,13245,0,1694674624,13090.26059102,84.77488124999945,53508.65536392001
2023-09-14,06:57:06.000,257,10988356,13365,0,1694674625,13090.33469042999,84.85242167999968,53508.64837680001
2023-09-14,06:57:07.000,257,10988340,13645,0,1694674626,13090.368371979996,84.88061820000439,53508.59946696
2023-09-14,06:57:08.000,257,10988321,13445,0,1694674627,13090.455944009991,84.90881472000183,53508.62741544001
2023-09-14,06:57:09.000,257,10988330,13805,0,1694674628,13090.617615449992,84.92291298000055,53508.718248
2023-09-14,06:57:10.000,257,10988349,13245,0,1694674629,13090.684978550002,85.00045341000077,53508.74619648001
2023-09-14,06:57:11.000,257,10988319,13845,0,1694674630,13090.826441060002,85.04979732000356,53508.84401616001
2023-09-14,06:57:12.000,257,10988332,13405,0,1694674631,13090.934222019998,85.07094471000164,53508.871964640006
2023-09-14,06:57:13.000,257,10988344,13685,0,1694674632,13091.028530359989,85.12733775000379,53508.93484872
2023-09-14,06:57:14.000,257,10988331,13245,0,1694674633,13091.116102389999,85.1766816599993,53508.98375856001
2023-09-14,06:57:15.000,257,10988330,13285,0,1694674634,13091.27777383,85.2260255700021,53508.97677144
2023-09-14,06:57:16.000,257,10988328,13045,0,1694674635,13091.39902741,85.28241861000424,53509.08157824001
2023-09-14,06:57:17.000,257,10988309,13165,0,1694674636,13091.50007206,85.35995904000447,53509.06061688001
2023-09-14,06:57:18.000,257,10988301,13485,0,1694674637,13091.587644089996,85.40930294999998,53509.24926912001
2023-09-14,06:57:19.000,257,10988370,13525,0,1694674638,13091.823414940001,85.47979425000085,53509.3121532
2023-09-14,06:57:20.000,257,10988368,13365,0,1694674639,13091.951404829997,85.50094163999893,53509.4518956
2023-09-14,06:57:21.000,257,10988337,13365,0,1694674640,13092.086131030002,85.56438381000044,53509.47984408
2023-09-14,06:57:22.000,257,10988301,13645,0,1694674641,13092.207384609988,85.59258032999787,53509.54971528
2023-09-14,06:57:23.000,257,10988342,13645,0,1694674642,13092.261275089993,85.71241554000153,53509.59862512
2023-09-14,06:57:24.000,257,10988337,13805,0,1694674643,13092.375792359999,85.74766118999833,53509.67548344
2023-09-14,06:57:25.000,257,10988291,13165,0,1694674644,13092.51725487,85.7829068400024,53509.73836752
2023-09-14,06:57:26.000,257,10988322,13405,0,1694674645,13092.665453689995,85.81815248999919,53509.940994
2023-09-14,06:57:27.000,257,10988368,13365,0,1694674646,13092.854070369991,85.89569291999942,53509.975929600005
2023-09-14,06:57:28.000,257,10988356,13045,0,1694674647,13092.968587639996,85.90979117999814,53510.05278792
2023-09-14,06:57:29.000,257,10988331,13285,0,1694674648,13093.096577529992,85.980282479999,53510.1506076
2023-09-14,06:57:30.000,257,10988359,13525,0,1694674649,13093.251512659997,86.00142987000436,53510.22746592
2023-09-14,06:57:31.000,257,10988355,13525,0,1694674650,13093.379502549993,86.05782290999923,53510.31829848
2023-09-14,06:57:32.000,257,10988323,13405,0,1694674651,13093.541173989994,86.10716682000202,53510.40214392001
2023-09-14,06:57:33.000,257,10988319,13005,0,1694674652,13093.601800779994,86.14241246999882,53510.44406664
2023-09-14,06:57:34.000,257,10988306,13325,0,1694674653,13093.68937280999,86.1917563800016,53510.527912080004
2023-09-14,06:57:35.000,257,10988333,13525,0,1694674654,13093.85104424999,86.27634594000119,53510.646693120005
2023-09-14,06:57:36.000,257,10988343,13445,0,1694674655,13093.99250675999,86.26929681000183,53510.70957720001
2023-09-14,06:57:37.000,257,10988343,13445,0,1694674656,13094.181123440001,86.26929681000183,53510.80040976
2023-09-14,06:57:38.000,257,10988326,13765,0,1694674657,13094.302377020002,86.31159158999799,53510.89822944
2023-09-14,06:57:39.000,257,10988318,13205,0,1694674658,13094.450575839997,86.33273898000334,53510.94015216
2023-09-14,06:57:40.000,257,10988296,13685,0,1694674659,13094.497730009993,86.34683724000206,53511.01002336
2023-09-14,06:57:41.000,257,10988320,13525,0,1694674660,13094.672874069998,86.3750337599995,53511.22662408
2023-09-14,06:57:42.000,257,10988316,13645,0,1694674661,13094.720028239994,86.39618115000485,53511.219636960006
2023-09-14,06:57:43.000,257,10988348,13445,0,1694674662,13094.82780919999,86.40323028000421,53511.33841800001
2023-09-14,06:57:44.000,257,10988330,13565,0,1694674663,13094.942326469994,86.39618115000485,53511.50610888001
2023-09-14,06:57:45.000,257,10988345,13645,0,1694674664,13095.043371119995,86.44552506000036,53511.56200584
2023-09-14,06:57:46.000,257,10988408,13525,0,1694674665,13095.13094314999,86.4737215799978,53511.652838400005
2023-09-14,06:57:47.000,257,10988393,13605,0,1694674666,13095.15115207999,86.50896723000187,53511.652838400005
2023-09-14,06:57:48.000,257,10988354,13405,0,1694674667,13095.184833629995,86.51601636000123,53511.69476112001
2023-09-14,06:57:49.000,257,10988342,13085,0,1694674668,13095.23198779999,86.55831114000466,53511.79956792
2023-09-14,06:57:50.000,257,10988338,13365,0,1694674669,13095.373450309991,86.57240940000338,53511.8973876
2023-09-14,06:57:51.000,257,10988342,13445,0,1694674670,13095.454286029992,86.55831114000466,53511.98123304001
2023-09-14,06:57:52.000,257,10988353,13485,0,1694674671,13095.474494959992,86.59355679000146,53512.04411712
2023-09-14,06:57:53.000,257,10988372,13845,0,1694674672,13095.555330679992,86.59355679000146,53512.1419368
2023-09-14,06:57:54.000,257,10988353,13405,0,1694674673,13095.548594369997,86.64290070000425,53512.21879512001
2023-09-14,06:57:55.000,257,10988330,13485,0,1694674674,13095.582275920002,86.6851954800004,53512.26071784
2023-09-14,06:57:56.000,257,10988326,13445,0,1694674675,13095.629430089997,86.69224460999976,53512.30264056
2023-09-14,06:57:57.000,257,10988297,13605,0,1694674676,13095.622693780002,86.71339199999784,53512.26770496001
2023-09-14,06:57:58.000,257,10988353,13285,0,1694674677,13095.663111640002,86.74863765000191,53512.40046024
2023-09-14,06:57:59.000,257,10988323,13525,0,1694674678,13095.811310459998,86.7838832999987,53512.48430568001
2023-09-14,06:58:00.000,257,10988359,13765,0,1694674679,13095.791101529998,86.80503069000406,53512.49827992
2023-09-14,06:58:01.000,257,10988342,13645,0,1694674680,13095.818046769993,86.84027634000086,53512.63802232
2023-09-14,06:58:02.000,257,10988343,13325,0,1694674681,13095.831519389998,86.86847285999829,53512.63802232
2023-09-14,06:58:03.000,257,10988281,13445,0,1694674682,13095.824783079988,86.93896415999916,53512.61706096
2023-09-14,06:58:04.000,257,10988277,13445,0,1694674683,13095.865200939988,86.98125894000259,53512.68693216
2023-09-14,06:58:05.000,257,10988321,13525,0,1694674684,13095.925827729989,87.02355371999874,53512.71488064
2023-09-14,06:58:06.000,257,10988385,13685,0,1694674685,13096.040344999994,87.05879937000282,53512.8406488
2023-09-14,06:58:07.000,257,10988351,13845,0,1694674686,13096.10770809999,87.10814327999833,53512.88955864001
2023-09-14,06:58:08.000,257,10988338,13405,0,1694674687,13096.18854381999,87.17158544999984,53512.91052
2023-09-14,06:58:09.000,257,10988355,13445,0,1694674688,13096.23569799,87.20683110000391,53512.945455600006
2023-09-14,06:58:10.000,257,10988357,13405,0,1694674689,13096.28958846999,87.25617500999942,53513.0502624
2023-09-14,06:58:11.000,257,10988296,13525,0,1694674690,13096.33000632999,87.31256805000157,53513.0502624
2023-09-14,06:58:12.000,257,10988306,13245,0,1694674691,13096.363687879995,87.33371543999965,53513.08519800001
2023-09-14,06:58:13.000,257,10988318,13325,0,1694674692,13096.33000632999,87.4253541299986,53513.07821088
2023-09-14,06:58:14.000,257,10988374,13445,0,1694674693,13096.33000632999,87.45355065000331,53513.1201336
2023-09-14,06:58:15.000,257,10988333,13805,0,1694674694,13096.444523599996,87.50289455999882,53513.22494040001
2023-09-14,06:58:16.000,257,10988319,13325,0,1694674695,13096.484941459996,87.53109108000353,53513.28782448
2023-09-14,06:58:17.000,257,10988310,13685,0,1694674696,13096.532095629991,87.55928760000097,53513.2948116
2023-09-14,06:58:18.000,257,10988354,13845,0,1694674697,13096.525359319996,87.59453324999777,53513.30878584
2023-09-14,06:58:19.000,257,10988368,13325,0,1694674698,13096.579249800001,87.6368280300012,53513.3646828
2023-09-14,06:58:20.000,257,10988341,13605,0,1694674699,13096.572513489991,87.7002702000027,53513.434554
2023-09-14,06:58:21.000,257,10988377,13605,0,1694674700,13096.585986109996,87.74961410999822,53513.448528240006
2023-09-14,06:58:22.000,257,10988321,13325,0,1694674701,13096.579249800001,87.76371237000421,53513.42057976001
2023-09-14,06:58:23.000,257,10988371,13445,0,1694674702,13096.633140279991,87.78485976000229,53513.49045096001
2023-09-14,06:58:24.000,257,10988346,13565,0,1694674703,13096.626403969996,87.79895802000101,53513.47647672
2023-09-14,06:58:25.000,257,10988323,13365,0,1694674704,13096.720712310002,87.79895802000101,53513.60224488
2023-09-14,06:58:26.000,257,10988398,13725,0,1694674705,13096.713975999992,87.77781063000293,53513.69307744
2023-09-14,06:58:27.000,257,10988327,13605,0,1694674706,13096.680294450001,87.79190889000165,53513.63019336
2023-09-14,06:58:28.000,257,10988323,13445,0,1694674707,13096.680294450001,87.79190889000165,53513.616219120006
2023-09-14,06:58:29.000,257,10988368,13565,0,1694674708,13096.565777179996,87.79895802000101,53513.55333504
2023-09-14,06:58:30.000,257,10988349,13405,0,1694674709,13096.545568249996,87.80600715000037,53513.65814184001
2023-09-14,06:58:31.000,257,10988287,13405,0,1694674710,13096.599458730001,87.79895802000101,53513.762948640004
2023-09-14,06:58:32.000,257,10988311,13605,0,1694674711,13096.579249800001,87.78485976000229,53513.68609032001
2023-09-14,06:58:33.000,257,10988320,13765,0,1694674712,13096.572513489991,87.79190889000165,53513.69307744
2023-09-14,06:58:34.000,257,10988424,13365,0,1694674713,13096.633140279991,87.77781063000293,53513.81185848
2023-09-14,06:58:35.000,257,10988322,13445,0,1694674714,13096.579249800001,87.82010540999909,53513.735000160006
2023-09-14,06:58:36.000,257,10988331,13285,0,1694674715,13096.592722419991,87.82010540999909,53513.81185848
2023-09-14,06:58:37.000,257,10988344,13125,0,1694674716,13096.55904087,87.86240019000252,53513.762948640004
2023-09-14,06:58:38.000,257,10988319,13405,0,1694674717,13096.532095629991,87.85535106000316,53513.762948640004
2023-09-14,06:58:39.000,257,10988325,13565,0,1694674718,13096.572513489991,87.92584236000403,53513.84679408
2023-09-14,06:58:40.000,257,10988322,13525,0,1694674719,13096.612931349991,87.87649845000124,53513.86076832
2023-09-14,06:58:41.000,257,10988360,13405,0,1694674720,13096.585986109996,87.90469496999867,53513.86076832
2023-09-14,06:58:42.000,257,10988351,13725,0,1694674721,13096.612931349991,87.89764583999931,53513.82583272001
2023-09-14,06:58:43.000,257,10988317,13165,0,1694674722,13096.619667660001,87.93994062000274,53513.72801304001
2023-09-14,06:58:44.000,257,10988390,13325,0,1694674723,13096.612931349991,87.93994062000274,53513.81185848
2023-09-14,06:58:45.000,257,10988364,13325,0,1694674724,13096.639876590001,87.95403888000146,53513.81185848
2023-09-14,06:58:46.000,257,10988347,13285,0,1694674725,13096.599458730001,88.03157931000169,53513.87474256001
2023-09-14,06:58:47.000,257,10988315,13325,0,1694674726,13096.525359319996,88.0950214800032,53513.81185848
2023-09-14,06:58:48.000,257,10988304,13565,0,1694674727,13096.484941459996,88.08797235000384,53513.81185848
2023-09-14,06:58:49.000,257,10988347,13565,0,1694674728,13096.444523599996,88.12321800000063,53513.87474256001
2023-09-14,06:58:50.000,257,10988386,13445,0,1694674729,13096.39736943,88.1584636500047,53513.89570392001
2023-09-14,06:58:51.000,257,10988347,13605,0,1694674730,13096.27611585,88.1937093000015,53513.80487136001
2023-09-14,06:58:52.000,257,10988335,13485,0,1694674731,13096.262643229995,88.17961104000278,53513.77692288001
2023-09-14,06:58:53.000,257,10988373,13085,0,1694674732,13096.12791702999,88.20075843000086,53513.76993576
2023-09-14,06:58:54.000,257,10988350,13325,0,1694674733,13096.04708130999,88.17961104000278,53513.72801304001
2023-09-14,06:58:55.000,257,10988363,13605,0,1694674734,13095.999927139994,88.17256191000342,53513.80487136001
2023-09-14,06:58:56.000,257,10988312,13085,0,1694674735,13095.993190829999,88.17961104000278,53513.762948640004
2023-09-14,06:58:57.000,257,10988350,13525,0,1694674736,13095.932564039998,88.17961104000278,53513.714038800004
2023-09-14,06:58:58.000,257,10988330,13405,0,1694674737,13095.811310459998,88.15141451999807,53513.595257760004
2023-09-14,06:58:59.000,257,10988375,13565,0,1694674738,13095.703529500002,88.14436538999871,53513.6441676
2023-09-14,06:59:00.000,257,10988355,13645,0,1694674739,13095.636166399992,88.10911974000192,53513.63718048001
2023-09-14,06:59:01.000,257,10988359,13605,0,1694674740,13095.555330679992,88.13026713,53513.55333504
2023-09-14,06:59:02.000,257,10988324,13445,0,1694674741,13095.467758649997,88.16551278000406,53513.497438080005
2023-09-14,06:59:03.000,257,10988339,13565,0,1694674742,13095.386922929996,88.1584636500047,53513.44154112001
2023-09-14,06:59:04.000,257,10988311,13485,0,1694674743,13095.2993509,88.13731625999935,53513.46948960001
2023-09-14,06:59:05.000,257,10988357,13325,0,1694674744,13095.21177886999,88.16551278000406,53513.40660552
2023-09-14,06:59:06.000,257,10988365,13325,0,1694674745,13095.11073421999,88.14436538999871,53513.33673432
2023-09-14,06:59:07.000,257,10988348,13525,0,1694674746,13094.8951723,88.13731625999935,53513.259876000004
2023-09-14,06:59:08.000,257,10988303,13325,0,1694674747,13094.767182409989,88.13731625999935,53513.19699192
2023-09-14,06:59:09.000,257,10988352,13445,0,1694674748,13094.726764549989,88.13731625999935,53513.18301768001
2023-09-14,06:59:10.000,257,10988308,13405,0,1694674749,13094.632456209998,88.12321800000063,53513.02930104
2023-09-14,06:59:11.000,257,10988313,13565,0,1694674750,13094.565093110003,88.12321800000063,53513.07821088
2023-09-14,06:59:12.000,257,10988312,13245,0,1694674751,13094.443839530002,88.13731625999935,53512.95942984
2023-09-14,06:59:13.000,257,10988370,13605,0,1694674752,13094.322585950002,88.1937093000015,53512.924494240004
2023-09-14,06:59:14.000,257,10988365,13645,0,1694674753,13094.282168090002,88.25010234000365,53512.86859728001
2023-09-14,06:59:15.000,257,10988347,13405,0,1694674754,13094.12049665,88.25010234000365,53512.8406488
2023-09-14,06:59:16.000,257,10988343,13605,0,1694674755,13094.03292461999,88.26420060000237,53512.79872608001
2023-09-14,06:59:17.000,257,10988338,13605,0,1694674756,13093.864516869995,88.28534799000045,53512.6659708
2023-09-14,06:59:18.000,257,10988344,13245,0,1694674757,13093.74999959999,88.31354450999788,53512.65199656001
2023-09-14,06:59:19.000,257,10988359,13565,0,1694674758,13093.655691259999,88.2923971199998,53512.67295792
2023-09-14,06:59:20.000,257,10988326,13245,0,1694674759,13093.541173989994,88.30649537999852,53512.55417688001
2023-09-14,06:59:21.000,257,10988335,13405,0,1694674760,13093.433393029998,88.29944624999916,53512.540202640004
2023-09-14,06:59:22.000,257,10988353,13325,0,1694674761,13093.372766239998,88.32059364000452,53512.38648600001
2023-09-14,06:59:23.000,257,10988312,13565,0,1694674762,13093.204358490002,88.32764277000388,53512.21879512001
2023-09-14,06:59:24.000,257,10988385,13085,0,1694674763,13093.049423359997,88.26420060000237,53512.2816792
2023-09-14,06:59:25.000,257,10988316,13405,0,1694674764,13092.988796569996,88.26420060000237,53512.19084664
2023-09-14,06:59:26.000,257,10988387,13645,0,1694674765,13092.867542989996,88.23600407999766,53512.17687240001
2023-09-14,06:59:27.000,257,10988331,13405,0,1694674766,13092.71260785999,88.25715147000301,53512.00918152001
2023-09-14,06:59:28.000,257,10988340,13285,0,1694674767,13092.67892631,88.23600407999766,53512.037130000004
2023-09-14,06:59:29.000,257,10988376,13085,0,1694674768,13092.625035829995,88.22190581999894,53511.9672588
2023-09-14,06:59:30.000,257,10988374,13405,0,1694674769,13092.49704594,88.1937093000015,53511.8973876
2023-09-14,06:59:31.000,257,10988317,13325,0,1694674770,13092.335374499999,88.1584636500047,53511.84149064001
2023-09-14,06:59:32.000,257,10988371,13405,0,1694674771,13092.220857229993,88.18666017000214,53511.75065808
2023-09-14,06:59:33.000,257,10988356,13805,0,1694674772,13092.126548890003,88.20075843000086,53511.63886416
2023-09-14,06:59:34.000,257,10988298,13445,0,1694674773,13092.005295310002,88.17961104000278,53511.555018720006
2023-09-14,06:59:35.000,257,10988307,13165,0,1694674774,13091.978350069992,88.1584636500047,53511.56200584
2023-09-14,06:59:36.000,257,10988353,13565,0,1694674775,13091.944668520002,88.18666017000214,53511.54104448
2023-09-14,06:59:37.000,257,10988361,13725,0,1694674776,13091.857096489992,88.20075843000086,53511.47117328
2023-09-14,06:59:38.000,257,10988393,13445,0,1694674777,13091.769524459996,88.23600407999766,53511.31046952001
2023-09-14,06:59:39.000,257,10988331,12925,0,1694674778,13091.729106599996,88.20780756000022,53511.27553392
2023-09-14,06:59:40.000,257,10988348,13565,0,1694674779,13091.648270879996,88.21485668999958,53511.24059832001
2023-09-14,06:59:41.000,257,10988373,13765,0,1694674780,13091.59438039999,88.21485668999958,53511.22662408
2023-09-14,06:59:42.000,257,10988364,13525,0,1694674781,13091.486599439995,88.24305321000429,53511.09386880001
2023-09-14,06:59:43.000,257,10988300,13405,0,1694674782,13091.41250002999,88.27124973000173,53510.996049119996
2023-09-14,06:59:44.000,257,10988385,13605,0,1694674783,13091.41250002999,88.24305321000429,53511.030984720004
2023-09-14,06:59:45.000,257,10988293,13605,0,1694674784,13091.35860955,88.28534799000045,53510.96111352
2023-09-14,06:59:46.000,257,10988318,13765,0,1694674785,13091.304719069994,88.30649537999852,53510.828358239996
2023-09-14,06:59:47.000,257,10988367,13485,0,1694674786,13091.149783939989,88.25715147000301,53510.716564320006
2023-09-14,06:59:48.000,257,10988370,13685,0,1694674787,13091.163256559994,88.30649537999852,53510.70957720001
2023-09-14,06:59:49.000,257,10988365,13405,0,1694674788,13091.136311319999,88.34879016000195,53510.63970600001
2023-09-14,06:59:50.000,257,10988299,13325,0,1694674789,13091.116102389999,88.33469190000324,53510.6047704
2023-09-14,06:59:51.000,257,10988325,13525,0,1694674790,13091.109366079989,88.35583929000131,53510.56284768
2023-09-14,06:59:52.000,257,10988333,13445,0,1694674791,13091.015057739998,88.36288842000067,53510.48598936
2023-09-14,06:59:53.000,257,10988352,13245,0,1694674792,13090.974639879998,88.41928146000282,53510.42310528001
2023-09-14,06:59:54.000,257,10988347,13285,0,1694674793,13090.974639879998,88.41223233000346,53510.40214392001
2023-09-14,06:59:55.000,257,10988348,13205,0,1694674794,13090.907276780003,88.46157623999898,53510.34624696
2023-09-14,06:59:56.000,257,10988348,13525,0,1694674795,13090.873595229998,88.46862536999834,53510.30432424001
2023-09-14,06:59:57.000,257,10988330,13645,0,1694674796,13090.846649990002,88.48977276000369,53510.22746592
2023-09-14,06:59:58.000,257,10988347,13485,0,1694674797,13090.779286889992,88.49682189000305,53510.17156896
2023-09-14,06:59:59.000,257,10988352,13565,0,1694674798,13090.833177369997,88.54616579999856,53510.143620480005
2023-09-14,07:00:00.000,257,10988286,13605,0,1694674799,13090.745605340002,88.56026406000456,53510.10169776
2023-09-14,07:00:01.000,257,10988296,13285,0,1694674800,13090.698451169992,88.58141145000263,53510.12265912
2023-09-14,07:00:02.000,257,10988369,13725,0,1694674801,13090.631088069997,88.63075535999815,53510.08772352001
2023-09-14,07:00:03.000,257,10988366,13845,0,1694674802,13090.543516040001,88.64485362000414,53509.95496824
2023-09-14,07:00:04.000,257,10988385,13525,0,1694674803,13090.435735079991,88.62370622999879,53509.975929600005
2023-09-14,07:00:05.000,257,10988379,13165,0,1694674804,13090.408789839996,88.63075535999815,53509.94798112001
2023-09-14,07:00:06.000,257,10988327,13445,0,1694674805,13090.348163049995,88.63780449000478,53509.940994
2023-09-14,07:00:07.000,257,10988344,13565,0,1694674806,13090.226909469995,88.65895188000286,53509.822212959996
2023-09-14,07:00:08.000,257,10988300,13525,0,1694674807,13090.166282679995,88.6519027500035,53509.85016144001
2023-09-14,07:00:09.000,257,10988326,13365,0,1694674808,13090.105655889995,88.64485362000414,53509.77330312
2023-09-14,07:00:10.000,257,10988349,13165,0,1694674809,13090.004611239994,88.68009927000094,53509.70343192001
2023-09-14,07:00:11.000,257,10988350,13645,0,1694674810,13089.930511829989,88.73649231000309,53509.6265736
2023-09-14,07:00:12.000,257,10988320,13605,0,1694674811,13089.829467179989,88.66600101000222,53509.591638000005
2023-09-14,07:00:13.000,257,10988297,13605,0,1694674812,13089.701477289993,88.68009927000094,53509.50080544
2023-09-14,07:00:14.000,257,10988337,13085,0,1694674813,13089.640850499993,88.62370622999879,53509.472856960005
2023-09-14,07:00:15.000,257,10988340,13245,0,1694674814,13089.613905259997,88.65895188000286,53509.43792136
2023-09-14,07:00:16.000,257,10988327,13645,0,1694674815,13089.506124300002,88.61665709999943,53509.43792136
2023-09-14,07:00:17.000,257,10988332,13285,0,1694674816,13089.445497510002,88.60960797000007,53509.34010168
2023-09-14,07:00:18.000,257,10988351,13245,0,1694674817,13089.310771309996,88.61665709999943,53509.242282
2023-09-14,07:00:19.000,257,10988385,13685,0,1694674818,13089.304035000001,88.58846058000199,53509.23529488
2023-09-14,07:00:20.000,257,10988289,13485,0,1694674819,13089.277089759991,88.56731319000392,53509.20035928001
2023-09-14,07:00:21.000,257,10988327,13605,0,1694674820,13089.209726659996,88.57436232000327,53509.15843656001
2023-09-14,07:00:22.000,257,10988333,13205,0,1694674821,13089.11541831999,88.57436232000327,53509.03266840001
2023-09-14,07:00:23.000,257,10988341,13445,0,1694674822,13089.1019457,88.58846058000199,53508.99074568001
2023-09-14,07:00:24.000,257,10988319,13245,0,1694674823,13089.11541831999,88.54616579999856,53509.04664264
2023-09-14,07:00:25.000,257,10988318,13445,0,1694674824,13089.048055219995,88.53206753999984,53509.01170704001
2023-09-14,07:00:26.000,257,10988354,13405,0,1694674825,13089.00090105,88.5391166699992,53508.97677144
2023-09-14,07:00:27.000,257,10988371,13925,0,1694674826,13088.85270222999,88.5391166699992,53508.83702904
2023-09-14,07:00:28.000,257,10988373,13485,0,1694674827,13088.866174849994,88.55321492999792,53508.84401616001
2023-09-14,07:00:29.000,257,10988349,13165,0,1694674828,13088.805548059994,88.57436232000327,53508.871964640006
2023-09-14,07:00:30.000,257,10988371,13405,0,1694674829,13088.711239719989,88.54616579999856,53508.72523512001
2023-09-14,07:00:31.000,257,10988299,13365,0,1694674830,13088.704503409994,88.57436232000327,53508.79510632001
2023-09-14,07:00:32.000,257,10988333,13205,0,1694674831,13088.630403999989,88.57436232000327,53508.74619648001
2023-09-14,07:00:33.000,257,10988354,13525,0,1694674832,13088.515886729998,88.52501841000048,53508.67632528001
2023-09-14,07:00:34.000,257,10988319,13245,0,1694674833,13088.468732560003,88.5391166699992,53508.69029952
2023-09-14,07:00:35.000,257,10988330,13405,0,1694674834,13088.340742669992,88.53206753999984,53508.55055712
2023-09-14,07:00:36.000,257,10988345,13165,0,1694674835,13088.307061120002,88.52501841000048,53508.57850560001
2023-09-14,07:00:37.000,257,10988359,13485,0,1694674836,13088.246434330002,88.56731319000392,53508.57151848
2023-09-14,07:00:38.000,257,10988345,13165,0,1694674837,13088.206016470001,88.56026406000456,53508.55055712
2023-09-14,07:00:39.000,257,10988293,13325,0,1694674838,13088.145389680001,88.54616579999856,53508.49466016
2023-09-14,07:00:40.000,257,10988366,13725,0,1694674839,13088.098235509991,88.48272363000433,53508.48068592001
2023-09-14,07:00:41.000,257,10988367,13365,0,1694674840,13088.098235509991,88.51796928000113,53508.48068592001
2023-09-14,07:00:42.000,257,10988316,13525,0,1694674841,13088.125180750001,88.51796928000113,53508.466711680005
2023-09-14,07:00:43.000,257,10988323,13125,0,1694674842,13088.051081339996,88.49682189000305,53508.37587912
2023-09-14,07:00:44.000,257,10988361,13325,0,1694674843,13088.057817649991,88.5038710200024,53508.37587912
2023-09-14,07:00:45.000,257,10988338,13565,0,1694674844,13088.091499199996,88.48272363000433,53508.31998216001
2023-09-14,07:00:46.000,257,10988363,13325,0,1694674845,13088.172334919997,88.46157623999898,53508.347930640004
2023-09-14,07:00:47.000,257,10988329,13325,0,1694674846,13088.246434330002,88.46862536999834,53508.32696928
2023-09-14,07:00:48.000,257,10988356,13605,0,1694674847,13088.340742669992,88.46157623999898,53508.28504656
2023-09-14,07:00:49.000,257,10988342,13365,0,1694674848,13088.387896840002,88.45452710999962,53508.31299504001
2023-09-14,07:00:50.000,257,10988385,13725,0,1694674849,13088.549568279988,88.41928146000282,53508.347930640004
2023-09-14,07:00:51.000,257,10988344,13285,0,1694674850,13088.637140309998,88.44747798000026,53508.31998216001
2023-09-14,07:00:52.000,257,10988302,13405,0,1694674851,13088.717976029999,88.42633059000218,53508.27805944
2023-09-14,07:00:53.000,257,10988320,13325,0,1694674852,13088.85270222999,88.39813407000474,53508.28504656
2023-09-14,07:00:54.000,257,10988317,13325,0,1694674853,13089.02110998,88.38403580999875,53508.28504656
2023-09-14,07:00:55.000,257,10988305,13485,0,1694674854,13089.236671899991,88.36288842000067,53508.38286624
2023-09-14,07:00:56.000,257,10988327,13245,0,1694674855,13089.371398099996,88.4051832000041,53508.466711680005
2023-09-14,07:00:57.000,257,10988330,13245,0,1694674856,13089.485915370002,88.41928146000282,53508.43177608
2023-09-14,07:00:58.000,257,10988319,13405,0,1694674857,13089.566751090002,88.42633059000218,53508.466711680005
2023-09-14,07:00:59.000,257,10988350,13405,0,1694674858,13089.654323119998,88.43337972000154,53508.50164728
2023-09-14,07:01:00.000,257,10988341,13325,0,1694674859,13089.674532049998,88.43337972000154,53508.43177608
2023-09-14,07:01:01.000,257,10988359,13325,0,1694674860,13089.755367769998,88.46157623999898,53508.4736988
2023-09-14,07:01:02.000,257,10988294,13405,0,1694674861,13089.836203489998,88.46862536999834,53508.55055712
2023-09-14,07:01:03.000,257,10988357,13125,0,1694674862,13089.984402309994,88.5038710200024,53508.67632528001
2023-09-14,07:01:04.000,257,10988344,13325,0,1694674863,13089.97092968999,88.49682189000305,53508.683312400004
2023-09-14,07:01:05.000,257,10988329,13445,0,1694674864,13089.99113861999,88.52501841000048,53508.66235104
2023-09-14,07:01:06.000,257,10988337,13165,0,1694674865,13090.004611239994,88.5391166699992,53508.74619648001
2023-09-14,07:01:07.000,257,10988368,13645,0,1694674866,13090.004611239994,88.5391166699992,53508.79510632001
2023-09-14,07:01:08.000,257,10988332,13565,0,1694674867,13089.977665999999,88.56026406000456,53508.78113208
2023-09-14,07:01:09.000,257,10988335,13605,0,1694674868,13089.923775519994,88.59550971000135,53508.76715784
2023-09-14,07:01:10.000,257,10988377,13445,0,1694674869,13089.863148729994,88.59550971000135,53508.7881192
2023-09-14,07:01:11.000,257,10988361,13285,0,1694674870,13089.869885039989,88.60960797000007,53508.851003280004
2023-09-14,07:01:12.000,257,10988371,13365,0,1694674871,13089.782313009993,88.61665709999943,53508.81606768001
2023-09-14,07:01:13.000,257,10988357,13605,0,1694674872,13089.661059429993,88.63075535999815,53508.80908056
2023-09-14,07:01:14.000,257,10988376,13525,0,1694674873,13089.620641569993,88.60960797000007,53508.83702904
2023-09-14,07:01:15.000,257,10988364,13445,0,1694674874,13089.438761199992,88.62370622999879,53508.851003280004
2023-09-14,07:01:16.000,257,10988353,13245,0,1694674875,13089.256880829991,88.59550971000135,53508.871964640006
2023-09-14,07:01:17.000,257,10988321,13405,0,1694674876,13089.07500045999,88.61665709999943,53508.753183600005
2023-09-14,07:01:18.000,257,10988363,13285,0,1694674877,13088.987428429995,88.60255884000071,53508.74619648001
2023-09-14,07:01:19.000,257,10988359,13565,0,1694674878,13088.94027426,88.61665709999943,53508.7881192
2023-09-14,07:01:20.000,257,10988379,13445,0,1694674879,13088.83922961,88.60255884000071,53508.79510632001
2023-09-14,07:01:21.000,257,10988374,13445,0,1694674880,13088.819020679999,88.62370622999879,53508.704273760006
2023-09-14,07:01:22.000,257,10988298,13565,0,1694674881,13088.819020679999,88.60960797000007,53508.69728664001
2023-09-14,07:01:23.000,257,10988345,12965,0,1694674882,13088.758393889999,88.57436232000327,53508.57151848
2023-09-14,07:01:24.000,257,10988325,13445,0,1694674883,13088.711239719989,88.56026406000456,53508.536582880006
2023-09-14,07:01:25.000,257,10988353,13205,0,1694674884,13088.738184959999,88.51796928000113,53508.515621520004
2023-09-14,07:01:26.000,257,10988304,13285,0,1694674885,13088.670821859989,88.51092015000177,53508.43177608
2023-09-14,07:01:27.000,257,10988292,13405,0,1694674886,13088.556304589998,88.53206753999984,53508.38985336001
2023-09-14,07:01:28.000,257,10988352,13245,0,1694674887,13088.468732560003,88.55321492999792,53508.37587912
2023-09-14,07:01:29.000,257,10988377,13485,0,1694674888,13088.428314700002,88.56731319000392,53508.31299504001
2023-09-14,07:01:30.000,257,10988323,13565,0,1694674889,13088.374424219997,88.55321492999792,53508.30600792
2023-09-14,07:01:31.000,257,10988344,13565,0,1694674890,13088.293588499997,88.53206753999984,53508.21517536
2023-09-14,07:01:32.000,257,10988357,13565,0,1694674891,13088.206016470001,88.51796928000113,53508.21517536
2023-09-14,07:01:33.000,257,10988338,13285,0,1694674892,13088.051081339996,88.5391166699992,53508.06145872
2023-09-14,07:01:34.000,257,10988373,13485,0,1694674893,13087.94330038,88.51796928000113,53508.00556176001
2023-09-14,07:01:35.000,257,10988321,13565,0,1694674894,13087.87593727999,88.48272363000433,53508.033510240006
2023-09-14,07:01:36.000,257,10988344,13165,0,1694674895,13087.768156319995,88.48272363000433,53507.93569056001
2023-09-14,07:01:37.000,257,10988355,13565,0,1694674896,13087.59301225999,88.48272363000433,53507.95665192001
2023-09-14,07:01:38.000,257,10988341,13645,0,1694674897,13087.384186649993,88.48977276000369,53507.795948160005
2023-09-14,07:01:39.000,257,10988311,13645,0,1694674898,13087.229251520002,88.42633059000218,53507.78896104001
2023-09-14,07:01:40.000,257,10988389,13405,0,1694674899,13087.067580080002,88.4404288500009,53507.698128480006
2023-09-14,07:01:41.000,257,10988325,13245,0,1694674900,13086.953062809996,88.3417410300026,53507.64921864001
2023-09-14,07:01:42.000,257,10988302,13405,0,1694674901,13086.777918749991,88.39813407000474,53507.47454064001
2023-09-14,07:01:43.000,257,10988313,13365,0,1694674902,13086.70381934,88.34879016000195,53507.40466944001
2023-09-14,07:01:44.000,257,10988315,13645,0,1694674903,13086.589302069995,88.28534799000045,53507.3906952
2023-09-14,07:01:45.000,257,10988317,13565,0,1694674904,13086.43436693999,88.24305321000429,53507.30684976001
2023-09-14,07:01:46.000,257,10988283,13485,0,1694674905,13086.286168119994,88.22190581999894,53507.18806872001
2023-09-14,07:01:47.000,257,10988330,13285,0,1694674906,13086.063869889993,88.22190581999894,53506.99941648001
2023-09-14,07:01:48.000,257,10988278,13245,0,1694674907,13085.922407379992,88.17256191000342,53506.97845512001
2023-09-14,07:01:49.000,257,10988322,13445,0,1694674908,13085.875253209997,88.10207061000256,53506.88762256
2023-09-14,07:01:50.000,257,10988319,13125,0,1694674909,13085.780944869992,88.01748105000297,53506.82473848
2023-09-14,07:01:51.000,257,10988316,13205,0,1694674910,13085.686636530001,87.9822353999989,53506.63608624001
2023-09-14,07:01:52.000,257,10988309,13485,0,1694674911,13085.58559188,87.87649845000124,53506.5522408
2023-09-14,07:01:53.000,257,10988326,13285,0,1694674912,13085.531701399996,87.81305627999973,53506.47538248001
2023-09-14,07:01:54.000,257,10988327,13565,0,1694674913,13085.45760198999,87.77781063000293,53506.42647264001
2023-09-14,07:01:55.000,257,10988354,13205,0,1694674914,13085.38350258,87.72141759000078,53506.32865296001
2023-09-14,07:01:56.000,257,10988344,13605,0,1694674915,13085.23530375999,87.71436846000142,53506.19589768
2023-09-14,07:01:57.000,257,10988323,13405,0,1694674916,13085.15446803999,87.65797541999927,53506.06314240001
2023-09-14,07:01:58.000,257,10988341,13285,0,1694674917,13085.039950769999,87.6015823800044,53505.972309840006
2023-09-14,07:01:59.000,257,10988314,13525,0,1694674918,13085.066896009994,87.50289455999882,53505.93737424
2023-09-14,07:02:00.000,257,10988298,13245,0,1694674919,13084.945642429993,87.46764891000203,53505.832567440004
2023-09-14,07:02:01.000,257,10988308,13445,0,1694674920,13084.945642429993,87.4253541299986,53505.79064472
2023-09-14,07:02:02.000,257,10988325,13485,0,1694674921,13084.844597779993,87.37601022000308,53505.685837920006
2023-09-14,07:02:03.000,257,10988301,13245,0,1694674922,13084.743553129993,87.31961718000093,53505.469237200006
2023-09-14,07:02:04.000,257,10988384,13605,0,1694674923,13084.703135269992,87.2420767500007,53505.49019856001
2023-09-14,07:02:05.000,257,10988332,13525,0,1694674924,13084.682926339992,87.20683110000391,53505.40635312
2023-09-14,07:02:06.000,257,10988292,13205,0,1694674925,13084.642508479992,87.20683110000391,53505.33648192
2023-09-14,07:02:07.000,257,10988322,13405,0,1694674926,13084.581881689992,87.16453632000048,53505.21071376
2023-09-14,07:02:08.000,257,10988360,13405,0,1694674927,13084.554936449997,87.1433889300024,53505.12686832001
2023-09-14,07:02:09.000,257,10988328,13405,0,1694674928,13084.534727519997,87.10109414999897,53505.133855440006
2023-09-14,07:02:10.000,257,10988358,13525,0,1694674929,13084.467364420001,87.07289763000153,53505.05001
2023-09-14,07:02:11.000,257,10988362,13365,0,1694674930,13084.413473939996,87.06584850000218,53504.9801388
2023-09-14,07:02:12.000,257,10988362,13325,0,1694674931,13084.379792389991,87.06584850000218,53504.88930624001
2023-09-14,07:02:13.000,257,10988304,13125,0,1694674932,13084.30569298,87.07289763000153,53504.798473680006
2023-09-14,07:02:14.000,257,10988346,13445,0,1694674933,13084.19791201999,87.10109414999897,53504.728602480005
2023-09-14,07:02:15.000,257,10988380,13405,0,1694674934,13084.25853880999,87.08699589000025,53504.70764112
2023-09-14,07:02:16.000,257,10988367,13245,0,1694674935,13084.23832987999,87.02355371999874,53504.72161536001
2023-09-14,07:02:17.000,257,10988314,13525,0,1694674936,13084.211384639995,87.0306028499981,53504.60283432001
2023-09-14,07:02:18.000,257,10988365,13605,0,1694674937,13084.11707629999,87.0306028499981,53504.48405328001
2023-09-14,07:02:19.000,257,10988318,13445,0,1694674938,13084.090131059995,87.00945546000003,53504.48405328001
2023-09-14,07:02:20.000,257,10988328,13485,0,1694674939,13084.029504269995,86.95306241999788,53504.40719496
2023-09-14,07:02:21.000,257,10988353,13205,0,1694674940,13083.968877479994,86.9319150299998,53504.37225936
2023-09-14,07:02:22.000,257,10988315,13285,0,1694674941,13083.874569139989,86.95306241999788,53504.23251696
2023-09-14,07:02:23.000,257,10988325,13245,0,1694674942,13083.834151279989,86.96716068000387,53504.23251696
2023-09-14,07:02:24.000,257,10988299,13325,0,1694674943,13083.813942349989,86.96716068000387,53504.23251696
2023-09-14,07:02:25.000,257,10988372,13405,0,1694674944,13083.800469729998,86.95306241999788,53504.18360712
2023-09-14,07:02:26.000,257,10988303,13445,0,1694674945,13083.726370319993,86.98125894000259,53504.176620000006
2023-09-14,07:02:27.000,257,10988346,13405,0,1694674946,13083.659007219998,86.97420981000323,53504.00194200001
2023-09-14,07:02:28.000,257,10988317,13725,0,1694674947,13083.598380429998,87.00945546000003,53503.94604504
2023-09-14,07:02:29.000,257,10988379,13365,0,1694674948,13083.611853050003,87.01650458999939,53503.94604504
2023-09-14,07:02:30.000,257,10988354,13325,0,1694674949,13083.551226260002,87.07289763000153,53503.88316096001
2023-09-14,07:02:31.000,257,10988337,13525,0,1694674950,13083.504072089992,87.09404501999961,53503.83425112001
2023-09-14,07:02:32.000,257,10988337,13285,0,1694674951,13083.423236369992,87.11519240999769,53503.75040568
2023-09-14,07:02:33.000,257,10988340,13285,0,1694674952,13083.369345890002,87.12224154000432,53503.74341856001
2023-09-14,07:02:34.000,257,10988309,13365,0,1694674953,13083.295246479996,87.15043806000176,53503.73643144
2023-09-14,07:02:35.000,257,10988356,13165,0,1694674954,13083.281773859992,87.19273283999792,53503.66656024001
2023-09-14,07:02:36.000,257,10988349,13285,0,1694674955,13083.281773859992,87.22797849000199,53503.603676160004
2023-09-14,07:02:37.000,257,10988352,13605,0,1694674956,13083.16725659,87.27027326999814,53503.49188224
2023-09-14,07:02:38.000,257,10988348,13205,0,1694674957,13083.032530389995,87.2914206600035,53503.435985280004
2023-09-14,07:02:39.000,257,10988383,13445,0,1694674958,13083.00558515,87.30551892000221,53503.42899816001
2023-09-14,07:02:40.000,257,10988354,13445,0,1694674959,13082.971903599995,87.31961718000093,53503.40104968
2023-09-14,07:02:41.000,257,10988336,13445,0,1694674960,13082.94495836,87.37601022000308,53503.35912696001
2023-09-14,07:02:42.000,257,10988394,13725,0,1694674961,13082.82370478,87.3901084800018,53503.34515272
2023-09-14,07:02:43.000,257,10988318,13125,0,1694674962,13082.709187509994,87.43240325999795,53503.20541032
2023-09-14,07:02:44.000,257,10988331,13365,0,1694674963,13082.608142859994,87.44650152000395,53503.17746184
2023-09-14,07:02:45.000,257,10988366,13485,0,1694674964,13082.587933929994,87.50994368999818,53503.13553912
2023-09-14,07:02:46.000,257,10988362,13525,0,1694674965,13082.513834519988,87.54518934000225,53503.08662928
2023-09-14,07:02:47.000,257,10988328,13445,0,1694674966,13082.432998799988,87.59453324999777,53503.01675808
2023-09-14,07:02:48.000,257,10988338,13005,0,1694674967,13082.338690459997,87.62272977000248,53502.96784824
2023-09-14,07:02:49.000,257,10988363,13085,0,1694674968,13082.278063669997,87.66502454999863,53502.89098992
2023-09-14,07:02:50.000,257,10988373,13605,0,1694674969,13082.210700570002,87.74256497999886,53502.884002800005
2023-09-14,07:02:51.000,257,10988317,13525,0,1694674970,13082.069238060001,87.81305627999973,53502.73727328001
2023-09-14,07:02:52.000,257,10988367,13285,0,1694674971,13081.981666029991,87.84125280000444,53502.72329904
2023-09-14,07:02:53.000,257,10988378,13085,0,1694674972,13081.84693983,87.86944932000188,53502.55560816
2023-09-14,07:02:54.000,257,10988342,13405,0,1694674973,13081.73915886999,87.91174409999803,53502.50669832
2023-09-14,07:02:55.000,257,10988309,13445,0,1694674974,13081.68526839,87.93994062000274,53502.47176272001
2023-09-14,07:02:56.000,257,10988369,13325,0,1694674975,13081.611168979995,87.92584236000403,53502.40887864
2023-09-14,07:02:57.000,257,10988339,13245,0,1694674976,13081.570751119994,87.92584236000403,53502.37394304001
2023-09-14,07:02:58.000,257,10988366,13445,0,1694674977,13081.489915399994,87.90469496999867,53502.25516200001
2023-09-14,07:02:59.000,257,10988384,13365,0,1694674978,13081.456233849989,87.9469897500021,53502.2202264
2023-09-14,07:03:00.000,257,10988380,13445,0,1694674979,13081.395607059989,87.95403888000146,53502.15734232001
2023-09-14,07:03:01.000,257,10988294,13205,0,1694674980,13081.294562409988,87.9469897500021,53502.115419600006
2023-09-14,07:03:02.000,257,10988340,13285,0,1694674981,13081.200254069998,87.97518626999954,53501.996638560006
2023-09-14,07:03:03.000,257,10988287,13565,0,1694674982,13081.126154659993,88.04567757000041,53501.91279312
2023-09-14,07:03:04.000,257,10988376,13245,0,1694674983,13081.085736799992,88.03157931000169,53501.93375448
2023-09-14,07:03:05.000,257,10988336,13285,0,1694674984,13080.991428460002,88.05977582999913,53501.85689616
2023-09-14,07:03:06.000,257,10988359,13645,0,1694674985,13080.903856429992,88.06682495999848,53501.7660636
2023-09-14,07:03:07.000,257,10988362,13445,0,1694674986,13080.742184989991,88.0950214800032,53501.65426968001
2023-09-14,07:03:08.000,257,10988345,13365,0,1694674987,13080.66808558,88.08092322000448,53501.55645
2023-09-14,07:03:09.000,257,10988333,13165,0,1694674988,13080.62093140999,88.0950214800032,53501.55645
2023-09-14,07:03:10.000,257,10988317,13205,0,1694674989,13080.614195099995,88.03862844000105,53501.43068184
2023-09-14,07:03:11.000,257,10988315,13205,0,1694674990,13080.58051354999,88.04567757000041,53501.374784880005
2023-09-14,07:03:12.000,257,10988353,13565,0,1694674991,13080.513150449995,88.06682495999848,53501.21408112
2023-09-14,07:03:13.000,257,10988314,13685,0,1694674992,13080.46599628,88.07387408999784,53501.109274320006
2023-09-14,07:03:14.000,257,10988347,13445,0,1694674993,13080.452523659995,88.07387408999784,53501.11626144
2023-09-14,07:03:15.000,257,10988366,13725,0,1694674994,13080.39863317999,88.05977582999913,53500.990493280005
2023-09-14,07:03:16.000,257,10988309,13285,0,1694674995,13080.35821531999,88.06682495999848,53500.88568648
2023-09-14,07:03:17.000,257,10988307,13245,0,1694674996,13080.270643289994,88.07387408999784,53500.717995599996
2023-09-14,07:03:18.000,257,10988312,13525,0,1694674997,13080.331270079994,88.04567757000041,53500.704021360005
2023-09-14,07:03:19.000,257,10988345,13405,0,1694674998,13080.40536949,88.08092322000448,53500.66209864
2023-09-14,07:03:20.000,257,10988316,13285,0,1694674999,13080.43905103999,88.05272669999977,53500.56427896
2023-09-14,07:03:21.000,257,10988331,13285,0,1694675000,13080.48620521,88.05977582999913,53500.5433176
2023-09-14,07:03:22.000,257,10988324,13365,0,1694675001,13080.47946889999,88.0950214800032,53500.45947216001
2023-09-14,07:03:23.000,257,10988359,13605,0,1694675002,13080.43905103999,88.08092322000448,53500.29178128001
2023-09-14,07:03:24.000,257,10988334,13325,0,1694675003,13080.40536949,88.10207061000256,53500.25684568
2023-09-14,07:03:25.000,257,10988344,13165,0,1694675004,13080.47946889999,88.12321800000063,53500.26383280001
2023-09-14,07:03:26.000,257,10988294,13285,0,1694675005,13080.45925996999,88.06682495999848,53500.11011616
2023-09-14,07:03:27.000,257,10988311,13285,0,1694675006,13080.573777239995,88.10911974000192,53500.09614192001
2023-09-14,07:03:28.000,257,10988358,13405,0,1694675007,13080.60072247999,88.11616887000127,53500.11710328
2023-09-14,07:03:29.000,257,10988325,13565,0,1694675008,13080.701767129991,88.10207061000256,53500.103129040006
2023-09-14,07:03:30.000,257,10988325,13125,0,1694675009,13080.809548090001,88.0950214800032,53500.05421920001
2023-09-14,07:03:31.000,257,10988350,13245,0,1694675010,13080.917329049997,88.11616887000127,53499.9494124
2023-09-14,07:03:32.000,257,10988361,13285,0,1694675011,13081.072264180002,88.07387408999784,53499.92146392
2023-09-14,07:03:33.000,257,10988345,13285,0,1694675012,13081.173308830002,88.11616887000127,53499.80268288
2023-09-14,07:03:34.000,257,10988390,13565,0,1694675013,13081.375398129989,88.10207061000256,53499.83063136
2023-09-14,07:03:35.000,257,10988302,13285,0,1694675014,13081.63811421999,88.14436538999871,53499.88652832001
2023-09-14,07:03:36.000,257,10988351,13485,0,1694675015,13081.84020351999,88.07387408999784,53499.95639952001
2023-09-14,07:03:37.000,257,10988317,13365,0,1694675016,13081.961457099991,88.05977582999913,53499.90748968001
2023-09-14,07:03:38.000,257,10988340,13205,0,1694675017,13082.042292819991,88.05272669999977,53499.87255408
2023-09-14,07:03:39.000,257,10988334,13565,0,1694675018,13082.150073780002,87.9822353999989,53499.87255408
2023-09-14,07:03:40.000,257,10988372,13285,0,1694675019,13082.251118430002,87.96108801000082,53499.88652832001
2023-09-14,07:03:41.000,257,10988378,13445,0,1694675020,13082.399317249998,87.97518626999954,53499.914476800004
2023-09-14,07:03:42.000,257,10988388,13245,0,1694675021,13082.581197619998,87.96108801000082,53499.92845104001
2023-09-14,07:03:43.000,257,10988345,13245,0,1694675022,13082.702451199999,87.92584236000403,53499.9494124
2023-09-14,07:03:44.000,257,10988363,13725,0,1694675023,13082.951694669995,87.91879323000467,53500.082167680004
2023-09-14,07:03:45.000,257,10988388,13245,0,1694675024,13083.16725659,87.96813714000018,53500.13806464
2023-09-14,07:03:46.000,257,10988357,13525,0,1694675025,13083.355873269997,87.98928452999826,53500.19396160001
2023-09-14,07:03:47.000,257,10988322,13605,0,1694675026,13083.531017330002,88.07387408999784,53500.17998736
2023-09-14,07:03:48.000,257,10988298,13605,0,1694675027,13083.753315559989,88.17256191000342,53500.25684568
2023-09-14,07:03:49.000,257,10988362,13365,0,1694675028,13083.9823501,88.27829886000109,53500.333704
2023-09-14,07:03:50.000,257,10988311,13165,0,1694675029,13084.1844394,88.33469190000324,53500.49440776
2023-09-14,07:03:51.000,257,10988345,13245,0,1694675030,13084.27874773999,88.4404288500009,53500.59921456001
2023-09-14,07:03:52.000,257,10988370,13365,0,1694675031,13084.420210249991,88.51796928000113,53500.59921456001
2023-09-14,07:03:53.000,257,10988340,13485,0,1694675032,13084.568409070002,88.59550971000135,53500.69004712
2023-09-14,07:03:54.000,257,10988336,13605,0,1694675033,13084.723344199992,88.68009927000094,53500.78087968
2023-09-14,07:03:55.000,257,10988349,13525,0,1694675034,13084.858070399998,88.77173795999988,53500.89966072
2023-09-14,07:03:56.000,257,10988360,13285,0,1694675035,13085.019741839998,88.85632751999947,53500.990493280005
2023-09-14,07:03:57.000,257,10988358,13445,0,1694675036,13085.066896009994,88.97616273000313,53501.10228720001
2023-09-14,07:03:58.000,257,10988318,13405,0,1694675037,13085.15446803999,89.032555769998,53501.15119704001
2023-09-14,07:03:59.000,257,10988333,13565,0,1694675038,13085.248776379995,89.13124359000358,53501.256003840004
2023-09-14,07:04:00.000,257,10988314,13245,0,1694675039,13085.329612099995,89.1453418500023,53501.35382352
2023-09-14,07:04:01.000,257,10988348,13485,0,1694675040,13085.30266686,89.21583315000316,53501.51452728001
2023-09-14,07:04:02.000,257,10988418,13525,0,1694675041,13085.27572161999,89.26517705999868,53501.542475760005
2023-09-14,07:04:03.000,257,10988361,13285,0,1694675042,13085.093841249989,89.31452097000147,53501.542475760005
2023-09-14,07:04:04.000,257,10988378,13245,0,1694675043,13085.046687079994,89.3568157500049,53501.60535984001
2023-09-14,07:04:05.000,257,10988367,13365,0,1694675044,13084.797443609998,89.38501227000233,53501.70317952001
2023-09-14,07:04:06.000,257,10988338,13445,0,1694675045,13084.514518589996,89.37091401000362,53501.73811512
2023-09-14,07:04:07.000,257,10988381,13725,0,1694675046,13084.090131059995,89.39911053000105,53501.68920528
2023-09-14,07:04:08.000,257,10988309,13645,0,1694675047,13083.706161389993,89.32157010000083,53501.74510224
2023-09-14,07:04:09.000,257,10988354,13405,0,1694675048,13083.133575039996,89.30042271000275,53501.73112800001
2023-09-14,07:04:10.000,257,10988377,13525,0,1694675049,13082.507098209993,89.20173489000445,53501.56343712001
2023-09-14,07:04:11.000,257,10988327,13365,0,1694675050,13081.77957672999,89.0959979399995,53501.48657880001
2023-09-14,07:04:12.000,257,10988344,13445,0,1694675051,13081.072264180002,88.97616273000313,53501.33286216
2023-09-14,07:04:13.000,257,10988340,13605,0,1694675052,13080.189807569994,88.83518013000139,53501.11626144
2023-09-14,07:04:14.000,257,10988355,13605,0,1694675053,13079.32082357999,88.58141145000263,53500.83677664
2023-09-14,07:04:15.000,257,10988310,13365,0,1694675054,13078.431630660001,88.28534799000045,53500.64113728
2023-09-14,07:04:16.000,257,10988348,13565,0,1694675055,13077.542437739998,88.05272669999977,53500.35466536
2023-09-14,07:04:17.000,257,10988340,13445,0,1694675056,13076.518518619989,87.77076150000357,53500.033257840005
2023-09-14,07:04:18.000,257,10988339,13205,0,1694675057,13075.514808429994,87.47469804000139,53499.59306928001
2023-09-14,07:04:19.000,257,10988337,13285,0,1694675058,13074.45047145,87.15748719000112,53499.145893600005
2023-09-14,07:04:20.000,257,10988340,13485,0,1694675059,13073.4737065,86.85437459999957,53498.76858912
2023-09-14,07:04:21.000,257,10988360,13645,0,1694675060,13072.483468929997,86.56536027000402,53498.24455512
2023-09-14,07:04:22.000,257,10988327,13165,0,1694675061,13071.486495049998,86.28339507000055,53497.65763704001
2023-09-14,07:04:23.000,257,10988343,13085,0,1694675062,13070.69161047,86.00847900000372,53497.21744848
2023-09-14,07:04:24.000,257,10988309,13325,0,1694675063,13069.910198509991,85.71241554000153,53496.679440240005
2023-09-14,07:04:25.000,257,10988310,13485,0,1694675064,13069.074896069993,85.55733468000108,53496.1064964
2023-09-14,07:04:26.000,257,10988359,13405,0,1694675065,13068.280011489995,85.29651687000296,53495.49162984
2023-09-14,07:04:27.000,257,10988355,13165,0,1694675066,13067.390818569991,85.05684645000292,53494.77195648
2023-09-14,07:04:28.000,257,10988347,13765,0,1694675067,13066.562252440002,84.81717603000288,53494.19202552
2023-09-14,07:04:29.000,257,10988347,13045,0,1694675068,13065.598960109994,84.45767039999919,53493.61908168
2023-09-14,07:04:30.000,257,10988339,13525,0,1694675069,13064.72997611999,84.04882085999998,53492.89940832
2023-09-14,07:04:31.000,257,10988332,13925,0,1694675070,13063.928355229997,83.59767654000461,53492.270567520005
2023-09-14,07:04:32.000,257,10988362,13365,0,1694675071,13063.106525409989,83.11833570000454,53491.61377824
2023-09-14,07:04:33.000,257,10988390,13405,0,1694675072,13062.325113449995,82.57555269000295,53490.880130640006
2023-09-14,07:04:34.000,257,10988360,13285,0,1694675073,13061.698636619993,82.11031011000159,53490.24430272
2023-09-14,07:04:35.000,257,10988345,13005,0,1694675074,13061.105841339995,81.6803131800043,53489.55956496001
2023-09-14,07:04:36.000,257,10988328,13445,0,1694675075,13060.533254989998,81.18687407999823,53488.83290448
2023-09-14,07:04:37.000,257,10988376,13605,0,1694675076,13060.115603769991,80.72868063000351,53488.14117960001
2023-09-14,07:04:38.000,257,10988315,13205,0,1694675077,13059.89330553999,80.20704501,53487.50535168
2023-09-14,07:04:39.000,257,10988354,13445,0,1694675078,13059.77205195999,79.75590069000464,53486.953369200004
2023-09-14,07:04:40.000,257,10988371,13245,0,1694675079,13059.637325759999,79.48803374999989,53486.41536096001
2023-09-14,07:04:41.000,257,10988318,13525,0,1694675080,13059.617116829999,79.20606855000369,53485.82145576001
2023-09-14,07:04:42.000,257,10988321,13605,0,1694675081,13059.657534689999,78.99459465000109,53485.297421760006
2023-09-14,07:04:43.000,257,10988359,13325,0,1694675082,13059.603644209994,78.69148205999954,53484.71050368
2023-09-14,07:04:44.000,257,10988352,13485,0,1694675083,13059.657534689999,78.44476251000015,53484.23537952001
2023-09-14,07:04:45.000,257,10988336,13325,0,1694675084,13059.96066864,78.17689557000267,53483.78121672001
2023-09-14,07:04:46.000,257,10988358,13285,0,1694675085,13060.230121039996,77.95132341000135,53483.334041040005
2023-09-14,07:04:47.000,257,10988353,13565,0,1694675086,13060.566936540003,77.74689863999811,53482.88686536
2023-09-14,07:04:48.000,257,10988319,13445,0,1694675087,13060.95090620999,77.53542474000278,53482.57244496
2023-09-14,07:04:49.000,257,10988348,13525,0,1694675088,13061.415711599991,77.25345953999931,53482.26501168
2023-09-14,07:04:50.000,257,10988366,13325,0,1694675089,13061.968089019989,76.95034694999777,53482.02046248
2023-09-14,07:04:51.000,257,10988364,13365,0,1694675090,13062.54067537,76.82346261000203,53481.727003440006
2023-09-14,07:04:52.000,257,10988333,13325,0,1694675091,13063.214306369999,76.88690478000353,53481.54533832
2023-09-14,07:04:53.000,257,10988329,13605,0,1694675092,13063.941827850002,76.87280652000481,53481.440531520006
2023-09-14,07:04:54.000,257,10988336,13205,0,1694675093,13064.60872253999,76.9926417300012,53481.28681488
2023-09-14,07:04:55.000,257,10988386,13445,0,1694675094,13065.390134499998,77.08428042000014,53481.2588664
2023-09-14,07:04:56.000,257,10988346,13405,0,1694675095,13066.144601219996,77.14772259000165,53481.28681488
2023-09-14,07:04:57.000,257,10988326,13285,0,1694675096,13066.656560779993,77.27460693000467,53481.36367320001
2023-09-14,07:04:58.000,257,10988347,13525,0,1694675097,13067.24935605999,77.28165606000402,53481.51040272001
2023-09-14,07:04:59.000,257,10988325,13925,0,1694675098,13067.687216209997,77.2393612800006,53481.58027392001
2023-09-14,07:05:00.000,257,10988353,13445,0,1694675099,13068.29348411,77.13362433000293,53481.74796480001
2023-09-14,07:05:01.000,257,10988333,13605,0,1694675100,13069.054687139993,77.27460693000467,53481.9575784
2023-09-14,07:05:02.000,257,10988351,13365,0,1694675101,13069.64748241999,77.40854039999977,53482.13924352
2023-09-14,07:05:03.000,257,10988299,13445,0,1694675102,13070.455839619994,77.66935820999788,53482.376805600004
2023-09-14,07:05:04.000,257,10988367,13405,0,1694675103,13071.048634899991,77.69050560000323,53482.76808432
2023-09-14,07:05:05.000,257,10988380,13045,0,1694675104,13071.291142059992,77.8596847200024,53483.047569120004
2023-09-14,07:05:06.000,257,10988350,13525,0,1694675105,13071.567330769998,78.26853426000162,53483.29910544
2023-09-14,07:05:07.000,257,10988351,13325,0,1694675106,13071.722265899989,78.58574511000188,53483.571603120006
2023-09-14,07:05:08.000,257,10988391,13685,0,1694675107,13071.533649219993,79.08623334000004,53483.74628112
2023-09-14,07:05:09.000,257,10988337,13245,0,1694675108,13071.392186709993,79.76999895000336,53483.934933360004
2023-09-14,07:05:10.000,257,10988371,13325,0,1694675109,13071.129470619991,80.31278195999766,53484.221405280005
2023-09-14,07:05:11.000,257,10988339,13245,0,1694675110,13070.62424736999,80.8132701900031,53484.45198024001
2023-09-14,07:05:12.000,257,10988333,13565,0,1694675111,13070.004506849997,81.72260796000046,53484.57076128001
2023-09-14,07:05:13.000,257,10988309,13125,0,1694675112,13069.51275622,82.37112791999971,53484.73146504
2023-09-14,07:05:14.000,257,10988331,13565,0,1694675113,13069.054687139993,82.99145136000152,53484.794349120006
2023-09-14,07:05:15.000,257,10988343,13365,0,1694675114,13068.61682699,83.5694800199999,53484.78736200001
2023-09-14,07:05:16.000,257,10988375,13605,0,1694675115,13068.16549421999,84.20390172000043,53484.83627184001
2023-09-14,07:05:17.000,257,10988341,13445,0,1694675116,13067.761315620002,84.81717603000288,53484.8222976
2023-09-14,07:05:18.000,257,10988318,13565,0,1694675117,13067.363873329996,85.30356600000232,53484.82928472
2023-09-14,07:05:19.000,257,10988364,13445,0,1694675118,13067.10789354999,85.73356292999961,53484.94806576
2023-09-14,07:05:20.000,257,10988344,13445,0,1694675119,13066.750869119998,86.07192116999795,53484.94806576
2023-09-14,07:05:21.000,257,10988350,13685,0,1694675120,13066.286063729996,86.43142680000165,53484.87819456
2023-09-14,07:05:22.000,257,10988291,13525,0,1694675121,13065.733686309999,86.69224460999976,53484.843258960005
2023-09-14,07:05:23.000,257,10988348,12925,0,1694675122,13065.066791619996,86.96716068000387,53484.61967112001
2023-09-14,07:05:24.000,257,10988314,13365,0,1694675123,13064.393160619999,87.06584850000218,53484.48691584
2023-09-14,07:05:25.000,257,10988310,13445,0,1694675124,13063.75994748,87.12929067000368,53484.270315120004
2023-09-14,07:05:26.000,257,10988381,13245,0,1694675125,13063.032425999998,87.07289763000153,53484.03275304
2023-09-14,07:05:27.000,257,10988303,13445,0,1694675126,13062.45983965,86.98125894000259,53483.71134552001
2023-09-14,07:05:28.000,257,10988317,13245,0,1694675127,13061.974825329999,87.02355371999874,53483.34102816
2023-09-14,07:05:29.000,257,10988297,13285,0,1694675128,13061.429184219996,86.98125894000259,53483.02660776
2023-09-14,07:05:30.000,257,10988383,13685,0,1694675129,13060.84986155999,86.86847285999829,53482.65629040001
2023-09-14,07:05:31.000,257,10988306,13565,0,1694675130,13060.324429380002,86.65699896000297,53482.160204880005
2023-09-14,07:05:32.000,257,10988329,13525,0,1694675131,13059.96066864,86.69929373999912,53481.73399056
2023-09-14,07:05:33.000,257,10988309,13405,0,1694675132,13059.536281109999,86.65699896000297,53481.19598232001
2023-09-14,07:05:34.000,257,10988345,13245,0,1694675133,13059.246619780002,86.4878198400038,53480.68592256
2023-09-14,07:05:35.000,257,10988347,13165,0,1694675134,13059.004112620001,86.3397881100027,53480.196824160004
2023-09-14,07:05:36.000,257,10988369,13525,0,1694675135,13058.80202332,86.02257726000244,53479.67279016
2023-09-14,07:05:37.000,257,10988338,13325,0,1694675136,13058.59319770999,85.77585771000304,53479.092859200005
2023-09-14,07:05:38.000,257,10988304,13405,0,1694675137,13058.49888937,85.33881164999912,53478.540876720006
2023-09-14,07:05:39.000,257,10988299,13405,0,1694675138,13058.444998889994,84.78897950999817,53477.97492
2023-09-14,07:05:40.000,257,10988362,13565,0,1694675139,13058.296800069998,84.14750867999828,53477.450886
2023-09-14,07:05:41.000,257,10988319,13365,0,1694675140,13058.135128629998,83.52013611000439,53476.88492928001
2023-09-14,07:05:42.000,257,10988347,13365,0,1694675141,13058.054292909997,82.94210744999873,53476.28403696001
2023-09-14,07:05:43.000,257,10988351,13765,0,1694675142,13058.020611359992,82.34293140000227,53475.73205448001
2023-09-14,07:05:44.000,257,10988335,13365,0,1694675143,13058.007138740002,81.79309926000133,53475.25693032001
2023-09-14,07:05:45.000,257,10988347,13565,0,1694675144,13058.061029219993,81.36310233000404,53474.74687056
2023-09-14,07:05:46.000,257,10988311,13405,0,1694675145,13058.202491729993,81.09523538999929,53474.14597824
2023-09-14,07:05:47.000,257,10988380,13565,0,1694675146,13058.276591139998,80.88376149000396,53473.656879840004
2023-09-14,07:05:48.000,257,10988361,13485,0,1694675147,13058.370899479989,80.70753323999816,53473.12585872001
2023-09-14,07:05:49.000,257,10988324,13325,0,1694675148,13058.626879259995,80.60884541999985,53472.6297732
2023-09-14,07:05:50.000,257,10988356,13565,0,1694675149,13058.930013209996,80.52425586000027,53472.23849448001
2023-09-14,07:05:51.000,257,10988338,13605,0,1694675150,13059.199465609992,80.57359977000306,53471.86817712
2023-09-14,07:05:52.000,257,10988335,13245,0,1694675151,13059.563226349994,80.71458237000479,53471.43497568
2023-09-14,07:05:53.000,257,10988332,13245,0,1694675152,13060.068449599996,80.83441758000117,53471.03670984001
2023-09-14,07:05:54.000,257,10988336,13525,0,1694675153,13060.425474030002,80.79212279999774,53470.64543112
2023-09-14,07:05:55.000,257,10988346,13765,0,1694675154,13060.674717499998,80.80622106000374,53470.34498496001
2023-09-14,07:05:56.000,257,10988341,13365,0,1694675155,13060.89027941999,80.98244931000227,53470.0445388
2023-09-14,07:05:57.000,257,10988312,13365,0,1694675156,13060.95764252,80.96130192000419,53469.66723432
2023-09-14,07:05:58.000,257,10988331,13405,0,1694675157,13060.903752039994,81.13048104000336,53469.40172376
2023-09-14,07:05:59.000,257,10988346,13285,0,1694675158,13060.836388939999,81.41949536999891,53469.16416168
2023-09-14,07:06:00.000,257,10988345,13645,0,1694675159,13060.795971079999,81.49703579999914,53468.933586720006
2023-09-14,07:06:01.000,257,10988336,13605,0,1694675160,13060.526518680002,81.42654449999827,53468.66807616001
2023-09-14,07:06:02.000,257,10988354,13725,0,1694675161,13060.270538899997,81.48293754000042,53468.40256560001
2023-09-14,07:06:03.000,257,10988320,13445,0,1694675162,13059.97414125999,81.69441144000302,53468.06718384001
2023-09-14,07:06:04.000,257,10988325,13445,0,1694675163,13059.617116829999,81.68736231000366,53467.86455736
2023-09-14,07:06:05.000,257,10988366,13285,0,1694675164,13059.388082289988,81.78605013000197,53467.738789200004
2023-09-14,07:06:06.000,257,10988340,13205,0,1694675165,13059.212938229997,81.91293446999771,53467.50122712
2023-09-14,07:06:07.000,257,10988385,13125,0,1694675166,13059.058003099992,81.89178707999963,53467.31257488
2023-09-14,07:06:08.000,257,10988347,13325,0,1694675167,13058.977167379991,81.88473795000027,53467.10296128
2023-09-14,07:06:09.000,257,10988354,13285,0,1694675168,13058.83570486999,81.99047489999793,53466.865399199996
2023-09-14,07:06:10.000,257,10988345,13605,0,1694675169,13058.81549593999,82.10326098000223,53466.73963104
2023-09-14,07:06:11.000,257,10988366,13445,0,1694675170,13058.956958449991,82.25834184000269,53466.59988864
2023-09-14,07:06:12.000,257,10988364,13205,0,1694675171,13058.896331659991,82.6178474699991,53466.49508184
2023-09-14,07:06:13.000,257,10988317,13605,0,1694675172,13058.586461399995,82.95620571000472,53466.33437808
2023-09-14,07:06:14.000,257,10988394,13645,0,1694675173,13058.182282799993,83.29456395000307,53466.28546824
2023-09-14,07:06:15.000,257,10988317,13405,0,1694675174,13057.879148849992,83.63997132000077,53466.28546824
2023-09-14,07:06:16.000,257,10988343,13605,0,1694675175,13057.34024405,84.02062434000254,53466.26450688
2023-09-14,07:06:17.000,257,10988353,13245,0,1694675176,13056.720503529992,84.54930908999813,53466.21559704
2023-09-14,07:06:18.000,257,10988303,13565,0,1694675177,13056.127708249995,85.1766816599993,53466.13873872
2023-09-14,07:06:19.000,257,10988322,13445,0,1694675178,13055.366505220001,85.6842190200041,53465.9920092
2023-09-14,07:06:20.000,257,10988308,13485,0,1694675179,13054.591829569988,86.1917563800016,53465.95008648
2023-09-14,07:06:21.000,257,10988356,13525,0,1694675180,13053.90472595,86.67109722000168,53465.86624104001
2023-09-14,07:06:22.000,257,10988339,13445,0,1694675181,13053.311930669988,87.25617500999942,53465.67060168001
2023-09-14,07:06:23.000,257,10988372,13405,0,1694675182,13052.833652659996,87.74961410999822,53465.54483352
2023-09-14,07:06:24.000,257,10988351,13285,0,1694675183,13052.49683715999,88.08092322000448,53465.48194944001
2023-09-14,07:06:25.000,257,10988356,13205,0,1694675184,13052.180230589998,88.36288842000067,53465.30028432
2023-09-14,07:06:26.000,257,10988355,13405,0,1694675185,13051.890569260002,88.7505905700018,53465.11861920001
2023-09-14,07:06:27.000,257,10988389,13245,0,1694675186,13051.60764424,88.99026099000184,53464.89503136
2023-09-14,07:06:28.000,257,10988299,13605,0,1694675187,13051.29777397999,89.27927532000467,53464.720353360004
2023-09-14,07:06:29.000,257,10988354,13165,0,1694675188,13051.13610253999,89.58238790999894,53464.51073976
2023-09-14,07:06:30.000,257,10988377,13605,0,1694675189,13050.886859069993,89.75861616000475,53464.35702312001
2023-09-14,07:06:31.000,257,10988391,13445,0,1694675190,13050.603934049992,89.8502548500037,53464.238242080006
2023-09-14,07:06:32.000,257,10988331,13445,0,1694675191,13050.334481649996,90.13926917999925,53464.02862848
2023-09-14,07:06:33.000,257,10988345,13565,0,1694675192,13050.051556629995,90.37893959999928,53463.77709216001
2023-09-14,07:06:34.000,257,10988328,13405,0,1694675193,13049.98419353,90.55516784999782,53463.65831112001
2023-09-14,07:06:35.000,257,10988326,13605,0,1694675194,13049.990929839994,90.66795393000211,53463.399787680006
2023-09-14,07:06:36.000,257,10988359,13205,0,1694675195,13050.071765559995,90.89352609000343,53463.31594224
2023-09-14,07:06:37.000,257,10988298,13565,0,1694675196,13050.10544711,91.06975434000196,53463.043444560004
2023-09-14,07:06:38.000,257,10988332,13285,0,1694675197,13050.26711855,91.23893346000114,53462.93165064
2023-09-14,07:06:39.000,257,10988303,13365,0,1694675198,13050.603934049992,91.35876867000479,53462.86177944
2023-09-14,07:06:40.000,257,10988317,13405,0,1694675199,13050.799287039998,91.42221083999902,53462.729024160006
2023-09-14,07:06:41.000,257,10988312,13565,0,1694675200,13051.035057889989,91.54909518000204,53462.65216584001
2023-09-14,07:06:42.000,257,10988329,13205,0,1694675201,13051.41902755999,91.8028638600008,53462.61723024
2023-09-14,07:06:43.000,257,10988316,13245,0,1694675202,13051.856887709997,92.03548515000148,53462.48447496001
2023-09-14,07:06:44.000,257,10988318,13325,0,1694675203,13052.133076419988,92.18351688000257,53462.428578
2023-09-14,07:06:45.000,257,10988359,13245,0,1694675204,13052.5237824,92.21876252999937,53462.428578
2023-09-14,07:06:46.000,257,10988322,13325,0,1694675205,13052.813443729996,92.3597451300011,53462.35171968
2023-09-14,07:06:47.000,257,10988322,13245,0,1694675206,13053.325403289993,92.43023643000197,53462.36569392001
2023-09-14,07:06:48.000,257,10988347,13405,0,1694675207,13053.8036813,92.7192507600048,53462.323771200005
2023-09-14,07:06:49.000,257,10988346,13285,0,1694675208,13054.228068830002,92.74039815000287,53462.33075832
2023-09-14,07:06:50.000,257,10988323,13445,0,1694675209,13054.571620639988,92.69810336999944,53462.274861360005
2023-09-14,07:06:51.000,257,10988377,13325,0,1694675210,13054.89496351999,92.69810336999944,53462.323771200005
2023-09-14,07:06:52.000,257,10988343,13645,0,1694675211,13055.312614739996,92.9518720499982,53462.36569392001
2023-09-14,07:06:53.000,257,10988349,13645,0,1694675212,13055.609012380002,93.02236334999907,53462.29582272001
2023-09-14,07:06:54.000,257,10988335,13485,0,1694675213,13055.790892749988,93.00826509000035,53462.30280984
2023-09-14,07:06:55.000,257,10988374,13365,0,1694675214,13055.979509429999,92.90957727000205,53462.34473256001
2023-09-14,07:06:56.000,257,10988393,13285,0,1694675215,13056.24222552,92.98006857000291,53462.30979696
2023-09-14,07:06:57.000,257,10988339,13285,0,1694675216,13056.511677919996,93.05055987000378,53462.31678408001
2023-09-14,07:06:58.000,257,10988381,13445,0,1694675217,13056.740712459992,93.04351074000442,53462.31678408001
2023-09-14,07:06:59.000,257,10988319,13085,0,1694675218,13057.043846409993,93.01531421999971,53462.372681040004
2023-09-14,07:07:00.000,257,10988340,13285,0,1694675219,13057.306562499994,93.19154246999824,53462.38665528001
2023-09-14,07:07:01.000,257,10988347,13405,0,1694675220,13057.825258370001,93.43826202000491,53462.428578
2023-09-14,07:07:02.000,257,10988372,13365,0,1694675221,13058.323745309994,93.69907983000303,53462.47050072
2023-09-14,07:07:03.000,257,10988325,13285,0,1694675222,13058.923276900001,93.93875025000307,53462.57530752
2023-09-14,07:07:04.000,257,10988360,13125,0,1694675223,13059.489126939989,94.25596110000333,53462.79190824
2023-09-14,07:07:05.000,257,10988380,13445,0,1694675224,13060.04150436,94.6718597700019,53462.86876656001
2023-09-14,07:07:06.000,257,10988352,13205,0,1694675225,13060.573672849998,95.09480756999983,53462.994534720005
2023-09-14,07:07:07.000,257,10988341,13485,0,1694675226,13061.22035861,95.40496929000074,53463.064405920006
2023-09-14,07:07:08.000,257,10988357,13365,0,1694675227,13061.867044369988,95.6234923200027,53463.29498088
2023-09-14,07:07:09.000,257,10988361,13405,0,1694675228,13062.37226761999,95.8702118700021,53463.49062024001
2023-09-14,07:07:10.000,257,10988364,13485,0,1694675229,13062.870754559997,96.04644012000063,53463.714208080004
2023-09-14,07:07:11.000,257,10988339,13445,0,1694675230,13063.39618674,96.18742272000236,53463.902860320006
2023-09-14,07:07:12.000,257,10988336,13165,0,1694675231,13063.887937369997,96.3143070599981,53464.13343528
2023-09-14,07:07:13.000,257,10988391,13605,0,1694675232,13064.393160619999,96.35660184000153,53464.35003600001
2023-09-14,07:07:14.000,257,10988319,13565,0,1694675233,13064.824284459995,96.37774922999961,53464.56663672001
2023-09-14,07:07:15.000,257,10988354,13125,0,1694675234,13065.235199369992,96.57512487000349,53464.76227608001
2023-09-14,07:07:16.000,257,10988379,13285,0,1694675235,13065.673059519999,96.76545138000074,53464.92297984
2023-09-14,07:07:17.000,257,10988372,13045,0,1694675236,13066.00987501999,96.7725005100001,53465.13259344
2023-09-14,07:07:18.000,257,10988369,13445,0,1694675237,13066.131128599991,96.78659876999882,53465.27932296
2023-09-14,07:07:19.000,257,10988384,13485,0,1694675238,13066.252382179991,96.70905833999859,53465.509897920005
2023-09-14,07:07:20.000,257,10988373,13445,0,1694675239,13066.380372070002,96.73020573000395,53465.67060168001
2023-09-14,07:07:21.000,257,10988369,13445,0,1694675240,13066.481416720002,96.7372548600033,53465.77540848
2023-09-14,07:07:22.000,257,10988334,13565,0,1694675241,13066.265854799996,96.65266530000372,53465.90816376001
2023-09-14,07:07:23.000,257,10988305,13405,0,1694675242,13066.023347639995,96.51873183000134,53465.99899632
2023-09-14,07:07:24.000,257,10988362,13565,0,1694675243,13065.92903929999,96.58217400000285,53466.096816
2023-09-14,07:07:25.000,257,10988349,13325,0,1694675244,13065.902094059995,96.68086182000116,53466.15271296001
2023-09-14,07:07:26.000,257,10988347,13365,0,1694675245,13065.679795829994,96.72315660000459,53466.26450688
2023-09-14,07:07:27.000,257,10988376,13245,0,1694675246,13065.376661879993,96.69496007999987,53466.18764856
2023-09-14,07:07:28.000,257,10988348,13565,0,1694675247,13065.039846380001,96.77954963999946,53466.194635679996
2023-09-14,07:07:29.000,257,10988346,13445,0,1694675248,13064.7165035,96.87823745999776,53466.25751976
2023-09-14,07:07:30.000,257,10988306,13125,0,1694675249,13064.305588589988,96.96282702000462,53466.20162280001
2023-09-14,07:07:31.000,257,10988393,13565,0,1694675250,13063.834046889991,97.03331831999822,53466.20162280001
2023-09-14,07:07:32.000,257,10988295,13485,0,1694675251,13063.45007721999,97.18135004999931,53466.180661440005
2023-09-14,07:07:33.000,257,10988337,13485,0,1694675252,13063.079580169993,97.41397133999999,53466.01995768
2023-09-14,07:07:34.000,257,10988336,13565,0,1694675253,13062.614774779991,97.4774135100015,53465.9920092
2023-09-14,07:07:35.000,257,10988334,13405,0,1694675254,13062.13649677,97.50561002999893,53465.92912512
2023-09-14,07:07:36.000,257,10988308,13285,0,1694675255,13061.725581860002,97.75937870999769,53465.88021528
2023-09-14,07:07:37.000,257,10988337,13165,0,1694675256,13061.388766359996,97.90036130999943,53465.73348576
2023-09-14,07:07:38.000,257,10988336,13525,0,1694675257,13061.105841339995,97.8228208799992,53465.64964032001
2023-09-14,07:07:39.000,257,10988363,13485,0,1694675258,13060.89027941999,97.77347697000368,53465.55182064001
2023-09-14,07:07:40.000,257,10988345,13445,0,1694675259,13060.721871669994,97.7875752300024,53465.55182064001
2023-09-14,07:07:41.000,257,10988339,13205,0,1694675260,13060.654508569998,97.74528044999897,53465.37015552
2023-09-14,07:07:42.000,257,10988371,13445,0,1694675261,13060.533254989998,97.7241330600009,53465.342207040005
2023-09-14,07:07:43.000,257,10988367,13405,0,1694675262,13060.499573439993,97.76642784000433,53465.32124568
2023-09-14,07:07:44.000,257,10988357,13165,0,1694675263,13060.331165689997,97.7875752300024,53465.30727144
2023-09-14,07:07:45.000,257,10988334,13485,0,1694675264,13060.06171329,97.84396827000455,53465.27932296
2023-09-14,07:07:46.000,257,10988350,13405,0,1694675265,13060.02129543,97.94970522000222,53465.16752904001
2023-09-14,07:07:47.000,257,10988327,13365,0,1694675266,13059.94045971,97.91445956999814,53465.04874800001
2023-09-14,07:07:48.000,257,10988322,13445,0,1694675267,13059.91351446999,98.0342947800018,53464.96490256
2023-09-14,07:07:49.000,257,10988367,13285,0,1694675268,13060.095394839991,98.15412998999818,53464.9439412
2023-09-14,07:07:50.000,257,10988298,13405,0,1694675269,13060.162757940001,98.21052303000033,53464.99285104
2023-09-14,07:07:51.000,257,10988342,13285,0,1694675270,13060.263802590001,98.35855476000143,53464.97188968
2023-09-14,07:07:52.000,257,10988364,13485,0,1694675271,13060.324429380002,98.5911760500021,53464.90201848001
2023-09-14,07:07:53.000,257,10988310,13205,0,1694675272,13060.203175800001,98.7392077800032,53464.89503136
2023-09-14,07:07:54.000,257,10988330,13365,0,1694675273,13060.284011520002,98.89428864000365,53464.85310864001
2023-09-14,07:07:55.000,257,10988323,13285,0,1694675274,13060.223384730001,99.07756602000154,53464.82516016
2023-09-14,07:07:56.000,257,10988306,13285,0,1694675275,13060.115603769991,99.17625383999984,53464.699392
2023-09-14,07:07:57.000,257,10988337,12965,0,1694675276,13059.96066864,99.25379427000007,53464.60855944
2023-09-14,07:07:58.000,257,10988366,13485,0,1694675277,13059.71142516999,99.30313818000286,53464.54567536001
2023-09-14,07:07:59.000,257,10988341,13565,0,1694675278,13059.529544799989,99.55690686000162,53464.454842800005
2023-09-14,07:08:00.000,257,10988340,13565,0,1694675279,13059.394818599998,99.57100512000034,53464.3151004
2023-09-14,07:08:01.000,257,10988296,13285,0,1694675280,13059.287037640002,99.62034903000313,53464.19631936
2023-09-14,07:08:02.000,257,10988325,13525,0,1694675281,13059.179256679992,99.66264380999928,53464.04260272001
2023-09-14,07:08:03.000,257,10988326,13205,0,1694675282,13058.950222139996,99.690840330004,53463.84696336001
2023-09-14,07:08:04.000,257,10988349,13645,0,1694675283,13058.916540589991,99.64854555000056,53463.74914368
2023-09-14,07:08:05.000,257,10988386,13205,0,1694675284,13058.916540589991,99.70493859000271,53463.60241416
2023-09-14,07:08:06.000,257,10988375,13285,0,1694675285,13058.889595349996,99.68379120000463,53463.48363312
2023-09-14,07:08:07.000,257,10988301,13165,0,1694675286,13058.849177489996,99.66264380999928,53463.30196800001
2023-09-14,07:08:08.000,257,10988356,13485,0,1694675287,13058.80202332,99.56395599000098,53463.1971612
2023-09-14,07:08:09.000,257,10988365,13565,0,1694675288,13058.950222139996,99.57100512000034,53463.113315760005
2023-09-14,07:08:10.000,257,10988343,13325,0,1694675289,13059.246619780002,99.58510337999905,53462.96658624001
2023-09-14,07:08:11.000,257,10988351,13485,0,1694675290,13059.462181699993,99.53575947000354,53462.8128696
2023-09-14,07:08:12.000,257,10988373,13365,0,1694675291,13059.583435279994,99.45116991000396,53462.777934000005
2023-09-14,07:08:13.000,257,10988369,13485,0,1694675292,13059.664270999994,99.54985773000226,53462.64517872
2023-09-14,07:08:14.000,257,10988363,13325,0,1694675293,13059.73837041,99.62739816000249,53462.62421736
2023-09-14,07:08:15.000,257,10988380,13765,0,1694675294,13059.97414125999,99.66969293999864,53462.62421736
2023-09-14,07:08:16.000,257,10988391,13365,0,1694675295,13060.02129543,99.72608598000079,53462.57530752
2023-09-14,07:08:17.000,257,10988353,13205,0,1694675296,13060.176230559991,99.79657728000166,53462.53338480001
2023-09-14,07:08:18.000,257,10988319,13685,0,1694675297,13060.169494249996,99.78247902000294,53462.47748784
2023-09-14,07:08:19.000,257,10988360,13405,0,1694675298,13060.189703179996,99.71198772000207,53462.46351360001
2023-09-14,07:08:20.000,257,10988357,13445,0,1694675299,13060.129076389996,99.61329990000377,53462.46351360001
2023-09-14,07:08:21.000,257,10988359,13445,0,1694675300,13060.048240669996,99.50756294999883,53462.3587068
2023-09-14,07:08:22.000,257,10988357,13725,0,1694675301,13059.96066864,99.47231730000203,53462.323771200005
2023-09-14,07:08:23.000,257,10988357,13325,0,1694675302,13059.926987089995,99.53575947000354,53462.33075832
2023-09-14,07:08:24.000,257,10988392,13045,0,1694675303,13060.007822809996,99.59215250999841,53462.36569392001
2023-09-14,07:08:25.000,257,10988309,13405,0,1694675304,13059.89330553999,99.61329990000377,53462.30280984
2023-09-14,07:08:26.000,257,10988354,13605,0,1694675305,13059.745106719995,99.69788946000335,53462.30979696
2023-09-14,07:08:27.000,257,10988352,13405,0,1694675306,13059.569962659989,99.86001945000316,53462.16306744
2023-09-14,07:08:28.000,257,10988297,13125,0,1694675307,13059.428500149988,99.91641248999804,53462.21197728
2023-09-14,07:08:29.000,257,10988305,13285,0,1694675308,13059.159047749992,99.93755988000339,53462.1840288
2023-09-14,07:08:30.000,257,10988365,13445,0,1694675309,13058.78181439,99.86001945000316,53462.107170480005
2023-09-14,07:08:31.000,257,10988307,13325,0,1694675310,13058.485416749994,99.89526509999996,53462.09319624
2023-09-14,07:08:32.000,257,10988337,13285,0,1694675311,13058.249645899989,99.87411771000188,53461.96742808
2023-09-14,07:08:33.000,257,10988355,13525,0,1694675312,13057.966720880002,99.81067554000037,53461.83467280001
2023-09-14,07:08:34.000,257,10988347,13405,0,1694675313,13057.710741099996,99.5428086000029,53461.74384024001
2023-09-14,07:08:35.000,257,10988334,13285,0,1694675314,13057.41434345999,99.31723644000158,53461.61807208
2023-09-14,07:08:36.000,257,10988353,13245,0,1694675315,13057.185308919994,99.0846151500009,53461.47134256
2023-09-14,07:08:37.000,257,10988361,13205,0,1694675316,13056.868702350002,98.78150255999935,53461.29666456
2023-09-14,07:08:38.000,257,10988341,13365,0,1694675317,13056.653140429997,98.50658649000252,53461.12198656001
2023-09-14,07:08:39.000,257,10988319,13285,0,1694675318,13056.525150540001,98.25986694000312,53461.01019264
2023-09-14,07:08:40.000,257,10988378,13285,0,1694675319,13056.32306124,98.11888434000139,53460.84948888
2023-09-14,07:08:41.000,257,10988373,13245,0,1694675320,13056.188335039995,98.09773695000331,53460.63987528001
2023-09-14,07:08:42.000,257,10988311,13685,0,1694675321,13056.13444455999,98.04839304000052,53460.500132880006
2023-09-14,07:08:43.000,257,10988309,13405,0,1694675322,13056.05360883999,97.94970522000222,53460.17173824
2023-09-14,07:08:44.000,257,10988370,13605,0,1694675323,13055.966036809994,97.92150870000478,53460.025008720004
2023-09-14,07:08:45.000,257,10988353,13765,0,1694675324,13055.952564189989,97.94265609000286,53459.9132148
2023-09-14,07:08:46.000,257,10988336,13405,0,1694675325,13055.918882639999,98.01314739000372,53459.71757544
2023-09-14,07:08:47.000,257,10988363,13405,0,1694675326,13055.945827879994,98.02019652000308,53459.521936080004
2023-09-14,07:08:48.000,257,10988362,13645,0,1694675327,13056.019927289999,98.11183521000203,53459.39616792001
2023-09-14,07:08:49.000,257,10988328,13125,0,1694675328,13056.087290389994,98.21052303000033,53459.31232248
2023-09-14,07:08:50.000,257,10988344,13245,0,1694675329,13056.127708249995,98.30216171999928,53459.1446316
2023-09-14,07:08:51.000,257,10988355,13445,0,1694675330,13056.147917179995,98.44314432000101,53458.969953600004
2023-09-14,07:08:52.000,257,10988391,13445,0,1694675331,13056.309588619995,98.69691299999977,53458.94200512001
2023-09-14,07:08:53.000,257,10988363,13445,0,1694675332,13056.34327017,98.9859273300026,53458.78828848
2023-09-14,07:08:54.000,257,10988336,13245,0,1694675333,13056.558832089991,99.23969601000135,53458.74636576001
2023-09-14,07:08:55.000,257,10988361,13445,0,1694675334,13056.875438659998,99.33838382999966,53458.802262720004
2023-09-14,07:08:56.000,257,10988397,13285,0,1694675335,13057.27288094999,99.50051381999947,53458.77431424001
2023-09-14,07:08:57.000,257,10988339,13165,0,1694675336,13057.717477409991,99.73313511000015,53458.71841728
2023-09-14,07:08:58.000,257,10988357,13365,0,1694675337,13058.067765530002,100.10673900000256,53458.704443040006
2023-09-14,07:08:59.000,257,10988350,13325,0,1694675338,13058.49215305999,100.39575332999812,53458.71143016
2023-09-14,07:09:00.000,257,10988316,13485,0,1694675339,13058.950222139996,100.64952201000415,53458.73239152
2023-09-14,07:09:01.000,257,10988335,13605,0,1694675340,13059.489126939989,100.87509416999819,53458.802262720004
2023-09-14,07:09:02.000,257,10988327,13605,0,1694675341,13060.02129543,101.11476458999823,53458.80924984
2023-09-14,07:09:03.000,257,10988346,13525,0,1694675342,13060.492837129997,101.32623849000083,53458.99790208
2023-09-14,07:09:04.000,257,10988351,13645,0,1694675343,13061.004796689995,101.41787717999978,53459.10969600001
2023-09-14,07:09:05.000,257,10988404,13565,0,1694675344,13061.442656840001,101.55885978000151,53459.256425520005
2023-09-14,07:09:06.000,257,10988383,13365,0,1694675345,13061.840099129993,101.69984238000325,53459.3891808
2023-09-14,07:09:07.000,257,10988327,13525,0,1694675346,13062.203859869995,101.79148107000219,53459.54988456
2023-09-14,07:09:08.000,257,10988352,13885,0,1694675347,13062.594565849991,101.75623541999812,53459.63373000001
2023-09-14,07:09:09.000,257,10988378,13525,0,1694675348,13063.072843859998,101.7421371599994,53459.80142088001
2023-09-14,07:09:10.000,257,10988356,13685,0,1694675349,13063.47702246,101.81967758999963,53460.05994432
2023-09-14,07:09:11.000,257,10988319,13325,0,1694675350,13063.827310579996,101.75623541999812,53460.23462232001
2023-09-14,07:09:12.000,257,10988373,13525,0,1694675351,13064.110235599997,101.6434493400011,53460.40930032
2023-09-14,07:09:13.000,257,10988338,13285,0,1694675352,13064.433578479999,101.55181065000215,53460.56301696
2023-09-14,07:09:14.000,257,10988404,13765,0,1694675353,13064.703030879995,101.55885978000151,53460.78660480001
2023-09-14,07:09:15.000,257,10988394,13445,0,1694675354,13064.89164755999,101.6786949899979,53460.91936008
2023-09-14,07:09:16.000,257,10988386,13165,0,1694675355,13065.113945789992,101.6786949899979,53461.101025200005
2023-09-14,07:09:17.000,257,10988367,13245,0,1694675356,13065.248671989997,101.62935108000238,53461.205832
2023-09-14,07:09:18.000,257,10988347,13565,0,1694675357,13065.437288669993,101.6082036900043,53461.35954864001
2023-09-14,07:09:19.000,257,10988323,13245,0,1694675358,13065.585487489989,101.62230195000302,53461.59711072001
2023-09-14,07:09:20.000,257,10988338,13525,0,1694675359,13065.700004759994,101.6434493400011,53461.77877584
2023-09-14,07:09:21.000,257,10988341,13405,0,1694675360,13065.78757678999,101.6082036900043,53461.92550536
2023-09-14,07:09:22.000,257,10988365,13365,0,1694675361,13065.83473096,101.58000716999959,53461.98140232001
2023-09-14,07:09:23.000,257,10988412,13405,0,1694675362,13065.87514882,101.57295804000023,53462.1141576
2023-09-14,07:09:24.000,257,10988370,13285,0,1694675363,13065.92903929999,101.51656499999808,53462.19101592
2023-09-14,07:09:25.000,257,10988387,13085,0,1694675364,13065.881885129995,101.48836848000064,53462.28184848
2023-09-14,07:09:26.000,257,10988372,13285,0,1694675365,13065.982929779995,101.57295804000023,53462.428578
2023-09-14,07:09:27.000,257,10988384,13365,0,1694675366,13066.043556569995,101.62230195000302,53462.6381916
2023-09-14,07:09:28.000,257,10988327,13605,0,1694675367,13065.95598454,101.6786949899979,53462.72203704001
2023-09-14,07:09:29.000,257,10988344,13245,0,1694675368,13065.881885129995,101.94656193000264,53462.81985672001
2023-09-14,07:09:30.000,257,10988353,13285,0,1694675369,13065.740422619994,102.15803582999797,53462.79889536001
2023-09-14,07:09:31.000,257,10988346,13445,0,1694675370,13065.639377969994,102.2990184299997,53462.96658624001
2023-09-14,07:09:32.000,257,10988342,13445,0,1694675371,13065.531597009998,102.46114841999952,53462.93863776001
2023-09-14,07:09:33.000,257,10988332,13685,0,1694675372,13065.477706529993,102.6937697100002,53462.98754760001
2023-09-14,07:09:34.000,257,10988366,13485,0,1694675373,13065.497915459993,102.87704708999809,53463.043444560004
2023-09-14,07:09:35.000,257,10988333,13525,0,1694675374,13065.524860699988,102.96868578000431,53463.17619984001
2023-09-14,07:09:36.000,257,10988361,13165,0,1694675375,13065.484442839988,102.91229274000216,53463.1971612
2023-09-14,07:09:37.000,257,10988356,13285,0,1694675376,13065.444024979988,102.98983317000238,53463.28799376
2023-09-14,07:09:38.000,257,10988377,13005,0,1694675377,13065.349716639997,103.09557012000005,53463.25305816001
2023-09-14,07:09:39.000,257,10988383,13605,0,1694675378,13065.302562470002,103.18015967999963,53463.329916480005
2023-09-14,07:09:40.000,257,10988335,13245,0,1694675379,13065.295826159992,103.10966837999877,53463.39280056001
2023-09-14,07:09:41.000,257,10988351,13365,0,1694675380,13065.336244019993,103.17311055000027,53463.4067748
2023-09-14,07:09:42.000,257,10988355,13605,0,1694675381,13065.228463059997,103.24360185000114,53463.48363312
2023-09-14,07:09:43.000,257,10988363,13405,0,1694675382,13065.221726750002,103.25770010999986,53463.46267176
2023-09-14,07:09:44.000,257,10988385,13445,0,1694675383,13065.201517820002,103.3986827100016,53463.58843992001
2023-09-14,07:09:45.000,257,10988301,13165,0,1694675384,13065.181308890002,103.51146878999862,53463.5814528
2023-09-14,07:09:46.000,257,10988361,13325,0,1694675385,13065.248671989997,103.53261618000397,53463.616388400005
2023-09-14,07:09:47.000,257,10988323,13445,0,1694675386,13065.161099960002,103.41278097000031,53463.65831112001
2023-09-14,07:09:48.000,257,10988364,13405,0,1694675387,13065.221726750002,103.44802662000438,53463.64433688
2023-09-14,07:09:49.000,257,10988359,13405,0,1694675388,13065.491179149998,103.57491096000012,53463.74914368
2023-09-14,07:09:50.000,257,10988349,13525,0,1694675389,13065.740422619994,103.52556705000461,53463.74215656
2023-09-14,07:09:51.000,257,10988327,13325,0,1694675390,13066.00987501999,103.43392835999839,53463.87491184001
2023-09-14,07:09:52.000,257,10988365,13605,0,1694675391,13066.07050180999,103.41983009999967,53463.902860320006
2023-09-14,07:09:53.000,257,10988346,13285,0,1694675392,13066.185019079996,103.35638792999816,53463.88888608
2023-09-14,07:09:54.000,257,10988370,13285,0,1694675393,13066.447735169997,103.44097748999775,53463.91683456
2023-09-14,07:09:55.000,257,10988314,13645,0,1694675394,13066.643088159988,103.47622314000182,53463.93779592
2023-09-14,07:09:56.000,257,10988348,13245,0,1694675395,13066.845177459989,103.46917401000246,53464.000680000005
2023-09-14,07:09:57.000,257,10988342,13405,0,1694675396,13066.818232219994,103.50441965999926,53463.97971864
2023-09-14,07:09:58.000,257,10988344,13005,0,1694675397,13066.804759599989,103.5608127000014,53463.9657444
2023-09-14,07:09:59.000,257,10988319,13445,0,1694675398,13067.000112589994,103.72294269000122,53464.09151256001
2023-09-14,07:10:00.000,257,10988377,13365,0,1694675399,13067.02705782999,103.76523747000465,53464.14740952
2023-09-14,07:10:01.000,257,10988353,13285,0,1694675400,13066.96643103999,103.82867963999888,53464.09151256001
2023-09-14,07:10:02.000,257,10988323,13525,0,1694675401,13066.932749489999,104.0190061500034,53464.07753832
2023-09-14,07:10:03.000,257,10988347,13125,0,1694675402,13066.757605429993,104.25867657000344,53463.95875728
2023-09-14,07:10:04.000,257,10988326,13485,0,1694675403,13066.670033399998,104.27277483000216,53463.902860320006
2023-09-14,07:10:05.000,257,10988389,13405,0,1694675404,13066.582461370002,104.22343091999937,53463.92382168001
2023-09-14,07:10:06.000,257,10988313,13645,0,1694675405,13066.562252440002,104.36441352000111,53463.832989120005
2023-09-14,07:10:07.000,257,10988319,13325,0,1694675406,13066.555516129993,104.3996591699979,53463.77709216001
2023-09-14,07:10:08.000,257,10988373,13565,0,1694675407,13066.609406609998,104.51949438000156,53463.67927248001
2023-09-14,07:10:09.000,257,10988375,13525,0,1694675408,13066.683506019988,104.6111330700005,53463.70722096001
2023-09-14,07:10:10.000,257,10988418,13565,0,1694675409,13066.670033399998,104.6111330700005,53463.56049144001
2023-09-14,07:10:11.000,257,10988362,13325,0,1694675410,13066.656560779993,104.6111330700005,53463.39280056001
2023-09-14,07:10:12.000,257,10988327,13445,0,1694675411,13066.609406609998,104.73096828000416,53463.329916480005
2023-09-14,07:10:13.000,257,10988359,13165,0,1694675412,13066.542043510002,104.82260697000311,53463.16921272
2023-09-14,07:10:14.000,257,10988317,13365,0,1694675413,13066.481416720002,104.9071965300027,53463.03645744001
2023-09-14,07:10:15.000,257,10988359,13725,0,1694675414,13066.515098269992,104.89309827000397,53462.952612
2023-09-14,07:10:16.000,257,10988356,13565,0,1694675415,13066.609406609998,104.94244217999949,53462.90370216
2023-09-14,07:10:17.000,257,10988315,13525,0,1694675416,13066.461207790002,105.13276869000401,53462.80588248
2023-09-14,07:10:18.000,257,10988339,13405,0,1694675417,13066.205228009996,105.30899694000254,53462.6381916
2023-09-14,07:10:19.000,257,10988356,13445,0,1694675418,13065.841467269995,105.37948824000341,53462.44953936
2023-09-14,07:10:20.000,257,10988317,13405,0,1694675419,13065.612432729999,105.42883214999893,53462.428578
2023-09-14,07:10:21.000,257,10988354,13365,0,1694675420,13065.619169039994,105.52047083999787,53462.33075832
2023-09-14,07:10:22.000,257,10988335,13485,0,1694675421,13065.491179149998,105.65440431000025,53462.12813184001
2023-09-14,07:10:23.000,257,10988324,13165,0,1694675422,13065.450761289998,105.83768168999813,53462.03031216001
2023-09-14,07:10:24.000,257,10988286,13245,0,1694675423,13065.430552359998,106.00686081000458,53462.02332504
2023-09-14,07:10:25.000,257,10988354,13445,0,1694675424,13065.390134499998,106.11259776000225,53461.92550536
2023-09-14,07:10:26.000,257,10988317,13365,0,1694675425,13065.497915459993,106.16194166999776,53461.83467280001
2023-09-14,07:10:27.000,257,10988336,13285,0,1694675426,13065.538333319993,106.18308906000311,53461.63903344
2023-09-14,07:10:28.000,257,10988336,13525,0,1694675427,13065.558542249993,106.21833470999991,53461.54820088001
2023-09-14,07:10:29.000,257,10988341,13565,0,1694675428,13065.585487489989,106.21833470999991,53461.534226640004
2023-09-14,07:10:30.000,257,10988346,13645,0,1694675429,13065.666323209989,106.31702252999821,53461.49230392
2023-09-14,07:10:31.000,257,10988330,13525,0,1694675430,13065.646114279989,106.42980861000251,53461.45736832001
2023-09-14,07:10:32.000,257,10988362,13245,0,1694675431,13065.545069629989,106.47915251999802,53461.317625920005
2023-09-14,07:10:33.000,257,10988356,13485,0,1694675432,13065.612432729999,106.4650542599993,53461.31063880001
2023-09-14,07:10:34.000,257,10988326,13245,0,1694675433,13065.713477379999,106.49325078000402,53461.31063880001
2023-09-14,07:10:35.000,257,10988382,13565,0,1694675434,13065.70674106999,106.52144730000146,53461.24775472
2023-09-14,07:10:36.000,257,10988331,13445,0,1694675435,13065.639377969994,106.54259468999953,53461.219806240006
2023-09-14,07:10:37.000,257,10988349,13565,0,1694675436,13065.592223799998,106.58488947000296,53461.149935040004
2023-09-14,07:10:38.000,257,10988399,13485,0,1694675437,13065.565278559989,106.56374208000489,53461.12198656001
2023-09-14,07:10:39.000,257,10988350,13525,0,1694675438,13065.578751179994,106.50734904000274,53461.170896400006
2023-09-14,07:10:40.000,257,10988342,13405,0,1694675439,13065.70674106999,106.43685774000187,53461.14294792001
2023-09-14,07:10:41.000,257,10988367,13525,0,1694675440,13065.841467269995,106.35226818000228,53461.14294792001
2023-09-14,07:10:42.000,257,10988388,13445,0,1694675441,13066.01661133,106.24653123000462,53461.08705096
2023-09-14,07:10:43.000,257,10988371,13485,0,1694675442,13066.104183359996,106.12669602000096,53460.98923128
2023-09-14,07:10:44.000,257,10988342,13325,0,1694675443,13066.265854799996,105.94341864000307,53461.052115360006
2023-09-14,07:10:45.000,257,10988335,13605,0,1694675444,13066.420789930002,105.78128865000326,53461.052115360006
2023-09-14,07:10:46.000,257,10988369,13245,0,1694675445,13066.636351849993,105.63325692000217,53461.12198656001
2023-09-14,07:10:47.000,257,10988365,13125,0,1694675446,13066.771078049998,105.54161823000322,53461.14294792001
2023-09-14,07:10:48.000,257,10988367,13325,0,1694675447,13066.872122699999,105.5627656200013,53461.198844880004
2023-09-14,07:10:49.000,257,10988322,13165,0,1694675448,13066.845177459989,105.68964996000432,53461.2757032
2023-09-14,07:10:50.000,257,10988375,13365,0,1694675449,13066.649824469998,105.62620779000281,53461.28967744001
2023-09-14,07:10:51.000,257,10988369,13365,0,1694675450,13066.515098269992,105.54161823000322,53461.32461304
2023-09-14,07:10:52.000,257,10988330,13245,0,1694675451,13066.467944099997,105.42883214999893,53461.28269032
2023-09-14,07:10:53.000,257,10988370,13365,0,1694675452,13066.407317309997,105.33719345999998,53461.268716080005
2023-09-14,07:10:54.000,257,10988360,13725,0,1694675453,13066.400581000002,105.27375128999847,53461.35954864001
2023-09-14,07:10:55.000,257,10988378,13445,0,1694675454,13066.461207790002,105.29489868000383,53461.436406960005
2023-09-14,07:10:56.000,257,10988364,13245,0,1694675455,13066.467944099997,105.30194781000318,53461.40845848001
2023-09-14,07:10:57.000,257,10988378,13365,0,1694675456,13066.407317309997,105.38653737000277,53461.40845848001
2023-09-14,07:10:58.000,257,10988333,13765,0,1694675457,13066.232173249991,105.51342170999851,53461.51326528
2023-09-14,07:10:59.000,257,10988318,13365,0,1694675458,13065.92903929999,105.66850256999896,53461.4154456
2023-09-14,07:11:00.000,257,10988385,13685,0,1694675459,13065.625905349989,105.67555169999832,53461.49929104001
2023-09-14,07:11:01.000,257,10988346,13205,0,1694675460,13065.221726750002,105.59096213999874,53461.52723952001
2023-09-14,07:11:02.000,257,10988375,13325,0,1694675461,13064.91185648999,105.53456910000386,53461.52723952001
2023-09-14,07:11:03.000,257,10988356,13645,0,1694675462,13064.783866599995,105.49227432000043,53461.4503812
2023-09-14,07:11:04.000,257,10988348,13485,0,1694675463,13064.703030879995,105.56981475000066,53461.51326528
2023-09-14,07:11:05.000,257,10988365,13365,0,1694675464,13064.514414199999,105.6614534399996,53461.42941984001
2023-09-14,07:11:06.000,257,10988346,13725,0,1694675465,13064.244961799988,105.66850256999896,53461.47832968001
2023-09-14,07:11:07.000,257,10988399,13685,0,1694675466,13063.928355229997,105.61915866000345,53461.28967744001
2023-09-14,07:11:08.000,257,10988352,13085,0,1694675467,13063.71952962,105.5275199700045,53461.268716080005
2023-09-14,07:11:09.000,257,10988332,13565,0,1694675468,13063.53091293999,105.49932344999979,53461.22679336
2023-09-14,07:11:10.000,257,10988365,13365,0,1694675469,13063.342296259994,105.48522519000107,53461.205832
2023-09-14,07:11:11.000,257,10988362,13685,0,1694675470,13063.133470649998,105.43588127999828,53461.14294792001
2023-09-14,07:11:12.000,257,10988365,13365,0,1694675471,13062.810127769997,105.29489868000383,53461.01019264
2023-09-14,07:11:13.000,257,10988350,13485,0,1694675472,13062.493521199991,105.15391608000209,53460.884424480006
2023-09-14,07:11:14.000,257,10988332,13445,0,1694675473,13062.304904519995,104.9071965300027,53460.77263056
2023-09-14,07:11:15.000,257,10988376,13445,0,1694675474,13062.1567057,104.69572263000009,53460.67481088
2023-09-14,07:11:16.000,257,10988331,13445,0,1694675475,13062.11628784,104.46310133999941,53460.55602984
2023-09-14,07:11:17.000,257,10988345,13245,0,1694675476,13062.123024149994,104.33621700000367,53460.38833896
2023-09-14,07:11:18.000,257,10988378,13285,0,1694675477,13062.12976045999,104.27277483000216,53460.26955792
2023-09-14,07:11:19.000,257,10988402,13365,0,1694675478,13062.102815219994,104.19523440000194,53460.17173824
2023-09-14,07:11:20.000,257,10988366,13365,0,1694675479,13062.12976045999,104.1529396199985,53460.0529572
2023-09-14,07:11:21.000,257,10988345,13565,0,1694675480,13062.33184975999,104.13179223000043,53460.10885416
2023-09-14,07:11:22.000,257,10988312,13245,0,1694675481,13062.43289440999,104.18113614000322,53459.997060240006
2023-09-14,07:11:23.000,257,10988387,13445,0,1694675482,13062.41268547999,104.22343091999937,53459.86430496
2023-09-14,07:11:24.000,257,10988354,13245,0,1694675483,13062.385740239995,104.2022835300013,53459.83635648
2023-09-14,07:11:25.000,257,10988337,13485,0,1694675484,13062.446367029996,104.1529396199985,53459.82238224001
2023-09-14,07:11:26.000,257,10988364,13485,0,1694675485,13062.45983965,104.11769397000171,53459.759498160005
2023-09-14,07:11:27.000,257,10988318,13525,0,1694675486,13062.45983965,104.1670378800045,53459.689626960004
2023-09-14,07:11:28.000,257,10988360,13285,0,1694675487,13062.54067537,104.22343091999937,53459.73154968001
2023-09-14,07:11:29.000,257,10988354,13445,0,1694675488,13062.608038469996,104.33621700000367,53459.73154968001
2023-09-14,07:11:30.000,257,10988376,13005,0,1694675489,13062.614774779991,104.37851177999983,53459.67565272
2023-09-14,07:11:31.000,257,10988346,13485,0,1694675490,13062.661928950001,104.49129786000412,53459.60578152
2023-09-14,07:11:32.000,257,10988366,13605,0,1694675491,13062.702346810001,104.56883829000435,53459.54988456
2023-09-14,07:11:33.000,257,10988369,13245,0,1694675492,13062.783182530002,104.57588742000371,53459.55687168
2023-09-14,07:11:34.000,257,10988358,13445,0,1694675493,13062.877490869992,104.58293655000307,53459.521936080004
2023-09-14,07:11:35.000,257,10988404,13165,0,1694675494,13063.052634929998,104.59703481000179,53459.591807280005
2023-09-14,07:11:36.000,257,10988368,13525,0,1694675495,13063.099789099993,104.66752611000265,53459.56385880001
2023-09-14,07:11:37.000,257,10988335,13485,0,1694675496,13063.261460539994,104.68867350000073,53459.57084592
2023-09-14,07:11:38.000,257,10988324,13645,0,1694675497,13063.301878399994,104.64637872000458,53459.521936080004
2023-09-14,07:11:39.000,257,10988374,13125,0,1694675498,13063.45007721999,104.63932958999794,53459.5987944
2023-09-14,07:11:40.000,257,10988361,13445,0,1694675499,13063.544385559995,104.62523132999922,53459.60578152
2023-09-14,07:11:41.000,257,10988342,13405,0,1694675500,13063.67237544999,104.57588742000371,53459.65469136001
2023-09-14,07:11:42.000,257,10988313,13285,0,1694675501,13063.807101649996,104.58998568000243,53459.63373000001
2023-09-14,07:11:43.000,257,10988345,13685,0,1694675502,13063.908146299997,104.48424873000477,53459.63373000001
2023-09-14,07:11:44.000,257,10988334,13245,0,1694675503,13064.170862389998,104.3996591699979,53459.759498160005
2023-09-14,07:11:45.000,257,10988367,13245,0,1694675504,13064.393160619999,104.30802047999896,53459.82238224001
2023-09-14,07:11:46.000,257,10988337,13205,0,1694675505,13064.63566778,104.37851177999983,53459.89924056001
2023-09-14,07:11:47.000,257,10988367,13565,0,1694675506,13064.85122969999,104.4137574300039,53459.85033072001
2023-09-14,07:11:48.000,257,10988344,13765,0,1694675507,13065.006164829996,104.53359264000028,53459.89225344
2023-09-14,07:11:49.000,257,10988342,13285,0,1694675508,13065.161099960002,104.65342785000394,53460.00404736
2023-09-14,07:11:50.000,257,10988344,13405,0,1694675509,13065.134154719992,104.75211567000224,53460.143789760004
2023-09-14,07:11:51.000,257,10988313,13285,0,1694675510,13065.282353540002,104.83670523000183,53460.19968672
2023-09-14,07:11:52.000,257,10988346,13485,0,1694675511,13065.410343429998,104.98473696000292,53460.2276352
2023-09-14,07:11:53.000,257,10988384,13685,0,1694675512,13065.700004759994,105.11162129999866,53460.28353216001
2023-09-14,07:11:54.000,257,10988294,13365,0,1694675513,13066.05029287999,105.16096521000145,53460.42327456001
2023-09-14,07:11:55.000,257,10988369,13405,0,1694675514,13066.360163140002,105.2173582500036,53460.46519728
2023-09-14,07:11:56.000,257,10988386,13605,0,1694675515,13066.501625650002,105.40768476000085,53460.55602984
2023-09-14,07:11:57.000,257,10988314,13405,0,1694675516,13066.568988749998,105.55571649000194,53460.65384952
2023-09-14,07:11:58.000,257,10988366,13285,0,1694675517,13066.602670300003,105.65440431000025,53460.7516692
2023-09-14,07:11:59.000,257,10988381,13765,0,1694675518,13066.629615539998,105.66850256999896,53460.91936008
2023-09-14,07:12:00.000,257,10988380,13365,0,1694675519,13066.515098269992,105.70374822000304,53461.04512824001
2023-09-14,07:12:01.000,257,10988321,13565,0,1694675520,13066.346690519997,105.71784648000175,53461.04512824001
2023-09-14,07:12:02.000,257,10988297,13445,0,1694675521,13066.232173249991,105.7107973500024,53461.08705096
2023-09-14,07:12:03.000,257,10988355,13605,0,1694675522,13066.09071073999,105.65440431000025,53461.04512824001
2023-09-14,07:12:04.000,257,10988334,13565,0,1694675523,13065.98966608999,105.54161823000322,53461.03814112
2023-09-14,07:12:05.000,257,10988333,13405,0,1694675524,13065.98966608999,105.44293040999764,53461.0660896
2023-09-14,07:12:06.000,257,10988343,13445,0,1694675525,13065.942511919995,105.3653899800047,53461.16390928001
2023-09-14,07:12:07.000,257,10988401,13525,0,1694675526,13066.003138709995,105.29489868000383,53461.198844880004
2023-09-14,07:12:08.000,257,10988350,13405,0,1694675527,13066.07050180999,105.23850564000168,53461.18487064
2023-09-14,07:12:09.000,257,10988378,13685,0,1694675528,13065.95598454,105.2526039000004,53461.170896400006
2023-09-14,07:12:10.000,257,10988357,13525,0,1694675529,13065.861676199995,105.23145651000232,53461.198844880004
2023-09-14,07:12:11.000,257,10988382,13685,0,1694675530,13065.639377969994,105.16096521000145,53461.12897368
2023-09-14,07:12:12.000,257,10988376,13445,0,1694675531,13065.383398190002,105.14686695000273,53461.09403808001
2023-09-14,07:12:13.000,257,10988327,13605,0,1694675532,13065.147627339997,105.08342478000122,53460.99621840001
2023-09-14,07:12:14.000,257,10988352,13605,0,1694675533,13064.97921959,105.06227739000315,53460.982244160004
2023-09-14,07:12:15.000,257,10988337,13365,0,1694675534,13064.83102076999,104.92834392000077,53460.91936008
2023-09-14,07:12:16.000,257,10988373,13405,0,1694675535,13064.56830467999,104.7944104499984,53460.85647600001
2023-09-14,07:12:17.000,257,10988314,13365,0,1694675536,13064.319061209993,104.73801741000352,53460.75865632001
2023-09-14,07:12:18.000,257,10988345,13325,0,1694675537,13063.968773089997,104.65342785000394,53460.56301696
2023-09-14,07:12:19.000,257,10988323,13485,0,1694675538,13063.753211169991,104.54064176999964,53460.46519728
2023-09-14,07:12:20.000,257,10988357,13485,0,1694675539,13063.55785818,104.40670830000454,53460.3673776
2023-09-14,07:12:21.000,257,10988315,13525,0,1694675540,13063.423131979995,104.33621700000367,53460.17872536
2023-09-14,07:12:22.000,257,10988378,13445,0,1694675541,13063.254724229999,104.30802047999896,53459.96911176001
2023-09-14,07:12:23.000,257,10988384,13525,0,1694675542,13063.194097439999,104.27982396000152,53459.89924056001
2023-09-14,07:12:24.000,257,10988364,13245,0,1694675543,13062.951590279998,104.18113614000322,53459.759498160005
2023-09-14,07:12:25.000,257,10988398,13325,0,1694675544,13062.621511090001,104.11064484000235,53459.64770424
2023-09-14,07:12:26.000,257,10988322,13285,0,1694675545,13062.41942179,103.98376049999933,53459.48001336
2023-09-14,07:12:27.000,257,10988316,13765,0,1694675546,13062.325113449995,103.89212181000039,53459.17956720001
2023-09-14,07:12:28.000,257,10988330,13605,0,1694675547,13062.23754142,103.82867963999888,53459.04681192
2023-09-14,07:12:29.000,257,10988411,13285,0,1694675548,13062.244277729995,103.73704094999994,53458.9000824
2023-09-14,07:12:30.000,257,10988361,13485,0,1694675549,13062.11628784,103.76523747000465,53458.71143016
2023-09-14,07:12:31.000,257,10988377,13325,0,1694675550,13062.13649677,103.70179530000314,53458.54373928
2023-09-14,07:12:32.000,257,10988343,13405,0,1694675551,13062.21059617999,103.53966531000333,53458.39002264001
2023-09-14,07:12:33.000,257,10988369,13325,0,1694675552,13062.29143189999,103.38458445000288,53458.131499200004
2023-09-14,07:12:34.000,257,10988327,13325,0,1694675553,13062.52046644,103.26474923999922,53458.06861512
2023-09-14,07:12:35.000,257,10988369,13605,0,1694675554,13062.634983709992,103.14491403000284,53457.8520144
2023-09-14,07:12:36.000,257,10988369,13405,0,1694675555,13062.843809320002,103.01098056000046,53457.76118184
2023-09-14,07:12:37.000,257,10988365,13045,0,1694675556,13062.978535519993,102.9404892599996,53457.537594
2023-09-14,07:12:38.000,257,10988333,13165,0,1694675557,13063.234515299999,102.87704708999809,53457.47470992001
2023-09-14,07:12:39.000,257,10988382,13565,0,1694675558,13063.59153972999,102.77131014000042,53457.48868416
2023-09-14,07:12:40.000,257,10988331,13365,0,1694675559,13063.834046889991,102.67262232000212,53457.43278720001
2023-09-14,07:12:41.000,257,10988337,13405,0,1694675560,13064.164126080002,102.67262232000212,53457.362916000005
2023-09-14,07:12:42.000,257,10988317,13765,0,1694675561,13064.55483206,102.74311362000299,53457.314006160006
2023-09-14,07:12:43.000,257,10988394,13445,0,1694675562,13064.93880173,102.81360492000385,53457.30003192
2023-09-14,07:12:44.000,257,10988313,13605,0,1694675563,13065.228463059997,102.8065557900045,53457.341954640004
2023-09-14,07:12:45.000,257,10988410,13325,0,1694675564,13065.592223799998,102.87704708999809,53457.33496752001
2023-09-14,07:12:46.000,257,10988365,13685,0,1694675565,13065.98966608999,103.01098056000046,53457.30701904001
2023-09-14,07:12:47.000,257,10988396,13605,0,1694675566,13066.407317309997,103.08147186000133,53457.293044800004
2023-09-14,07:12:48.000,257,10988357,13605,0,1694675567,13066.777814359993,103.17311055000027,53457.55855536
2023-09-14,07:12:49.000,257,10988391,13285,0,1694675568,13067.04726675999,103.37753532000352,53457.649387920006
2023-09-14,07:12:50.000,257,10988390,13405,0,1694675569,13067.384082259996,103.41983009999967,53457.75419472
2023-09-14,07:12:51.000,257,10988382,13685,0,1694675570,13067.653534659992,103.51146878999862,53457.8520144
2023-09-14,07:12:52.000,257,10988360,13565,0,1694675571,13067.936459679993,103.56786183000077,53457.817078800006
2023-09-14,07:12:53.000,257,10988380,13565,0,1694675572,13067.963404919989,103.65245139000035,53457.88695000001
2023-09-14,07:12:54.000,257,10988334,13445,0,1694675573,13067.970141229998,103.65950051999971,53457.95682120001
2023-09-14,07:12:55.000,257,10988314,13445,0,1694675574,13068.084658499989,103.57491096000012,53458.06861512
2023-09-14,07:12:56.000,257,10988358,13565,0,1694675575,13067.983613849989,103.4621248800031,53458.250280240005
2023-09-14,07:12:57.000,257,10988363,13485,0,1694675576,13067.855623959993,103.39163358000224,53458.34111280001
2023-09-14,07:12:58.000,257,10988340,13325,0,1694675577,13067.774788239993,103.32819141000073,53458.39700976
2023-09-14,07:12:59.000,257,10988352,13645,0,1694675578,13067.592907869992,103.33524054000009,53458.49482944
2023-09-14,07:13:00.000,257,10988387,13525,0,1694675579,13067.350400709991,103.31409315000201,53458.60662336001
2023-09-14,07:13:01.000,257,10988360,13485,0,1694675580,13067.121366169995,103.2154053300037,53458.67649456001
2023-09-14,07:13:02.000,257,10988393,13525,0,1694675581,13066.899067939994,103.11671750999813,53458.80924984
2023-09-14,07:13:03.000,257,10988347,13685,0,1694675582,13066.764341739989,103.09557012000005,53458.802262720004
2023-09-14,07:13:04.000,257,10988351,13525,0,1694675583,13066.649824469998,102.99688230000174,53458.87912104
2023-09-14,07:13:05.000,257,10988398,13325,0,1694675584,13066.568988749998,102.89819448000344,53458.95597936
2023-09-14,07:13:06.000,257,10988383,13205,0,1694675585,13066.501625650002,102.77835926999978,53458.9000824
2023-09-14,07:13:07.000,257,10988352,13405,0,1694675586,13066.366899449997,102.67262232000212,53458.87912104
2023-09-14,07:13:08.000,257,10988390,13405,0,1694675587,13066.232173249991,102.58803276000253,53458.90706952
2023-09-14,07:13:09.000,257,10988358,13485,0,1694675588,13066.218700630001,102.52459059000103,53458.90706952
2023-09-14,07:13:10.000,257,10988343,13285,0,1694675589,13066.238909560001,102.42590277000272,53458.92803088
2023-09-14,07:13:11.000,257,10988366,13245,0,1694675590,13066.286063729996,102.42590277000272,53458.90706952
2023-09-14,07:13:12.000,257,10988392,13205,0,1694675591,13066.245645869996,102.36950973000057,53458.88610816
2023-09-14,07:13:13.000,257,10988331,13245,0,1694675592,13066.1984917,102.36950973000057,53458.9000824
2023-09-14,07:13:14.000,257,10988371,13365,0,1694675593,13066.17828277,102.35541147000185,53458.90706952
2023-09-14,07:13:15.000,257,10988373,13405,0,1694675594,13066.05702919,102.32721495000442,53458.85815968
2023-09-14,07:13:16.000,257,10988355,13285,0,1694675595,13066.003138709995,102.24262539000483,53458.8302112
2023-09-14,07:13:17.000,257,10988349,13245,0,1694675596,13065.77410417,102.22852712999884,53458.76732712
2023-09-14,07:13:18.000,257,10988345,13285,0,1694675597,13065.673059519999,102.18623235000268,53458.77431424001
2023-09-14,07:13:19.000,257,10988370,13405,0,1694675598,13065.652850589999,102.2355762599982,53458.78130136
2023-09-14,07:13:20.000,257,10988349,13485,0,1694675599,13065.578751179994,102.12279018000118,53458.76732712
2023-09-14,07:13:21.000,257,10988355,13445,0,1694675600,13065.403607120003,102.08049539999774,53458.76732712
2023-09-14,07:13:22.000,257,10988366,13525,0,1694675601,13065.248671989997,102.1368884399999,53458.69745592001
2023-09-14,07:13:23.000,257,10988364,13285,0,1694675602,13065.087000549996,102.21442887000012,53458.6205976
2023-09-14,07:13:24.000,257,10988398,13285,0,1694675603,13064.884911249996,102.2003306100014,53458.59264912
2023-09-14,07:13:25.000,257,10988329,13365,0,1694675604,13064.763657669995,102.24967452000419,53458.60662336001
2023-09-14,07:13:26.000,257,10988367,13325,0,1694675605,13064.682821949995,102.27082191000227,53458.66252032
2023-09-14,07:13:27.000,257,10988373,13525,0,1694675606,13064.561568369994,102.35541147000185,53458.47386808
2023-09-14,07:13:28.000,257,10988330,13565,0,1694675607,13064.393160619999,102.411804510004,53458.466880960004
2023-09-14,07:13:29.000,257,10988368,13365,0,1694675608,13064.218016559993,102.47524667999824,53458.50181656
2023-09-14,07:13:30.000,257,10988394,13605,0,1694675609,13064.002454640002,102.49639407000359,53458.45290672
2023-09-14,07:13:31.000,257,10988369,13445,0,1694675610,13063.69932069,102.50344320000295,53458.42495824
2023-09-14,07:13:32.000,257,10988327,13525,0,1694675611,13063.544385559995,102.51049233000231,53458.36207416001
2023-09-14,07:13:33.000,257,10988359,13405,0,1694675612,13063.37597781,102.56688537000446,53458.22233176001
2023-09-14,07:13:34.000,257,10988377,13565,0,1694675613,13063.281669469994,102.58803276000253,53458.250280240005
2023-09-14,07:13:35.000,257,10988367,13245,0,1694675614,13063.221042679994,102.63737666999805,53458.250280240005
2023-09-14,07:13:36.000,257,10988365,13565,0,1694675615,13063.093052789998,102.63032753999869,53458.250280240005
2023-09-14,07:13:37.000,257,10988325,13325,0,1694675616,13062.897699799993,102.64442580000468,53458.13848632
2023-09-14,07:13:38.000,257,10988329,13445,0,1694675617,13062.709083119997,102.58803276000253,53458.06861512
2023-09-14,07:13:39.000,257,10988370,13525,0,1694675618,13062.567620609996,102.50344320000295,53457.984769680006
2023-09-14,07:13:40.000,257,10988339,13245,0,1694675619,13062.527202749996,102.42590277000272,53457.97079544
2023-09-14,07:13:41.000,257,10988362,13325,0,1694675620,13062.41268547999,102.44000103000144,53457.88695000001
2023-09-14,07:13:42.000,257,10988372,13205,0,1694675621,13062.31837714,102.45409929000016,53457.82406592
2023-09-14,07:13:43.000,257,10988375,13405,0,1694675622,13062.264486659995,102.39770624999801,53457.81009168001
2023-09-14,07:13:44.000,257,10988364,13405,0,1694675623,13062.27122296999,102.32721495000442,53457.83105304
2023-09-14,07:13:45.000,257,10988383,13245,0,1694675624,13062.17691463,102.31311668999842,53457.71925912001
2023-09-14,07:13:46.000,257,10988383,13685,0,1694675625,13062.27122296999,102.3483623400025,53457.70528488
2023-09-14,07:13:47.000,257,10988397,13405,0,1694675626,13062.304904519995,102.4470501600008,53457.712272
2023-09-14,07:13:48.000,257,10988328,13485,0,1694675627,13062.29143189999,102.55278710999846,53457.62143944001
2023-09-14,07:13:49.000,257,10988352,13485,0,1694675628,13062.29143189999,102.60213102000125,53457.61445232
2023-09-14,07:13:50.000,257,10988375,13565,0,1694675629,13062.13649677,102.58803276000253,53457.51663264
2023-09-14,07:13:51.000,257,10988347,13445,0,1694675630,13062.14996938999,102.68672058000084,53457.60047808001
2023-09-14,07:13:52.000,257,10988373,13205,0,1694675631,13062.12976045999,102.77835926999978,53457.530606880006
2023-09-14,07:13:53.000,257,10988359,13445,0,1694675632,13061.995034259999,102.83475231000193,53457.530606880006
2023-09-14,07:13:54.000,257,10988395,13605,0,1694675633,13061.860308059993,102.85589970000001,53457.530606880006
2023-09-14,07:13:55.000,257,10988350,13525,0,1694675634,13061.772736029998,102.97573491000367,53457.4677228
2023-09-14,07:13:56.000,257,10988352,13525,0,1694675635,13061.792944959998,103.10966837999877,53457.45374856001
2023-09-14,07:13:57.000,257,10988341,13445,0,1694675636,13061.732318169998,103.29294576000393,53457.35592888001
2023-09-14,07:13:58.000,257,10988329,13165,0,1694675637,13061.718845549993,103.51146878999862,53457.38387736001
2023-09-14,07:13:59.000,257,10988332,13605,0,1694675638,13061.685164000002,103.67359877999843,53457.460735680004
2023-09-14,07:14:00.000,257,10988350,13285,0,1694675639,13061.624537210002,103.82867963999888,53457.43977432
2023-09-14,07:14:01.000,257,10988346,13525,0,1694675640,13061.503283630002,104.04015354000148,53457.40483872001
2023-09-14,07:14:02.000,257,10988375,13365,0,1694675641,13061.422447910001,104.1670378800045,53457.42580008
2023-09-14,07:14:03.000,257,10988338,13525,0,1694675642,13061.30119433,104.33621700000367,53457.362916000005
2023-09-14,07:14:04.000,257,10988406,13405,0,1694675643,13061.25404015999,104.42785569000262,53457.362916000005
2023-09-14,07:14:05.000,257,10988353,13525,0,1694675644,13061.267512779996,104.49834699000348,53457.43977432
2023-09-14,07:14:06.000,257,10988404,13765,0,1694675645,13061.469602079997,104.547690899999,53457.42580008
2023-09-14,07:14:07.000,257,10988373,13605,0,1694675646,13061.705372930002,104.63932958999794,53457.4677228
2023-09-14,07:14:08.000,257,10988399,13285,0,1694675647,13062.10955152999,104.76621393000096,53457.460735680004
2023-09-14,07:14:09.000,257,10988355,13205,0,1694675648,13062.45310333999,104.9071965300027,53457.56554248
2023-09-14,07:14:10.000,257,10988398,13325,0,1694675649,13062.715819429992,104.99883522000164,53457.579516720005
2023-09-14,07:14:11.000,257,10988339,13205,0,1694675650,13062.924645040002,105.09047391000058,53457.63541368
2023-09-14,07:14:12.000,257,10988385,13645,0,1694675651,13063.153679579998,105.24555477000104,53457.70528488
2023-09-14,07:14:13.000,257,10988360,13605,0,1694675652,13063.61848497,105.33719345999998,53457.76118184
2023-09-14,07:14:14.000,257,10988317,13365,0,1694675653,13063.955300469992,105.38653737000277,53457.83105304
2023-09-14,07:14:15.000,257,10988322,13325,0,1694675654,13064.346006449989,105.464077800003,53458.061628
2023-09-14,07:14:16.000,257,10988368,13485,0,1694675655,13064.561568369994,105.5627656200013,53458.21534464
2023-09-14,07:14:17.000,257,10988346,13365,0,1694675656,13064.89164755999,105.61915866000345,53458.33412568
2023-09-14,07:14:18.000,257,10988378,13485,0,1694675657,13065.214990439992,105.54866736000258,53458.42495824
2023-09-14,07:14:19.000,257,10988383,13125,0,1694675658,13065.598960109994,105.47817606000172,53458.59963624
2023-09-14,07:14:20.000,257,10988342,13525,0,1694675659,13066.003138709995,105.43588127999828,53458.73239152
2023-09-14,07:14:21.000,257,10988387,13205,0,1694675660,13066.481416720002,105.54866736000258,53458.83719832
2023-09-14,07:14:22.000,257,10988351,13565,0,1694675661,13066.831704839999,105.64030605000153,53458.90706952
2023-09-14,07:14:23.000,257,10988363,13285,0,1694675662,13067.00684889999,105.7107973500024,53459.17258008
2023-09-14,07:14:24.000,257,10988335,13485,0,1694675663,13067.161784029995,105.76719039000454,53459.34027096
2023-09-14,07:14:25.000,257,10988355,13285,0,1694675664,13067.161784029995,105.76719039000454,53459.424116400005
2023-09-14,07:14:26.000,257,10988356,13405,0,1694675665,13067.074212,105.79538691000198,53459.48700048001
2023-09-14,07:14:27.000,257,10988374,13285,0,1694675666,13067.161784029995,105.78128865000326,53459.689626960004
2023-09-14,07:14:28.000,257,10988350,13805,0,1694675667,13067.161784029995,105.82358342999942,53459.79443376
2023-09-14,07:14:29.000,257,10988374,13445,0,1694675668,13067.074212,105.87997647000157,53459.9132148
2023-09-14,07:14:30.000,257,10988392,13685,0,1694675669,13066.98663996999,105.97866428999987,53460.00404736
2023-09-14,07:14:31.000,257,10988401,13445,0,1694675670,13066.90580424999,106.07030297999881,53460.10885416
2023-09-14,07:14:32.000,257,10988368,13405,0,1694675671,13066.791286979998,106.14079427999968,53460.18571248001
2023-09-14,07:14:33.000,257,10988357,13405,0,1694675672,13066.602670300003,106.1689908000044,53460.262570800005
2023-09-14,07:14:34.000,257,10988397,13365,0,1694675673,13066.447735169997,106.14784340999904,53460.31846776
2023-09-14,07:14:35.000,257,10988369,13365,0,1694675674,13066.232173249991,106.11259776000225,53460.3673776
2023-09-14,07:14:36.000,257,10988361,13485,0,1694675675,13066.09744705,106.11259776000225,53460.3673776
2023-09-14,07:14:37.000,257,10988388,13245,0,1694675676,13065.942511919995,106.14784340999904,53460.32545488001
2023-09-14,07:14:38.000,257,10988391,13645,0,1694675677,13065.74715892999,106.09145037000417,53460.34641624
2023-09-14,07:14:39.000,257,10988352,13405,0,1694675678,13065.673059519999,106.09849950000353,53460.40231320001
2023-09-14,07:14:40.000,257,10988393,13085,0,1694675679,13065.531597009998,106.16194166999776,53460.381351840006
2023-09-14,07:14:41.000,257,10988368,13645,0,1694675680,13065.396870809993,106.14784340999904,53460.39532608
2023-09-14,07:14:42.000,257,10988396,13645,0,1694675681,13065.275617229992,106.16194166999776,53460.32545488001
2023-09-14,07:14:43.000,257,10988336,13565,0,1694675682,13065.214990439992,106.16194166999776,53460.22064808
2023-09-14,07:14:44.000,257,10988346,13325,0,1694675683,13065.154363649992,106.06325384999946,53460.26955792
2023-09-14,07:14:45.000,257,10988346,13245,0,1694675684,13065.134154719992,106.10554863000289,53460.29051928
2023-09-14,07:14:46.000,257,10988342,13765,0,1694675685,13065.012901139991,106.07735210999817,53460.24160944
2023-09-14,07:14:47.000,257,10988329,13285,0,1694675686,13064.9185928,106.03505733000202,53460.24859656
2023-09-14,07:14:48.000,257,10988354,13445,0,1694675687,13064.77039397999,106.04210646000138,53460.23462232001
2023-09-14,07:14:49.000,257,10988359,13325,0,1694675688,13064.67608564,106.03505733000202,53460.22064808
2023-09-14,07:14:50.000,257,10988367,13365,0,1694675689,13064.52788681999,105.98571341999923,53460.20667384001
2023-09-14,07:14:51.000,257,10988374,13485,0,1694675690,13064.359479069994,105.93636951000371,53460.11584128001
2023-09-14,07:14:52.000,257,10988344,13085,0,1694675691,13064.251698109998,105.93636951000371,53460.025008720004
2023-09-14,07:14:53.000,257,10988376,13605,0,1694675692,13064.076554049992,105.94341864000307,53459.976098880004
2023-09-14,07:14:54.000,257,10988372,13445,0,1694675693,13063.935091539992,106.01390994000394,53459.93417616
2023-09-14,07:14:55.000,257,10988356,13405,0,1694675694,13063.75994748,106.03505733000202,53459.89924056001
2023-09-14,07:14:56.000,257,10988333,13525,0,1694675695,13063.57133079999,106.1196468900016,53459.87129208001
2023-09-14,07:14:57.000,257,10988380,13605,0,1694675696,13063.36924149999,106.25358036000398,53459.81539512
2023-09-14,07:14:58.000,257,10988321,13285,0,1694675697,13063.234515299999,106.40866122000443,53459.71757544
2023-09-14,07:14:59.000,257,10988365,13165,0,1694675698,13063.167152199989,106.40866122000443,53459.689626960004
2023-09-14,07:15:00.000,257,10988337,13445,0,1694675699,13063.025689689988,106.33816992000357,53459.62674288
2023-09-14,07:15:01.000,257,10988388,13445,0,1694675700,13062.897699799993,106.39456295999844,53459.55687168
2023-09-14,07:15:02.000,257,10988373,13085,0,1694675701,13062.729292049997,106.57079121000424,53459.51494896001
2023-09-14,07:15:03.000,257,10988357,13365,0,1694675702,13062.688874189997,106.69767554999999,53459.48001336
2023-09-14,07:15:04.000,257,10988331,13565,0,1694675703,13062.621511090001,106.83160902000236,53459.50097472
2023-09-14,07:15:05.000,257,10988381,13405,0,1694675704,13062.446367029996,106.9725916200041,53459.48001336
2023-09-14,07:15:06.000,257,10988321,13205,0,1694675705,13062.244277729995,107.12767248000455,53459.493987600006
2023-09-14,07:15:07.000,257,10988337,13165,0,1694675706,13061.860308059993,107.21226204000413,53459.3891808
2023-09-14,07:15:08.000,257,10988347,13565,0,1694675707,13061.543701490002,107.26865507999901,53459.375206560006
2023-09-14,07:15:09.000,257,10988348,13485,0,1694675708,13061.30119433,107.34619550999923,53459.29136112
2023-09-14,07:15:10.000,257,10988382,13565,0,1694675709,13061.15973182,107.44488333000481,53459.23546416
2023-09-14,07:15:11.000,257,10988367,13605,0,1694675710,13061.085632409995,107.47307985000225,53459.23546416
2023-09-14,07:15:12.000,257,10988376,13445,0,1694675711,13060.91722466,107.55766941000184,53459.1446316
2023-09-14,07:15:13.000,257,10988346,13605,0,1694675712,13060.89027941999,107.63520984000206,53459.11668312
2023-09-14,07:15:14.000,257,10988340,13165,0,1694675713,13060.99806038,107.70570114000293,53459.10270888
2023-09-14,07:15:15.000,257,10988359,13645,0,1694675714,13060.99132406999,107.7620941799978,53459.06078616001
2023-09-14,07:15:16.000,257,10988359,13405,0,1694675715,13060.984587759995,107.85373287000402,53459.02585056
2023-09-14,07:15:17.000,257,10988363,13205,0,1694675716,13060.87007048999,107.9735680800004,53458.92803088
2023-09-14,07:15:18.000,257,10988379,13805,0,1694675717,13060.755553219999,108.0863541600047,53458.89309528001
2023-09-14,07:15:19.000,257,10988332,13205,0,1694675718,13060.748816909989,108.16389458999765,53459.01187632001
2023-09-14,07:15:20.000,257,10988388,13565,0,1694675719,13060.661244879993,108.24143501999788,53458.969953600004
2023-09-14,07:15:21.000,257,10988359,13685,0,1694675720,13060.519782369993,108.32602458000474,53458.92803088
2023-09-14,07:15:22.000,257,10988345,13485,0,1694675721,13060.391792479997,108.4317615300024,53458.90706952
2023-09-14,07:15:23.000,257,10988334,13445,0,1694675722,13060.223384730001,108.56569500000478,53458.84418544001
2023-09-14,07:15:24.000,257,10988364,13525,0,1694675723,13060.075185909991,108.6784810800018,53458.77431424001
2023-09-14,07:15:25.000,257,10988386,13365,0,1694675724,13059.95393232999,108.7137267299986,53458.78130136
2023-09-14,07:15:26.000,257,10988338,13285,0,1694675725,13059.77205195999,108.74897238000267,53458.73937864
2023-09-14,07:15:27.000,257,10988369,13285,0,1694675726,13059.590171589989,108.86880758999905,53458.60662336001
2023-09-14,07:15:28.000,257,10988358,13565,0,1694675727,13059.509335869989,108.98864280000271,53458.60662336001
2023-09-14,07:15:29.000,257,10988382,13405,0,1694675728,13059.401554909993,109.08028149000165,53458.64854608001
2023-09-14,07:15:30.000,257,10988335,13405,0,1694675729,13059.246619780002,109.1719201800006,53458.536752160006
2023-09-14,07:15:31.000,257,10988349,13525,0,1694675730,13059.084948340002,109.16487105000124,53458.45989384001
2023-09-14,07:15:32.000,257,10988340,13325,0,1694675731,13059.004112620001,109.1719201800006,53458.45989384001
2023-09-14,07:15:33.000,257,10988361,13365,0,1694675732,13058.896331659991,109.24946061000082,53458.38303552
2023-09-14,07:15:34.000,257,10988366,13325,0,1694675733,13058.83570486999,109.24241148000146,53458.27822872
2023-09-14,07:15:35.000,257,10988375,13405,0,1694675734,13058.83570486999,109.20011669999803,53458.31316432001
2023-09-14,07:15:36.000,257,10988368,13245,0,1694675735,13058.896331659991,109.21421496000403,53458.29220296001
2023-09-14,07:15:37.000,257,10988372,13285,0,1694675736,13059.004112620001,109.2353623500021,53458.27124160001
2023-09-14,07:15:38.000,257,10988365,13405,0,1694675737,13059.084948340002,109.34814842999913,53458.27124160001
2023-09-14,07:15:39.000,257,10988348,13485,0,1694675738,13059.098420959992,109.32700104000105,53458.24329312001
2023-09-14,07:15:40.000,257,10988349,13245,0,1694675739,13059.206201920002,109.41159060000064,53458.299190080004
2023-09-14,07:15:41.000,257,10988338,13605,0,1694675740,13059.313982879998,109.4820819000015,53458.29220296001
2023-09-14,07:15:42.000,257,10988338,13605,0,1694675741,13059.253356089997,109.49618016000022,53458.24329312001
2023-09-14,07:15:43.000,257,10988334,13485,0,1694675742,13059.381345979993,109.52437667999766,53458.28521584
2023-09-14,07:15:44.000,257,10988344,13605,0,1694675743,13059.529544799989,109.53847494000365,53458.38303552
2023-09-14,07:15:45.000,257,10988369,13445,0,1694675744,13059.644062069994,109.58781884999917,53458.41098400001
2023-09-14,07:15:46.000,257,10988327,13565,0,1694675745,13059.77205195999,109.61601537000388,53458.45290672
2023-09-14,07:15:47.000,257,10988371,13325,0,1694675746,13059.87309660999,109.65126102000067,53458.50880368001
2023-09-14,07:15:48.000,257,10988360,13525,0,1694675747,13060.108867459996,109.65831015000003,53458.585662000005
2023-09-14,07:15:49.000,257,10988341,13485,0,1694675748,13060.371583549997,109.6653592799994,53458.69745592001
2023-09-14,07:15:50.000,257,10988368,13605,0,1694675749,13060.533254989998,109.70060493000346,53458.79527560001
2023-09-14,07:15:51.000,257,10988336,13405,0,1694675750,13060.755553219999,109.81339101000049,53458.92803088
2023-09-14,07:15:52.000,257,10988392,13645,0,1694675751,13060.964378829995,109.89798057000007,53459.03283768001
2023-09-14,07:15:53.000,257,10988366,13405,0,1694675752,13061.15299550999,110.00371751999774,53459.15161872001
2023-09-14,07:15:54.000,257,10988352,13245,0,1694675753,13061.375293739991,110.10945447000267,53459.305335360004
2023-09-14,07:15:55.000,257,10988345,13805,0,1694675754,13061.557174109992,110.27158446000249,53459.45206488
2023-09-14,07:15:56.000,257,10988357,13285,0,1694675755,13061.739054479993,110.39846879999823,53459.64770424
2023-09-14,07:15:57.000,257,10988402,13405,0,1694675756,13061.893989609998,110.51125488000253,53459.76648528
2023-09-14,07:15:58.000,257,10988374,13725,0,1694675757,13062.075869979999,110.71567964999849,53459.8433436
2023-09-14,07:15:59.000,257,10988359,13445,0,1694675758,13062.33858607,110.82846573000279,53460.094879920005
2023-09-14,07:16:00.000,257,10988356,13445,0,1694675759,13062.52046644,110.94125180999981,53460.2975064
2023-09-14,07:16:01.000,257,10988350,13525,0,1694675760,13062.762973600002,111.15977484000177,53460.56301696
2023-09-14,07:16:02.000,257,10988308,13405,0,1694675761,13063.018953379993,111.29370831000415,53460.765643440005
2023-09-14,07:16:03.000,257,10988363,13365,0,1694675762,13063.200833749994,111.4840348200014,53460.80756616001
2023-09-14,07:16:04.000,257,10988302,13005,0,1694675763,13063.42986828999,111.65321394000057,53460.92634720001
2023-09-14,07:16:05.000,257,10988399,13685,0,1694675764,13063.69932069,111.82239305999974,53461.14294792001
2023-09-14,07:16:06.000,257,10988375,13285,0,1694675765,13063.847519509996,111.9422282700034,53461.366535760004
2023-09-14,07:16:07.000,257,10988370,13325,0,1694675766,13064.015927259992,112.09730913000385,53461.49230392
2023-09-14,07:16:08.000,257,10988367,13645,0,1694675767,13064.191071319998,112.2523899900043,53461.68794328
2023-09-14,07:16:09.000,257,10988358,13245,0,1694675768,13064.298852279993,112.3863234599994,53461.81371144001
2023-09-14,07:16:10.000,257,10988356,12925,0,1694675769,13064.426842169989,112.52025693000178,53462.03031216001
2023-09-14,07:16:11.000,257,10988344,13445,0,1694675770,13064.50767788999,112.6330430099988,53462.24691288001
2023-09-14,07:16:12.000,257,10988305,13605,0,1694675771,13064.561568369994,112.80222212999797,53462.491462080005
2023-09-14,07:16:13.000,257,10988351,12925,0,1694675772,13064.56830467999,112.95025385999907,53462.610243120005
2023-09-14,07:16:14.000,257,10988342,13405,0,1694675773,13064.58851360999,113.055990810004,53462.72203704001
2023-09-14,07:16:15.000,257,10988380,13605,0,1694675774,13064.723239809995,113.16172776000167,53463.01549608001
2023-09-14,07:16:16.000,257,10988367,13565,0,1694675775,13064.79733922,113.23221906000254,53463.12729
2023-09-14,07:16:17.000,257,10988373,13485,0,1694675776,13064.972483279991,113.36615253000491,53463.30895512
2023-09-14,07:16:18.000,257,10988338,13365,0,1694675777,13065.006164829996,113.48598774000129,53463.39280056001
2023-09-14,07:16:19.000,257,10988291,13485,0,1694675778,13065.073527929992,113.59877381999831,53463.56049144001
2023-09-14,07:16:20.000,257,10988317,13445,0,1694675779,13065.140891030002,113.65516686000046,53463.7211952
2023-09-14,07:16:21.000,257,10988380,13405,0,1694675780,13065.188045199997,113.73270729000069,53463.86792472
2023-09-14,07:16:22.000,257,10988352,13605,0,1694675781,13065.214990439992,113.831395109999,53464.000680000005
2023-09-14,07:16:23.000,257,10988359,13525,0,1694675782,13065.302562470002,113.88073902000178,53464.14042240001
2023-09-14,07:16:24.000,257,10988402,13725,0,1694675783,13065.470970219998,113.90893553999922,53464.32907464001
2023-09-14,07:16:25.000,257,10988326,13405,0,1694675784,13065.551805939998,113.97237771000073,53464.46182992
2023-09-14,07:16:26.000,257,10988308,13365,0,1694675785,13065.646114279989,114.04991814000095,53464.65048216
2023-09-14,07:16:27.000,257,10988365,13205,0,1694675786,13065.625905349989,114.16975335000461,53464.67843064
2023-09-14,07:16:28.000,257,10988349,13405,0,1694675787,13065.693268449999,114.19794987000205,53464.85310864001
2023-09-14,07:16:29.000,257,10988352,13165,0,1694675788,13065.74715892999,114.21909726000013,53464.92297984
2023-09-14,07:16:30.000,257,10988358,13445,0,1694675789,13065.84820357999,114.23319551999884,53465.06272224
2023-09-14,07:16:31.000,257,10988334,13645,0,1694675790,13065.97619347,114.19794987000205,53465.244387360006
2023-09-14,07:16:32.000,257,10988350,13365,0,1694675791,13066.03682026,114.2402446499982,53465.342207040005
2023-09-14,07:16:33.000,257,10988366,13445,0,1694675792,13066.124392289996,114.27549030000228,53465.44002672
2023-09-14,07:16:34.000,257,10988346,13605,0,1694675793,13066.259118490001,114.28253943000163,53465.579769120006
2023-09-14,07:16:35.000,257,10988371,13645,0,1694675794,13066.286063729996,114.31778507999843,53465.61470472
2023-09-14,07:16:36.000,257,10988357,13285,0,1694675795,13066.360163140002,114.33188334000442,53465.747460000006
2023-09-14,07:16:37.000,257,10988331,13525,0,1694675796,13066.501625650002,114.29663769000035,53465.83130544
2023-09-14,07:16:38.000,257,10988368,13685,0,1694675797,13066.589197679998,114.33188334000442,53465.859253919996
2023-09-14,07:16:39.000,257,10988359,13605,0,1694675798,13066.811495909998,114.33893247000378,53466.07585464001
2023-09-14,07:16:40.000,257,10988312,13645,0,1694675799,13067.040530449995,114.33188334000442,53466.26450688
2023-09-14,07:16:41.000,257,10988355,13325,0,1694675800,13067.20893819999,114.33893247000378,53466.38328792
2023-09-14,07:16:42.000,257,10988301,13245,0,1694675801,13067.35713702,114.3530307300025,53466.50905608001
2023-09-14,07:16:43.000,257,10988357,13445,0,1694675802,13067.498599530001,114.43762029000209,53466.57892728001
2023-09-14,07:16:44.000,257,10988320,13325,0,1694675803,13067.747842999997,114.45876768000016,53466.697708319996
2023-09-14,07:16:45.000,257,10988368,13365,0,1694675804,13068.030768019999,114.51516072000231,53466.900334800004
2023-09-14,07:16:46.000,257,10988346,13445,0,1694675805,13068.23285732,114.60679941000126,53466.99815448
2023-09-14,07:16:47.000,257,10988331,13325,0,1694675806,13068.45515555,114.64204505999805,53467.144884
2023-09-14,07:16:48.000,257,10988357,13605,0,1694675807,13068.684190089996,114.69138897000084,53467.26366504
2023-09-14,07:16:49.000,257,10988357,13165,0,1694675808,13068.926697249997,114.73368375000427,53467.49424000001
2023-09-14,07:16:50.000,257,10988278,13245,0,1694675809,13069.202885959989,114.79007678999915,53467.69686648
2023-09-14,07:16:51.000,257,10988342,13485,0,1694675810,13069.50601990999,114.83942070000194,53467.82263464
2023-09-14,07:16:52.000,257,10988357,13605,0,1694675811,13069.77547231,114.90286287000345,53467.9833384
2023-09-14,07:16:53.000,257,10988352,13365,0,1694675812,13069.970825299992,115.00155069000175,53468.123080800004
2023-09-14,07:16:54.000,257,10988371,13365,0,1694675813,13070.220068770002,115.12843503000477,53468.31872016
2023-09-14,07:16:55.000,257,10988301,13285,0,1694675814,13070.469312239999,115.24122111000179,53468.577243600004
2023-09-14,07:16:56.000,257,10988360,13165,0,1694675815,13070.72529201999,115.32581067000137,53468.793844320004
2023-09-14,07:16:57.000,257,10988346,13565,0,1694675816,13070.940853939996,115.45269501000439,53468.94057384
2023-09-14,07:16:58.000,257,10988331,13605,0,1694675817,13071.082316449996,115.57957935000013,53469.066342
2023-09-14,07:16:59.000,257,10988326,13085,0,1694675818,13071.318087300002,115.66416890999972,53469.268968480006
2023-09-14,07:17:00.000,257,10988350,13605,0,1694675819,13071.513440289993,115.83334802999889,53469.42967224001
2023-09-14,07:17:01.000,257,10988365,13325,0,1694675820,13071.641430179989,115.92498671999783,53469.64627296001
2023-09-14,07:17:02.000,257,10988340,13525,0,1694675821,13071.708793279999,116.04482193000149,53469.77902824
2023-09-14,07:17:03.000,257,10988337,13485,0,1694675822,13071.87046472,116.15760800999851,53469.967680480004
2023-09-14,07:17:04.000,257,10988348,13365,0,1694675823,13072.018663539995,116.22809930999938,53470.2192168
2023-09-14,07:17:05.000,257,10988378,13485,0,1694675824,13072.16686235999,116.36908191000111,53470.35197208
2023-09-14,07:17:06.000,257,10988346,13245,0,1694675825,13072.18707128999,116.52416277000157,53470.47774024
2023-09-14,07:17:07.000,257,10988372,13685,0,1694675826,13072.27464332,116.7003910200001,53470.54761144
2023-09-14,07:17:08.000,257,10988327,13405,0,1694675827,13072.308324869991,116.88366839999799,53470.72927656001
2023-09-14,07:17:09.000,257,10988330,13285,0,1694675828,13072.335270110001,116.99645448000228,53470.90395456
2023-09-14,07:17:10.000,257,10988348,13405,0,1694675829,13072.395896900001,117.2220266400036,53471.06465832001
2023-09-14,07:17:11.000,257,10988367,13285,0,1694675830,13072.591249889992,117.37710750000406,53471.22536208
2023-09-14,07:17:12.000,257,10988332,13485,0,1694675831,13072.645140369998,117.53923749000387,53471.31619464
2023-09-14,07:17:13.000,257,10988365,13445,0,1694675832,13072.752921329993,117.74366225999984,53471.511834
2023-09-14,07:17:14.000,257,10988347,13245,0,1694675833,13072.840493359989,117.92693963999773,53471.55375672
2023-09-14,07:17:15.000,257,10988370,13565,0,1694675834,13072.907856459999,118.11021702000289,53471.67253776
2023-09-14,07:17:16.000,257,10988343,13565,0,1694675835,13072.941538009989,118.32169091999822,53471.812280160004
2023-09-14,07:17:17.000,257,10988337,13685,0,1694675836,13073.015637419994,118.56136133999826,53471.84721576
2023-09-14,07:17:18.000,257,10988382,13565,0,1694675837,13073.02237372999,118.77283524000086,53471.979971040004
2023-09-14,07:17:19.000,257,10988359,13325,0,1694675838,13073.10320944999,118.9138178400026,53472.11272632001
2023-09-14,07:17:20.000,257,10988326,13605,0,1694675839,13073.10320944999,119.09004609000112,53472.217533120005
2023-09-14,07:17:21.000,257,10988366,13525,0,1694675840,13073.096473139994,119.30151999000373,53472.315352800004
2023-09-14,07:17:22.000,257,10988352,13685,0,1694675841,13073.0695279,119.49184650000097,53472.385224000005
2023-09-14,07:17:23.000,257,10988325,13405,0,1694675842,13072.948274319999,119.68217300999822,53472.39919824
2023-09-14,07:17:24.000,257,10988294,13405,0,1694675843,13072.887647529999,119.80905735000124,53472.54592776001
2023-09-14,07:17:25.000,257,10988366,13245,0,1694675844,13072.853965979994,119.9147942999989,53472.6996444
2023-09-14,07:17:26.000,257,10988377,13405,0,1694675845,13072.779866569988,120.04872777000128,53472.6996444
2023-09-14,07:17:27.000,257,10988324,13525,0,1694675846,13072.719239779988,120.1615138499983,53472.76252848001
2023-09-14,07:17:28.000,257,10988357,13405,0,1694675847,13072.658612990002,120.23905427999853,53472.85336104
2023-09-14,07:17:29.000,257,10988346,13205,0,1694675848,13072.618195130002,120.33069297000475,53472.86733528
2023-09-14,07:17:30.000,257,10988345,13365,0,1694675849,13072.476732620002,120.39413513999898,53472.88130952001
2023-09-14,07:17:31.000,257,10988355,13565,0,1694675850,13072.294852250001,120.42233166000369,53472.839386800006
2023-09-14,07:17:32.000,257,10988331,13285,0,1694675851,13072.17359867,120.50692122000328,53472.93021936001
2023-09-14,07:17:33.000,257,10988371,13405,0,1694675852,13072.099499259995,120.57741252000415,53472.93021936001
2023-09-14,07:17:34.000,257,10988329,13285,0,1694675853,13072.00519091999,120.6197073000003,53472.986116320004
2023-09-14,07:17:35.000,257,10988371,13405,0,1694675854,13071.998454609995,120.66905121000309,53473.04201328
2023-09-14,07:17:36.000,257,10988326,13565,0,1694675855,13071.84351947999,120.7324933800046,53473.00009056001
2023-09-14,07:17:37.000,257,10988352,13085,0,1694675856,13071.84351947999,120.7677390300014,53473.02105192
2023-09-14,07:17:38.000,257,10988354,13365,0,1694675857,13071.769420069999,120.91577076000249,53472.958167840006
2023-09-14,07:17:39.000,257,10988348,13485,0,1694675858,13071.796365309994,120.97216380000464,53473.055987520005
2023-09-14,07:17:40.000,257,10988334,13285,0,1694675859,13071.82331054999,121.02855683999951,53473.06297464
2023-09-14,07:17:41.000,257,10988325,13165,0,1694675860,13071.80310161999,121.08494988000166,53473.03502616
2023-09-14,07:17:42.000,257,10988356,13245,0,1694675861,13071.789628999999,121.1131463999991,53473.03502616
2023-09-14,07:17:43.000,257,10988369,13685,0,1694675862,13071.83004686,121.15544118000253,53473.0140648
2023-09-14,07:17:44.000,257,10988373,13325,0,1694675863,13071.90414626999,121.16249031000189,53473.11188448
2023-09-14,07:17:45.000,257,10988355,13485,0,1694675864,13071.958036749995,121.19773595999868,53473.07694888001
2023-09-14,07:17:46.000,257,10988365,13245,0,1694675865,13071.94456412999,121.19068682999932,53473.12585872001
2023-09-14,07:17:47.000,257,10988361,13285,0,1694675866,13071.95130044,121.2259324800034,53473.03502616
2023-09-14,07:17:48.000,257,10988393,13285,0,1694675867,13072.079290329995,121.21888335000403,53473.06297464
2023-09-14,07:17:49.000,257,10988390,13605,0,1694675868,13072.18707128999,121.18363769999996,53473.083936
2023-09-14,07:17:50.000,257,10988344,13405,0,1694675869,13072.267907009991,121.15544118000253,53473.16079432
2023-09-14,07:17:51.000,257,10988358,13205,0,1694675870,13072.436314760002,121.16953944000124,53473.13983296
2023-09-14,07:17:52.000,257,10988365,13205,0,1694675871,13072.544095719997,121.19773595999868,53473.18175568
2023-09-14,07:17:53.000,257,10988359,13565,0,1694675872,13072.685558229998,121.18363769999996,53473.16079432
2023-09-14,07:17:54.000,257,10988325,13165,0,1694675873,13072.827020739998,121.12019552999845,53473.21669128001
2023-09-14,07:17:55.000,257,10988356,13605,0,1694675874,13072.928065389999,121.09904814000038,53473.23765264
2023-09-14,07:17:56.000,257,10988396,13285,0,1694675875,13073.096473139994,121.06380249000358,53473.23765264
2023-09-14,07:17:57.000,257,10988335,13245,0,1694675876,13073.237935649995,121.02150771000015,53473.27957536
2023-09-14,07:17:58.000,257,10988330,13245,0,1694675877,13073.34571660999,120.95806553999864,53473.31451096001
2023-09-14,07:17:59.000,257,10988365,13125,0,1694675878,13073.568014839992,120.90872163000313,53473.47521472
2023-09-14,07:18:00.000,257,10988348,13165,0,1694675879,13073.729686279992,120.88757423999778,53473.56604728
2023-09-14,07:18:01.000,257,10988307,13365,0,1694675880,13073.871148789993,120.88757423999778,53473.607970000005
2023-09-14,07:18:02.000,257,10988336,13245,0,1694675881,13073.985666059998,120.88757423999778,53473.68482832
2023-09-14,07:18:03.000,257,10988367,13525,0,1694675882,13074.005874989998,120.90872163000313,53473.62893136001
2023-09-14,07:18:04.000,257,10988388,13765,0,1694675883,13074.147337499999,120.8664268499997,53473.76168664
2023-09-14,07:18:05.000,257,10988324,13405,0,1694675884,13074.234909529994,120.8311812000029,53473.894441920005
2023-09-14,07:18:06.000,257,10988380,13565,0,1694675885,13074.30227262999,120.85937772000034,53473.97130024
2023-09-14,07:18:07.000,257,10988348,13205,0,1694675886,13074.36289941999,120.8664268499997,53474.0271972
2023-09-14,07:18:08.000,257,10988309,13205,0,1694675887,13074.48415299999,120.89462337000441,53474.08309416001
2023-09-14,07:18:09.000,257,10988340,13165,0,1694675888,13074.659297059996,120.88052510999842,53474.19488808
2023-09-14,07:18:10.000,257,10988382,13285,0,1694675889,13074.773814330001,120.8664268499997,53474.28572064
2023-09-14,07:18:11.000,257,10988354,13125,0,1694675890,13074.847913739992,120.87347597999906,53474.36257896
2023-09-14,07:18:12.000,257,10988376,13445,0,1694675891,13074.982639939997,120.87347597999906,53474.48834712001
2023-09-14,07:18:13.000,257,10988371,12965,0,1694675892,13075.016321490002,120.90167250000377,53474.48834712001
2023-09-14,07:18:14.000,257,10988342,13365,0,1694675893,13075.076948280002,120.84527946000162,53474.614115280005
2023-09-14,07:18:15.000,257,10988366,13285,0,1694675894,13075.225147099998,120.87347597999906,53474.75385768001
2023-09-14,07:18:16.000,257,10988370,13485,0,1694675895,13075.299246509989,120.8311812000029,53474.81674176
2023-09-14,07:18:17.000,257,10988332,13565,0,1694675896,13075.305982819998,120.85937772000034,53474.90757432
2023-09-14,07:18:18.000,257,10988389,13485,0,1694675897,13075.433972709994,120.78888641999947,53474.94250992001
2023-09-14,07:18:19.000,257,10988354,13365,0,1694675898,13075.48786319,120.85937772000034,53475.06129096001
2023-09-14,07:18:20.000,257,10988323,13245,0,1694675899,13075.575435219995,120.84527946000162,53475.15212352
2023-09-14,07:18:21.000,257,10988356,13405,0,1694675900,13075.66300724999,120.87347597999906,53475.18007200001
2023-09-14,07:18:22.000,257,10988366,13005,0,1694675901,13075.62258938999,120.8311812000029,53475.22898184001
2023-09-14,07:18:23.000,257,10988321,13285,0,1694675902,13075.66300724999,120.88052510999842,53475.34776288001
2023-09-14,07:18:24.000,257,10988323,13285,0,1694675903,13075.757315589995,120.91577076000249,53475.501479520004
2023-09-14,07:18:25.000,257,10988357,13525,0,1694675904,13075.79099714,120.9298690200012,53475.529428
2023-09-14,07:18:26.000,257,10988368,13765,0,1694675905,13075.817942379996,120.97216380000464,53475.62724768
2023-09-14,07:18:27.000,257,10988346,13605,0,1694675906,13075.72363403999,121.02855683999951,53475.62724768
2023-09-14,07:18:28.000,257,10988329,13165,0,1694675907,13075.757315589995,121.1131463999991,53475.739041600005
2023-09-14,07:18:29.000,257,10988360,13085,0,1694675908,13075.76405189999,121.14839205000317,53475.85083552001
2023-09-14,07:18:30.000,257,10988337,13125,0,1694675909,13075.737106659995,121.16249031000189,53475.9835908
2023-09-14,07:18:31.000,257,10988351,13125,0,1694675910,13075.74384296999,121.2259324800034,53476.04647488001
2023-09-14,07:18:32.000,257,10988353,13285,0,1694675911,13075.78426082999,121.30347291000362,53476.10237184
2023-09-14,07:18:33.000,257,10988351,13565,0,1694675912,13075.80446975999,121.37396421000449,53476.15128168
2023-09-14,07:18:34.000,257,10988344,13525,0,1694675913,13075.817942379996,121.46560290000343,53476.172243040004
2023-09-14,07:18:35.000,257,10988359,13485,0,1694675914,13075.878569169996,121.57838898000045,53476.32595968
2023-09-14,07:18:36.000,257,10988401,13765,0,1694675915,13075.89204179,121.65592941000068,53476.4377536
2023-09-14,07:18:37.000,257,10988359,13565,0,1694675916,13075.865096549991,121.7828137500037,53476.4377536
2023-09-14,07:18:38.000,257,10988358,13405,0,1694675917,13075.89204179,121.86035418000392,53476.507624800004
2023-09-14,07:18:39.000,257,10988340,13685,0,1694675918,13075.952668580001,121.95199287000287,53476.59147024
2023-09-14,07:18:40.000,257,10988372,13365,0,1694675919,13076.046976919992,122.00133677999838,53476.752174
2023-09-14,07:18:41.000,257,10988334,13325,0,1694675920,13076.195175740002,122.11412286000268,53476.83601944001
2023-09-14,07:18:42.000,257,10988404,13125,0,1694675921,13076.377056109988,122.20576155000163,53476.90589064001
2023-09-14,07:18:43.000,257,10988327,13485,0,1694675922,13076.464628139998,122.33264589000464,53476.90589064001
2023-09-14,07:18:44.000,257,10988355,13565,0,1694675923,13076.61956326999,122.38198980000016,53477.02467168001
2023-09-14,07:18:45.000,257,10988354,13445,0,1694675924,13076.82165256999,122.46657935999974,53477.143452719996
2023-09-14,07:18:46.000,257,10988360,13365,0,1694675925,13077.02374186999,122.51592327000253,53477.26223376
2023-09-14,07:18:47.000,257,10988374,13405,0,1694675926,13077.239303789996,122.54411978999997,53477.346079200004
2023-09-14,07:18:48.000,257,10988335,13525,0,1694675927,13077.488547259993,122.6498567400049,53477.478834479996
2023-09-14,07:18:49.000,257,10988336,13485,0,1694675928,13077.717581799989,122.6851023900017,53477.63953824
2023-09-14,07:18:50.000,257,10988381,13285,0,1694675929,13077.96682527,122.74854456000321,53477.75831928
2023-09-14,07:18:51.000,257,10988329,13245,0,1694675930,13078.256486599996,122.85428151000087,53477.89107456001
2023-09-14,07:18:52.000,257,10988331,13485,0,1694675931,13078.505730069992,122.87542889999895,53478.07972680001
2023-09-14,07:18:53.000,257,10988351,13485,0,1694675932,13078.728028299993,122.95296932999918,53478.19850784001
2023-09-14,07:18:54.000,257,10988384,13645,0,1694675933,13078.984008079999,122.98116585000389,53478.33825024
2023-09-14,07:18:55.000,257,10988316,13405,0,1694675934,13079.26019678999,123.01641150000069,53478.49196688001
2023-09-14,07:18:56.000,257,10988366,13245,0,1694675935,13079.570067050001,123.06575541000348,53478.72952896001
2023-09-14,07:18:57.000,257,10988383,13645,0,1694675936,13079.751947420002,123.11509931999899,53478.84132288
2023-09-14,07:18:58.000,257,10988387,13365,0,1694675937,13079.974245650003,123.1432958400037,53479.00202664
2023-09-14,07:18:59.000,257,10988388,13365,0,1694675938,13080.156126019989,123.17149236000114,53479.0579236
2023-09-14,07:19:00.000,257,10988371,13365,0,1694675939,13080.391896869995,123.20673800999793,53479.190678880004
2023-09-14,07:19:01.000,257,10988348,13405,0,1694675940,13080.60745879,123.19968887999858,53479.39330536
2023-09-14,07:19:02.000,257,10988320,13485,0,1694675941,13080.762393919991,123.23493453000265,53479.547022000006
2023-09-14,07:19:03.000,257,10988359,13485,0,1694675942,13080.910592740001,123.23493453000265,53479.714712880006
2023-09-14,07:19:04.000,257,10988361,13405,0,1694675943,13081.004901079992,123.22083627000393,53479.93830072
2023-09-14,07:19:05.000,257,10988379,13485,0,1694675944,13081.092473110002,123.20673800999793,53480.06406888
2023-09-14,07:19:06.000,257,10988402,13525,0,1694675945,13081.180045139998,123.15739410000242,53480.16887568001
2023-09-14,07:19:07.000,257,10988330,13605,0,1694675946,13081.213726689988,123.12214844999835,53480.27368248
2023-09-14,07:19:08.000,257,10988330,13405,0,1694675947,13081.274353479988,123.11509931999899,53480.34355368
2023-09-14,07:19:09.000,257,10988391,13405,0,1694675948,13081.314771339989,123.02346063000005,53480.46233472
2023-09-14,07:19:10.000,257,10988351,13445,0,1694675949,13081.382134439998,122.93887107000046,53480.59509000001
2023-09-14,07:19:11.000,257,10988345,13165,0,1694675950,13081.429288609994,122.87542889999895,53480.748806640004
2023-09-14,07:19:12.000,257,10988343,13405,0,1694675951,13081.436024919989,122.81198673000472,53480.83265208
2023-09-14,07:19:13.000,257,10988363,13445,0,1694675952,13081.442761229999,122.75559369000257,53480.92348464
2023-09-14,07:19:14.000,257,10988350,13445,0,1694675953,13081.429288609994,122.69215152000106,53480.986368720005
2023-09-14,07:19:15.000,257,10988372,13565,0,1694675954,13081.402343369999,122.6498567400049,53481.105149760006
2023-09-14,07:19:16.000,257,10988346,13325,0,1694675955,13081.395607059989,122.56526717999805,53481.14008536
2023-09-14,07:19:17.000,257,10988358,13485,0,1694675956,13081.328243959993,122.55821804999869,53481.154059600005
2023-09-14,07:19:18.000,257,10988339,13605,0,1694675957,13081.355189199989,122.48772674999782,53481.2588664
2023-09-14,07:19:19.000,257,10988342,13005,0,1694675958,13081.429288609994,122.46657935999974,53481.321750480005
2023-09-14,07:19:20.000,257,10988348,13125,0,1694675959,13081.47644277999,122.44543197000166,53481.3986088
2023-09-14,07:19:21.000,257,10988379,13445,0,1694675960,13081.483179089999,122.40313718999823,53481.48245424001
2023-09-14,07:19:22.000,257,10988357,13285,0,1694675961,13081.483179089999,122.34674415000336,53481.49642848
2023-09-14,07:19:23.000,257,10988322,13365,0,1694675962,13081.456233849989,122.36084241000208,53481.440531520006
2023-09-14,07:19:24.000,257,10988402,13565,0,1694675963,13081.355189199989,122.30444936999993,53481.55232544001
2023-09-14,07:19:25.000,257,10988304,13365,0,1694675964,13081.469706469994,122.26920372000313,53481.65014512001
2023-09-14,07:19:26.000,257,10988358,13285,0,1694675965,13081.54380588,122.28330198000185,53481.657132240005
2023-09-14,07:19:27.000,257,10988386,13325,0,1694675966,13081.54380588,122.24100719999842,53481.643158
2023-09-14,07:19:28.000,257,10988330,13245,0,1694675967,13081.61790528999,122.18461416000355,53481.74796480001
2023-09-14,07:19:29.000,257,10988342,13525,0,1694675968,13081.651586839995,122.19871242000227,53481.79687464001
2023-09-14,07:19:30.000,257,10988364,13325,0,1694675969,13081.69874100999,122.18461416000355,53481.86674584001
2023-09-14,07:19:31.000,257,10988357,13205,0,1694675970,13081.71894993999,122.19871242000227,53481.85975872
2023-09-14,07:19:32.000,257,10988358,13765,0,1694675971,13081.853676139996,122.19871242000227,53481.943604160006
2023-09-14,07:19:33.000,257,10988357,13245,0,1694675972,13081.833467209995,122.18461416000355,53481.91565568001
2023-09-14,07:19:34.000,257,10988350,13485,0,1694675973,13081.894093999996,122.17756503000419,53481.92962992
2023-09-14,07:19:35.000,257,10988330,13845,0,1694675974,13081.941248169991,122.14231938000012,53482.062385200006
2023-09-14,07:19:36.000,257,10988346,13805,0,1694675975,13081.981666029991,122.1282211200014,53482.167192
2023-09-14,07:19:37.000,257,10988377,13725,0,1694675976,13081.995138649996,122.0929754700046,53482.25103744001
2023-09-14,07:19:38.000,257,10988304,13725,0,1694675977,13082.015347579996,122.08592633999797,53482.20212760001
2023-09-14,07:19:39.000,257,10988327,13365,0,1694675978,13082.062501749991,122.06477894999989,53482.22308896001
2023-09-14,07:19:40.000,257,10988367,13165,0,1694675979,13082.096183299996,122.05068069000117,53482.38379272
2023-09-14,07:19:41.000,257,10988350,13365,0,1694675980,13082.150073780002,122.04363156000181,53482.43968968001
2023-09-14,07:19:42.000,257,10988360,13765,0,1694675981,13082.183755329992,122.00133677999838,53482.43968968001
2023-09-14,07:19:43.000,257,10988341,13085,0,1694675982,13082.284799979992,121.97314026000095,53482.5514836
2023-09-14,07:19:44.000,257,10988329,13605,0,1694675983,13082.331954150002,121.92379634999816,53482.62834192
2023-09-14,07:19:45.000,257,10988312,13565,0,1694675984,13082.372372010002,121.9167472199988,53482.67026464
2023-09-14,07:19:46.000,257,10988411,13565,0,1694675985,13082.412789870003,121.83215765999921,53482.74712296
2023-09-14,07:19:47.000,257,10988377,13725,0,1694675986,13082.432998799988,121.7828137500037,53482.761097200004
2023-09-14,07:19:48.000,257,10988360,13645,0,1694675987,13082.432998799988,121.79691201000242,53482.65629040001
2023-09-14,07:19:49.000,257,10988316,13525,0,1694675988,13082.500361899998,121.75461722999898,53482.69821312
2023-09-14,07:19:50.000,257,10988347,13325,0,1694675989,13082.594670239989,121.70527332000347,53482.71917448
2023-09-14,07:19:51.000,257,10988334,13165,0,1694675990,13082.655297029989,121.62773289000324,53482.74712296
2023-09-14,07:19:52.000,257,10988349,13325,0,1694675991,13082.621615479999,121.59953636999853,53482.83795552
2023-09-14,07:19:53.000,257,10988347,13485,0,1694675992,13082.608142859994,121.58543810999981,53482.80301992001
2023-09-14,07:19:54.000,257,10988325,13685,0,1694675993,13082.67550595999,121.54314333000366,53482.85192976001
2023-09-14,07:19:55.000,257,10988335,13325,0,1694675994,13082.688978579994,121.51494680999895,53482.865904
2023-09-14,07:19:56.000,257,10988318,13565,0,1694675995,13082.69571488999,121.51494680999895,53482.92180096001
2023-09-14,07:19:57.000,257,10988324,13525,0,1694675996,13082.709187509994,121.50789767999959,53482.91481384
2023-09-14,07:19:58.000,257,10988323,13485,0,1694675997,13082.662033339999,121.54314333000366,53482.830968400005
2023-09-14,07:19:59.000,257,10988329,13325,0,1694675998,13082.641824409999,121.50084855000023,53482.83795552
2023-09-14,07:20:00.000,257,10988342,13365,0,1694675999,13082.655297029989,121.48675029000151,53482.928788080004
2023-09-14,07:20:01.000,257,10988373,13405,0,1694676000,13082.608142859994,121.49379942000087,53482.96372368
2023-09-14,07:20:02.000,257,10988352,13445,0,1694676001,13082.601406549999,121.47265203000279,53482.949749440006
2023-09-14,07:20:03.000,257,10988376,13485,0,1694676002,13082.453207729988,121.48675029000151,53482.85891688
2023-09-14,07:20:04.000,257,10988354,13205,0,1694676003,13082.392580940003,121.43740637999872,53482.94276232001
2023-09-14,07:20:05.000,257,10988351,13285,0,1694676004,13082.372372010002,121.41625899000064,53482.9357752
2023-09-14,07:20:06.000,257,10988324,13605,0,1694676005,13082.264591049992,121.33166943000106,53482.90782672
2023-09-14,07:20:07.000,257,10988331,13565,0,1694676006,13082.230909500002,121.35281681999913,53482.928788080004
2023-09-14,07:20:08.000,257,10988386,13405,0,1694676007,13082.203964259992,121.31052204000298,53482.90782672
2023-09-14,07:20:09.000,257,10988366,13605,0,1694676008,13082.210700570002,121.31052204000298,53482.9357752
2023-09-14,07:20:10.000,257,10988335,13085,0,1694676009,13082.210700570002,121.28232551999827,53482.900839600006
2023-09-14,07:20:11.000,257,10988322,13285,0,1694676010,13082.089446990001,121.28232551999827,53482.879878240004
2023-09-14,07:20:12.000,257,10988394,13485,0,1694676011,13082.062501749991,121.2259324800034,53482.87289112001
2023-09-14,07:20:13.000,257,10988368,13485,0,1694676012,13081.995138649996,121.21183422000468,53482.81699416
2023-09-14,07:20:14.000,257,10988342,13605,0,1694676013,13081.981666029991,121.21183422000468,53482.80301992001
2023-09-14,07:20:15.000,257,10988315,13285,0,1694676014,13081.98840234,121.1765885700006,53482.7960328
2023-09-14,07:20:16.000,257,10988333,13525,0,1694676015,13082.028820200001,121.19773595999868,53482.830968400005
2023-09-14,07:20:17.000,257,10988337,13245,0,1694676016,13081.995138649996,121.20478508999804,53482.75411008001
2023-09-14,07:20:18.000,257,10988343,13445,0,1694676017,13081.92777555,121.21183422000468,53482.65629040001
2023-09-14,07:20:19.000,257,10988355,13565,0,1694676018,13081.90083030999,121.18363769999996,53482.65629040001
2023-09-14,07:20:20.000,257,10988366,13725,0,1694676019,13081.84020351999,121.14134292000381,53482.663277520005
2023-09-14,07:20:21.000,257,10988344,13245,0,1694676020,13081.772840419995,121.13429379000445,53482.53052224
2023-09-14,07:20:22.000,257,10988336,13285,0,1694676021,13081.6246416,121.1131463999991,53482.53052224
2023-09-14,07:20:23.000,257,10988367,13405,0,1694676022,13081.64485053,121.08494988000166,53482.48859952001
2023-09-14,07:20:24.000,257,10988355,13445,0,1694676023,13081.671795769995,121.10609726999974,53482.51654800001
2023-09-14,07:20:25.000,257,10988364,13365,0,1694676024,13081.631377909995,121.0779007500023,53482.495586640005
2023-09-14,07:20:26.000,257,10988369,13485,0,1694676025,13081.58422374,121.07085162000294,53482.4117412
2023-09-14,07:20:27.000,257,10988381,13405,0,1694676026,13081.51686063999,121.07085162000294,53482.29296016
2023-09-14,07:20:28.000,257,10988352,13485,0,1694676027,13081.47644277999,121.05675336000422,53482.31392152
2023-09-14,07:20:29.000,257,10988355,13565,0,1694676028,13081.49665170999,121.04970423000486,53482.31392152
2023-09-14,07:20:30.000,257,10988321,13485,0,1694676029,13081.415815989989,121.06380249000358,53482.230076080006
2023-09-14,07:20:31.000,257,10988376,13605,0,1694676030,13081.355189199989,121.07085162000294,53482.13225640001
2023-09-14,07:20:32.000,257,10988384,13365,0,1694676031,13081.375398129989,121.04970423000486,53482.20212760001
2023-09-14,07:20:33.000,257,10988269,13405,0,1694676032,13081.348452889993,120.99331119000271,53482.209114720004
2023-09-14,07:20:34.000,257,10988332,13565,0,1694676033,13081.341716579998,120.98626206000336,53482.15321776001
2023-09-14,07:20:35.000,257,10988379,13245,0,1694676034,13081.287826099993,121.00036032000207,53482.05539808001
2023-09-14,07:20:36.000,257,10988313,13365,0,1694676035,13081.200254069998,121.03560596999887,53482.041423840004
2023-09-14,07:20:37.000,257,10988338,13445,0,1694676036,13081.166572519993,120.98626206000336,53481.95059128
2023-09-14,07:20:38.000,257,10988358,13285,0,1694676037,13081.085736799992,121.00740945000143,53481.93661704001
2023-09-14,07:20:39.000,257,10988332,13565,0,1694676038,13081.099209419997,120.97216380000464,53481.90866856
2023-09-14,07:20:40.000,257,10988339,13325,0,1694676039,13081.079000489997,120.97216380000464,53481.85975872
2023-09-14,07:20:41.000,257,10988358,13645,0,1694676040,13081.112682040002,120.965114669998,53481.84578448001
2023-09-14,07:20:42.000,257,10988372,13525,0,1694676041,13081.058791559997,121.00740945000143,53481.80386176
2023-09-14,07:20:43.000,257,10988338,13365,0,1694676042,13080.984692149992,120.98626206000336,53481.67110648
2023-09-14,07:20:44.000,257,10988377,13365,0,1694676043,13080.991428460002,121.02150771000015,53481.608222400006
2023-09-14,07:20:45.000,257,10988341,13565,0,1694676044,13081.038582629997,121.01445858000079,53481.53136408001
2023-09-14,07:20:46.000,257,10988362,13565,0,1694676045,13081.031846320002,121.02150771000015,53481.58027392001
2023-09-14,07:20:47.000,257,10988345,13405,0,1694676046,13081.105945729993,121.02150771000015,53481.54533832
2023-09-14,07:20:48.000,257,10988403,13285,0,1694676047,13081.105945729993,121.03560596999887,53481.47546712
2023-09-14,07:20:49.000,257,10988326,13365,0,1694676048,13081.119418349997,120.95101640999928,53481.391621680006
2023-09-14,07:20:50.000,257,10988332,13445,0,1694676049,13081.173308830002,120.93691815000057,53481.38463456001
2023-09-14,07:20:51.000,257,10988372,13205,0,1694676050,13081.166572519993,120.91577076000249,53481.26585352001
2023-09-14,07:20:52.000,257,10988357,13725,0,1694676051,13081.233935619988,120.89462337000441,53481.24489216001
2023-09-14,07:20:53.000,257,10988320,13245,0,1694676052,13081.281089789998,120.88052510999842,53481.13309824
2023-09-14,07:20:54.000,257,10988364,13165,0,1694676053,13081.301298719998,120.85232859000098,53481.11213688
2023-09-14,07:20:55.000,257,10988377,13525,0,1694676054,13081.355189199989,120.82413207000354,53481.02829144001
2023-09-14,07:20:56.000,257,10988378,13285,0,1694676055,13081.483179089999,120.7677390300014,53481.09117552
2023-09-14,07:20:57.000,257,10988304,13285,0,1694676056,13081.469706469994,120.74659164000332,53481.02829144001
2023-09-14,07:20:58.000,257,10988394,13685,0,1694676057,13081.469706469994,120.75364077000268,53481.02130432
2023-09-14,07:20:59.000,257,10988361,13325,0,1694676058,13081.415815989989,120.76068990000203,53480.90951040001
2023-09-14,07:21:00.000,257,10988327,13805,0,1694676059,13081.395607059989,120.72544424999796,53480.81169072001
2023-09-14,07:21:01.000,257,10988383,13405,0,1694676060,13081.375398129989,120.67610034000245,53480.79771648
2023-09-14,07:21:02.000,257,10988394,13285,0,1694676061,13081.334980269989,120.66905121000309,53480.75579376
2023-09-14,07:21:03.000,257,10988334,13285,0,1694676062,13081.321507649998,120.62675642999966,53480.67893544
2023-09-14,07:21:04.000,257,10988370,13365,0,1694676063,13081.348452889993,120.5844616500035,53480.7348324
2023-09-14,07:21:05.000,257,10988369,13445,0,1694676064,13081.274353479988,120.56331425999815,53480.650986960005
2023-09-14,07:21:06.000,257,10988354,13525,0,1694676065,13081.186781449993,120.55626512999879,53480.56714152
2023-09-14,07:21:07.000,257,10988316,13045,0,1694676066,13081.065527869992,120.5844616500035,53480.47630896001
2023-09-14,07:21:08.000,257,10988376,13325,0,1694676067,13081.011637390002,120.59855991000222,53480.35752792001
2023-09-14,07:21:09.000,257,10988352,13525,0,1694676068,13081.018373699997,120.57036339000479,53480.315605200005
2023-09-14,07:21:10.000,257,10988349,13285,0,1694676069,13081.004901079992,120.57036339000479,53480.29464384
2023-09-14,07:21:11.000,257,10988354,13205,0,1694676070,13081.011637390002,120.54921599999943,53480.21079840001
2023-09-14,07:21:12.000,257,10988332,13245,0,1694676071,13080.977955839997,120.49282296000456,53480.147914320005
2023-09-14,07:21:13.000,257,10988359,13485,0,1694676072,13080.917329049997,120.49282296000456,53480.029133280004
2023-09-14,07:21:14.000,257,10988376,13365,0,1694676073,13080.910592740001,120.50692122000328,53480.00817192
2023-09-14,07:21:15.000,257,10988328,13605,0,1694676074,13080.917329049997,120.56331425999815,53479.88939088
2023-09-14,07:21:16.000,257,10988348,13405,0,1694676075,13080.957746909997,120.55626512999879,53479.87541664001
2023-09-14,07:21:17.000,257,10988356,13405,0,1694676076,13081.004901079992,120.59855991000222,53479.742661360004
2023-09-14,07:21:18.000,257,10988319,13605,0,1694676077,13081.105945729993,120.69724773000053,53479.742661360004
2023-09-14,07:21:19.000,257,10988403,13205,0,1694676078,13081.227199309993,120.68314947000181,53479.70073864
2023-09-14,07:21:20.000,257,10988371,13365,0,1694676079,13081.193517760003,120.70429685999989,53479.63086744
2023-09-14,07:21:21.000,257,10988372,13445,0,1694676080,13081.247408239993,120.70429685999989,53479.63086744
2023-09-14,07:21:22.000,257,10988358,13765,0,1694676081,13081.206990379993,120.70429685999989,53479.60990608
2023-09-14,07:21:23.000,257,10988343,13485,0,1694676082,13081.092473110002,120.69019860000117,53479.47016368001
2023-09-14,07:21:24.000,257,10988353,13685,0,1694676083,13081.031846320002,120.71134598999924,53479.43522808
2023-09-14,07:21:25.000,257,10988364,13285,0,1694676084,13081.004901079992,120.71134598999924,53479.39330536
2023-09-14,07:21:26.000,257,10988346,13765,0,1694676085,13080.951010600002,120.66200208000373,53479.36535688
2023-09-14,07:21:27.000,257,10988354,13285,0,1694676086,13080.823020709991,120.62675642999966,53479.27452432
2023-09-14,07:21:28.000,257,10988316,13165,0,1694676087,13080.72871237,120.57036339000479,53479.18369176001
2023-09-14,07:21:29.000,257,10988368,13405,0,1694676088,13080.68155819999,120.49987209000392,53479.18369176001
2023-09-14,07:21:30.000,257,10988317,13485,0,1694676089,13080.54009568999,120.49987209000392,53479.09984632
2023-09-14,07:21:31.000,257,10988319,13365,0,1694676090,13080.412105799995,120.45757731000049,53478.99503952001
2023-09-14,07:21:32.000,257,10988363,13565,0,1694676091,13080.27737959999,120.38003688000026,53478.9531168
2023-09-14,07:21:33.000,257,10988349,13405,0,1694676092,13080.135917089989,120.35888949000218,53478.77843880001
2023-09-14,07:21:34.000,257,10988371,13325,0,1694676093,13079.960773029998,120.30249645000004,53478.75049032001
2023-09-14,07:21:35.000,257,10988363,13045,0,1694676094,13079.933827790002,120.28134906000196,53478.72254184
2023-09-14,07:21:36.000,257,10988330,13405,0,1694676095,13079.852992070002,120.23905427999853,53478.638696400005
2023-09-14,07:21:37.000,257,10988359,13285,0,1694676096,13079.812574210002,120.19675950000237,53478.61074792001
2023-09-14,07:21:38.000,257,10988348,13525,0,1694676097,13079.738474799997,120.15446471999894,53478.44305704001
2023-09-14,07:21:39.000,257,10988354,13365,0,1694676098,13079.684584319992,120.11921907000215,53478.38017296
2023-09-14,07:21:40.000,257,10988359,13645,0,1694676099,13079.684584319992,120.06282603,53478.33126312
2023-09-14,07:21:41.000,257,10988361,13325,0,1694676100,13079.698056939997,120.00643298999785,53478.184533600004
2023-09-14,07:21:42.000,257,10988334,13205,0,1694676101,13079.718265869997,119.96413821000169,53478.135623760005
2023-09-14,07:21:43.000,257,10988334,13485,0,1694676102,13079.778892659997,119.92184342999826,53478.07273968
2023-09-14,07:21:44.000,257,10988348,13405,0,1694676103,13079.893409930002,119.87249952000275,53478.09370104
2023-09-14,07:21:45.000,257,10988339,13645,0,1694676104,13079.960773029998,119.85840126000403,53478.037804080006
2023-09-14,07:21:46.000,257,10988355,13485,0,1694676105,13079.994454580003,119.78790996000316,53478.00286848
2023-09-14,07:21:47.000,257,10988345,13445,0,1694676106,13079.974245650003,119.78790996000316,53477.95395864
2023-09-14,07:21:48.000,257,10988378,13245,0,1694676107,13079.920355169997,119.75971343999845,53477.88408744
2023-09-14,07:21:49.000,257,10988368,13605,0,1694676108,13079.879937309997,119.77381170000444,53477.85613896
2023-09-14,07:21:50.000,257,10988352,13405,0,1694676109,13079.812574210002,119.75266430999909,53477.751332160005
2023-09-14,07:21:51.000,257,10988341,13325,0,1694676110,13079.839519449997,119.70332040000358,53477.88408744
2023-09-14,07:21:52.000,257,10988383,13245,0,1694676111,13079.738474799997,119.67512387999886,53477.800242000005
2023-09-14,07:21:53.000,257,10988372,13405,0,1694676112,13079.684584319992,119.7174186600023,53477.7303708
2023-09-14,07:21:54.000,257,10988358,13005,0,1694676113,13079.738474799997,119.70332040000358,53477.75831928
2023-09-14,07:21:55.000,257,10988336,13525,0,1694676114,13079.677848009997,119.70332040000358,53477.71639656
2023-09-14,07:21:56.000,257,10988376,13605,0,1694676115,13079.664375389992,119.68217300999822,53477.68844808
2023-09-14,07:21:57.000,257,10988327,13365,0,1694676116,13079.603748599991,119.69627127000422,53477.60460264001
2023-09-14,07:21:58.000,257,10988330,13565,0,1694676117,13079.54985812,119.7174186600023,53477.54870568
2023-09-14,07:21:59.000,257,10988346,13085,0,1694676118,13079.583539669991,119.69627127000422,53477.57665416001
2023-09-14,07:22:00.000,257,10988355,13285,0,1694676119,13079.597012289996,119.7174186600023,53477.57665416001
2023-09-14,07:22:01.000,257,10988362,13245,0,1694676120,13079.657639079996,119.73856605000037,53477.56966704
2023-09-14,07:22:02.000,257,10988339,13485,0,1694676121,13079.664375389992,119.75971343999845,53477.49979584
2023-09-14,07:22:03.000,257,10988318,13445,0,1694676122,13079.657639079996,119.75971343999845,53477.39498904
2023-09-14,07:22:04.000,257,10988312,13245,0,1694676123,13079.799101589997,119.75266430999909,53477.42992464
2023-09-14,07:22:05.000,257,10988373,13285,0,1694676124,13079.893409930002,119.79495909000252,53477.47184736
2023-09-14,07:22:06.000,257,10988366,13485,0,1694676125,13080.014663509988,119.7808608300038,53477.45787312001
2023-09-14,07:22:07.000,257,10988341,13245,0,1694676126,13080.082026609998,119.7808608300038,53477.43691176001
2023-09-14,07:22:08.000,257,10988381,13525,0,1694676127,13080.142653399998,119.80200822000188,53477.45787312001
2023-09-14,07:22:09.000,257,10988372,13685,0,1694676128,13080.270643289994,119.8161064800006,53477.52774432001
2023-09-14,07:22:10.000,257,10988373,13405,0,1694676129,13080.37842424999,119.8161064800006,53477.52774432001
2023-09-14,07:22:11.000,257,10988410,13445,0,1694676130,13080.39863317999,119.87249952000275,53477.5207572
2023-09-14,07:22:12.000,257,10988366,13605,0,1694676131,13080.452523659995,119.88659778000147,53477.52774432001
2023-09-14,07:22:13.000,257,10988346,13245,0,1694676132,13080.42557842,119.87249952000275,53477.450886
2023-09-14,07:22:14.000,257,10988372,13765,0,1694676133,13080.432314729995,119.9147942999989,53477.464860240005
2023-09-14,07:22:15.000,257,10988372,13325,0,1694676134,13080.553568309995,119.90069604000018,53477.49280872
2023-09-14,07:22:16.000,257,10988345,13525,0,1694676135,13080.573777239995,119.93594169000426,53477.49979584
2023-09-14,07:22:17.000,257,10988384,13245,0,1694676136,13080.58724986,119.9288925600049,53477.513770080004
2023-09-14,07:22:18.000,257,10988395,13645,0,1694676137,13080.58051354999,119.95708908000233,53477.49280872
2023-09-14,07:22:19.000,257,10988342,13405,0,1694676138,13080.64114033999,120.01348212000448,53477.49979584
2023-09-14,07:22:20.000,257,10988348,13365,0,1694676139,13080.68155819999,119.97118734000105,53477.50678296001
2023-09-14,07:22:21.000,257,10988355,13405,0,1694676140,13080.695030819996,120.08397341999807,53477.49280872
2023-09-14,07:22:22.000,257,10988354,13485,0,1694676141,13080.66808558,120.06282603,53477.450886
2023-09-14,07:22:23.000,257,10988360,13325,0,1694676142,13080.721976059991,120.13331733000086,53477.47184736
2023-09-14,07:22:24.000,257,10988365,13685,0,1694676143,13080.782602849991,120.14741558999958,53477.56966704
2023-09-14,07:22:25.000,257,10988370,13365,0,1694676144,13080.755657609996,120.19675950000237,53477.534731440006
2023-09-14,07:22:26.000,257,10988348,13245,0,1694676145,13080.715239749996,120.23200514999917,53477.54870568
2023-09-14,07:22:27.000,257,10988330,13405,0,1694676146,13080.60072247999,120.33069297000475,53477.40197616
2023-09-14,07:22:28.000,257,10988327,13525,0,1694676147,13080.64114033999,120.3377421000041,53477.464860240005
2023-09-14,07:22:29.000,257,10988375,13605,0,1694676148,13080.68829451,120.38003688000026,53477.464860240005
2023-09-14,07:22:30.000,257,10988345,13405,0,1694676149,13080.60072247999,120.4082333999977,53477.42992464
2023-09-14,07:22:31.000,257,10988299,13325,0,1694676150,13080.66808558,120.43642992000241,53477.45787312001
2023-09-14,07:22:32.000,257,10988360,13245,0,1694676151,13080.701767129991,120.50692122000328,53477.3810148
2023-09-14,07:22:33.000,257,10988348,13405,0,1694676152,13080.70850344,120.521019480002,53477.29018224001
2023-09-14,07:22:34.000,257,10988399,13525,0,1694676153,13080.66134926999,120.62675642999966,53477.415950400005
2023-09-14,07:22:35.000,257,10988371,13205,0,1694676154,13080.64114033999,120.69724773000053,53477.30415648
2023-09-14,07:22:36.000,257,10988355,13165,0,1694676155,13080.695030819996,120.73954251000396,53477.311143599996
2023-09-14,07:22:37.000,257,10988309,13285,0,1694676156,13080.64114033999,120.84527946000162,53477.15742696
2023-09-14,07:22:38.000,257,10988343,13445,0,1694676157,13080.60072247999,120.90167250000377,53477.19236256001
2023-09-14,07:22:39.000,257,10988392,13445,0,1694676158,13080.64114033999,120.9298690200012,53477.2063368
2023-09-14,07:22:40.000,257,10988345,13645,0,1694676159,13080.721976059991,121.00036032000207,53477.22031104001
2023-09-14,07:22:41.000,257,10988327,13605,0,1694676160,13080.762393919991,121.08494988000166,53477.15043984001
2023-09-14,07:22:42.000,257,10988398,13845,0,1694676161,13080.755657609996,121.13429379000445,53477.1364656
2023-09-14,07:22:43.000,257,10988353,13445,0,1694676162,13080.742184989991,121.21183422000468,53477.010697440004
2023-09-14,07:22:44.000,257,10988362,13165,0,1694676163,13080.762393919991,121.24003074000211,53476.9967232
2023-09-14,07:22:45.000,257,10988317,13245,0,1694676164,13080.876911189996,121.33166943000106,53476.961787600005
2023-09-14,07:22:46.000,257,10988331,13245,0,1694676165,13080.890383810001,121.40216073000192,53476.9967232
2023-09-14,07:22:47.000,257,10988381,13365,0,1694676166,13080.930801670002,121.50084855000023,53476.94082624
2023-09-14,07:22:48.000,257,10988342,13765,0,1694676167,13081.072264180002,121.5360942000043,53476.95480048001
2023-09-14,07:22:49.000,257,10988359,13365,0,1694676168,13081.112682040002,121.6700276699994,53476.93383912001
2023-09-14,07:22:50.000,257,10988423,13365,0,1694676169,13081.105945729993,121.74756809999963,53476.94082624
2023-09-14,07:22:51.000,257,10988348,13365,0,1694676170,13081.166572519993,121.85330505000456,53476.91986488
2023-09-14,07:22:52.000,257,10988310,13405,0,1694676171,13081.206990379993,121.9167472199988,53476.975761839996
2023-09-14,07:22:53.000,257,10988338,13605,0,1694676172,13081.240671929998,122.01543504000438,53476.8220452
2023-09-14,07:22:54.000,257,10988364,13445,0,1694676173,13081.301298719998,122.10707373000332,53476.91986488
2023-09-14,07:22:55.000,257,10988372,13445,0,1694676174,13081.449497539994,122.15641763999884,53477.00371032001
2023-09-14,07:22:56.000,257,10988372,13565,0,1694676175,13081.489915399994,122.2269089399997,53476.98973608
2023-09-14,07:22:57.000,257,10988378,13485,0,1694676176,13081.651586839995,122.33264589000464,53476.961787600005
2023-09-14,07:22:58.000,257,10988395,13325,0,1694676177,13081.65832314999,122.41018632000487,53476.98274896001
2023-09-14,07:22:59.000,257,10988350,13445,0,1694676178,13081.76610411,122.4383828400023,53476.95480048001
2023-09-14,07:23:00.000,257,10988327,13525,0,1694676179,13081.833467209995,122.4736284899991,53477.010697440004
2023-09-14,07:23:01.000,257,10988327,13525,0,1694676180,13081.921039239991,122.50182501000381,53476.9967232
2023-09-14,07:23:02.000,257,10988378,13445,0,1694676181,13081.995138649996,122.50887414000317,53476.9967232
2023-09-14,07:23:03.000,257,10988338,13125,0,1694676182,13082.170282710002,122.52297240000189,53476.98973608
2023-09-14,07:23:04.000,257,10988371,13725,0,1694676183,13082.385844629993,122.50887414000317,53477.12249136001
2023-09-14,07:23:05.000,257,10988324,13245,0,1694676184,13082.567724999994,122.48772674999782,53477.11550424
2023-09-14,07:23:06.000,257,10988361,13525,0,1694676185,13082.78328692,122.52297240000189,53477.19236256001
2023-09-14,07:23:07.000,257,10988336,13565,0,1694676186,13082.96516729,122.54411978999997,53477.11550424
2023-09-14,07:23:08.000,257,10988339,13845,0,1694676187,13083.194201829996,122.53002153000125,53477.18537544
2023-09-14,07:23:09.000,257,10988345,13765,0,1694676188,13083.450181610002,122.50182501000381,53477.25524664
2023-09-14,07:23:10.000,257,10988349,13485,0,1694676189,13083.659007219998,122.50182501000381,53477.311143599996
2023-09-14,07:23:11.000,257,10988364,13325,0,1694676190,13083.91498699999,122.50182501000381,53477.42992464
2023-09-14,07:23:12.000,257,10988334,13645,0,1694676191,13084.10360368,122.49477588000445,53477.478834479996
2023-09-14,07:23:13.000,257,10988321,13485,0,1694676192,13084.379792389991,122.49477588000445,53477.534731440006
2023-09-14,07:23:14.000,257,10988385,13605,0,1694676193,13084.635772169997,122.46657935999974,53477.6604996
2023-09-14,07:23:15.000,257,10988353,13205,0,1694676194,13084.885015639993,122.49477588000445,53477.69543520001
2023-09-14,07:23:16.000,257,10988354,13405,0,1694676195,13085.20162221,122.48772674999782,53477.82819048
2023-09-14,07:23:17.000,257,10988347,13445,0,1694676196,13085.43739305999,122.52297240000189,53477.870113200006
2023-09-14,07:23:18.000,257,10988317,13325,0,1694676197,13085.720318079992,122.49477588000445,53477.99588136
2023-09-14,07:23:19.000,257,10988393,13405,0,1694676198,13086.043660959993,122.51592327000253,53478.184533600004
2023-09-14,07:23:20.000,257,10988365,13565,0,1694676199,13086.387212769994,122.53707066000061,53478.33825024
2023-09-14,07:23:21.000,257,10988340,13325,0,1694676200,13086.65666516999,122.5864145700034,53478.46401840001
2023-09-14,07:23:22.000,257,10988374,13485,0,1694676201,13086.939590189992,122.60051283000212,53478.56183808001
2023-09-14,07:23:23.000,257,10988349,13765,0,1694676202,13087.114734249997,122.64280760999827,53478.64568352
2023-09-14,07:23:24.000,257,10988370,13125,0,1694676203,13087.397659269998,122.6216602200002,53478.78542592
2023-09-14,07:23:25.000,257,10988335,13285,0,1694676204,13087.67384797999,122.60756196000148,53478.9531168
2023-09-14,07:23:26.000,257,10988340,13125,0,1694676205,13087.93656406999,122.5864145700034,53479.1277948
2023-09-14,07:23:27.000,257,10988368,13445,0,1694676206,13088.104971820001,122.57936544000404,53479.14875616
2023-09-14,07:23:28.000,257,10988343,13245,0,1694676207,13088.502414109993,122.55116891999933,53479.39330536
2023-09-14,07:23:29.000,257,10988379,13205,0,1694676208,13088.81228436999,122.56526717999805,53479.51907352001
2023-09-14,07:23:30.000,257,10988377,13365,0,1694676209,13089.13562724999,122.56526717999805,53479.73567424001
2023-09-14,07:23:31.000,257,10988352,13485,0,1694676210,13089.384870720001,122.56526717999805,53479.85445528001
2023-09-14,07:23:32.000,257,10988358,13285,0,1694676211,13089.573487399997,122.60756196000148,53479.97323632001
2023-09-14,07:23:33.000,257,10988370,13085,0,1694676212,13089.762104079993,122.57231631000468,53480.11996584001
2023-09-14,07:23:34.000,257,10988406,13645,0,1694676213,13089.977665999999,122.54411978999997,53480.28765672001
2023-09-14,07:23:35.000,257,10988375,13605,0,1694676214,13090.19322791999,122.53002153000125,53480.483296080005
2023-09-14,07:23:36.000,257,10988382,13325,0,1694676215,13090.408789839996,122.55116891999933,53480.63701272
2023-09-14,07:23:37.000,257,10988367,13405,0,1694676216,13090.556988659991,122.54411978999997,53480.77675512
2023-09-14,07:23:38.000,257,10988375,13605,0,1694676217,13090.698451169992,122.4736284899991,53480.88156192001
2023-09-14,07:23:39.000,257,10988395,13285,0,1694676218,13090.819704749993,122.41723545000423,53481.084188400004
2023-09-14,07:23:40.000,257,10988377,13365,0,1694676219,13090.947694639988,122.325596759998,53481.154059600005
2023-09-14,07:23:41.000,257,10988326,13485,0,1694676220,13091.095893459998,122.33264589000464,53481.370660320004
2023-09-14,07:23:42.000,257,10988350,13725,0,1694676221,13091.089157149989,122.27625285000249,53481.3986088
2023-09-14,07:23:43.000,257,10988325,13325,0,1694676222,13091.244092279994,122.21281068000098,53481.53136408001
2023-09-14,07:23:44.000,257,10988379,13325,0,1694676223,13091.446181579995,122.19166329000291,53481.69206784
2023-09-14,07:23:45.000,257,10988374,13045,0,1694676224,13091.54048992,122.14936850999948,53481.84578448001
2023-09-14,07:23:46.000,257,10988371,13445,0,1694676225,13091.668479809996,122.11412286000268,53481.91565568001
2023-09-14,07:23:47.000,257,10988360,13405,0,1694676226,13091.722370290001,122.08592633999797,53482.02046248
2023-09-14,07:23:48.000,257,10988393,13445,0,1694676227,13091.735842909991,122.06477894999989,53482.041423840004
2023-09-14,07:23:49.000,257,10988406,13325,0,1694676228,13091.729106599996,122.05068069000117,53482.090333680004
2023-09-14,07:23:50.000,257,10988340,13365,0,1694676229,13091.850360179997,121.98723851999966,53482.29296016
2023-09-14,07:23:51.000,257,10988352,12925,0,1694676230,13091.904250660002,121.97314026000095,53482.40475408
2023-09-14,07:23:52.000,257,10988364,13445,0,1694676231,13091.897514349992,121.95199287000287,53482.48859952001
2023-09-14,07:23:53.000,257,10988360,13245,0,1694676232,13091.910986969997,121.9167472199988,53482.565457840006
2023-09-14,07:23:54.000,257,10988368,13445,0,1694676233,13091.890778039997,121.88855070000136,53482.6213548
2023-09-14,07:23:55.000,257,10988389,13445,0,1694676234,13091.789733389996,121.88855070000136,53482.691226
2023-09-14,07:23:56.000,257,10988352,13645,0,1694676235,13091.776260769991,121.84625591999793,53482.761097200004
2023-09-14,07:23:57.000,257,10988377,13445,0,1694676236,13091.675216119991,121.86035418000392,53482.77507144001
2023-09-14,07:23:58.000,257,10988319,13245,0,1694676237,13091.57417146999,121.82510852999985,53482.81000704
2023-09-14,07:23:59.000,257,10988319,13725,0,1694676238,13091.54048992,121.83920678999857,53482.85192976001
2023-09-14,07:24:00.000,257,10988365,13485,0,1694676239,13091.57417146999,121.80396114000177,53482.94276232001
2023-09-14,07:24:01.000,257,10988318,13605,0,1694676240,13091.49333574999,121.76166635999834,53482.99167216001
2023-09-14,07:24:02.000,257,10988382,13565,0,1694676241,13091.39229109999,121.77576462000434,53482.949749440006
2023-09-14,07:24:03.000,257,10988318,13405,0,1694676242,13091.31819169,121.76166635999834,53483.0056464
2023-09-14,07:24:04.000,257,10988379,13645,0,1694676243,13091.237355969999,121.71937158000219,53482.97769792
2023-09-14,07:24:05.000,257,10988373,13645,0,1694676244,13091.163256559994,121.69117506000475,53483.04058200001
2023-09-14,07:24:06.000,257,10988341,13445,0,1694676245,13091.089157149989,121.62068376000389,53483.04058200001
2023-09-14,07:24:07.000,257,10988333,13245,0,1694676246,13091.028530359989,121.60658549999789,53483.0056464
2023-09-14,07:24:08.000,257,10988365,13165,0,1694676247,13091.068948219989,121.58543810999981,53483.0056464
2023-09-14,07:24:09.000,257,10988374,13325,0,1694676248,13090.981376189993,121.59248723999917,53483.01962064001
2023-09-14,07:24:10.000,257,10988422,13365,0,1694676249,13090.947694639988,121.58543810999981,53482.97769792
2023-09-14,07:24:11.000,257,10988342,13565,0,1694676250,13090.853386299998,121.55019246000302,53482.998659280005
2023-09-14,07:24:12.000,257,10988380,13325,0,1694676251,13090.772550579997,121.50084855000023,53482.92180096001
2023-09-14,07:24:13.000,257,10988368,13365,0,1694676252,13090.671505929997,121.49379942000087,53482.87289112001
2023-09-14,07:24:14.000,257,10988339,13405,0,1694676253,13090.671505929997,121.43035724999936,53482.900839600006
2023-09-14,07:24:15.000,257,10988312,13565,0,1694676254,13090.711923789997,121.3880624700032,53482.94276232001
2023-09-14,07:24:16.000,257,10988376,13805,0,1694676255,13090.597406519992,121.34576768999978,53482.81000704
2023-09-14,07:24:17.000,257,10988357,13405,0,1694676256,13090.644560690002,121.33166943000106,53482.82398128001
2023-09-14,07:24:18.000,257,10988391,13325,0,1694676257,13090.759077959992,121.33166943000106,53482.88686536
2023-09-14,07:24:19.000,257,10988373,13525,0,1694676258,13090.718660099992,121.3246203000017,53482.83795552
2023-09-14,07:24:20.000,257,10988376,13725,0,1694676259,13090.738869029992,121.33871856000042,53482.83795552
2023-09-14,07:24:21.000,257,10988377,13285,0,1694676260,13090.772550579997,121.3246203000017,53482.85192976001
2023-09-14,07:24:22.000,257,10988368,13165,0,1694676261,13090.678242239992,121.35281681999913,53482.76808432
2023-09-14,07:24:23.000,257,10988372,13405,0,1694676262,13090.725396410002,121.37396421000449,53482.74712296
2023-09-14,07:24:24.000,257,10988344,13165,0,1694676263,13090.725396410002,121.38101334000385,53482.782058560006
2023-09-14,07:24:25.000,257,10988327,13485,0,1694676264,13090.725396410002,121.41625899000064,53482.75411008001
2023-09-14,07:24:26.000,257,10988346,13365,0,1694676265,13090.698451169992,121.44445550999808,53482.761097200004
2023-09-14,07:24:27.000,257,10988355,13485,0,1694676266,13090.644560690002,121.47970116000215,53482.65629040001
2023-09-14,07:24:28.000,257,10988339,13445,0,1694676267,13090.604142830001,121.45150464000471,53482.67725176
2023-09-14,07:24:29.000,257,10988377,13365,0,1694676268,13090.617615449992,121.45150464000471,53482.65629040001
2023-09-14,07:24:30.000,257,10988334,13405,0,1694676269,13090.617615449992,121.46560290000343,53482.67725176
2023-09-14,07:24:31.000,257,10988381,13325,0,1694676270,13090.644560690002,121.51494680999895,53482.663277520005
2023-09-14,07:24:32.000,257,10988403,13485,0,1694676271,13090.469416629996,121.5713398500011,53482.4816124
2023-09-14,07:24:33.000,257,10988356,13405,0,1694676272,13090.550252349996,121.61363463000453,53482.565457840006
2023-09-14,07:24:34.000,257,10988331,13485,0,1694676273,13090.415526149991,121.64183115000196,53482.43968968001
2023-09-14,07:24:35.000,257,10988362,13685,0,1694676274,13090.455944009991,121.64888028000132,53482.4816124
2023-09-14,07:24:36.000,257,10988345,13365,0,1694676275,13090.46268032,121.69117506000475,53482.47462528
2023-09-14,07:24:37.000,257,10988313,13525,0,1694676276,13090.42226246,121.70527332000347,53482.35584424
2023-09-14,07:24:38.000,257,10988373,13445,0,1694676277,13090.42226246,121.74756809999963,53482.31392152
2023-09-14,07:24:39.000,257,10988366,13445,0,1694676278,13090.42226246,121.7828137500037,53482.3069344
2023-09-14,07:24:40.000,257,10988328,13405,0,1694676279,13090.48288925,121.78986288000306,53482.27199880001
2023-09-14,07:24:41.000,257,10988364,13325,0,1694676280,13090.509834489996,121.83215765999921,53482.27199880001
2023-09-14,07:24:42.000,257,10988366,13485,0,1694676281,13090.536779729991,121.84625591999793,53482.17417912
2023-09-14,07:24:43.000,257,10988350,13525,0,1694676282,13090.503098180001,121.86740331000328,53482.13924352
2023-09-14,07:24:44.000,257,10988352,13645,0,1694676283,13090.577197589992,121.89559983000072,53482.090333680004
2023-09-14,07:24:45.000,257,10988325,13285,0,1694676284,13090.671505929997,121.92379634999816,53482.090333680004
2023-09-14,07:24:46.000,257,10988346,13205,0,1694676285,13090.678242239992,121.93789461000415,53482.01347536001
2023-09-14,07:24:47.000,257,10988372,13485,0,1694676286,13090.671505929997,122.00133677999838,53481.992514000005
2023-09-14,07:24:48.000,257,10988351,13565,0,1694676287,13090.651296999997,121.95199287000287,53481.99950112
2023-09-14,07:24:49.000,257,10988334,13485,0,1694676288,13090.752341649997,121.95904200000223,53482.05539808001
2023-09-14,07:24:50.000,257,10988347,13445,0,1694676289,13090.772550579997,121.96609113000159,53481.98552688001
2023-09-14,07:24:51.000,257,10988389,13285,0,1694676290,13090.806232130002,121.94494374000351,53481.88770720001
2023-09-14,07:24:52.000,257,10988333,13605,0,1694676291,13090.887067850002,121.9801893900003,53481.88072008
2023-09-14,07:24:53.000,257,10988350,13285,0,1694676292,13090.893804159998,122.00838590999774,53481.775913280006
2023-09-14,07:24:54.000,257,10988330,13285,0,1694676293,13090.967903569988,121.93084548000479,53481.754951920004
2023-09-14,07:24:55.000,257,10988347,13445,0,1694676294,13091.055475599998,121.90264896000008,53481.775913280006
2023-09-14,07:24:56.000,257,10988341,13525,0,1694676295,13091.163256559994,121.8180594000005,53481.79687464001
2023-09-14,07:24:57.000,257,10988324,13725,0,1694676296,13091.176729179999,121.73346984000091,53481.754951920004
2023-09-14,07:24:58.000,257,10988372,13245,0,1694676297,13091.237355969999,121.73346984000091,53481.727003440006
2023-09-14,07:24:59.000,257,10988400,13325,0,1694676298,13091.29124644999,121.66297854000004,53481.608222400006
2023-09-14,07:25:00.000,257,10988327,13605,0,1694676299,13091.39229109999,121.55019246000302,53481.56629968
2023-09-14,07:25:01.000,257,10988325,13885,0,1694676300,13091.466390509995,121.55724159000238,53481.53136408001
2023-09-14,07:25:02.000,257,10988294,13485,0,1694676301,13091.607853019996,121.47970116000215,53481.559312560006
2023-09-14,07:25:03.000,257,10988375,13325,0,1694676302,13091.715633979991,121.38101334000385,53481.59424816
2023-09-14,07:25:04.000,257,10988331,13405,0,1694676303,13091.850360179997,121.28232551999827,53481.54533832
2023-09-14,07:25:05.000,257,10988355,13445,0,1694676304,13091.991822689997,121.2259324800034,53481.51040272001
2023-09-14,07:25:06.000,257,10988380,13245,0,1694676305,13092.166966749988,121.10609726999974,53481.58027392001
2023-09-14,07:25:07.000,257,10988350,13525,0,1694676306,13092.328638189989,121.04265509999823,53481.538351200004
2023-09-14,07:25:08.000,257,10988360,13445,0,1694676307,13092.402737599994,120.95101640999928,53481.56629968
2023-09-14,07:25:09.000,257,10988324,13605,0,1694676308,13092.42968283999,120.84527946000162,53481.48245424001
2023-09-14,07:25:10.000,257,10988392,13205,0,1694676309,13092.55093641999,120.7183951199986,53481.55232544001
2023-09-14,07:25:11.000,257,10988293,13365,0,1694676310,13092.766498339995,120.60560904000158,53481.53136408001
2023-09-14,07:25:12.000,257,10988392,13605,0,1694676311,13092.907960849996,120.51397035000264,53481.53136408001
2023-09-14,07:25:13.000,257,10988360,13365,0,1694676312,13093.029214429997,120.42233166000369,53481.5732868
2023-09-14,07:25:14.000,257,10988330,13085,0,1694676313,13093.251512659997,120.31659470999875,53481.643158
2023-09-14,07:25:15.000,257,10988359,13605,0,1694676314,13093.345821000003,120.25315254000452,53481.69905496001
2023-09-14,07:25:16.000,257,10988338,13525,0,1694676315,13093.554646609999,120.1756121100043,53481.67110648
2023-09-14,07:25:17.000,257,10988312,13485,0,1694676316,13093.66916387999,120.09102255000471,53481.65014512001
2023-09-14,07:25:18.000,257,10988349,13245,0,1694676317,13093.75673591,119.97118734000105,53481.68508072
2023-09-14,07:25:19.000,257,10988313,13245,0,1694676318,13093.925143659995,119.85135213000467,53481.68508072
2023-09-14,07:25:20.000,257,10988323,13165,0,1694676319,13094.107024029996,119.78790996000316,53481.80386176
2023-09-14,07:25:21.000,257,10988319,13165,0,1694676320,13094.261959160001,119.73151692000101,53481.84578448001
2023-09-14,07:25:22.000,257,10988343,13325,0,1694676321,13094.376476429992,119.66102562000015,53481.824823120005
2023-09-14,07:25:23.000,257,10988366,13325,0,1694676322,13094.430366909997,119.57643606000056,53481.79687464001
2023-09-14,07:25:24.000,257,10988319,13405,0,1694676323,13094.497730009993,119.44955172000482,53481.83879736
2023-09-14,07:25:25.000,257,10988349,13405,0,1694676324,13094.578565729993,119.3226673800018,53481.83879736
2023-09-14,07:25:26.000,257,10988335,13245,0,1694676325,13094.659401449993,119.2592252100003,53481.92962992
2023-09-14,07:25:27.000,257,10988395,13445,0,1694676326,13094.713291929998,119.17463565000071,53481.92962992
2023-09-14,07:25:28.000,257,10988405,13485,0,1694676327,13094.821072889994,119.1111934799992,53481.9575784
2023-09-14,07:25:29.000,257,10988354,13445,0,1694676328,13094.95579909,119.03365304999897,53482.090333680004
2023-09-14,07:25:30.000,257,10988353,13485,0,1694676329,13095.03663481,118.99840740000218,53482.0973208
2023-09-14,07:25:31.000,257,10988366,13285,0,1694676330,13095.0972616,119.00545653000154,53482.14623064
2023-09-14,07:25:32.000,257,10988349,13645,0,1694676331,13095.13094314999,118.96316174999811,53482.22308896001
2023-09-14,07:25:33.000,257,10988349,13285,0,1694676332,13095.17136100999,118.94201436000003,53482.230076080006
2023-09-14,07:25:34.000,257,10988352,13245,0,1694676333,13095.225251489996,118.88562131999788,53482.27199880001
2023-09-14,07:25:35.000,257,10988332,13405,0,1694676334,13095.285878279996,118.82217915000365,53482.34187
2023-09-14,07:25:36.000,257,10988352,13565,0,1694676335,13095.312823519991,118.8010317599983,53482.446676800006
2023-09-14,07:25:37.000,257,10988346,13605,0,1694676336,13095.33976876,118.71644219999871,53482.43270256
2023-09-14,07:25:38.000,257,10988361,13365,0,1694676337,13095.333032449991,118.63890176999848,53482.39077984001
2023-09-14,07:25:39.000,257,10988343,13485,0,1694676338,13095.393659239991,118.56841047000489,53482.46065104
2023-09-14,07:25:40.000,257,10988335,13325,0,1694676339,13095.393659239991,118.48382090999803,53482.47462528
2023-09-14,07:25:41.000,257,10988333,13525,0,1694676340,13095.427340789996,118.4556243900006,53482.47462528
2023-09-14,07:25:42.000,257,10988387,13605,0,1694676341,13095.386922929996,118.38513308999973,53482.48859952001
2023-09-14,07:25:43.000,257,10988350,13445,0,1694676342,13095.440813410001,118.34283831000357,53482.495586640005
2023-09-14,07:25:44.000,257,10988363,13285,0,1694676343,13095.487967579997,118.2723470100027,53482.565457840006
2023-09-14,07:25:45.000,257,10988352,13325,0,1694676344,13095.562066990002,118.18775745000312,53482.58641920001
2023-09-14,07:25:46.000,257,10988355,13405,0,1694676345,13095.555330679992,118.11726615000225,53482.544496480004
2023-09-14,07:25:47.000,257,10988365,13765,0,1694676346,13095.555330679992,118.08202049999818,53482.48859952001
2023-09-14,07:25:48.000,257,10988355,13525,0,1694676347,13095.582275920002,117.9974309399986,53482.52353512
2023-09-14,07:25:49.000,257,10988338,13525,0,1694676348,13095.696793189993,117.94103790000372,53482.5514836
2023-09-14,07:25:50.000,257,10988334,13405,0,1694676349,13095.676584259993,117.87759573000221,53482.60039344
2023-09-14,07:25:51.000,257,10988352,13645,0,1694676350,13095.703529500002,117.83530094999878,53482.60738056001
2023-09-14,07:25:52.000,257,10988352,13565,0,1694676351,13095.730474739998,117.76480964999791,53482.60039344
2023-09-14,07:25:53.000,257,10988339,13205,0,1694676352,13095.717002119993,117.72251487000176,53482.5514836
2023-09-14,07:25:54.000,257,10988340,13485,0,1694676353,13095.764156290003,117.63792531000217,53482.6213548
2023-09-14,07:25:55.000,257,10988391,13245,0,1694676354,13095.717002119993,117.58858139999938,53482.565457840006
2023-09-14,07:25:56.000,257,10988349,13245,0,1694676355,13095.690056879997,117.5039918399998,53482.614367680006
2023-09-14,07:25:57.000,257,10988373,13405,0,1694676356,13095.663111640002,117.48989358000108,53482.4816124
2023-09-14,07:25:58.000,257,10988365,13645,0,1694676357,13095.656375329992,117.41235315000085,53482.53052224
2023-09-14,07:25:59.000,257,10988370,13445,0,1694676358,13095.730474739998,117.3700583700047,53482.55847072001
2023-09-14,07:26:00.000,257,10988326,13485,0,1694676359,13095.703529500002,117.31366533000255,53482.53052224
2023-09-14,07:26:01.000,257,10988386,13405,0,1694676360,13095.683320570002,117.31366533000255,53482.55847072001
2023-09-14,07:26:02.000,257,10988332,13205,0,1694676361,13095.589012229997,117.28546880999784,53482.4816124
2023-09-14,07:26:03.000,257,10988367,13565,0,1694676362,13095.481231270001,117.29956707000383,53482.35584424
2023-09-14,07:26:04.000,257,10988359,13725,0,1694676363,13095.434077099992,117.27137054999912,53482.425715440004
2023-09-14,07:26:05.000,257,10988360,13405,0,1694676364,13095.373450309991,117.27137054999912,53482.33488288
2023-09-14,07:26:06.000,257,10988367,13605,0,1694676365,13095.373450309991,117.21497751000425,53482.397766960006
2023-09-14,07:26:07.000,257,10988322,13325,0,1694676366,13095.366713999996,117.19383011999889,53482.34187
2023-09-14,07:26:08.000,257,10988346,13405,0,1694676367,13095.306087209996,117.15153534000274,53482.32090864001
2023-09-14,07:26:09.000,257,10988390,13365,0,1694676368,13095.23198779999,117.03874925999844,53482.28597304
2023-09-14,07:26:10.000,257,10988313,13285,0,1694676369,13095.265669349996,116.91891405000206,53482.3069344
2023-09-14,07:26:11.000,257,10988372,13325,0,1694676370,13095.25219672999,116.86957013999927,53482.26501168
2023-09-14,07:26:12.000,257,10988378,13605,0,1694676371,13095.285878279996,116.70744014999946,53482.209114720004
2023-09-14,07:26:13.000,257,10988346,13445,0,1694676372,13095.326296139996,116.68629276000138,53482.090333680004
2023-09-14,07:26:14.000,257,10988351,13725,0,1694676373,13095.386922929996,116.57350668000436,53482.0973208
2023-09-14,07:26:15.000,257,10988351,13525,0,1694676374,13095.548594369997,116.48891712000477,53482.13225640001
2023-09-14,07:26:16.000,257,10988358,13405,0,1694676375,13095.602484850002,116.39727842999855,53482.10430792001
2023-09-14,07:26:17.000,257,10988338,13605,0,1694676376,13095.649639019997,116.29859061000025,53482.02046248
2023-09-14,07:26:18.000,257,10988345,13525,0,1694676377,13095.642902710002,116.18580453000322,53481.98552688001
2023-09-14,07:26:19.000,257,10988415,13605,0,1694676378,13095.723738430002,116.108264100003,53481.98552688001
2023-09-14,07:26:20.000,257,10988357,13605,0,1694676379,13095.770892599998,116.0095762800047,53481.992514000005
2023-09-14,07:26:21.000,257,10988313,13605,0,1694676380,13095.851728319998,115.93908498000383,53481.98552688001
2023-09-14,07:26:22.000,257,10988369,13485,0,1694676381,13095.838255699993,115.84744629000488,53481.88770720001
2023-09-14,07:26:23.000,257,10988343,13285,0,1694676382,13095.885409869989,115.77695499000401,53481.91565568001
2023-09-14,07:26:24.000,257,10988360,13525,0,1694676383,13095.993190829999,115.6853162999978,53482.0274496
2023-09-14,07:26:25.000,257,10988416,13525,0,1694676384,13095.999927139994,115.60777587000484,53481.99950112
2023-09-14,07:26:26.000,257,10988397,13165,0,1694676385,13096.040344999994,115.52318630999798,53481.992514000005
2023-09-14,07:26:27.000,257,10988313,13765,0,1694676386,13095.966245589989,115.52318630999798,53481.90168144
2023-09-14,07:26:28.000,257,10988399,12925,0,1694676387,13095.993190829999,115.41040023000096,53481.943604160006
2023-09-14,07:26:29.000,257,10988335,13445,0,1694676388,13096.013399759999,115.37515458000416,53481.88770720001
2023-09-14,07:26:30.000,257,10988352,13605,0,1694676389,13096.013399759999,115.31171241000266,53481.91565568001
2023-09-14,07:26:31.000,257,10988375,13285,0,1694676390,13096.074026549999,115.24827024000115,53481.85975872
2023-09-14,07:26:32.000,257,10988337,13645,0,1694676391,13096.040344999994,115.18482806999964,53481.80386176
2023-09-14,07:26:33.000,257,10988355,13485,0,1694676392,13096.080762859994,115.12138589999813,53481.8527716
2023-09-14,07:26:34.000,257,10988333,13285,0,1694676393,13096.11444441,115.0438454699979,53481.83181024
2023-09-14,07:26:35.000,257,10988393,13925,0,1694676394,13096.15486227,114.98040330000367,53481.78988752
2023-09-14,07:26:36.000,257,10988350,13565,0,1694676395,13096.11444441,114.90286287000345,53481.76193904
2023-09-14,07:26:37.000,257,10988358,13565,0,1694676396,13096.100971789994,114.83237157000258,53481.65014512001
2023-09-14,07:26:38.000,257,10988352,13565,0,1694676397,13096.074026549999,114.74073288000363,53481.67809360001
2023-09-14,07:26:39.000,257,10988343,13725,0,1694676398,13096.161598579994,114.62089766999998,53481.76193904
2023-09-14,07:26:40.000,257,10988399,13325,0,1694676399,13096.18854381999,114.47286593999888,53481.754951920004
2023-09-14,07:26:41.000,257,10988321,13605,0,1694676400,13096.222225369995,114.30368681999971,53481.76193904
2023-09-14,07:26:42.000,257,10988414,13485,0,1694676401,13096.27611585,114.16975335000461,53481.74796480001
2023-09-14,07:26:43.000,257,10988350,13485,0,1694676402,13096.262643229995,114.00057422999816,53481.63617088
2023-09-14,07:26:44.000,257,10988371,13325,0,1694676403,13096.31653371,113.81024772000092,53481.68508072
2023-09-14,07:26:45.000,257,10988327,13605,0,1694676404,13096.363687879995,113.69041251000453,53481.69206784
2023-09-14,07:26:46.000,257,10988431,13285,0,1694676405,13096.343478949995,113.55647904000216,53481.74796480001
2023-09-14,07:26:47.000,257,10988335,13365,0,1694676406,13096.33674264,113.46484035000321,53481.69905496001
2023-09-14,07:26:48.000,257,10988360,13485,0,1694676407,13096.383896809995,113.3027103600034,53481.657132240005
2023-09-14,07:26:49.000,257,10988375,13405,0,1694676408,13096.39736943,113.16877689000103,53481.67809360001
2023-09-14,07:26:50.000,257,10988359,13525,0,1694676409,13096.41084204999,113.03484341999865,53481.657132240005
2023-09-14,07:26:51.000,257,10988315,13525,0,1694676410,13096.35695157,112.93615560000035,53481.608222400006
2023-09-14,07:26:52.000,257,10988404,13605,0,1694676411,13096.33674264,112.78812386999925,53481.657132240005
2023-09-14,07:26:53.000,257,10988358,13325,0,1694676412,13096.33000632999,112.71058343999903,53481.608222400006
2023-09-14,07:26:54.000,257,10988370,13565,0,1694676413,13096.30979739999,112.56960084000457,53481.61520952
2023-09-14,07:26:55.000,257,10988355,13245,0,1694676414,13096.3771605,112.49206041000434,53481.657132240005
2023-09-14,07:26:56.000,257,10988331,13365,0,1694676415,13096.404105739995,112.40747085000476,53481.67809360001
2023-09-14,07:26:57.000,257,10988394,13605,0,1694676416,13096.35021525999,112.33697955000389,53481.72001632001
2023-09-14,07:26:58.000,257,10988402,13805,0,1694676417,13096.303061089995,112.23124259999895,53481.67809360001
2023-09-14,07:26:59.000,257,10988393,13285,0,1694676418,13096.222225369995,112.19599695000215,53481.66411936
2023-09-14,07:27:00.000,257,10988342,13645,0,1694676419,13096.16833488999,112.0409160900017,53481.66411936
2023-09-14,07:27:01.000,257,10988374,13405,0,1694676420,13096.161598579994,111.9774739200002,53481.59424816
2023-09-14,07:27:02.000,257,10988337,13725,0,1694676421,13096.08749916999,111.89993348999997,53481.538351200004
2023-09-14,07:27:03.000,257,10988370,13165,0,1694676422,13096.100971789994,111.81534393000038,53481.54533832
2023-09-14,07:27:04.000,257,10988365,13525,0,1694676423,13096.14812595999,111.70960698000272,53481.61520952
2023-09-14,07:27:05.000,257,10988412,13885,0,1694676424,13096.14812595999,111.64616481000121,53481.60123528001
2023-09-14,07:27:06.000,257,10988351,13565,0,1694676425,13096.121180719994,111.54042786000355,53481.62219664
2023-09-14,07:27:07.000,257,10988380,13365,0,1694676426,13096.006663449989,111.49108395000076,53481.49642848
2023-09-14,07:27:08.000,257,10988348,13325,0,1694676427,13095.959509279994,111.37829787000373,53481.489441360005
2023-09-14,07:27:09.000,257,10988341,13405,0,1694676428,13095.851728319998,111.30075744000351,53481.55232544001
2023-09-14,07:27:10.000,257,10988320,13365,0,1694676429,13095.784365219988,111.24436440000136,53481.538351200004
2023-09-14,07:27:11.000,257,10988365,13485,0,1694676430,13095.683320570002,111.11043092999898,53481.51040272001
2023-09-14,07:27:12.000,257,10988356,13565,0,1694676431,13095.528385439997,110.96944833000452,53481.45450576
2023-09-14,07:27:13.000,257,10988355,13445,0,1694676432,13095.400395550001,110.86371137999959,53481.43354440001
2023-09-14,07:27:14.000,257,10988386,13605,0,1694676433,13095.359977690001,110.79322007999872,53481.5034156
2023-09-14,07:27:15.000,257,10988376,13765,0,1694676434,13095.23872411,110.72272877999785,53481.3986088
2023-09-14,07:27:16.000,257,10988345,13605,0,1694676435,13095.09052528999,110.59584444000211,53481.3986088
2023-09-14,07:27:17.000,257,10988358,13365,0,1694676436,13094.99621695,110.56764792000467,53481.31476336001
2023-09-14,07:27:18.000,257,10988337,13445,0,1694676437,13094.874963369999,110.51830401000188,53481.223930800006
2023-09-14,07:27:19.000,257,10988341,13525,0,1694676438,13094.854754439999,110.38437053999951,53481.23790504
2023-09-14,07:27:20.000,257,10988366,13485,0,1694676439,13094.760446099994,110.29273185000056,53481.2588664
2023-09-14,07:27:21.000,257,10988324,13485,0,1694676440,13094.672874069998,110.2222405499997,53481.17502096001
2023-09-14,07:27:22.000,257,10988410,13565,0,1694676441,13094.497730009993,110.15879837999819,53481.16104672
2023-09-14,07:27:23.000,257,10988365,13405,0,1694676442,13094.363003810002,110.10240534000332,53481.00034296
2023-09-14,07:27:24.000,257,10988342,13645,0,1694676443,13094.228277609996,110.06715968999924,53480.96540736
2023-09-14,07:27:25.000,257,10988337,13325,0,1694676444,13094.147441889996,109.99666838999838,53480.916497520004
2023-09-14,07:27:26.000,257,10988364,13405,0,1694676445,13094.026188309996,109.93322622000414,53480.90951040001
2023-09-14,07:27:27.000,257,10988325,13285,0,1694676446,13093.97229782999,109.91207882999879,53480.769768000006
2023-09-14,07:27:28.000,257,10988357,13525,0,1694676447,13093.83757163,109.89093144000071,53480.71387104001
2023-09-14,07:27:29.000,257,10988354,13285,0,1694676448,13093.904934729995,109.86978405000264,53480.71387104001
2023-09-14,07:27:30.000,257,10988344,13325,0,1694676449,13093.824099009995,109.83453839999856,53480.62303848001
2023-09-14,07:27:31.000,257,10988393,13605,0,1694676450,13093.74999959999,109.8274892699992,53480.50425744001
2023-09-14,07:27:32.000,257,10988414,13245,0,1694676451,13093.635482329999,109.77109623000433,53480.46932184
2023-09-14,07:27:33.000,257,10988380,13525,0,1694676452,13093.534437679999,109.77109623000433,53480.32957944
2023-09-14,07:27:34.000,257,10988362,13285,0,1694676453,13093.480547199993,109.72175232000154,53480.30861808001
2023-09-14,07:27:35.000,257,10988369,13565,0,1694676454,13093.500756129994,109.6653592799994,53480.28765672001
2023-09-14,07:27:36.000,257,10988388,13485,0,1694676455,13093.440129339993,109.67945753999811,53480.2806696
2023-09-14,07:27:37.000,257,10988354,13245,0,1694676456,13093.345821000003,109.67240840999875,53480.196824160004
2023-09-14,07:27:38.000,257,10988357,13285,0,1694676457,13093.312139449998,109.67240840999875,53480.11297872
2023-09-14,07:27:39.000,257,10988361,13485,0,1694676458,13093.291930519998,109.62306450000324,53480.029133280004
2023-09-14,07:27:40.000,257,10988399,13805,0,1694676459,13093.224567420002,109.55962233000173,53479.98721056
2023-09-14,07:27:41.000,257,10988372,13525,0,1694676460,13093.143731700002,109.5173275499983,53479.91733936
2023-09-14,07:27:42.000,257,10988334,13525,0,1694676461,13093.042687050001,109.51027841999894,53479.861442400004
2023-09-14,07:27:43.000,257,10988357,13325,0,1694676462,13092.968587639996,109.4820819000015,53479.78458408001
2023-09-14,07:27:44.000,257,10988356,13365,0,1694676463,13092.887751919996,109.42568885999935,53479.8265068
2023-09-14,07:27:45.000,257,10988406,13645,0,1694676464,13092.786707269996,109.37634495000384,53479.75663560001
2023-09-14,07:27:46.000,257,10988381,13605,0,1694676465,13092.685662619995,109.35519755999849,53479.66580304001
2023-09-14,07:27:47.000,257,10988398,13525,0,1694676466,13092.604826899995,109.31290278000233,53479.56099624
2023-09-14,07:27:48.000,257,10988371,13565,0,1694676467,13092.456628079999,109.2706079999989,53479.45618944
2023-09-14,07:27:49.000,257,10988393,13325,0,1694676468,13092.416210219999,109.20716583000467,53479.41426672
2023-09-14,07:27:50.000,257,10988303,13325,0,1694676469,13092.321901879994,109.10847800999909,53479.30247280001
2023-09-14,07:27:51.000,257,10988360,13325,0,1694676470,13092.355583429999,109.05208497000422,53479.31644704
2023-09-14,07:27:52.000,257,10988344,13285,0,1694676471,13092.281484019994,108.99569193000207,53479.23260160001
2023-09-14,07:27:53.000,257,10988354,13445,0,1694676472,13092.180439369993,108.94634801999928,53479.12080768
2023-09-14,07:27:54.000,257,10988373,13245,0,1694676473,13092.113076269998,108.89700411000376,53479.1277948
2023-09-14,07:27:55.000,257,10988397,13285,0,1694676474,13091.998558999992,108.88290584999777,53478.96010392
2023-09-14,07:27:56.000,257,10988359,13205,0,1694676475,13091.890778039997,108.80536542000482,53478.96010392
2023-09-14,07:27:57.000,257,10988363,13325,0,1694676476,13091.749315529996,108.74897238000267,53478.757477440005
2023-09-14,07:27:58.000,257,10988365,13325,0,1694676477,13091.587644089996,108.6784810800018,53478.72254184
2023-09-14,07:27:59.000,257,10988380,13525,0,1694676478,13091.547226229995,108.60094065000158,53478.652670639996
2023-09-14,07:28:00.000,257,10988394,13365,0,1694676479,13091.39902741,108.50930196000263,53478.63170928001
2023-09-14,07:28:01.000,257,10988316,13405,0,1694676480,13091.33840062,108.42471240000305,53478.540876720006
2023-09-14,07:28:02.000,257,10988392,13245,0,1694676481,13091.217147039999,108.31192631999875,53478.45004416
2023-09-14,07:28:03.000,257,10988375,13365,0,1694676482,13091.095893459998,108.26258241000323,53478.24741768001
2023-09-14,07:28:04.000,257,10988333,13645,0,1694676483,13090.994848809998,108.14979632999894,53478.22645632001
2023-09-14,07:28:05.000,257,10988374,13485,0,1694676484,13090.900540469993,108.10045242000342,53478.12164952
2023-09-14,07:28:06.000,257,10988337,13525,0,1694676485,13090.846649990002,108.01586286000384,53478.0447912
2023-09-14,07:28:07.000,257,10988356,13405,0,1694676486,13090.644560690002,107.98766633999912,53477.88408744
2023-09-14,07:28:08.000,257,10988366,13365,0,1694676487,13090.577197589992,107.89602765000018,53477.87710032
2023-09-14,07:28:09.000,257,10988374,13245,0,1694676488,13090.550252349996,107.81848721999995,53477.80722912
2023-09-14,07:28:10.000,257,10988371,13485,0,1694676489,13090.496361869991,107.7761924400038,53477.68844808
2023-09-14,07:28:11.000,257,10988330,13525,0,1694676490,13090.428998769996,107.71979940000165,53477.57665416001
2023-09-14,07:28:12.000,257,10988325,13605,0,1694676491,13090.42226246,107.69160288000421,53477.52774432001
2023-09-14,07:28:13.000,257,10988361,13405,0,1694676492,13090.37510828999,107.6634063599995,53477.42992464
2023-09-14,07:28:14.000,257,10988310,13365,0,1694676493,13090.28079995,107.6281607100027,53477.415950400005
2023-09-14,07:28:15.000,257,10988391,13365,0,1694676494,13090.28079995,107.54357115000312,53477.40197616
2023-09-14,07:28:16.000,257,10988388,13325,0,1694676495,13090.307745189995,107.46603072000289,53477.31813072001
2023-09-14,07:28:17.000,257,10988341,13205,0,1694676496,13090.287536259995,107.42373593999946,53477.26223376
2023-09-14,07:28:18.000,257,10988366,13685,0,1694676497,13090.206700539995,107.3814411600033,53477.09454288
2023-09-14,07:28:19.000,257,10988372,13485,0,1694676498,13090.226909469995,107.31094986000244,53477.031658800006
2023-09-14,07:28:20.000,257,10988362,13525,0,1694676499,13090.15954637,107.24750769000093,53476.95480048001
2023-09-14,07:28:21.000,257,10988354,13525,0,1694676500,13090.11239219999,107.23340943000221,53476.863967920006
2023-09-14,07:28:22.000,257,10988375,13565,0,1694676501,13090.024820169994,107.17701639000006,53476.794096720005
2023-09-14,07:28:23.000,257,10988392,13285,0,1694676502,13090.004611239994,107.12062334999791,53476.73121264
2023-09-14,07:28:24.000,257,10988365,13605,0,1694676503,13090.045029099994,107.0712794400024,53476.78012248
2023-09-14,07:28:25.000,257,10988414,13605,0,1694676504,13089.984402309994,106.95144422999874,53476.68928992001
2023-09-14,07:28:26.000,257,10988396,13565,0,1694676505,13089.950720759989,106.90210032000323,53476.65435432
2023-09-14,07:28:27.000,257,10988400,13085,0,1694676506,13089.896830279999,106.8598055399998,53476.55653464
2023-09-14,07:28:28.000,257,10988339,13365,0,1694676507,13089.869885039989,106.78226510999957,53476.472689199996
2023-09-14,07:28:29.000,257,10988372,13405,0,1694676508,13089.863148729994,106.74701946000278,53476.45172784001
2023-09-14,07:28:30.000,257,10988325,13525,0,1694676509,13089.849676109989,106.65538077000383,53476.44474072
2023-09-14,07:28:31.000,257,10988395,13285,0,1694676510,13089.890093969989,106.5778403400036,53476.44474072
2023-09-14,07:28:32.000,257,10988356,13725,0,1694676511,13089.930511829989,106.53554556000017,53476.41679224
2023-09-14,07:28:33.000,257,10988329,13605,0,1694676512,13089.99113861999,106.49325078000402,53476.31897256
2023-09-14,07:28:34.000,257,10988348,13645,0,1694676513,13090.024820169994,106.4650542599993,53476.34692104
2023-09-14,07:28:35.000,257,10988397,12965,0,1694676514,13090.01134754999,106.43685774000187,53476.339933920004
2023-09-14,07:28:36.000,257,10988339,13285,0,1694676515,13090.05176540999,106.45095600000059,53476.31198544001
2023-09-14,07:28:37.000,257,10988362,13445,0,1694676516,13090.03155647999,106.4650542599993,53476.24910136
2023-09-14,07:28:38.000,257,10988382,13285,0,1694676517,13090.085446959994,106.44390687000123,53476.304998319996
2023-09-14,07:28:39.000,257,10988367,13445,0,1694676518,13090.23364577999,106.39456295999844,53476.32595968
2023-09-14,07:28:40.000,257,10988353,13765,0,1694676519,13090.26059102,106.31702252999821,53476.32595968
2023-09-14,07:28:41.000,257,10988344,13285,0,1694676520,13090.32121781,106.26062949000334,53476.31198544001
2023-09-14,07:28:42.000,257,10988382,13365,0,1694676521,13090.33469042999,106.19718732000183,53476.304998319996
2023-09-14,07:28:43.000,257,10988348,13405,0,1694676522,13090.30100888,106.20423645000119,53476.242114240005
2023-09-14,07:28:44.000,257,10988387,13365,0,1694676523,13090.28079995,106.14079427999968,53476.25608848
2023-09-14,07:28:45.000,257,10988362,13365,0,1694676524,13090.327954119995,106.08440124000481,53476.24910136
2023-09-14,07:28:46.000,257,10988381,13045,0,1694676525,13090.32121781,106.03505733000202,53476.23512712001
2023-09-14,07:28:47.000,257,10988320,13405,0,1694676526,13090.30100888,105.97866428999987,53476.25608848
2023-09-14,07:28:48.000,257,10988346,13405,0,1694676527,13090.31448149999,105.91522211999836,53476.26307560001
2023-09-14,07:28:49.000,257,10988347,13445,0,1694676528,13090.39531721999,105.82358342999942,53476.28403696001
2023-09-14,07:28:50.000,257,10988357,13085,0,1694676529,13090.44247139,105.78833778000262,53476.304998319996
2023-09-14,07:28:51.000,257,10988343,13485,0,1694676530,13090.435735079991,105.7742395200039,53476.22814
2023-09-14,07:28:52.000,257,10988361,13565,0,1694676531,13090.496361869991,105.71784648000175,53476.304998319996
2023-09-14,07:28:53.000,257,10988401,13445,0,1694676532,13090.48288925,105.70374822000304,53476.24910136
2023-09-14,07:28:54.000,257,10988340,13525,0,1694676533,13090.469416629996,105.64735518000089,53476.27006272
2023-09-14,07:28:55.000,257,10988396,13405,0,1694676534,13090.503098180001,105.60506040000473,53476.31897256
2023-09-14,07:28:56.000,257,10988331,13605,0,1694676535,13090.617615449992,105.56981475000066,53476.32595968
2023-09-14,07:28:57.000,257,10988322,13485,0,1694676536,13090.617615449992,105.50637257999915,53476.31897256
2023-09-14,07:28:58.000,257,10988345,13365,0,1694676537,13090.705187480002,105.44293040999764,53476.360895280006
2023-09-14,07:28:59.000,257,10988380,13285,0,1694676538,13090.698451169992,105.39358650000213,53476.27704984
2023-09-14,07:29:00.000,257,10988345,13525,0,1694676539,13090.745605340002,105.37948824000341,53476.304998319996
2023-09-14,07:29:01.000,257,10988358,13165,0,1694676540,13090.860122609993,105.30899694000254,53476.41679224
2023-09-14,07:29:02.000,257,10988308,13565,0,1694676541,13090.887067850002,105.26670215999911,53476.45172784001
2023-09-14,07:29:03.000,257,10988339,13565,0,1694676542,13091.001585119993,105.22440738000296,53476.472689199996
2023-09-14,07:29:04.000,257,10988375,13485,0,1694676543,13091.082420839994,105.16096521000145,53476.51461192
2023-09-14,07:29:05.000,257,10988373,13485,0,1694676544,13091.143047629994,105.09752303999994,53476.58448312
2023-09-14,07:29:06.000,257,10988392,13525,0,1694676545,13091.156520249999,105.005884350001,53476.49365056
2023-09-14,07:29:07.000,257,10988385,13405,0,1694676546,13091.136311319999,104.94244217999949,53476.46570208
2023-09-14,07:29:08.000,257,10988357,13285,0,1694676547,13091.29798276,104.9071965300027,53476.577496000005
2023-09-14,07:29:09.000,257,10988416,13285,0,1694676548,13091.39229109999,104.82965610000247,53476.63339296
2023-09-14,07:29:10.000,257,10988403,13605,0,1694676549,13091.466390509995,104.74506654000288,53476.6124316
2023-09-14,07:29:11.000,257,10988345,13365,0,1694676550,13091.52028099,104.67457524000201,53476.70326416
2023-09-14,07:29:12.000,257,10988330,13205,0,1694676551,13091.607853019996,104.55474002999836,53476.66832856001
2023-09-14,07:29:13.000,257,10988384,13605,0,1694676552,13091.634798259991,104.48424873000477,53476.6823028
2023-09-14,07:29:14.000,257,10988372,13285,0,1694676553,13091.735842909991,104.42785569000262,53476.75916112
2023-09-14,07:29:15.000,257,10988348,13485,0,1694676554,13091.729106599996,104.36441352000111,53476.78710960001
2023-09-14,07:29:16.000,257,10988413,13605,0,1694676555,13091.769524459996,104.30802047999896,53476.77313536
2023-09-14,07:29:17.000,257,10988393,13765,0,1694676556,13091.796469699992,104.2657257000028,53476.73819976001
2023-09-14,07:29:18.000,257,10988340,13605,0,1694676557,13091.816678629992,104.17408701000386,53476.77313536
2023-09-14,07:29:19.000,257,10988372,13365,0,1694676558,13091.843623870001,104.12474310000107,53476.89890352
2023-09-14,07:29:20.000,257,10988369,13525,0,1694676559,13091.890778039997,104.08244832000491,53476.85698080001
2023-09-14,07:29:21.000,257,10988357,13285,0,1694676560,13091.897514349992,104.02605528000277,53476.975761839996
2023-09-14,07:29:22.000,257,10988398,13285,0,1694676561,13091.931195899997,103.9908096299987,53476.98274896001
2023-09-14,07:29:23.000,257,10988346,13285,0,1694676562,13091.857096489992,103.94146572000318,53477.010697440004
2023-09-14,07:29:24.000,257,10988332,13285,0,1694676563,13091.877305419992,103.90622006999911,53477.01768456
2023-09-14,07:29:25.000,257,10988339,13565,0,1694676564,13091.897514349992,103.84277790000488,53477.0665944
2023-09-14,07:29:26.000,257,10988321,13525,0,1694676565,13091.890778039997,103.76523747000465,53477.080568640005
2023-09-14,07:29:27.000,257,10988361,13845,0,1694676566,13091.964877450002,103.72294269000122,53477.05262016001
2023-09-14,07:29:28.000,257,10988359,13325,0,1694676567,13092.005295310002,103.65950051999971,53477.08755576
2023-09-14,07:29:29.000,257,10988333,13405,0,1694676568,13092.045713170002,103.5608127000014,53477.22729816
2023-09-14,07:29:30.000,257,10988374,13605,0,1694676569,13092.140021509993,103.52556705000461,53477.22729816
2023-09-14,07:29:31.000,257,10988354,13205,0,1694676570,13092.180439369993,103.49032140000054,53477.15742696
2023-09-14,07:29:32.000,257,10988354,13405,0,1694676571,13092.214120919998,103.41983009999967,53477.22031104001
2023-09-14,07:29:33.000,257,10988376,13365,0,1694676572,13092.214120919998,103.34228966999945,53477.22729816
2023-09-14,07:29:34.000,257,10988336,13445,0,1694676573,13092.200648299993,103.27179836999858,53477.2063368
2023-09-14,07:29:35.000,257,10988360,13405,0,1694676574,13092.294956639998,103.22245446000306,53477.346079200004
2023-09-14,07:29:36.000,257,10988367,13285,0,1694676575,13092.375792359999,103.11671750999813,53477.40896328001
2023-09-14,07:29:37.000,257,10988353,13605,0,1694676576,13092.355583429999,103.10966837999877,53477.40197616
2023-09-14,07:29:38.000,257,10988388,13285,0,1694676577,13092.416210219999,103.0391770799979,53477.44389888
2023-09-14,07:29:39.000,257,10988377,13525,0,1694676578,13092.47683701,102.91934187000152,53477.39498904
2023-09-14,07:29:40.000,257,10988412,13645,0,1694676579,13092.49704594,102.91934187000152,53477.45787312001
2023-09-14,07:29:41.000,257,10988416,13325,0,1694676580,13092.544200109995,102.88409622000472,53477.42293752
2023-09-14,07:29:42.000,257,10988372,13485,0,1694676581,13092.604826899995,102.81360492000385,53477.478834479996
2023-09-14,07:29:43.000,257,10988340,13405,0,1694676582,13092.71260785999,102.70081883999956,53477.55569280001
2023-09-14,07:29:44.000,257,10988376,13405,0,1694676583,13092.83386143999,102.58803276000253,53477.63953824
2023-09-14,07:29:45.000,257,10988366,13645,0,1694676584,13092.955115019991,102.51754146000167,53477.681460960004
2023-09-14,07:29:46.000,257,10988397,13525,0,1694676585,13093.022478120001,102.49639407000359,53477.68844808
2023-09-14,07:29:47.000,257,10988423,13405,0,1694676586,13093.056159669992,102.41885364000336,53477.72338368001
2023-09-14,07:29:48.000,257,10988351,13085,0,1694676587,13093.116786459992,102.39770624999801,53477.75831928
2023-09-14,07:29:49.000,257,10988337,13645,0,1694676588,13093.190885869997,102.34131321000314,53477.84216472001
2023-09-14,07:29:50.000,257,10988343,13125,0,1694676589,13093.190885869997,102.30606755999906,53477.88408744
2023-09-14,07:29:51.000,257,10988393,13445,0,1694676590,13093.190885869997,102.21442887000012,53477.967932880005
2023-09-14,07:29:52.000,257,10988390,13565,0,1694676591,13093.204358490002,102.1368884399999,53477.93998440001
2023-09-14,07:29:53.000,257,10988373,13365,0,1694676592,13093.211094799997,102.10869192000246,53477.99588136
2023-09-14,07:29:54.000,257,10988378,13445,0,1694676593,13093.278457899993,102.01000410000415,53478.03081696001
2023-09-14,07:29:55.000,257,10988367,13245,0,1694676594,13093.345821000003,101.92541454000457,53478.10068816
2023-09-14,07:29:56.000,257,10988360,13365,0,1694676595,13093.372766239998,101.86197237000306,53478.14261088
2023-09-14,07:29:57.000,257,10988354,13365,0,1694676596,13093.386238859988,101.80557933000091,53478.135623760005
2023-09-14,07:29:58.000,257,10988362,13205,0,1694676597,13093.440129339993,101.66459672999918,53478.21248208
2023-09-14,07:29:59.000,257,10988332,13445,0,1694676598,13093.527701369989,101.58705629999895,53478.23344344
2023-09-14,07:30:00.000,257,10988354,13565,0,1694676599,13093.534437679999,101.52361413000472,53478.317288879996
2023-09-14,07:30:01.000,257,10988328,13645,0,1694676600,13093.547910299989,101.3967297900017,53478.36619872001
2023-09-14,07:30:02.000,257,10988389,13325,0,1694676601,13093.574855539999,101.34033674999955,53478.34523736001
2023-09-14,07:30:03.000,257,10988347,13445,0,1694676602,13093.514228749998,101.28394371000468,53478.31030176
2023-09-14,07:30:04.000,257,10988322,13325,0,1694676603,13093.574855539999,101.1852558899991,53478.38017296
2023-09-14,07:30:05.000,257,10988356,13325,0,1694676604,13093.615273399999,101.07951894000144,53478.44305704001
2023-09-14,07:30:06.000,257,10988345,13445,0,1694676605,13093.642218639994,101.00902764000057,53478.47799264
2023-09-14,07:30:07.000,257,10988333,13725,0,1694676606,13093.622009709994,100.93148721000034,53478.50594112
2023-09-14,07:30:08.000,257,10988403,13565,0,1694676607,13093.66916387999,100.86804503999883,53478.54786384
2023-09-14,07:30:09.000,257,10988423,13405,0,1694676608,13093.69610912,100.81870113000332,53478.61074792001
2023-09-14,07:30:10.000,257,10988389,13325,0,1694676609,13093.655691259999,100.74820983000245,53478.65965776001
2023-09-14,07:30:11.000,257,10988370,13445,0,1694676610,13093.615273399999,100.6918167900003,53478.72254184
2023-09-14,07:30:12.000,257,10988369,13285,0,1694676611,13093.615273399999,100.6283746199988,53478.77145168
2023-09-14,07:30:13.000,257,10988359,13325,0,1694676612,13093.554646609999,100.63542374999815,53478.72952896001
2023-09-14,07:30:14.000,257,10988352,13085,0,1694676613,13093.426656719988,100.57198158000392,53478.65965776001
2023-09-14,07:30:15.000,257,10988378,13245,0,1694676614,13093.480547199993,100.45919549999962,53478.736516080004
2023-09-14,07:30:16.000,257,10988343,13485,0,1694676615,13093.480547199993,100.3816550699994,53478.86228424
2023-09-14,07:30:17.000,257,10988342,13365,0,1694676616,13093.419920409993,100.2829672500011,53478.82734864001
2023-09-14,07:30:18.000,257,10988413,13245,0,1694676617,13093.480547199993,100.21247595000023,53478.91119408
2023-09-14,07:30:19.000,257,10988358,13285,0,1694676618,13093.426656719988,100.16313204000471,53478.86927136001
2023-09-14,07:30:20.000,257,10988352,13205,0,1694676619,13093.446865649988,100.09264074000384,53478.91119408
2023-09-14,07:30:21.000,257,10988345,13565,0,1694676620,13093.446865649988,100.07854247999785,53478.96709104001
2023-09-14,07:30:22.000,257,10988341,13605,0,1694676621,13093.379502549993,99.9869037899989,53478.93914256
2023-09-14,07:30:23.000,257,10988371,13325,0,1694676622,13093.440129339993,99.93755988000339,53479.03696224001
2023-09-14,07:30:24.000,257,10988401,13525,0,1694676623,13093.494019819998,99.8882159700006,53479.1277948
2023-09-14,07:30:25.000,257,10988392,13645,0,1694676624,13093.500756129994,99.84592119000445,53479.16273040001
2023-09-14,07:30:26.000,257,10988347,13245,0,1694676625,13093.568119229989,99.76838076000422,53479.14875616
2023-09-14,07:30:27.000,257,10988348,13285,0,1694676626,13093.554646609999,99.72608598000079,53479.17670464
2023-09-14,07:30:28.000,257,10988348,13285,0,1694676627,13093.60853708999,99.65559467999992,53479.211640240006
2023-09-14,07:30:29.000,257,10988383,13485,0,1694676628,13093.622009709994,99.62739816000249,53479.17670464
2023-09-14,07:30:30.000,257,10988357,13485,0,1694676629,13093.60853708999,99.58510337999905,53479.25356296001
2023-09-14,07:30:31.000,257,10988365,13365,0,1694676630,13093.675900189999,99.47231730000203,53479.309459920005
2023-09-14,07:30:32.000,257,10988351,13485,0,1694676631,13093.68937280999,99.4441207800046,53479.309459920005
2023-09-14,07:30:33.000,257,10988357,13245,0,1694676632,13093.743263289995,99.35953121999773,53479.39330536
2023-09-14,07:30:34.000,257,10988358,13365,0,1694676633,13093.8173627,99.26789252999879,53479.42125384001
2023-09-14,07:30:35.000,257,10988369,13365,0,1694676634,13093.77694484,99.24674514000071,53479.45618944
2023-09-14,07:30:36.000,257,10988382,13405,0,1694676635,13093.77694484,99.232646880002,53479.50509928
2023-09-14,07:30:37.000,257,10988347,13405,0,1694676636,13093.74999959999,99.22559775000263,53479.49112504
2023-09-14,07:30:38.000,257,10988438,13525,0,1694676637,13093.71631805,99.19035209999856,53479.595931840006
2023-09-14,07:30:39.000,257,10988397,13405,0,1694676638,13093.72979066999,99.14100819000305,53479.62388032
2023-09-14,07:30:40.000,257,10988404,13525,0,1694676639,13093.702845429994,99.03527123999811,53479.74964848
2023-09-14,07:30:41.000,257,10988374,13405,0,1694676640,13093.723054359994,99.00707472000067,53479.77060984
2023-09-14,07:30:42.000,257,10988328,13885,0,1694676641,13093.682636499994,98.9859273300026,53479.75663560001
2023-09-14,07:30:43.000,257,10988372,13405,0,1694676642,13093.60853708999,99.00002559000131,53479.67279016
2023-09-14,07:30:44.000,257,10988370,13445,0,1694676643,13093.622009709994,98.92953429000045,53479.742661360004
2023-09-14,07:30:45.000,257,10988391,13485,0,1694676644,13093.682636499994,98.88019037999766,53479.83349392001
2023-09-14,07:30:46.000,257,10988388,13405,0,1694676645,13093.69610912,98.8026499500047,53479.80554544001
2023-09-14,07:30:47.000,257,10988359,13365,0,1694676646,13093.77020852999,98.76035517000128,53479.81951968
2023-09-14,07:30:48.000,257,10988374,13045,0,1694676647,13093.79715377,98.71101125999849,53479.92432648001
2023-09-14,07:30:49.000,257,10988351,13685,0,1694676648,13093.81062638999,98.66871648000233,53480.00118480001
2023-09-14,07:30:50.000,257,10988390,13285,0,1694676649,13093.81062638999,98.5911760500021,53480.050094640006
2023-09-14,07:30:51.000,257,10988324,13405,0,1694676650,13093.783681149995,98.54888126999867,53480.02214616001
2023-09-14,07:30:52.000,257,10988376,13405,0,1694676651,13093.77020852999,98.48543910000444,53480.078043120004
2023-09-14,07:30:53.000,257,10988314,13765,0,1694676652,13093.743263289995,98.4783899699978,53480.050094640006
2023-09-14,07:30:54.000,257,10988340,13325,0,1694676653,13093.70958173999,98.39380040999822,53480.08503024
2023-09-14,07:30:55.000,257,10988358,13445,0,1694676654,13093.74999959999,98.29511258999992,53480.18983704001
2023-09-14,07:30:56.000,257,10988344,13525,0,1694676655,13093.723054359994,98.25281781000376,53480.23175976
2023-09-14,07:30:57.000,257,10988384,13085,0,1694676656,13093.72979066999,98.14708085999882,53480.25970824001
2023-09-14,07:30:58.000,257,10988345,13285,0,1694676657,13093.635482329999,98.12593347000075,53480.196824160004
2023-09-14,07:30:59.000,257,10988371,13285,0,1694676658,13093.68937280999,98.0342947800018,53480.245734000004
2023-09-14,07:31:00.000,257,10988335,13525,0,1694676659,13093.615273399999,98.02724565000244,53480.28765672001
2023-09-14,07:31:01.000,257,10988359,13325,0,1694676660,13093.635482329999,97.95675435000157,53480.27368248
2023-09-14,07:31:02.000,257,10988377,13245,0,1694676661,13093.554646609999,97.89331218000007,53480.33656656001
2023-09-14,07:31:03.000,257,10988393,13405,0,1694676662,13093.500756129994,97.86511566000263,53480.28765672001
2023-09-14,07:31:04.000,257,10988366,13565,0,1694676663,13093.500756129994,97.79462436000176,53480.33656656001
2023-09-14,07:31:05.000,257,10988389,13365,0,1694676664,13093.426656719988,97.78052610000304,53480.37150216
2023-09-14,07:31:06.000,257,10988395,13405,0,1694676665,13093.379502549993,97.71003480000218,53480.420412
2023-09-14,07:31:07.000,257,10988360,13565,0,1694676666,13093.325612070003,97.63954350000131,53480.30163096
2023-09-14,07:31:08.000,257,10988327,13525,0,1694676667,13093.332348379998,97.59724871999788,53480.39246352
2023-09-14,07:31:09.000,257,10988377,13405,0,1694676668,13093.332348379998,97.51970828999765,53480.37848928001
2023-09-14,07:31:10.000,257,10988390,13525,0,1694676669,13093.285194210002,97.47036438000214,53480.434386240006
2023-09-14,07:31:11.000,257,10988419,13565,0,1694676670,13093.285194210002,97.41397133999999,53480.413424880004
2023-09-14,07:31:12.000,257,10988363,13245,0,1694676671,13093.231303729997,97.35757829999784,53480.39246352
2023-09-14,07:31:13.000,257,10988351,13085,0,1694676672,13093.211094799997,97.31528352000169,53480.35752792001
2023-09-14,07:31:14.000,257,10988362,13405,0,1694676673,13093.190885869997,97.25184135000018,53480.434386240006
2023-09-14,07:31:15.000,257,10988369,13405,0,1694676674,13093.177413249992,97.20954657000402,53480.37848928001
2023-09-14,07:31:16.000,257,10988341,13565,0,1694676675,13093.143731700002,97.18135004999931,53480.39246352
2023-09-14,07:31:17.000,257,10988388,13325,0,1694676676,13093.116786459992,97.1320061400038,53480.32259232
2023-09-14,07:31:18.000,257,10988377,13525,0,1694676677,13093.076368599992,97.07561310000165,53480.420412
2023-09-14,07:31:19.000,257,10988377,13365,0,1694676678,13093.163940630002,97.03331831999822,53480.47630896001
2023-09-14,07:31:20.000,257,10988381,13925,0,1694676679,13093.190885869997,96.96282702000462,53480.44836048
2023-09-14,07:31:21.000,257,10988385,13285,0,1694676680,13093.170676939997,96.85004094000033,53480.50425744001
2023-09-14,07:31:22.000,257,10988370,13325,0,1694676681,13093.123522770002,96.79364789999818,53480.4902832
2023-09-14,07:31:23.000,257,10988407,13285,0,1694676682,13092.975323949991,96.70200920999923,53480.37848928001
2023-09-14,07:31:24.000,257,10988352,13405,0,1694676683,13092.975323949991,96.65971443000308,53480.40643776001
2023-09-14,07:31:25.000,257,10988386,13165,0,1694676684,13092.988796569996,96.53987921999942,53480.39945064
2023-09-14,07:31:26.000,257,10988367,13125,0,1694676685,13092.90122454,96.48348618000455,53480.45534760001
2023-09-14,07:31:27.000,257,10988378,13325,0,1694676686,13092.86080668,96.41299488000368,53480.42739912001
2023-09-14,07:31:28.000,257,10988352,13645,0,1694676687,13092.726080479995,96.29315967000002,53480.46932184
2023-09-14,07:31:29.000,257,10988346,13365,0,1694676688,13092.65198106999,96.23676662999787,53480.44836048
2023-09-14,07:31:30.000,257,10988369,13365,0,1694676689,13092.55093641999,96.180373590003,53480.42739912001
2023-09-14,07:31:31.000,257,10988388,13525,0,1694676690,13092.55093641999,96.0675875099987,53480.385476400006
2023-09-14,07:31:32.000,257,10988341,13245,0,1694676691,13092.55093641999,95.99709620999784,53480.40643776001
2023-09-14,07:31:33.000,257,10988342,13485,0,1694676692,13092.47010069999,95.92660491000424,53480.315605200005
2023-09-14,07:31:34.000,257,10988387,13285,0,1694676693,13092.42968283999,95.8208679599993,53480.3505408
2023-09-14,07:31:35.000,257,10988413,13365,0,1694676694,13092.463364389994,95.70808188000228,53480.40643776001
2023-09-14,07:31:36.000,257,10988379,13525,0,1694676695,13092.49030962999,95.6234923200027,53480.39945064
2023-09-14,07:31:37.000,257,10988357,13325,0,1694676696,13092.40947390999,95.60939406000398,53480.3505408
2023-09-14,07:31:38.000,257,10988384,13005,0,1694676697,13092.294956639998,95.5741484099999,53480.39246352
2023-09-14,07:31:39.000,257,10988352,13525,0,1694676698,13092.207384609988,95.51775536999776,53480.33656656001
2023-09-14,07:31:40.000,257,10988355,13245,0,1694676699,13092.106339960003,95.4120184200001,53480.33656656001
2023-09-14,07:31:41.000,257,10988343,13285,0,1694676700,13092.045713170002,95.39792016000138,53480.27368248
2023-09-14,07:31:42.000,257,10988351,13645,0,1694676701,13091.884041730002,95.31333060000179,53480.25970824001
2023-09-14,07:31:43.000,257,10988361,13365,0,1694676702,13091.870569109997,95.24988843000028,53480.25272112
2023-09-14,07:31:44.000,257,10988401,13445,0,1694676703,13091.890778039997,95.1652988700007,53480.32957944
2023-09-14,07:31:45.000,257,10988399,13525,0,1694676704,13091.823414940001,95.10185669999919,53480.29464384
2023-09-14,07:31:46.000,257,10988406,13245,0,1694676705,13091.803206010001,95.00316888000089,53480.2806696
2023-09-14,07:31:47.000,257,10988350,13285,0,1694676706,13091.668479809996,94.94677583999874,53480.11297872
2023-09-14,07:31:48.000,257,10988314,13325,0,1694676707,13091.60111671,94.89743193000322,53480.16188856
2023-09-14,07:31:49.000,257,10988398,13285,0,1694676708,13091.58090778,94.819891500003,53480.18284992
2023-09-14,07:31:50.000,257,10988390,13605,0,1694676709,13091.50007206,94.78464584999892,53480.18983704001
2023-09-14,07:31:51.000,257,10988394,13485,0,1694676710,13091.486599439995,94.69300715999998,53480.22477264
2023-09-14,07:31:52.000,257,10988385,13365,0,1694676711,13091.41250002999,94.62956498999847,53480.12695296
2023-09-14,07:31:53.000,257,10988356,13365,0,1694676712,13091.33840062,94.61546672999975,53480.12695296
2023-09-14,07:31:54.000,257,10988387,13285,0,1694676713,13091.35860955,94.53087717000017,53480.08503024
2023-09-14,07:31:55.000,257,10988408,13245,0,1694676714,13091.405763719995,94.50268065000273,53480.08503024
2023-09-14,07:31:56.000,257,10988370,13445,0,1694676715,13091.39902741,94.43923848000122,53480.13394008
2023-09-14,07:31:57.000,257,10988358,13125,0,1694676716,13091.39902741,94.40399283000443,53480.078043120004
2023-09-14,07:31:58.000,257,10988359,13485,0,1694676717,13091.27777383,94.361698050001,53479.97323632001
2023-09-14,07:31:59.000,257,10988361,13405,0,1694676718,13091.324927999995,94.30530500999885,53480.06406888
2023-09-14,07:32:00.000,257,10988392,13925,0,1694676719,13091.31819169,94.24186284000461,53480.13394008
2023-09-14,07:32:01.000,257,10988367,13525,0,1694676720,13091.2575649,94.24891197000397,53480.09201736001
2023-09-14,07:32:02.000,257,10988368,13205,0,1694676721,13091.27103751999,94.1502241499984,53480.11297872
2023-09-14,07:32:03.000,257,10988316,13445,0,1694676722,13091.19020179999,94.16432241000439,53479.95926208
2023-09-14,07:32:04.000,257,10988392,13725,0,1694676723,13091.136311319999,94.0797328500048,53479.99419768
2023-09-14,07:32:05.000,257,10988365,13205,0,1694676724,13091.122838699994,94.05858545999945,53480.05708176
2023-09-14,07:32:06.000,257,10988401,13485,0,1694676725,13091.068948219989,94.0162906800033,53480.050094640006
2023-09-14,07:32:07.000,257,10988391,13445,0,1694676726,13091.021794049993,93.98104502999922,53479.99419768
2023-09-14,07:32:08.000,257,10988342,13645,0,1694676727,13091.048739289989,93.87530808000156,53480.06406888
2023-09-14,07:32:09.000,257,10988369,13325,0,1694676728,13090.954430949998,93.81891503999941,53479.980223440005
2023-09-14,07:32:10.000,257,10988365,13485,0,1694676729,13091.035266669998,93.78366939000261,53480.04310752001
2023-09-14,07:32:11.000,257,10988362,13205,0,1694676730,13090.981376189993,93.7695711300039,53480.050094640006
2023-09-14,07:32:12.000,257,10988394,13245,0,1694676731,13090.947694639988,93.73432547999982,53480.078043120004
2023-09-14,07:32:13.000,257,10988392,13725,0,1694676732,13090.940958329993,93.67793243999768,53480.02214616001
2023-09-14,07:32:14.000,257,10988403,13285,0,1694676733,13090.934222019998,93.60744114000408,53480.029133280004
2023-09-14,07:32:15.000,257,10988389,13285,0,1694676734,13091.035266669998,93.60039201000473,53480.099004480006
2023-09-14,07:32:16.000,257,10988391,13405,0,1694676735,13091.102629769994,93.51580244999786,53480.09201736001
2023-09-14,07:32:17.000,257,10988382,13365,0,1694676736,13091.122838699994,93.50170418999915,53480.078043120004
2023-09-14,07:32:18.000,257,10988392,13285,0,1694676737,13091.068948219989,93.48760593000043,53480.07105600001
2023-09-14,07:32:19.000,257,10988350,13325,0,1694676738,13091.136311319999,93.45236028000363,53480.08503024
2023-09-14,07:32:20.000,257,10988383,13245,0,1694676739,13091.169992869989,93.36777072000405,53480.12695296
2023-09-14,07:32:21.000,257,10988373,13405,0,1694676740,13091.19020179999,93.24793551000039,53480.1059916
2023-09-14,07:32:22.000,257,10988381,13485,0,1694676741,13091.21041072999,93.23383725000167,53480.11297872
2023-09-14,07:32:23.000,257,10988396,13605,0,1694676742,13091.31145537999,93.17744420999952,53480.14092720001
2023-09-14,07:32:24.000,257,10988395,13245,0,1694676743,13091.35860955,93.12810030000401,53480.16887568001
2023-09-14,07:32:25.000,257,10988381,13325,0,1694676744,13091.405763719995,93.0646581300025,53480.20381128
2023-09-14,07:32:26.000,257,10988360,13565,0,1694676745,13091.405763719995,93.02236334999907,53480.18983704001
2023-09-14,07:32:27.000,257,10988400,13445,0,1694676746,13091.35860955,93.00121596000099,53480.196824160004
2023-09-14,07:32:28.000,257,10988354,13525,0,1694676747,13091.35187323999,92.94482291999884,53480.25272112
2023-09-14,07:32:29.000,257,10988390,13765,0,1694676748,13091.35860955,92.87433161999797,53480.28765672001
2023-09-14,07:32:30.000,257,10988355,13005,0,1694676749,13091.33840062,92.79679118999775,53480.385476400006
2023-09-14,07:32:31.000,257,10988347,13405,0,1694676750,13091.365345859995,92.71220162999816,53480.37848928001
2023-09-14,07:32:32.000,257,10988344,13605,0,1694676751,13091.35187323999,92.69105424000008,53480.37150216
2023-09-14,07:32:33.000,257,10988392,13685,0,1694676752,13091.35187323999,92.57826816000306,53480.39246352
2023-09-14,07:32:34.000,257,10988370,13485,0,1694676753,13091.33840062,92.52187512000091,53480.49727032
2023-09-14,07:32:35.000,257,10988336,13045,0,1694676754,13091.284510139994,92.5077768600022,53480.420412
2023-09-14,07:32:36.000,257,10988351,13125,0,1694676755,13091.25082858999,92.45138382000005,53480.54618016001
2023-09-14,07:32:37.000,257,10988371,13245,0,1694676756,13091.25082858999,92.43023643000197,53480.532205920004
2023-09-14,07:32:38.000,257,10988378,13325,0,1694676757,13091.136311319999,92.40908904000389,53480.51124456
2023-09-14,07:32:39.000,257,10988385,13605,0,1694676758,13091.129575009989,92.38794164999854,53480.553167280006
2023-09-14,07:32:40.000,257,10988396,13405,0,1694676759,13091.183465489994,92.3244994800043,53480.650986960005
2023-09-14,07:32:41.000,257,10988313,13365,0,1694676760,13091.129575009989,92.2610573100028,53480.68592256
2023-09-14,07:32:42.000,257,10988329,13245,0,1694676761,13091.055475599998,92.18351688000257,53480.70688392
2023-09-14,07:32:43.000,257,10988355,13525,0,1694676762,13090.981376189993,92.12712384000042,53480.68592256
2023-09-14,07:32:44.000,257,10988339,13325,0,1694676763,13090.967903569988,92.09892732000299,53480.69290968001
2023-09-14,07:32:45.000,257,10988390,13525,0,1694676764,13090.920749399993,92.04253428000084,53480.699896800004
2023-09-14,07:32:46.000,257,10988387,13485,0,1694676765,13090.873595229998,92.00728863000404,53480.75579376
2023-09-14,07:32:47.000,257,10988384,13725,0,1694676766,13090.900540469993,92.00023950000468,53480.74181952001
2023-09-14,07:32:48.000,257,10988369,13365,0,1694676767,13090.893804159998,91.98614123999869,53480.74181952001
2023-09-14,07:32:49.000,257,10988362,13565,0,1694676768,13090.920749399993,91.97909210999933,53480.77675512
2023-09-14,07:32:50.000,257,10988412,13085,0,1694676769,13090.914013089998,91.92269907000446,53480.89553616
2023-09-14,07:32:51.000,257,10988342,13685,0,1694676770,13090.887067850002,91.91564993999782,53480.83265208
2023-09-14,07:32:52.000,257,10988350,13245,0,1694676771,13090.866858920002,91.83810951000487,53480.86060056001
2023-09-14,07:32:53.000,257,10988379,13525,0,1694676772,13090.812968439997,91.80991299000016,53480.84662632
2023-09-14,07:32:54.000,257,10988380,13205,0,1694676773,13090.765814270002,91.73942168999929,53480.867587680004
2023-09-14,07:32:55.000,257,10988358,13325,0,1694676774,13090.812968439997,91.69007778000378,53480.97938160001
2023-09-14,07:32:56.000,257,10988356,13485,0,1694676775,13090.806232130002,91.57729169999948,53481.04226568
2023-09-14,07:32:57.000,257,10988367,13245,0,1694676776,13090.819704749993,91.54204605000268,53481.07720128001
2023-09-14,07:32:58.000,257,10988397,13405,0,1694676777,13090.738869029992,91.5208986600046,53481.02829144001
2023-09-14,07:32:59.000,257,10988384,13685,0,1694676778,13090.745605340002,91.43630909999774,53480.986368720005
2023-09-14,07:33:00.000,257,10988366,13605,0,1694676779,13090.684978550002,91.35171953999816,53481.056239920006
2023-09-14,07:33:01.000,257,10988372,13565,0,1694676780,13090.610879139997,91.26712997999857,53481.09117552
2023-09-14,07:33:02.000,257,10988389,13405,0,1694676781,13090.503098180001,91.1966386799977,53481.09117552
2023-09-14,07:33:03.000,257,10988368,13445,0,1694676782,13090.503098180001,91.13319651000347,53481.09117552
2023-09-14,07:33:04.000,257,10988370,13245,0,1694676783,13090.570461279996,91.08385260000068,53481.1889952
2023-09-14,07:33:05.000,257,10988412,13285,0,1694676784,13090.570461279996,91.03450868999789,53481.272840640006
2023-09-14,07:33:06.000,257,10988368,13525,0,1694676785,13090.563724970001,90.9640173900043,53481.30078912
2023-09-14,07:33:07.000,257,10988398,13405,0,1694676786,13090.543516040001,90.9499191299983,53481.272840640006
2023-09-14,07:33:08.000,257,10988335,13285,0,1694676787,13090.46268032,90.86532956999872,53481.24489216001
2023-09-14,07:33:09.000,257,10988351,13645,0,1694676788,13090.543516040001,90.84418218000064,53481.26585352001
2023-09-14,07:33:10.000,257,10988370,13445,0,1694676789,13090.570461279996,90.80188740000449,53481.34969896
2023-09-14,07:33:11.000,257,10988360,13285,0,1694676790,13090.590670209996,90.74549436000234,53481.46149288001
2023-09-14,07:33:12.000,257,10988292,13285,0,1694676791,13090.523307110001,90.69615044999955,53481.419570160004
2023-09-14,07:33:13.000,257,10988359,13365,0,1694676792,13090.523307110001,90.66090480000275,53481.46848
2023-09-14,07:33:14.000,257,10988326,13565,0,1694676793,13090.530043419996,90.58336437000253,53481.489441360005
2023-09-14,07:33:15.000,257,10988349,13645,0,1694676794,13090.476152939991,90.52697133000038,53481.58027392001
2023-09-14,07:33:16.000,257,10988364,13245,0,1694676795,13090.48288925,90.43533264000143,53481.59424816
2023-09-14,07:33:17.000,257,10988357,13125,0,1694676796,13090.428998769996,90.42828351000207,53481.559312560006
2023-09-14,07:33:18.000,257,10988360,13565,0,1694676797,13090.455944009991,90.36484134000057,53481.62918376001
2023-09-14,07:33:19.000,257,10988356,13205,0,1694676798,13090.536779729991,90.32254656000441,53481.74796480001
2023-09-14,07:33:20.000,257,10988308,13245,0,1694676799,13090.577197589992,90.2943500399997,53481.81783600001
2023-09-14,07:33:21.000,257,10988355,13645,0,1694676800,13090.624351760001,90.27320265000162,53481.92962992
2023-09-14,07:33:22.000,257,10988383,13285,0,1694676801,13090.671505929997,90.18156396000268,53481.97155264
2023-09-14,07:33:23.000,257,10988344,13325,0,1694676802,13090.705187480002,90.15336743999796,53481.943604160006
2023-09-14,07:33:24.000,257,10988367,13405,0,1694676803,13090.786023200002,90.10402353000245,53482.041423840004
2023-09-14,07:33:25.000,257,10988342,13445,0,1694676804,13090.887067850002,90.09697440000309,53482.10430792001
2023-09-14,07:33:26.000,257,10988357,13525,0,1694676805,13090.988112499988,90.04058136000094,53482.22308896001
2023-09-14,07:33:27.000,257,10988340,13645,0,1694676806,13091.062211909993,90.03353223000158,53482.258024560004
2023-09-14,07:33:28.000,257,10988347,13165,0,1694676807,13091.21041072999,90.01943397000286,53482.425715440004
2023-09-14,07:33:29.000,257,10988341,13405,0,1694676808,13091.324927999995,90.01943397000286,53482.425715440004
2023-09-14,07:33:30.000,257,10988381,13365,0,1694676809,13091.43944527,90.01943397000286,53482.565457840006
2023-09-14,07:33:31.000,257,10988345,13565,0,1694676810,13091.466390509995,90.05467961999966,53482.67026464
2023-09-14,07:33:32.000,257,10988371,13405,0,1694676811,13091.587644089996,90.0476304900003,53482.77507144001
2023-09-14,07:33:33.000,257,10988354,13165,0,1694676812,13091.567435159996,90.03353223000158,53482.81699416
2023-09-14,07:33:34.000,257,10988319,13285,0,1694676813,13091.655007189991,90.06877787999838,53482.91481384
2023-09-14,07:33:35.000,257,10988402,13245,0,1694676814,13091.782997080001,90.06172874999902,53483.08949184001
2023-09-14,07:33:36.000,257,10988406,13165,0,1694676815,13091.917723279992,90.06172874999902,53483.22224712
2023-09-14,07:33:37.000,257,10988359,13565,0,1694676816,13092.012031619997,90.06172874999902,53483.31307968
2023-09-14,07:33:38.000,257,10988347,13565,0,1694676817,13092.214120919998,89.99828658000479,53483.41089936
2023-09-14,07:33:39.000,257,10988390,13285,0,1694676818,13092.301692949994,90.03353223000158,53483.48077056
2023-09-14,07:33:40.000,257,10988334,13445,0,1694676819,13092.416210219999,90.05467961999966,53483.65544856
2023-09-14,07:33:41.000,257,10988386,13365,0,1694676820,13092.483573319994,90.03353223000158,53483.79519096
2023-09-14,07:33:42.000,257,10988394,13605,0,1694676821,13092.55767273,90.03353223000158,53483.8441008
2023-09-14,07:33:43.000,257,10988363,13485,0,1694676822,13092.61829952,90.05467961999966,53484.074675760006
2023-09-14,07:33:44.000,257,10988339,13525,0,1694676823,13092.705871549995,90.06877787999838,53484.10961136
2023-09-14,07:33:45.000,257,10988341,13245,0,1694676824,13092.88101561,90.0123848400035,53484.35416056
2023-09-14,07:33:46.000,257,10988413,13325,0,1694676825,13093.002269190001,90.00533571000415,53484.52185144
2023-09-14,07:33:47.000,257,10988394,13125,0,1694676826,13093.042687050001,90.03353223000158,53484.64063248
2023-09-14,07:33:48.000,257,10988345,13285,0,1694676827,13093.163940630002,90.02648310000222,53484.73146504
2023-09-14,07:33:49.000,257,10988342,13285,0,1694676828,13093.278457899993,90.06877787999838,53484.81531048001
2023-09-14,07:33:50.000,257,10988368,13405,0,1694676829,13093.433393029998,90.06172874999902,53485.03889832
2023-09-14,07:33:51.000,257,10988371,13525,0,1694676830,13093.588328159989,90.06877787999838,53485.19960208001
2023-09-14,07:33:52.000,257,10988342,13165,0,1694676831,13093.71631805,90.05467961999966,53485.31838312001
2023-09-14,07:33:53.000,257,10988332,13565,0,1694676832,13093.803890079995,90.04058136000094,53485.40222856
2023-09-14,07:33:54.000,257,10988397,13245,0,1694676833,13093.91840735,90.08992527000373,53485.57690656001
2023-09-14,07:33:55.000,257,10988377,13485,0,1694676834,13093.95208889999,90.09697440000309,53485.75857168
2023-09-14,07:33:56.000,257,10988346,13525,0,1694676835,13094.03292461999,90.07582700999774,53485.89132696001
2023-09-14,07:33:57.000,257,10988374,13365,0,1694676836,13094.08007879,90.05467961999966,53485.96119816001
2023-09-14,07:33:58.000,257,10988368,13565,0,1694676837,13094.194596059991,90.06877787999838,53486.114914800004
2023-09-14,07:33:59.000,257,10988376,13405,0,1694676838,13094.282168090002,90.06172874999902,53486.19876024
2023-09-14,07:34:00.000,257,10988358,13405,0,1694676839,13094.524675250002,90.02648310000222,53486.471257920006
2023-09-14,07:34:01.000,257,10988375,13285,0,1694676840,13094.592038349998,90.00533571000415,53486.59003896001
2023-09-14,07:34:02.000,257,10988405,13325,0,1694676841,13094.720028239994,89.99123744999815,53486.72279424
2023-09-14,07:34:03.000,257,10988404,13485,0,1694676842,13094.794127649999,89.94189354000264,53486.82760104001
2023-09-14,07:34:04.000,257,10988398,13365,0,1694676843,13094.874963369999,89.87140224000177,53486.93240784
2023-09-14,07:34:05.000,257,10988376,13485,0,1694676844,13095.05684374,89.8361565899977,53487.11407296001
2023-09-14,07:34:06.000,257,10988407,13245,0,1694676845,13095.15788839,89.81500919999962,53487.28176384001
2023-09-14,07:34:07.000,257,10988398,13365,0,1694676846,13095.21177886999,89.79386181000154,53487.421506239996
2023-09-14,07:34:08.000,257,10988387,13565,0,1694676847,13095.285878279996,89.77271442000347,53487.589197119996
2023-09-14,07:34:09.000,257,10988389,13365,0,1694676848,13095.346505069996,89.69517399000324,53487.742913760005
2023-09-14,07:34:10.000,257,10988371,13525,0,1694676849,13095.434077099992,89.68107573000452,53487.88964328
2023-09-14,07:34:11.000,257,10988391,13605,0,1694676850,13095.407131859996,89.65287920999981,53488.0363728
2023-09-14,07:34:12.000,257,10988430,13445,0,1694676851,13095.440813410001,89.65287920999981,53488.106244
2023-09-14,07:34:13.000,257,10988395,13445,0,1694676852,13095.427340789996,89.63173182000173,53488.20406368
2023-09-14,07:34:14.000,257,10988419,13645,0,1694676853,13095.434077099992,89.54714226000215,53488.32284472
2023-09-14,07:34:15.000,257,10988397,13405,0,1694676854,13095.555330679992,89.46255270000256,53488.532458320005
2023-09-14,07:34:16.000,257,10988356,13685,0,1694676855,13095.629430089997,89.44140531000448,53488.63726512
2023-09-14,07:34:17.000,257,10988373,13605,0,1694676856,13095.676584259993,89.36386488000426,53488.75604616
2023-09-14,07:34:18.000,257,10988368,13725,0,1694676857,13095.717002119993,89.33566835999954,53488.77700752
2023-09-14,07:34:19.000,257,10988398,13165,0,1694676858,13095.750683669998,89.27222618999804,53488.95867264001
2023-09-14,07:34:20.000,257,10988392,13165,0,1694676859,13095.844992009988,89.22288228000252,53489.04251808
2023-09-14,07:34:21.000,257,10988370,13405,0,1694676860,13095.871937249998,89.13829272000294,53489.133350640004
2023-09-14,07:34:22.000,257,10988395,13525,0,1694676861,13095.885409869989,89.07485055000143,53489.16828624
2023-09-14,07:34:23.000,257,10988395,13485,0,1694676862,13095.966245589989,89.05370316000335,53489.36392560001
2023-09-14,07:34:24.000,257,10988376,13925,0,1694676863,13096.033608689999,89.01140837999992,53489.49668088
2023-09-14,07:34:25.000,257,10988347,13525,0,1694676864,13096.080762859994,88.9620644700044,53489.62943616001
2023-09-14,07:34:26.000,257,10988377,13405,0,1694676865,13096.181807509995,88.89157317000354,53489.73424296
2023-09-14,07:34:27.000,257,10988351,13325,0,1694676866,13096.23569799,88.81403274000331,53489.81110128
2023-09-14,07:34:28.000,257,10988356,13405,0,1694676867,13096.30979739999,88.76468883000052,53489.853024000004
2023-09-14,07:34:29.000,257,10988368,13685,0,1694676868,13096.35695157,88.72239405000437,53489.98577928001
2023-09-14,07:34:30.000,257,10988380,13565,0,1694676869,13096.51862301,88.68009927000094,53490.14648304
2023-09-14,07:34:31.000,257,10988364,13365,0,1694676870,13096.606195039996,88.67305014000158,53490.31417392
2023-09-14,07:34:32.000,257,10988394,13525,0,1694676871,13096.680294450001,88.63780449000478,53490.34910952001
2023-09-14,07:34:33.000,257,10988362,13285,0,1694676872,13096.734184929992,88.60255884000071,53490.48885192001
2023-09-14,07:34:34.000,257,10988405,13525,0,1694676873,13096.875647439992,88.5391166699992,53490.68449128001
2023-09-14,07:34:35.000,257,10988342,13365,0,1694676874,13096.956483159993,88.52501841000048,53490.80327232001
2023-09-14,07:34:36.000,257,10988375,13325,0,1694676875,13097.057527809993,88.45452710999962,53490.91506624
2023-09-14,07:34:37.000,257,10988360,13605,0,1694676876,13097.124890909989,88.45452710999962,53490.998911680006
2023-09-14,07:34:38.000,257,10988362,13325,0,1694676877,13097.225935559989,88.41223233000346,53491.1805768
2023-09-14,07:34:39.000,257,10988369,13645,0,1694676878,13097.36739806999,88.35583929000131,53491.334293440006
2023-09-14,07:34:40.000,257,10988421,13245,0,1694676879,13097.48865164999,88.27829886000109,53491.46704872
2023-09-14,07:34:41.000,257,10988386,13525,0,1694676880,13097.55601475,88.25715147000301,53491.57884264
2023-09-14,07:34:42.000,257,10988383,13245,0,1694676881,13097.6570594,88.21485668999958,53491.6347396
2023-09-14,07:34:43.000,257,10988383,13325,0,1694676882,13097.67726833,88.17961104000278,53491.67666232
2023-09-14,07:34:44.000,257,10988395,13685,0,1694676883,13097.805258219996,88.13731625999935,53491.82339184
2023-09-14,07:34:45.000,257,10988325,13765,0,1694676884,13097.906302869997,88.05977582999913,53491.99108272
2023-09-14,07:34:46.000,257,10988363,13525,0,1694676885,13097.960193350002,88.03862844000105,53492.12383800001
2023-09-14,07:34:47.000,257,10988396,13165,0,1694676886,13098.047765379997,88.04567757000041,53492.26358040001
2023-09-14,07:34:48.000,257,10988347,13445,0,1694676887,13098.101655860002,88.01043192000361,53492.389348560006
2023-09-14,07:34:49.000,257,10988381,13245,0,1694676888,13098.169018959998,87.96813714000018,53492.59197504
2023-09-14,07:34:50.000,257,10988406,13405,0,1694676889,13098.209436819998,87.93994062000274,53492.69678184001
2023-09-14,07:34:51.000,257,10988383,13685,0,1694676890,13098.202700510003,87.91174409999803,53492.773640160005
2023-09-14,07:34:52.000,257,10988381,13085,0,1694676891,13098.256590989993,87.89059670999995,53492.92036968
2023-09-14,07:34:53.000,257,10988379,13325,0,1694676892,13098.303745159988,87.91174409999803,53492.97626664
2023-09-14,07:34:54.000,257,10988396,13565,0,1694676893,13098.344163019989,87.89059670999995,53493.109021920005
2023-09-14,07:34:55.000,257,10988418,13685,0,1694676894,13098.391317189999,87.85535106000316,53493.35357112
2023-09-14,07:34:56.000,257,10988356,13325,0,1694676895,13098.411526119999,87.84125280000444,53493.43741656001
2023-09-14,07:34:57.000,257,10988371,13565,0,1694676896,13098.404789809989,87.78485976000229,53493.50030064
2023-09-14,07:34:58.000,257,10988407,13565,0,1694676897,13098.418262429994,87.78485976000229,53493.57017184
2023-09-14,07:34:59.000,257,10988354,13685,0,1694676898,13098.472152909999,87.75666324000485,53493.68895288
2023-09-14,07:35:00.000,257,10988361,13365,0,1694676899,13098.50583445999,87.69322107000335,53493.828695280004
2023-09-14,07:35:01.000,257,10988375,13245,0,1694676900,13098.492361839999,87.68617194000399,53493.93350208
2023-09-14,07:35:02.000,257,10988393,13565,0,1694676901,13098.48562552999,87.672073679998,53494.00337328
2023-09-14,07:35:03.000,257,10988398,13405,0,1694676902,13098.52604338999,87.60863151000376,53494.1501028
2023-09-14,07:35:04.000,257,10988368,13245,0,1694676903,13098.532779699999,87.59453324999777,53494.212986880004
2023-09-14,07:35:05.000,257,10988375,13165,0,1694676904,13098.532779699999,87.50994368999818,53494.38766488
2023-09-14,07:35:06.000,257,10988367,13365,0,1694676905,13098.57319756,87.46059978000267,53494.4295876
2023-09-14,07:35:07.000,257,10988405,13285,0,1694676906,13098.58667017999,87.4253541299986,53494.45753608
2023-09-14,07:35:08.000,257,10988345,13365,0,1694676907,13098.492361839999,87.3901084800018,53494.52740728
2023-09-14,07:35:09.000,257,10988382,13405,0,1694676908,13098.539516009994,87.37601022000308,53494.68112392001
2023-09-14,07:35:10.000,257,10988351,13485,0,1694676909,13098.532779699999,87.2914206600035,53494.77894360001
2023-09-14,07:35:11.000,257,10988370,13405,0,1694676910,13098.532779699999,87.22797849000199,53494.904711760006
2023-09-14,07:35:12.000,257,10988385,12965,0,1694676911,13098.424998739989,87.19273283999792,53494.883750400004
2023-09-14,07:35:13.000,257,10988349,13285,0,1694676912,13098.391317189999,87.1786345799992,53495.0584284
2023-09-14,07:35:14.000,257,10988346,13245,0,1694676913,13098.371108259998,87.08699589000025,53495.09336400001
2023-09-14,07:35:15.000,257,10988374,13285,0,1694676914,13098.330690399998,87.02355371999874,53495.16323520001
2023-09-14,07:35:16.000,257,10988386,13525,0,1694676915,13098.276799919993,86.97420981000323,53495.31695184
2023-09-14,07:35:17.000,257,10988393,13205,0,1694676916,13098.202700510003,86.95306241999788,53495.27502912
2023-09-14,07:35:18.000,257,10988335,13325,0,1694676917,13098.169018959998,86.9319150299998,53495.33092608001
2023-09-14,07:35:19.000,257,10988412,13405,0,1694676918,13098.061238000002,86.87552198999765,53495.407784400006
2023-09-14,07:35:20.000,257,10988363,13325,0,1694676919,13098.074710619992,86.80503069000406,53495.53355256
2023-09-14,07:35:21.000,257,10988336,13445,0,1694676920,13098.027556449997,86.74863765000191,53495.58944952
2023-09-14,07:35:22.000,257,10988365,13445,0,1694676921,13097.946720729997,86.67814635000104,53495.64534648001
2023-09-14,07:35:23.000,257,10988375,13405,0,1694676922,13097.879357630001,86.6851954800004,53495.64534648001
2023-09-14,07:35:24.000,257,10988380,13365,0,1694676923,13097.791785599991,86.60060592000082,53495.71521768001
2023-09-14,07:35:25.000,257,10988396,13365,0,1694676924,13097.771576669991,86.53716374999931,53495.8270116
2023-09-14,07:35:26.000,257,10988374,13805,0,1694676925,13097.67053201999,86.4737215799978,53495.83399872001
2023-09-14,07:35:27.000,257,10988369,13485,0,1694676926,13097.56948736999,86.42437767000229,53495.91784416
2023-09-14,07:35:28.000,257,10988393,13285,0,1694676927,13097.51559689,86.40323028000421,53495.93181840001
2023-09-14,07:35:29.000,257,10988313,13645,0,1694676928,13097.48865164999,86.34683724000206,53496.07156080001
2023-09-14,07:35:30.000,257,10988335,13565,0,1694676929,13097.43476117,86.26224768000247,53496.13444488
2023-09-14,07:35:31.000,257,10988414,13525,0,1694676930,13097.30677127999,86.20585464000033,53496.07156080001
2023-09-14,07:35:32.000,257,10988362,13685,0,1694676931,13097.28656234999,86.0930685600033,53496.1064964
2023-09-14,07:35:33.000,257,10988387,13525,0,1694676932,13097.198990319994,86.08601943000394,53496.14841912001
2023-09-14,07:35:34.000,257,10988348,13605,0,1694676933,13097.131627219998,86.02257726000244,53496.225277440004
2023-09-14,07:35:35.000,257,10988357,13165,0,1694676934,13097.131627219998,85.94503683000221,53496.32309712
2023-09-14,07:35:36.000,257,10988357,13365,0,1694676935,13097.131627219998,85.89569291999942,53496.3510456
2023-09-14,07:35:37.000,257,10988400,13285,0,1694676936,13097.124890909989,85.90979117999814,53496.37899408
2023-09-14,07:35:38.000,257,10988352,13085,0,1694676937,13097.037318879993,85.83225074999791,53496.31611000001
2023-09-14,07:35:39.000,257,10988363,13165,0,1694676938,13096.990164709998,85.81815248999919,53496.33008424
2023-09-14,07:35:40.000,257,10988341,13365,0,1694676939,13096.929537919998,85.71241554000153,53496.46982664
2023-09-14,07:35:41.000,257,10988382,13525,0,1694676940,13096.882383750002,85.69126815000345,53496.42790392
2023-09-14,07:35:42.000,257,10988423,13245,0,1694676941,13096.794811719992,85.60667859000387,53496.40694256001
2023-09-14,07:35:43.000,257,10988348,13365,0,1694676942,13096.781339100002,85.536187290003,53496.47681376
2023-09-14,07:35:44.000,257,10988372,13485,0,1694676943,13096.747657549997,85.536187290003,53496.40694256001
2023-09-14,07:35:45.000,257,10988349,13285,0,1694676944,13096.788075409997,85.49389250999957,53496.51873648
2023-09-14,07:35:46.000,257,10988359,13525,0,1694676945,13096.801548030002,85.45864686000277,53496.60258192001
2023-09-14,07:35:47.000,257,10988377,13605,0,1694676946,13096.754393859992,85.45159773000341,53496.58860768
2023-09-14,07:35:48.000,257,10988386,13525,0,1694676947,13096.693767069992,85.41635207999934,53496.65847888
2023-09-14,07:35:49.000,257,10988368,13245,0,1694676948,13096.639876590001,85.43045033999806,53496.61655616
2023-09-14,07:35:50.000,257,10988417,13085,0,1694676949,13096.525359319996,85.34586077999847,53496.65847888
2023-09-14,07:35:51.000,257,10988327,13405,0,1694676950,13096.525359319996,85.31766426000104,53496.77725992
2023-09-14,07:35:52.000,257,10988360,13245,0,1694676951,13096.41084204999,85.31766426000104,53496.76328568
2023-09-14,07:35:53.000,257,10988367,13485,0,1694676952,13096.363687879995,85.2894677400036,53496.76328568
2023-09-14,07:35:54.000,257,10988313,13485,0,1694676953,13096.33000632999,85.26832034999825,53496.77725992
2023-09-14,07:35:55.000,257,10988372,13285,0,1694676954,13096.25590692,85.24717296000017,53496.798221280005
2023-09-14,07:35:56.000,257,10988382,13605,0,1694676955,13096.181807509995,85.19077991999802,53496.81918264001
2023-09-14,07:35:57.000,257,10988338,13485,0,1694676956,13096.100971789994,85.19782905000466,53496.84014400001
2023-09-14,07:35:58.000,257,10988395,13165,0,1694676957,13096.060553929994,85.15553427000123,53496.81918264001
2023-09-14,07:35:59.000,257,10988392,13365,0,1694676958,13096.06729023999,85.077993840001,53496.9449508
2023-09-14,07:36:00.000,257,10988352,13245,0,1694676959,13096.013399759999,85.06389558000228,53496.86809248001
2023-09-14,07:36:01.000,257,10988351,13405,0,1694676960,13096.060553929994,85.0427481900042,53496.93796368001
2023-09-14,07:36:02.000,257,10988379,13565,0,1694676961,13096.033608689999,85.01455166999949,53496.965912160005
2023-09-14,07:36:03.000,257,10988385,13365,0,1694676962,13095.932564039998,84.98635515000205,53496.90302808
2023-09-14,07:36:04.000,257,10988386,13525,0,1694676963,13095.932564039998,84.90176559000247,53496.97289928
2023-09-14,07:36:05.000,257,10988346,13485,0,1694676964,13095.959509279994,84.85242167999968,53497.02180912
2023-09-14,07:36:06.000,257,10988366,13085,0,1694676965,13095.939300349994,84.81012690000352,53497.09168032
2023-09-14,07:36:07.000,257,10988354,13365,0,1694676966,13095.919091419993,84.7678321200001,53497.063731840004
2023-09-14,07:36:08.000,257,10988375,13405,0,1694676967,13095.865200939988,84.71143907999794,53497.133603040005
2023-09-14,07:36:09.000,257,10988351,13325,0,1694676968,13095.885409869989,84.65504604000307,53497.17552576001
2023-09-14,07:36:10.000,257,10988395,13405,0,1694676969,13095.865200939988,84.63389864999772,53497.17552576001
2023-09-14,07:36:11.000,257,10988370,13565,0,1694676970,13095.838255699993,84.57750561000285,53497.16853864
2023-09-14,07:36:12.000,257,10988359,13565,0,1694676971,13095.851728319998,84.53521082999941,53497.26635832
2023-09-14,07:36:13.000,257,10988356,13165,0,1694676972,13095.858464629993,84.51406344000134,53497.28731968
2023-09-14,07:36:14.000,257,10988350,13085,0,1694676973,13095.824783079988,84.49291605000326,53497.27334544001
2023-09-14,07:36:15.000,257,10988363,13245,0,1694676974,13095.818046769993,84.43652301000111,53497.3292424
2023-09-14,07:36:16.000,257,10988386,13605,0,1694676975,13095.871937249998,84.36603171000024,53497.45501056
2023-09-14,07:36:17.000,257,10988367,13605,0,1694676976,13095.858464629993,84.38012996999896,53497.44802344
2023-09-14,07:36:18.000,257,10988379,13245,0,1694676977,13095.757419979993,84.31668780000473,53497.49693328
2023-09-14,07:36:19.000,257,10988345,13405,0,1694676978,13095.615957469992,84.29554040999938,53497.44103632001
2023-09-14,07:36:20.000,257,10988360,13405,0,1694676979,13095.589012229997,84.26734389000194,53497.48295904
2023-09-14,07:36:21.000,257,10988368,13525,0,1694676980,13095.575539609992,84.21095084999979,53497.48994616001
2023-09-14,07:36:22.000,257,10988365,13405,0,1694676981,13095.427340789996,84.16865607000364,53497.517894640005
2023-09-14,07:36:23.000,257,10988325,13245,0,1694676982,13095.33976876,84.11931216000085,53497.566804480004
2023-09-14,07:36:24.000,257,10988346,13565,0,1694676983,13095.333032449991,84.05586998999934,53497.66462416
2023-09-14,07:36:25.000,257,10988406,13405,0,1694676984,13095.265669349996,83.98537868999847,53497.65064992
2023-09-14,07:36:26.000,257,10988397,13325,0,1694676985,13095.19830625,83.92193652000424,53497.685585520005
2023-09-14,07:36:27.000,257,10988342,13405,0,1694676986,13095.05684374,83.90078912999888,53497.59475296
2023-09-14,07:36:28.000,257,10988297,13165,0,1694676987,13094.98948063999,83.83734696000465,53497.66462416
2023-09-14,07:36:29.000,257,10988387,13365,0,1694676988,13094.901908609994,83.78800305000186,53497.62968856001
2023-09-14,07:36:30.000,257,10988340,13245,0,1694676989,13094.861490749994,83.72456088000035,53497.755456720006
2023-09-14,07:36:31.000,257,10988353,13285,0,1694676990,13094.767182409989,83.6822661000042,53497.76943096
2023-09-14,07:36:32.000,257,10988345,13485,0,1694676991,13094.672874069998,83.67521697000484,53497.77641808001
2023-09-14,07:36:33.000,257,10988370,13445,0,1694676992,13094.565093110003,83.55538176000118,53497.77641808001
2023-09-14,07:36:34.000,257,10988411,13285,0,1694676993,13094.477521079993,83.4707922000016,53497.8183408
2023-09-14,07:36:35.000,257,10988341,13245,0,1694676994,13094.369740119997,83.44259568000416,53497.7834052
2023-09-14,07:36:36.000,257,10988373,12925,0,1694676995,13094.248486539997,83.35095698999794,53497.79737944001
2023-09-14,07:36:37.000,257,10988357,13325,0,1694676996,13094.140705580001,83.35800612000457,53497.7834052
2023-09-14,07:36:38.000,257,10988376,13485,0,1694676997,13094.019452,83.28751482000371,53497.755456720006
2023-09-14,07:36:39.000,257,10988369,13685,0,1694676998,13093.97903414,83.26636742999835,53497.84628928001
2023-09-14,07:36:40.000,257,10988361,13365,0,1694676999,13093.89819842,83.16063048000069,53497.8183408
2023-09-14,07:36:41.000,257,10988364,13405,0,1694677000,13093.77694484,83.13243396000325,53497.8183408
2023-09-14,07:36:42.000,257,10988381,13365,0,1694677001,13093.662427569994,83.06194266000239,53497.83231504
2023-09-14,07:36:43.000,257,10988380,13445,0,1694677002,13093.507492439989,83.06194266000239,53497.69955976001
2023-09-14,07:36:44.000,257,10988366,13245,0,1694677003,13093.460338269993,83.0125987499996,53497.74148248
2023-09-14,07:36:45.000,257,10988361,13405,0,1694677004,13093.440129339993,82.98440223000216,53497.77641808001
2023-09-14,07:36:46.000,257,10988327,13245,0,1694677005,13093.339084689993,82.95620571000472,53497.7834052
2023-09-14,07:36:47.000,257,10988355,13285,0,1694677006,13093.278457899993,82.94210744999873,53497.77641808001
2023-09-14,07:36:48.000,257,10988356,13485,0,1694677007,13093.224567420002,82.85751788999914,53497.7834052
2023-09-14,07:36:49.000,257,10988357,13485,0,1694677008,13093.197622179992,82.85751788999914,53497.79039232
2023-09-14,07:36:50.000,257,10988342,13125,0,1694677009,13093.130259079997,82.82932137000171,53497.79737944001
2023-09-14,07:36:51.000,257,10988397,13245,0,1694677010,13093.103313840002,82.79407572000491,53497.74846960001
2023-09-14,07:36:52.000,257,10988365,13325,0,1694677011,13093.022478120001,82.72358442000404,53497.734495360004
2023-09-14,07:36:53.000,257,10988345,13285,0,1694677012,13092.894488229991,82.71653529000469,53497.685585520005
2023-09-14,07:36:54.000,257,10988338,12965,0,1694677013,13092.83386143999,82.70243702999869,53497.685585520005
2023-09-14,07:36:55.000,257,10988354,13485,0,1694677014,13092.806916199996,82.68128964000061,53497.69257264
2023-09-14,07:36:56.000,257,10988376,13125,0,1694677015,13092.80017989,82.61079833999975,53497.7834052
2023-09-14,07:36:57.000,257,10988358,13285,0,1694677016,13092.73281678999,82.59670008000103,53497.74846960001
2023-09-14,07:36:58.000,257,10988445,13205,0,1694677017,13092.645244759995,82.54735616999824,53497.79039232
2023-09-14,07:36:59.000,257,10988382,13685,0,1694677018,13092.503782249994,82.55440530000487,53497.69955976001
2023-09-14,07:37:00.000,257,10988378,13565,0,1694677019,13092.44989176999,82.53325790999952,53497.65763704001
2023-09-14,07:37:01.000,257,10988331,13205,0,1694677020,13092.402737599994,82.44866834999993,53497.70654688001
2023-09-14,07:37:02.000,257,10988383,13125,0,1694677021,13092.301692949994,82.42752096000186,53497.66462416
2023-09-14,07:37:03.000,257,10988372,13525,0,1694677022,13092.301692949994,82.39932444000442,53497.67859840001
2023-09-14,07:37:04.000,257,10988364,13725,0,1694677023,13092.274747709998,82.41342270000314,53497.734495360004
2023-09-14,07:37:05.000,257,10988362,13645,0,1694677024,13092.234329849998,82.34998053000163,53497.74148248
2023-09-14,07:37:06.000,257,10988342,13445,0,1694677025,13092.193911989998,82.3076857499982,53497.74846960001
2023-09-14,07:37:07.000,257,10988412,13245,0,1694677026,13092.018767929992,82.27948923000076,53497.65064992
2023-09-14,07:37:08.000,257,10988369,13845,0,1694677027,13091.978350069992,82.29358748999948,53497.66462416
2023-09-14,07:37:09.000,257,10988380,13365,0,1694677028,13091.897514349992,82.2724401000014,53497.65763704001
2023-09-14,07:37:10.000,257,10988337,13325,0,1694677029,13091.830151249997,82.23014531999797,53497.72052112
2023-09-14,07:37:11.000,257,10988379,13405,0,1694677030,13091.722370290001,82.18785054000182,53497.74846960001
2023-09-14,07:37:12.000,257,10988357,13565,0,1694677031,13091.61458932999,82.15965402000438,53497.734495360004
2023-09-14,07:37:13.000,257,10988395,13285,0,1694677032,13091.55396253999,82.16670315000374,53497.67859840001
2023-09-14,07:37:14.000,257,10988352,13605,0,1694677033,13091.51354467999,82.0609661999988,53497.7834052
2023-09-14,07:37:15.000,257,10988343,13525,0,1694677034,13091.45291788999,82.03981881000072,53497.755456720006
2023-09-14,07:37:16.000,257,10988390,13205,0,1694677035,13091.35187323999,81.99752403000457,53497.76943096
2023-09-14,07:37:17.000,257,10988367,13445,0,1694677036,13091.244092279994,81.96932750999986,53497.69955976001
2023-09-14,07:37:18.000,257,10988388,13525,0,1694677037,13091.109366079989,81.91998360000434,53497.69955976001
2023-09-14,07:37:19.000,257,10988359,13405,0,1694677038,13091.156520249999,81.87768882000091,53497.7834052
2023-09-14,07:37:20.000,257,10988341,13445,0,1694677039,13091.089157149989,81.84949230000348,53497.76943096
2023-09-14,07:37:21.000,257,10988377,13605,0,1694677040,13091.082420839994,81.82129577999876,53497.74846960001
2023-09-14,07:37:22.000,257,10988384,13285,0,1694677041,13090.994848809998,81.74375534999854,53497.83930216
2023-09-14,07:37:23.000,257,10988380,13525,0,1694677042,13090.907276780003,81.73670621999918,53497.70654688001
2023-09-14,07:37:24.000,257,10988334,13565,0,1694677043,13090.893804159998,81.70146057000238,53497.755456720006
2023-09-14,07:37:25.000,257,10988394,13565,0,1694677044,13090.866858920002,81.63096927000151,53497.76244384
2023-09-14,07:37:26.000,257,10988349,13325,0,1694677045,13090.873595229998,81.58867448999808,53497.804366560005
2023-09-14,07:37:27.000,257,10988368,13605,0,1694677046,13090.893804159998,81.58867448999808,53497.83930216
2023-09-14,07:37:28.000,257,10988355,13045,0,1694677047,13090.887067850002,81.58867448999808,53497.804366560005
2023-09-14,07:37:29.000,257,10988388,13285,0,1694677048,13090.994848809998,81.56047797000065,53497.902186240004
2023-09-14,07:37:30.000,257,10988340,13525,0,1694677049,13091.021794049993,81.52523232000385,53497.93712184
2023-09-14,07:37:31.000,257,10988387,13525,0,1694677050,13091.062211909993,81.52523232000385,53497.98603168
2023-09-14,07:37:32.000,257,10988379,13245,0,1694677051,13090.994848809998,81.54637971000193,53497.98603168
2023-09-14,07:37:33.000,257,10988387,13445,0,1694677052,13091.075684529998,81.53228145000321,53497.98603168
2023-09-14,07:37:34.000,257,10988361,13085,0,1694677053,13091.082420839994,81.52523232000385,53498.04192864001
2023-09-14,07:37:35.000,257,10988390,13205,0,1694677054,13091.163256559994,81.49703579999914,53498.069877120004
2023-09-14,07:37:36.000,257,10988355,13405,0,1694677055,13091.244092279994,81.46179015000234,53498.25154224001
2023-09-14,07:37:37.000,257,10988348,13445,0,1694677056,13091.31819169,81.4688392800017,53498.307439200005
2023-09-14,07:37:38.000,257,10988417,13845,0,1694677057,13091.35187323999,81.45474102000298,53498.38429752
2023-09-14,07:37:39.000,257,10988395,13645,0,1694677058,13091.264301209994,81.42654449999827,53498.28647784
2023-09-14,07:37:40.000,257,10988380,13205,0,1694677059,13091.37881848,81.42654449999827,53498.43320736
2023-09-14,07:37:41.000,257,10988381,13405,0,1694677060,13091.43944527,81.39834798000084,53498.44019448
2023-09-14,07:37:42.000,257,10988366,13285,0,1694677061,13091.486599439995,81.3701514600034,53498.51705280001
2023-09-14,07:37:43.000,257,10988403,13445,0,1694677062,13091.60111671,81.39129885000148,53498.62884672
2023-09-14,07:37:44.000,257,10988396,13365,0,1694677063,13091.70216136,81.38424972000212,53498.74762776
2023-09-14,07:37:45.000,257,10988342,13365,0,1694677064,13091.789733389996,81.35605320000468,53498.81749896
2023-09-14,07:37:46.000,257,10988398,13765,0,1694677065,13091.830151249997,81.36310233000404,53498.908331520004
2023-09-14,07:37:47.000,257,10988420,13765,0,1694677066,13091.863832800002,81.32080755000061,53498.95724136
2023-09-14,07:37:48.000,257,10988392,13605,0,1694677067,13091.877305419992,81.29966016000253,53498.99217696
2023-09-14,07:37:49.000,257,10988426,13605,0,1694677068,13091.958141139992,81.30670929000189,53499.03409968
2023-09-14,07:37:50.000,257,10988343,13925,0,1694677069,13091.978350069992,81.24326712000038,53499.20179056
2023-09-14,07:37:51.000,257,10988366,13645,0,1694677070,13092.038976859993,81.18687407999823,53499.27166176
2023-09-14,07:37:52.000,257,10988367,13765,0,1694677071,13092.032240549997,81.08113713000057,53499.38345568001
2023-09-14,07:37:53.000,257,10988368,13965,0,1694677072,13092.032240549997,81.06703887000185,53499.411404160004
2023-09-14,07:37:54.000,257,10988402,13205,0,1694677073,13092.038976859993,80.98244931000227,53499.51621096
2023-09-14,07:37:55.000,257,10988393,13525,0,1694677074,13092.025504240002,80.96130192000419,53499.51621096
2023-09-14,07:37:56.000,257,10988371,13405,0,1694677075,13092.065922100002,80.90490888000204,53499.60704352
2023-09-14,07:37:57.000,257,10988374,13245,0,1694677076,13092.025504240002,80.91900714000076,53499.61403064
2023-09-14,07:37:58.000,257,10988386,13365,0,1694677077,13092.052449479997,80.84146671000053,53499.711850319996
2023-09-14,07:37:59.000,257,10988402,13285,0,1694677078,13092.106339960003,80.83441758000117,53499.72582456
2023-09-14,07:38:00.000,257,10988367,13325,0,1694677079,13092.140021509993,80.7639262800003,53499.85159272
2023-09-14,07:38:01.000,257,10988389,13525,0,1694677080,13092.106339960003,80.74277889000223,53499.90050256
2023-09-14,07:38:02.000,257,10988382,13645,0,1694677081,13092.052449479997,80.64409107000392,53499.95639952001
2023-09-14,07:38:03.000,257,10988355,13365,0,1694677082,13091.985086380002,80.63704194000456,53499.89351544
2023-09-14,07:38:04.000,257,10988404,13405,0,1694677083,13092.025504240002,80.62999280999793,53499.94242528
2023-09-14,07:38:05.000,257,10988388,12925,0,1694677084,13092.052449479997,80.55950151000434,53499.984348000005
2023-09-14,07:38:06.000,257,10988356,13405,0,1694677085,13092.045713170002,80.53835411999898,53500.0891548
2023-09-14,07:38:07.000,257,10988369,13405,0,1694677086,13092.038976859993,80.54540324999834,53500.14505176001
2023-09-14,07:38:08.000,257,10988354,13245,0,1694677087,13091.991822689997,80.50310847000219,53500.2288972
2023-09-14,07:38:09.000,257,10988407,13845,0,1694677088,13091.985086380002,80.43966630000068,53500.24287144001
2023-09-14,07:38:10.000,257,10988370,13725,0,1694677089,13092.005295310002,80.38327325999853,53500.38960096001
2023-09-14,07:38:11.000,257,10988341,13485,0,1694677090,13091.904250660002,80.40442065000389,53500.382613839996
2023-09-14,07:38:12.000,257,10988348,13245,0,1694677091,13091.863832800002,80.36917499999981,53500.438510800006
2023-09-14,07:38:13.000,257,10988362,13445,0,1694677092,13091.809942319996,80.39032238999789,53500.46645928
2023-09-14,07:38:14.000,257,10988374,13325,0,1694677093,13091.762788150001,80.33392935000302,53500.50838200001
2023-09-14,07:38:15.000,257,10988374,13085,0,1694677094,13091.809942319996,80.34097848000238,53500.55729184001
2023-09-14,07:38:16.000,257,10988375,13445,0,1694677095,13091.715633979991,80.28458544000023,53500.52934336001
2023-09-14,07:38:17.000,257,10988341,13365,0,1694677096,13091.655007189991,80.24933979000343,53500.57825320001
2023-09-14,07:38:18.000,257,10988379,13685,0,1694677097,13091.628061949996,80.21409413999936,53500.6131888
2023-09-14,07:38:19.000,257,10988420,13405,0,1694677098,13091.567435159996,80.18589762000192,53500.6131888
2023-09-14,07:38:20.000,257,10988354,13445,0,1694677099,13091.50007206,80.1717993600032,53500.655111520005
2023-09-14,07:38:21.000,257,10988317,13405,0,1694677100,13091.51354467999,80.1717993600032,53500.69703424001
2023-09-14,07:38:22.000,257,10988381,13285,0,1694677101,13091.4596542,80.15065196999785,53500.704021360005
2023-09-14,07:38:23.000,257,10988385,13445,0,1694677102,13091.45291788999,80.12950457999978,53500.78087968
2023-09-14,07:38:24.000,257,10988381,13925,0,1694677103,13091.506808369995,80.05901327999891,53500.88568648
2023-09-14,07:38:25.000,257,10988374,13525,0,1694677104,13091.50007206,80.03786589000083,53500.9276092
2023-09-14,07:38:26.000,257,10988396,13525,0,1694677105,13091.49333574999,79.98852197999804,53500.96254480001
2023-09-14,07:38:27.000,257,10988406,13445,0,1694677106,13091.35860955,80.02376763000211,53500.89267360001
2023-09-14,07:38:28.000,257,10988404,13645,0,1694677107,13091.324927999995,79.98852197999804,53500.94857056
2023-09-14,07:38:29.000,257,10988361,13645,0,1694677108,13091.29798276,80.00262024000403,53501.01844176
2023-09-14,07:38:30.000,257,10988331,13525,0,1694677109,13091.23061965999,79.93212894000317,53501.10228720001
2023-09-14,07:38:31.000,257,10988385,13445,0,1694677110,13091.23061965999,79.93917807000253,53501.16517128
2023-09-14,07:38:32.000,257,10988348,13605,0,1694677111,13091.19020179999,79.86868677000166,53501.137222800004
2023-09-14,07:38:33.000,257,10988352,13525,0,1694677112,13091.23061965999,79.84049025000422,53501.158184160005
2023-09-14,07:38:34.000,257,10988429,13725,0,1694677113,13091.244092279994,79.81229372999951,53501.276965200006
2023-09-14,07:38:35.000,257,10988341,13365,0,1694677114,13091.163256559994,79.81934285999887,53501.26299096
2023-09-14,07:38:36.000,257,10988391,13045,0,1694677115,13091.149783939989,79.73475329999928,53501.304913680004
2023-09-14,07:38:37.000,257,10988415,13245,0,1694677116,13091.042002979993,79.66426199999842,53501.3119008
2023-09-14,07:38:38.000,257,10988381,13245,0,1694677117,13091.028530359989,79.64311461000034,53501.29093944
2023-09-14,07:38:39.000,257,10988365,13085,0,1694677118,13091.089157149989,79.60081983000418,53501.423694720004
2023-09-14,07:38:40.000,257,10988393,13565,0,1694677119,13091.102629769994,79.54442679000203,53501.47959168
2023-09-14,07:38:41.000,257,10988391,13405,0,1694677120,13091.068948219989,79.5021320099986,53501.50055304
2023-09-14,07:38:42.000,257,10988363,13605,0,1694677121,13091.021794049993,79.45983723000245,53501.542475760005
2023-09-14,07:38:43.000,257,10988371,13325,0,1694677122,13090.907276780003,79.41754244999902,53501.46561744001
2023-09-14,07:38:44.000,257,10988404,13725,0,1694677123,13090.893804159998,79.34000201999879,53501.56343712001
2023-09-14,07:38:45.000,257,10988342,13285,0,1694677124,13090.860122609993,79.304756370002,53501.58439848001
2023-09-14,07:38:46.000,257,10988384,13365,0,1694677125,13090.806232130002,79.23426507000113,53501.591385600004
2023-09-14,07:38:47.000,257,10988362,13245,0,1694677126,13090.833177369997,79.22721594000177,53501.54946288
2023-09-14,07:38:48.000,257,10988324,13405,0,1694677127,13090.765814270002,79.1919702899977,53501.60535984001
2023-09-14,07:38:49.000,257,10988354,13485,0,1694677128,13090.671505929997,79.14967551000154,53501.661256800006
2023-09-14,07:38:50.000,257,10988355,13565,0,1694677129,13090.617615449992,79.01574203999917,53501.77305072001
2023-09-14,07:38:51.000,257,10988341,13325,0,1694677130,13090.428998769996,78.93115247999958,53501.67523104
2023-09-14,07:38:52.000,257,10988366,13445,0,1694677131,13090.435735079991,78.84656292,53501.75208936001
2023-09-14,07:38:53.000,257,10988435,13685,0,1694677132,13090.31448149999,78.79016987999785,53501.807986320004
2023-09-14,07:38:54.000,257,10988359,13605,0,1694677133,13090.206700539995,78.70558031999826,53501.759076480004
2023-09-14,07:38:55.000,257,10988357,13325,0,1694677134,13090.13933744,78.66328554000211,53501.81497344
2023-09-14,07:38:56.000,257,10988394,13205,0,1694677135,13090.09891958,78.5998433700006,53501.88484464
2023-09-14,07:38:57.000,257,10988427,13605,0,1694677136,13090.065238029994,78.55754859000444,53501.926767360004
2023-09-14,07:38:58.000,257,10988376,13245,0,1694677137,13089.997874929999,78.46590989999822,53501.87087040001
2023-09-14,07:38:59.000,257,10988400,13605,0,1694677138,13089.829467179989,78.44476251000015,53501.82196056001
2023-09-14,07:39:00.000,257,10988406,13205,0,1694677139,13089.795785629998,78.38132033999864,53501.84292192
2023-09-14,07:39:01.000,257,10988355,13565,0,1694677140,13089.789049319988,78.3178781700044,53501.877857520005
2023-09-14,07:39:02.000,257,10988331,13245,0,1694677141,13089.688004670003,78.24738687000354,53501.88484464
2023-09-14,07:39:03.000,257,10988371,13325,0,1694677142,13089.634114189997,78.16279731000395,53501.926767360004
2023-09-14,07:39:04.000,257,10988350,13405,0,1694677143,13089.627377880002,78.09935514000244,53502.045548400005
2023-09-14,07:39:05.000,257,10988390,13245,0,1694677144,13089.553278469997,77.99361819000478,53502.06650976001
2023-09-14,07:39:06.000,257,10988459,13525,0,1694677145,13089.432024889997,77.92312689000391,53502.03157416
2023-09-14,07:39:07.000,257,10988394,13365,0,1694677146,13089.283826070001,77.81738993999898,53501.98266432
2023-09-14,07:39:08.000,257,10988392,13045,0,1694677147,13089.20299035,77.73984950999875,53502.03157416
2023-09-14,07:39:09.000,257,10988355,13605,0,1694677148,13089.19625403999,77.60591604000365,53502.07349688
2023-09-14,07:39:10.000,257,10988360,13805,0,1694677149,13089.11541831999,77.54247387000214,53502.080484
2023-09-14,07:39:11.000,257,10988413,13525,0,1694677150,13089.15583617999,77.50017908999871,53502.15734232001
2023-09-14,07:39:12.000,257,10988374,13565,0,1694677151,13089.15583617999,77.4508351800032,53502.13638096001
2023-09-14,07:39:13.000,257,10988361,13685,0,1694677152,13089.108682009995,77.35919649000425,53502.080484
2023-09-14,07:39:14.000,257,10988393,13045,0,1694677153,13089.1019457,77.31690171000082,53502.094458240004
2023-09-14,07:39:15.000,257,10988374,13605,0,1694677154,13089.05479152999,77.3028034500021,53502.12939384
2023-09-14,07:39:16.000,257,10988408,13365,0,1694677155,13089.04131891,77.21821389000252,53502.10843248001
2023-09-14,07:39:17.000,257,10988353,13285,0,1694677156,13088.87291115999,77.18296823999844,53502.12939384
2023-09-14,07:39:18.000,257,10988380,13805,0,1694677157,13088.866174849994,77.09837867999886,53502.12939384
2023-09-14,07:39:19.000,257,10988419,13405,0,1694677158,13088.845965919994,77.02788737999799,53502.24817488
2023-09-14,07:39:20.000,257,10988348,13525,0,1694677159,13088.845965919994,76.98559260000184,53502.332020320006
2023-09-14,07:39:21.000,257,10988383,13325,0,1694677160,13088.83249329999,76.92215043000033,53502.34599456
2023-09-14,07:39:22.000,257,10988391,13525,0,1694677161,13088.798811749999,76.86575738999818,53502.34599456
2023-09-14,07:39:23.000,257,10988347,13525,0,1694677162,13088.744921269994,76.82346261000203,53502.32503320001
2023-09-14,07:39:24.000,257,10988413,13445,0,1694677163,13088.77186650999,76.78821695999795,53502.3949044
2023-09-14,07:39:25.000,257,10988355,13605,0,1694677164,13088.79207543999,76.7459221800018,53502.48573696
2023-09-14,07:39:26.000,257,10988334,13325,0,1694677165,13088.825756989994,76.72477479000372,53502.51368544
2023-09-14,07:39:27.000,257,10988363,13285,0,1694677166,13088.81228436999,76.71772566000436,53502.52067256001
2023-09-14,07:39:28.000,257,10988409,13245,0,1694677167,13088.87291115999,76.67543088000093,53502.59054376001
2023-09-14,07:39:29.000,257,10988391,13325,0,1694677168,13088.91332901999,76.6472343600035,53502.68836344001
2023-09-14,07:39:30.000,257,10988398,13605,0,1694677169,13089.00090105,76.61198870999942,53502.73028616
2023-09-14,07:39:31.000,257,10988368,13325,0,1694677170,13088.99416473999,76.56264480000391,53502.716311920005
2023-09-14,07:39:32.000,257,10988386,13405,0,1694677171,13089.048055219995,76.58379219000199,53502.79317024
2023-09-14,07:39:33.000,257,10988361,13285,0,1694677172,13089.007637359995,76.54149740999856,53502.77220888
2023-09-14,07:39:34.000,257,10988371,13525,0,1694677173,13088.987428429995,76.54854653999791,53502.86304144
2023-09-14,07:39:35.000,257,10988399,13325,0,1694677174,13089.02110998,76.48510437000368,53503.0586808
2023-09-14,07:39:36.000,257,10988380,13765,0,1694677175,13089.007637359995,76.4992026300024,53503.07964216
2023-09-14,07:39:37.000,257,10988354,13365,0,1694677176,13089.01437366999,76.47100610999769,53503.149513360004
2023-09-14,07:39:38.000,257,10988392,13885,0,1694677177,13088.926801639995,76.45690784999897,53503.13553912
2023-09-14,07:39:39.000,257,10988391,13365,0,1694677178,13088.96048319,76.43576046000089,53503.28226864001
2023-09-14,07:39:40.000,257,10988373,13565,0,1694677179,13088.91332901999,76.42166220000217,53503.31021712001
2023-09-14,07:39:41.000,257,10988386,13285,0,1694677180,13088.87964747,76.40756394000346,53503.36611408
2023-09-14,07:39:42.000,257,10988379,13525,0,1694677181,13088.805548059994,76.4005148100041,53503.41502392
2023-09-14,07:39:43.000,257,10988353,13285,0,1694677182,13088.805548059994,76.37231828999938,53503.47092088
2023-09-14,07:39:44.000,257,10988398,13245,0,1694677183,13088.798811749999,76.37231828999938,53503.57572768001
2023-09-14,07:39:45.000,257,10988397,13085,0,1694677184,13088.825756989994,76.36526916000003,53503.68053448
2023-09-14,07:39:46.000,257,10988414,13565,0,1694677185,13088.805548059994,76.33707264000259,53503.722457200005
2023-09-14,07:39:47.000,257,10988340,13485,0,1694677186,13088.677558169999,76.35822003000067,53503.68053448
2023-09-14,07:39:48.000,257,10988344,13165,0,1694677187,13088.738184959999,76.33707264000259,53503.75040568
2023-09-14,07:39:49.000,257,10988388,13205,0,1694677188,13088.75165757999,76.34412177000195,53503.81328976001
2023-09-14,07:39:50.000,257,10988375,13405,0,1694677189,13088.697767099999,76.31592525000451,53503.90412232
2023-09-14,07:39:51.000,257,10988350,13005,0,1694677190,13088.758393889999,76.31592525000451,53504.00194200001
2023-09-14,07:39:52.000,257,10988364,13325,0,1694677191,13088.731448649989,76.3511709000013,53504.02989048001
2023-09-14,07:39:53.000,257,10988342,13405,0,1694677192,13088.697767099999,76.34412177000195,53504.057838960005
2023-09-14,07:39:54.000,257,10988366,13565,0,1694677193,13088.691030789989,76.33002351000323,53504.127710160006
2023-09-14,07:39:55.000,257,10988369,13245,0,1694677194,13088.677558169999,76.3511709000013,53504.19758136001
2023-09-14,07:39:56.000,257,10988391,13485,0,1694677195,13088.623667689993,76.3864165499981,53504.23251696
2023-09-14,07:39:57.000,257,10988368,13245,0,1694677196,13088.583249829993,76.40756394000346,53504.23950408
2023-09-14,07:39:58.000,257,10988385,13445,0,1694677197,13088.556304589998,76.3864165499981,53504.351298
2023-09-14,07:39:59.000,257,10988361,13645,0,1694677198,13088.522623039993,76.3511709000013,53504.351298
2023-09-14,07:40:00.000,257,10988349,13645,0,1694677199,13088.536095659998,76.35822003000067,53504.37924648
2023-09-14,07:40:01.000,257,10988354,13405,0,1694677200,13088.542831969993,76.36526916000003,53504.463091920006
2023-09-14,07:40:02.000,257,10988391,13325,0,1694677201,13088.522623039993,76.3511709000013,53504.47706616
2023-09-14,07:40:03.000,257,10988362,13645,0,1694677202,13088.401369459993,76.36526916000003,53504.47706616
2023-09-14,07:40:04.000,257,10988354,13245,0,1694677203,13088.334006359997,76.29477785999916,53504.53296312001
2023-09-14,07:40:05.000,257,10988363,13405,0,1694677204,13088.286852190002,76.30887611999788,53504.560911600005
2023-09-14,07:40:06.000,257,10988365,13765,0,1694677205,13088.253170639997,76.31592525000451,53504.61680856
2023-09-14,07:40:07.000,257,10988347,13605,0,1694677206,13088.111708129996,76.33002351000323,53504.63776992
2023-09-14,07:40:08.000,257,10988363,13285,0,1694677207,13088.091499199996,76.33707264000259,53504.71462824
2023-09-14,07:40:09.000,257,10988332,13125,0,1694677208,13088.057817649991,76.30887611999788,53504.798473680006
2023-09-14,07:40:10.000,257,10988339,13765,0,1694677209,13088.010663479996,76.29477785999916,53504.798473680006
2023-09-14,07:40:11.000,257,10988370,13405,0,1694677210,13087.96350931,76.252483080003,53504.81244792
2023-09-14,07:40:12.000,257,10988356,13405,0,1694677211,13087.848992039995,76.2877287299998,53504.86135776
2023-09-14,07:40:13.000,257,10988394,13405,0,1694677212,13087.73447476999,76.25953221000236,53504.85437064
2023-09-14,07:40:14.000,257,10988386,13605,0,1694677213,13087.72100215,76.24543395000364,53504.85437064
2023-09-14,07:40:15.000,257,10988376,13365,0,1694677214,13087.74121108,76.19609004000085,53504.95917744001
2023-09-14,07:40:16.000,257,10988353,13565,0,1694677215,13087.75468369999,76.1537952600047,53505.03603576001
2023-09-14,07:40:17.000,257,10988351,13805,0,1694677216,13087.707529529995,76.17494265000278,53505.02904864
2023-09-14,07:40:18.000,257,10988390,13245,0,1694677217,13087.68058429,76.1537952600047,53505.03603576001
2023-09-14,07:40:19.000,257,10988359,13285,0,1694677218,13087.69405690999,76.13264786999935,53505.10590696001
2023-09-14,07:40:20.000,257,10988360,13325,0,1694677219,13087.68058429,76.09740222000255,53505.20372664001
2023-09-14,07:40:21.000,257,10988381,13605,0,1694677220,13087.71426583999,76.08330396000383,53505.2596236
2023-09-14,07:40:22.000,257,10988340,13605,0,1694677221,13087.646902739994,76.0410091800004,53505.280584960004
2023-09-14,07:40:23.000,257,10988400,13285,0,1694677222,13087.61322118999,75.99871440000425,53505.31552056
2023-09-14,07:40:24.000,257,10988367,13365,0,1694677223,13087.68058429,76.01986179000232,53505.37141752001
2023-09-14,07:40:25.000,257,10988300,13685,0,1694677224,13087.68058429,76.05510743999912,53505.448275840004
2023-09-14,07:40:26.000,257,10988352,13405,0,1694677225,13087.599748569999,76.0410091800004,53505.5041728
2023-09-14,07:40:27.000,257,10988315,13325,0,1694677226,13087.53238546999,76.01281266000296,53505.45526296
2023-09-14,07:40:28.000,257,10988376,13645,0,1694677227,13087.525649159994,76.01281266000296,53505.58103112
2023-09-14,07:40:29.000,257,10988354,13405,0,1694677228,13087.6199575,76.01281266000296,53505.58103112
2023-09-14,07:40:30.000,257,10988376,13125,0,1694677229,13087.599748569999,76.01986179000232,53505.664876560004
2023-09-14,07:40:31.000,257,10988349,13405,0,1694677230,13087.63343011999,76.0057635300036,53505.7137864
2023-09-14,07:40:32.000,257,10988386,13605,0,1694677231,13087.599748569999,75.98461613999825,53505.75570912001
2023-09-14,07:40:33.000,257,10988333,13085,0,1694677232,13087.559330709999,75.9775670099989,53505.79763184001
2023-09-14,07:40:34.000,257,10988350,13405,0,1694677233,13087.57280332999,75.9775670099989,53505.89545152001
2023-09-14,07:40:35.000,257,10988361,13285,0,1694677234,13087.55259439999,76.02691092000168,53505.83955456
2023-09-14,07:40:36.000,257,10988353,13325,0,1694677235,13087.59301225999,76.0057635300036,53505.92340000001
2023-09-14,07:40:37.000,257,10988396,13365,0,1694677236,13087.471758679989,75.97051787999953,53505.87449016001
2023-09-14,07:40:38.000,257,10988392,13325,0,1694677237,13087.458286059998,75.9423213600021,53506.000258320004
2023-09-14,07:40:39.000,257,10988374,13405,0,1694677238,13087.471758679989,75.93527223000274,53506.09109088001
2023-09-14,07:40:40.000,257,10988403,13605,0,1694677239,13087.451549749989,75.89297744999931,53506.19589768
2023-09-14,07:40:41.000,257,10988416,13365,0,1694677240,13087.404395579993,75.8295352799978,53506.20987192001
2023-09-14,07:40:42.000,257,10988373,13325,0,1694677241,13087.343768789993,75.8295352799978,53506.25878176001
2023-09-14,07:40:43.000,257,10988370,13445,0,1694677242,13087.310087239988,75.82248614999844,53506.21685904
2023-09-14,07:40:44.000,257,10988355,13245,0,1694677243,13087.343768789993,75.80133876000036,53506.30070448001
2023-09-14,07:40:45.000,257,10988389,13405,0,1694677244,13087.350505099988,75.81543701999908,53506.30769160001
2023-09-14,07:40:46.000,257,10988340,13445,0,1694677245,13087.343768789993,75.75904398000421,53506.42647264001
2023-09-14,07:40:47.000,257,10988411,13805,0,1694677246,13087.330296169988,75.75199485000485,53506.49634384001
2023-09-14,07:40:48.000,257,10988324,13325,0,1694677247,13087.343768789993,75.76609311000357,53506.51031808
2023-09-14,07:40:49.000,257,10988358,13365,0,1694677248,13087.276405689998,75.78019137000229,53506.56621504001
2023-09-14,07:40:50.000,257,10988365,13365,0,1694677249,13087.276405689998,75.72379833000014,53506.59416352001
2023-09-14,07:40:51.000,257,10988342,13525,0,1694677250,13087.256196759998,75.68855268000334,53506.573202160005
2023-09-14,07:40:52.000,257,10988372,13085,0,1694677251,13087.215778899998,75.66035615999863,53506.62909912
2023-09-14,07:40:53.000,257,10988346,13245,0,1694677252,13087.195569969997,75.63920877000055,53506.6570476
2023-09-14,07:40:54.000,257,10988381,13405,0,1694677253,13087.209042590002,75.58986485999776,53506.76185440001
2023-09-14,07:40:55.000,257,10988357,13605,0,1694677254,13087.269669380003,75.5828157299984,53506.82473848
2023-09-14,07:40:56.000,257,10988375,13565,0,1694677255,13087.262933069993,75.5475700800016,53506.88063544001
2023-09-14,07:40:57.000,257,10988358,13125,0,1694677256,13087.256196759998,75.53347182000289,53506.859674080006
2023-09-14,07:40:58.000,257,10988428,13605,0,1694677257,13087.249460450003,75.50527529999817,53506.83172560001
2023-09-14,07:40:59.000,257,10988426,13325,0,1694677258,13087.296614619998,75.49117703999946,53506.94351952
2023-09-14,07:41:00.000,257,10988367,13365,0,1694677259,13087.269669380003,75.46298052000202,53506.98544224
2023-09-14,07:41:01.000,257,10988414,13485,0,1694677260,13087.343768789993,75.4841279100001,53507.01339072
2023-09-14,07:41:02.000,257,10988358,13205,0,1694677261,13087.296614619998,75.4841279100001,53507.027364960006
2023-09-14,07:41:03.000,257,10988382,13565,0,1694677262,13087.337032479998,75.45593139000266,53507.03435208
2023-09-14,07:41:04.000,257,10988391,13445,0,1694677263,13087.363977719993,75.45593139000266,53507.125184640005
2023-09-14,07:41:05.000,257,10988357,13565,0,1694677264,13087.343768789993,75.4841279100001,53507.21601720001
2023-09-14,07:41:06.000,257,10988370,13485,0,1694677265,13087.310087239988,75.4841279100001,53507.26492704001
2023-09-14,07:41:07.000,257,10988365,13085,0,1694677266,13087.242724139993,75.49117703999946,53507.29986264
2023-09-14,07:41:08.000,257,10988408,13285,0,1694677267,13087.209042590002,75.4841279100001,53507.26492704001
2023-09-14,07:41:09.000,257,10988419,13565,0,1694677268,13087.215778899998,75.47002965000138,53507.31383688001
2023-09-14,07:41:10.000,257,10988372,13325,0,1694677269,13087.310087239988,75.49822616999882,53507.48152776001
2023-09-14,07:41:11.000,257,10988358,13405,0,1694677270,13087.215778899998,75.49822616999882,53507.37672096
2023-09-14,07:41:12.000,257,10988369,13285,0,1694677271,13087.350505099988,75.46298052000202,53507.55838608
2023-09-14,07:41:13.000,257,10988400,13125,0,1694677272,13087.363977719993,75.51232443000481,53507.5653732
2023-09-14,07:41:14.000,257,10988407,13285,0,1694677273,13087.343768789993,75.49822616999882,53507.62127016001
2023-09-14,07:41:15.000,257,10988347,13285,0,1694677274,13087.269669380003,75.51232443000481,53507.64223152001
2023-09-14,07:41:16.000,257,10988377,13285,0,1694677275,13087.276405689998,75.54052095000225,53507.698128480006
2023-09-14,07:41:17.000,257,10988362,13285,0,1694677276,13087.276405689998,75.55461921000096,53507.795948160005
2023-09-14,07:41:18.000,257,10988335,13325,0,1694677277,13087.276405689998,75.52642269000353,53507.85184512
2023-09-14,07:41:19.000,257,10988379,13045,0,1694677278,13087.310087239988,75.54052095000225,53507.92870344
2023-09-14,07:41:20.000,257,10988380,13485,0,1694677279,13087.289878309988,75.52642269000353,53507.963639040005
2023-09-14,07:41:21.000,257,10988340,13205,0,1694677280,13087.363977719993,75.53347182000289,53508.0894072
2023-09-14,07:41:22.000,257,10988412,13525,0,1694677281,13087.404395579993,75.55461921000096,53508.14530416001
2023-09-14,07:41:23.000,257,10988362,13405,0,1694677282,13087.404395579993,75.57576659999904,53508.0894072
2023-09-14,07:41:24.000,257,10988363,13605,0,1694677283,13087.458286059998,75.53347182000289,53508.13831704
2023-09-14,07:41:25.000,257,10988344,13245,0,1694677284,13087.566067019994,75.52642269000353,53508.18722688
2023-09-14,07:41:26.000,257,10988362,13405,0,1694677285,13087.63343011999,75.51232443000481,53508.37587912
2023-09-14,07:41:27.000,257,10988401,13325,0,1694677286,13087.67384797999,75.54052095000225,53508.44575032
2023-09-14,07:41:28.000,257,10988361,13205,0,1694677287,13087.747947389995,75.56166834000032,53508.48767304001
2023-09-14,07:41:29.000,257,10988387,13405,0,1694677288,13087.81531048999,75.58986485999776,53508.55055712
2023-09-14,07:41:30.000,257,10988388,13525,0,1694677289,13087.86246466,75.54052095000225,53508.74619648001
2023-09-14,07:41:31.000,257,10988378,13445,0,1694677290,13087.87593727999,75.53347182000289,53508.73222224
2023-09-14,07:41:32.000,257,10988371,13205,0,1694677291,13087.98371824,75.51232443000481,53508.82305480001
2023-09-14,07:41:33.000,257,10988351,13605,0,1694677292,13088.010663479996,75.52642269000353,53508.83702904
2023-09-14,07:41:34.000,257,10988370,13165,0,1694677293,13088.071290269996,75.49822616999882,53508.94882296
2023-09-14,07:41:35.000,257,10988326,13325,0,1694677294,13088.192543849997,75.49117703999946,53509.039655520006
2023-09-14,07:41:36.000,257,10988368,13365,0,1694677295,13088.293588499997,75.44183313000394,53509.17939792001
2023-09-14,07:41:37.000,257,10988398,13405,0,1694677296,13088.334006359997,75.42773486999795,53509.22830776001
2023-09-14,07:41:38.000,257,10988393,13365,0,1694677297,13088.401369459993,75.46298052000202,53509.24926912001
2023-09-14,07:41:39.000,257,10988392,13285,0,1694677298,13088.509150419988,75.44183313000394,53509.40997288
2023-09-14,07:41:40.000,257,10988391,13565,0,1694677299,13088.589986139988,75.35019443999772,53509.50080544
2023-09-14,07:41:41.000,257,10988346,13205,0,1694677300,13088.616931379998,75.35019443999772,53509.542728160006
2023-09-14,07:41:42.000,257,10988384,13725,0,1694677301,13088.623667689993,75.32199792000029,53509.61958648
2023-09-14,07:41:43.000,257,10988394,12965,0,1694677302,13088.650612929989,75.27970314000413,53509.75234176001
2023-09-14,07:41:44.000,257,10988344,13605,0,1694677303,13088.744921269994,75.16691705999983,53509.878109920006
2023-09-14,07:41:45.000,257,10988343,13605,0,1694677304,13088.724712339994,75.2021627100039,53509.940994
2023-09-14,07:41:46.000,257,10988385,13525,0,1694677305,13088.670821859989,75.15986793000047,53509.975929600005
2023-09-14,07:41:47.000,257,10988397,13285,0,1694677306,13088.677558169999,75.1387205400024,53510.0807364
2023-09-14,07:41:48.000,257,10988367,13365,0,1694677307,13088.684294479994,75.11052401999768,53510.18554320001
2023-09-14,07:41:49.000,257,10988386,13205,0,1694677308,13088.778602819999,75.10347488999832,53510.29035
2023-09-14,07:41:50.000,257,10988407,13525,0,1694677309,13088.778602819999,75.0259344599981,53510.41611816
2023-09-14,07:41:51.000,257,10988422,13565,0,1694677310,13088.87964747,75.00478707000002,53510.45804088
2023-09-14,07:41:52.000,257,10988380,13365,0,1694677311,13088.85943854,74.94134489999851,53510.54188632001
2023-09-14,07:41:53.000,257,10988360,13565,0,1694677312,13088.866174849994,74.89905012000236,53510.548873440006
2023-09-14,07:41:54.000,257,10988378,13365,0,1694677313,13088.99416473999,74.82150969000213,53510.70259008
2023-09-14,07:41:55.000,257,10988421,13565,0,1694677314,13089.027846289995,74.7933131700047,53510.7445128
2023-09-14,07:41:56.000,257,10988345,13205,0,1694677315,13089.05479152999,74.7792149099987,53510.863293840004
2023-09-14,07:41:57.000,257,10988383,13525,0,1694677316,13089.1019457,74.72987100000319,53510.83534536001
2023-09-14,07:41:58.000,257,10988375,13365,0,1694677317,13089.216462969991,74.65937970000232,53510.95412640001
2023-09-14,07:41:59.000,257,10988396,13245,0,1694677318,13089.317507619991,74.66642883000168,53511.100855920005
2023-09-14,07:42:00.000,257,10988378,13445,0,1694677319,13089.432024889997,74.65937970000232,53511.2336112
2023-09-14,07:42:01.000,257,10988377,13205,0,1694677320,13089.526333230002,74.6452814400036,53511.31046952001
2023-09-14,07:42:02.000,257,10988385,13245,0,1694677321,13089.600432639993,74.61003578999953,53511.34540512
2023-09-14,07:42:03.000,257,10988386,13405,0,1694677322,13089.613905259997,74.61003578999953,53511.366366480004
2023-09-14,07:42:04.000,257,10988392,13805,0,1694677323,13089.728422529988,74.57479014000273,53511.45719904001
2023-09-14,07:42:05.000,257,10988355,13645,0,1694677324,13089.876621349998,74.50429884000187,53511.56899296
2023-09-14,07:42:06.000,257,10988344,13325,0,1694677325,13089.930511829989,74.4690531899978,53511.666812639996
2023-09-14,07:42:07.000,257,10988376,13365,0,1694677326,13090.024820169994,74.48315145000379,53511.70873536
2023-09-14,07:42:08.000,257,10988374,13205,0,1694677327,13090.186491609995,74.4690531899978,53511.869439120004
2023-09-14,07:42:09.000,257,10988375,13445,0,1694677328,13090.327954119995,74.4972497100025,53512.00918152001
2023-09-14,07:42:10.000,257,10988384,13405,0,1694677329,13090.435735079991,74.46200405999843,53512.155911040005
2023-09-14,07:42:11.000,257,10988368,13485,0,1694677330,13090.42226246,74.4690531899978,53512.16289816
2023-09-14,07:42:12.000,257,10988372,13725,0,1694677331,13090.530043419996,74.40561102000356,53512.28866632
2023-09-14,07:42:13.000,257,10988338,13485,0,1694677332,13090.563724970001,74.38446362999821,53512.33058904
2023-09-14,07:42:14.000,257,10988379,13285,0,1694677333,13090.644560690002,74.35626711000077,53512.40046024
2023-09-14,07:42:15.000,257,10988357,13605,0,1694677334,13090.866858920002,74.30692319999798,53512.64500944
2023-09-14,07:42:16.000,257,10988352,13245,0,1694677335,13090.981376189993,74.27167755000119,53512.77077760001
2023-09-14,07:42:17.000,257,10988350,13125,0,1694677336,13091.082420839994,74.25053016000311,53512.84763592001
2023-09-14,07:42:18.000,257,10988409,13405,0,1694677337,13091.116102389999,74.23643190000439,53512.86161016
2023-09-14,07:42:19.000,257,10988355,13565,0,1694677338,13091.29798276,74.1870879900016,53513.00833968
2023-09-14,07:42:20.000,257,10988331,13405,0,1694677339,13091.43944527,74.11659669000073,53513.13410784001
2023-09-14,07:42:21.000,257,10988401,13405,0,1694677340,13091.587644089996,74.06725277999794,53513.20397904001
2023-09-14,07:42:22.000,257,10988348,13125,0,1694677341,13091.64153457,74.05315451999923,53513.31577296
2023-09-14,07:42:23.000,257,10988360,13285,0,1694677342,13091.796469699992,73.99676148000435,53513.448528240006
2023-09-14,07:42:24.000,257,10988357,13285,0,1694677343,13091.937932209992,73.90512278999813,53513.65115472
2023-09-14,07:42:25.000,257,10988403,13845,0,1694677344,13092.018767929992,73.8769262700007,53513.783910000006
2023-09-14,07:42:26.000,257,10988414,13245,0,1694677345,13092.113076269998,73.84872975000326,53513.80487136001
2023-09-14,07:42:27.000,257,10988350,13285,0,1694677346,13092.153494129998,73.8416806200039,53513.83980696
2023-09-14,07:42:28.000,257,10988357,13125,0,1694677347,13092.207384609988,73.79938584000047,53514.000510720005
2023-09-14,07:42:29.000,257,10988361,13325,0,1694677348,13092.321901879994,73.75004192999768,53514.10531752
2023-09-14,07:42:30.000,257,10988393,13845,0,1694677349,13092.342110809994,73.67955063000409,53514.238072800006
2023-09-14,07:42:41.000,257,10988361,13285,0,1694677360,13092.73281678999,73.29889761000231,53515.32806352
2023-09-14,07:42:42.000,257,10988365,13365,0,1694677361,13092.67892631,73.27775022000424,53515.34902488
2023-09-14,07:42:43.000,257,10988379,13285,0,1694677362,13092.65871738,73.26365195999824,53515.411908960006
2023-09-14,07:42:44.000,257,10988384,13325,0,1694677363,13092.665453689995,73.25660282999888,53515.46780592
2023-09-14,07:42:45.000,257,10988391,13445,0,1694677364,13092.705871549995,73.2354554400008,53515.54466424
2023-09-14,07:42:46.000,257,10988363,13405,0,1694677365,13092.65198106999,73.19316066000465,53515.509728640005
2023-09-14,07:42:47.000,257,10988329,13285,0,1694677366,13092.685662619995,73.20725892000337,53515.66344528
2023-09-14,07:42:48.000,257,10988375,13165,0,1694677367,13092.7395531,73.15086588000122,53515.83113616
2023-09-14,07:42:49.000,257,10988351,13525,0,1694677368,13092.806916199996,73.12971849000314,53515.86607176001
2023-09-14,07:42:50.000,257,10988358,13165,0,1694677369,13092.77997096,73.08742370999971,53515.92196872
2023-09-14,07:42:51.000,257,10988356,13245,0,1694677370,13092.75976203,73.05217806000292,53515.9499172
2023-09-14,07:42:52.000,257,10988354,13405,0,1694677371,13092.806916199996,72.99578502000077,53516.03376264001
2023-09-14,07:42:53.000,257,10988343,13405,0,1694677372,13092.80017989,72.98873589000141,53516.07568536001
2023-09-14,07:42:54.000,257,10988407,13285,0,1694677373,13092.827125129996,72.9252937199999,53516.15254368001
2023-09-14,07:42:55.000,257,10988317,13325,0,1694677374,13092.90122454,72.93939197999862,53516.24337624001
2023-09-14,07:42:56.000,257,10988310,13605,0,1694677375,13092.941642400001,72.85480241999903,53516.299273200006
2023-09-14,07:42:57.000,257,10988357,13405,0,1694677376,13092.955115019991,72.87594981000439,53516.3342088
2023-09-14,07:42:58.000,257,10988369,13885,0,1694677377,13092.995532879992,72.88299894000374,53516.348183040005
2023-09-14,07:42:59.000,257,10988403,13525,0,1694677378,13093.062895980001,72.86185154999839,53516.418054240006
2023-09-14,07:43:00.000,257,10988360,13405,0,1694677379,13093.130259079997,72.84070416000031,53516.52984816
2023-09-14,07:43:01.000,257,10988389,13285,0,1694677380,13093.143731700002,72.81955677000224,53516.55779664001
2023-09-14,07:43:02.000,257,10988373,13525,0,1694677381,13093.049423359997,72.78431111999816,53516.59273224
2023-09-14,07:43:03.000,257,10988375,13325,0,1694677382,13093.049423359997,72.76316373000009,53516.69055192
2023-09-14,07:43:04.000,257,10988353,13605,0,1694677383,13093.083104910002,72.69267242999922,53516.73946176
2023-09-14,07:43:05.000,257,10988391,13365,0,1694677384,13093.009005499996,72.68562329999986,53516.80933296
2023-09-14,07:43:06.000,257,10988428,13325,0,1694677385,13092.928169779996,72.6433285200037,53516.82330720001
2023-09-14,07:43:07.000,257,10988334,13365,0,1694677386,13092.806916199996,72.6433285200037,53516.81632008
2023-09-14,07:43:08.000,257,10988318,13605,0,1694677387,13092.77323464999,72.615131999999,53516.86522992
2023-09-14,07:43:09.000,257,10988363,13365,0,1694677388,13092.7395531,72.54464069999813,53516.90715264
2023-09-14,07:43:10.000,257,10988355,13405,0,1694677389,13092.71260785999,72.56578809000348,53516.98401096
2023-09-14,07:43:11.000,257,10988390,13765,0,1694677390,13092.69913524,72.52349331000005,53517.03990792001
2023-09-14,07:43:12.000,257,10988380,13485,0,1694677391,13092.604826899995,72.49529679000261,53517.0329208
2023-09-14,07:43:13.000,257,10988385,13405,0,1694677392,13092.49704594,72.50939505000133,53517.02593368
2023-09-14,07:43:14.000,257,10988420,13525,0,1694677393,13092.463364389994,72.39660897000431,53517.13074048001
2023-09-14,07:43:15.000,257,10988372,13285,0,1694677394,13092.369056049989,72.37546157999896,53517.088817760006
2023-09-14,07:43:16.000,257,10988432,13405,0,1694677395,13092.362319739994,72.31201941000472,53517.13074048001
2023-09-14,07:43:17.000,257,10988384,13365,0,1694677396,13092.301692949994,72.27677376000065,53517.15170184
2023-09-14,07:43:18.000,257,10988389,13765,0,1694677397,13092.254538779998,72.21333158999914,53517.15868896001
2023-09-14,07:43:19.000,257,10988334,13245,0,1694677398,13092.335374499999,72.17103681000299,53517.1726632
2023-09-14,07:43:20.000,257,10988347,13285,0,1694677399,13092.38926497999,72.11464377000084,53517.27048288
2023-09-14,07:43:21.000,257,10988359,13445,0,1694677400,13092.369056049989,72.1216929000002,53517.27048288
2023-09-14,07:43:22.000,257,10988354,13165,0,1694677401,13092.308429259989,72.11464377000084,53517.32637984001
2023-09-14,07:43:23.000,257,10988403,13445,0,1694677402,13092.220857229993,72.14284028999828,53517.29843136001
2023-09-14,07:43:24.000,257,10988346,13085,0,1694677403,13092.133285199998,72.10054551000212,53517.29144424
2023-09-14,07:43:25.000,257,10988377,13685,0,1694677404,13092.133285199998,72.1216929000002,53517.38926392
2023-09-14,07:43:26.000,257,10988343,13485,0,1694677405,13092.065922100002,72.10054551000212,53517.34734120001
2023-09-14,07:43:27.000,257,10988356,13285,0,1694677406,13092.018767929992,72.13579115999892,53517.29144424
2023-09-14,07:43:28.000,257,10988364,13285,0,1694677407,13092.045713170002,72.11464377000084,53517.48009648
2023-09-14,07:43:29.000,257,10988426,13245,0,1694677408,13092.106339960003,72.14284028999828,53517.4870836
2023-09-14,07:43:30.000,257,10988397,13245,0,1694677409,13092.133285199998,72.1216929000002,53517.452148000004
2023-09-14,07:43:31.000,257,10988382,13445,0,1694677410,13092.032240549997,72.10054551000212,53517.44516088001
2023-09-14,07:43:32.000,257,10988413,13285,0,1694677411,13092.072658409998,72.10759464000148,53517.46612224001
2023-09-14,07:43:33.000,257,10988373,13605,0,1694677412,13091.991822689997,72.15693855000427,53517.45913512
2023-09-14,07:43:34.000,257,10988374,13245,0,1694677413,13091.985086380002,72.16398768000363,53517.45913512
2023-09-14,07:43:35.000,257,10988373,13525,0,1694677414,13092.045713170002,72.19218420000107,53517.5569548
2023-09-14,07:43:36.000,257,10988339,13565,0,1694677415,13091.910986969997,72.17808594000235,53517.61285176001
2023-09-14,07:43:37.000,257,10988384,13445,0,1694677416,13091.850360179997,72.19923333000042,53517.64778736
2023-09-14,07:43:38.000,257,10988366,13205,0,1694677417,13091.769524459996,72.17103681000299,53517.58490328001
2023-09-14,07:43:39.000,257,10988414,13285,0,1694677418,13091.735842909991,72.19923333000042,53517.61285176001
2023-09-14,07:43:40.000,257,10988371,13365,0,1694677419,13091.628061949996,72.19218420000107,53517.619838880004
2023-09-14,07:43:41.000,257,10988396,13325,0,1694677420,13091.54048992,72.16398768000363,53517.640800240006
2023-09-14,07:43:42.000,257,10988382,13165,0,1694677421,13091.47312681999,72.20628245999978,53517.60586464
2023-09-14,07:43:43.000,257,10988359,13005,0,1694677422,13091.45291788999,72.20628245999978,53517.626826
2023-09-14,07:43:44.000,257,10988378,13605,0,1694677423,13091.54048992,72.22742984999786,53517.72464568
2023-09-14,07:43:45.000,257,10988403,13045,0,1694677424,13091.55396253999,72.25562637000257,53517.6966972
2023-09-14,07:43:46.000,257,10988368,13525,0,1694677425,13091.52028099,72.24857724000321,53517.7665684
2023-09-14,07:43:47.000,257,10988369,13445,0,1694677426,13091.486599439995,72.29087201999937,53517.75958128001
2023-09-14,07:43:48.000,257,10988368,13285,0,1694677427,13091.506808369995,72.31906854000408,53517.81547824
2023-09-14,07:43:49.000,257,10988342,13325,0,1694677428,13091.527017299995,72.26267550000193,53517.89932368001
2023-09-14,07:43:50.000,257,10988373,13165,0,1694677429,13091.486599439995,72.2203807199985,53517.89932368001
2023-09-14,07:43:51.000,257,10988353,13325,0,1694677430,13091.506808369995,72.28382289000001,53517.93425928
2023-09-14,07:43:52.000,257,10988353,13525,0,1694677431,13091.547226229995,72.26267550000193,53517.92727216001
2023-09-14,07:43:53.000,257,10988355,13285,0,1694677432,13091.547226229995,72.26267550000193,53518.06701456001
2023-09-14,07:43:54.000,257,10988418,13765,0,1694677433,13091.59438039999,72.26972463000129,53518.09496304001
2023-09-14,07:43:55.000,257,10988355,13445,0,1694677434,13091.55396253999,72.34021593000216,53518.15784712
2023-09-14,07:43:56.000,257,10988371,13485,0,1694677435,13091.527017299995,72.32611767000344,53518.13688576001
2023-09-14,07:43:57.000,257,10988411,13285,0,1694677436,13091.446181579995,72.29792114999873,53518.122911520004
2023-09-14,07:43:58.000,257,10988391,13485,0,1694677437,13091.385554789995,72.29792114999873,53518.16483424001
2023-09-14,07:43:59.000,257,10988365,13405,0,1694677438,13091.41923634,72.26972463000129,53518.192782720005
2023-09-14,07:44:00.000,257,10988396,13485,0,1694677439,13091.43270895999,72.24857724000321,53518.26265392001
2023-09-14,07:44:01.000,257,10988407,13645,0,1694677440,13091.37881848,72.25562637000257,53518.23470544001
2023-09-14,07:44:02.000,257,10988418,13365,0,1694677441,13091.41250002999,72.2203807199985,53518.26265392001
2023-09-14,07:44:03.000,257,10988370,13365,0,1694677442,13091.29798276,72.2344789800045,53518.18579560001
2023-09-14,07:44:04.000,257,10988399,13165,0,1694677443,13091.27103751999,72.2344789800045,53518.27662816
2023-09-14,07:44:05.000,257,10988398,13525,0,1694677444,13091.284510139994,72.22742984999786,53518.37444784
2023-09-14,07:44:06.000,257,10988399,13445,0,1694677445,13091.23061965999,72.21333158999914,53518.35348648001
2023-09-14,07:44:07.000,257,10988401,13365,0,1694677446,13091.176729179999,72.2203807199985,53518.311563760006
2023-09-14,07:44:08.000,257,10988384,13405,0,1694677447,13091.217147039999,72.25562637000257,53518.31855088
2023-09-14,07:44:09.000,257,10988393,13365,0,1694677448,13091.19020179999,72.24152811000386,53518.360473600005
2023-09-14,07:44:10.000,257,10988376,13605,0,1694677449,13091.21041072999,72.24857724000321,53518.33951224
2023-09-14,07:44:11.000,257,10988408,13245,0,1694677450,13091.183465489994,72.29792114999873,53518.38842208
2023-09-14,07:44:12.000,257,10988382,13565,0,1694677451,13091.25082858999,72.32611767000344,53518.36746072
2023-09-14,07:44:13.000,257,10988368,13405,0,1694677452,13091.196938109999,72.34021593000216,53518.33951224
2023-09-14,07:44:14.000,257,10988401,13445,0,1694677453,13091.29798276,72.3684124499996,53518.3954092
2023-09-14,07:44:15.000,257,10988345,13205,0,1694677454,13091.33166430999,72.36136332000024,53518.50021600001
2023-09-14,07:44:16.000,257,10988399,13485,0,1694677455,13091.41923634,72.41070723000303,53518.52117736001
2023-09-14,07:44:17.000,257,10988375,13485,0,1694677456,13091.486599439995,72.4318546200011,53518.54912584001
2023-09-14,07:44:18.000,257,10988392,13565,0,1694677457,13091.51354467999,72.48824766000325,53518.54213872
2023-09-14,07:44:19.000,257,10988391,13525,0,1694677458,13091.60111671,72.49529679000261,53518.59803568001
2023-09-14,07:44:20.000,257,10988384,13445,0,1694677459,13091.715633979991,72.47414940000453,53518.75873944001
2023-09-14,07:44:21.000,257,10988421,13525,0,1694677460,13091.735842909991,72.49529679000261,53518.77271368
2023-09-14,07:44:22.000,257,10988363,13365,0,1694677461,13091.722370290001,72.55168983000476,53518.744765200005
2023-09-14,07:44:23.000,257,10988348,13285,0,1694677462,13091.782997080001,72.60103374000028,53518.849572
2023-09-14,07:44:24.000,257,10988395,13165,0,1694677463,13091.863832800002,72.58693548000156,53518.961365920004
2023-09-14,07:44:25.000,257,10988379,13565,0,1694677464,13091.830151249997,72.65742678000242,53519.02425000001
2023-09-14,07:44:26.000,257,10988428,13285,0,1694677465,13091.830151249997,72.6433285200037,53519.06617272
2023-09-14,07:44:27.000,257,10988391,13405,0,1694677466,13091.769524459996,72.65742678000242,53519.06617272
2023-09-14,07:44:28.000,257,10988374,13045,0,1694677467,13091.735842909991,72.67152504000114,53519.09412120001
2023-09-14,07:44:29.000,257,10988364,13205,0,1694677468,13091.634798259991,72.6433285200037,53519.17097952001
2023-09-14,07:44:30.000,257,10988384,13445,0,1694677469,13091.58090778,72.65742678000242,53519.21988936001
2023-09-14,07:44:31.000,257,10988386,13525,0,1694677470,13091.547226229995,72.65037765000307,53519.25482496
2023-09-14,07:44:32.000,257,10988365,13765,0,1694677471,13091.486599439995,72.65037765000307,53519.28976056001
2023-09-14,07:44:33.000,257,10988393,13325,0,1694677472,13091.37208216999,72.65037765000307,53519.317709040006
2023-09-14,07:44:34.000,257,10988396,13325,0,1694677473,13091.33166430999,72.615131999999,53519.415528720005
2023-09-14,07:44:35.000,257,10988393,13285,0,1694677474,13091.2575649,72.615131999999,53519.33867040001
2023-09-14,07:44:36.000,257,10988357,13205,0,1694677475,13091.21041072999,72.57283722000284,53519.35264464
2023-09-14,07:44:37.000,257,10988388,13285,0,1694677476,13091.116102389999,72.59398461000092,53519.317709040006
2023-09-14,07:44:38.000,257,10988388,13685,0,1694677477,13091.089157149989,72.54464069999813,53519.3037348
2023-09-14,07:44:39.000,257,10988369,13525,0,1694677478,13091.129575009989,72.53054243999941,53519.40155448
2023-09-14,07:44:40.000,257,10988425,13685,0,1694677479,13091.075684529998,72.55873896000412,53519.40155448
2023-09-14,07:44:41.000,257,10988376,13125,0,1694677480,13091.021794049993,72.52349331000005,53519.40155448
2023-09-14,07:44:42.000,257,10988363,13245,0,1694677481,13091.001585119993,72.50939505000133,53519.35264464
2023-09-14,07:44:43.000,257,10988376,13525,0,1694677482,13090.920749399993,72.55168983000476,53519.317709040006
2023-09-14,07:44:44.000,257,10988381,13485,0,1694677483,13090.920749399993,72.55873896000412,53519.31072192001
2023-09-14,07:44:45.000,257,10988362,13245,0,1694677484,13090.873595229998,72.53759156999877,53519.35963176001
2023-09-14,07:44:46.000,257,10988375,13245,0,1694677485,13090.866858920002,72.54464069999813,53519.40155448
2023-09-14,07:44:47.000,257,10988372,13205,0,1694677486,13090.772550579997,72.57283722000284,53519.373606
2023-09-14,07:44:48.000,257,10988381,13445,0,1694677487,13090.678242239992,72.5798863500022,53519.39456736
2023-09-14,07:44:49.000,257,10988395,13165,0,1694677488,13090.624351760001,72.60808286999963,53519.40155448
2023-09-14,07:44:50.000,257,10988417,13525,0,1694677489,13090.496361869991,72.58693548000156,53519.40155448
2023-09-14,07:44:51.000,257,10988347,13645,0,1694677490,13090.33469042999,72.49529679000261,53519.38059312
2023-09-14,07:44:52.000,257,10988400,13725,0,1694677491,13090.15954637,72.53759156999877,53519.317709040006
2023-09-14,07:44:53.000,257,10988332,13285,0,1694677492,13090.03155647999,72.49529679000261,53519.33168328
2023-09-14,07:44:54.000,257,10988362,13605,0,1694677493,13089.950720759989,72.49529679000261,53519.27578632
2023-09-14,07:44:55.000,257,10988397,13205,0,1694677494,13089.923775519994,72.4671002699979,53519.32469616
2023-09-14,07:44:56.000,257,10988361,13045,0,1694677495,13089.849676109989,72.41775636000239,53519.28976056001
2023-09-14,07:44:57.000,257,10988386,13645,0,1694677496,13089.822730869993,72.37546157999896,53519.26879920001
2023-09-14,07:44:58.000,257,10988372,13525,0,1694677497,13089.775576699998,72.3684124499996,53519.21988936001
2023-09-14,07:44:59.000,257,10988387,13245,0,1694677498,13089.775576699998,72.3684124499996,53519.22687648
2023-09-14,07:45:00.000,257,10988376,13605,0,1694677499,13089.701477289993,72.34021593000216,53519.21290224
2023-09-14,07:45:01.000,257,10988378,13765,0,1694677500,13089.566751090002,72.31906854000408,53519.20591512
2023-09-14,07:45:02.000,257,10988387,13285,0,1694677501,13089.418552269992,72.28382289000001,53519.14303104001
2023-09-14,07:45:03.000,257,10988387,13165,0,1694677502,13089.391607029997,72.2344789800045,53519.150018160006
2023-09-14,07:45:04.000,257,10988413,13365,0,1694677503,13089.337716549991,72.1851350700017,53519.1639924
2023-09-14,07:45:05.000,257,10988379,13645,0,1694677504,13089.24340821,72.14284028999828,53519.21290224
2023-09-14,07:45:06.000,257,10988367,13645,0,1694677505,13089.12215463,72.10054551000212,53519.129056800004
2023-09-14,07:45:07.000,257,10988365,13445,0,1694677506,13088.98069212,72.1216929000002,53519.04521136
2023-09-14,07:45:08.000,257,10988374,13285,0,1694677507,13088.886383779995,72.09349638000276,53518.9893144
2023-09-14,07:45:09.000,257,10988389,13365,0,1694677508,13088.819020679999,72.0230050800019,53519.031237120005
2023-09-14,07:45:10.000,257,10988390,13325,0,1694677509,13088.75165757999,72.05120159999933,53518.99630152
2023-09-14,07:45:11.000,257,10988370,13565,0,1694677510,13088.664085549994,72.0230050800019,53518.9893144
2023-09-14,07:45:12.000,257,10988367,13565,0,1694677511,13088.556304589998,72.03710334000061,53518.97534016001
2023-09-14,07:45:13.000,257,10988367,13005,0,1694677512,13088.414842079997,72.03710334000061,53518.96835304
2023-09-14,07:45:14.000,257,10988359,13245,0,1694677513,13088.347478980002,72.12874202999956,53518.92643032001
2023-09-14,07:45:15.000,257,10988383,13525,0,1694677514,13088.219489089992,72.12874202999956,53518.912456080005
2023-09-14,07:45:16.000,257,10988376,13205,0,1694677515,13088.145389680001,72.14284028999828,53518.83559776001
2023-09-14,07:45:17.000,257,10988385,13445,0,1694677516,13088.037608719991,72.17808594000235,53518.80066216
2023-09-14,07:45:18.000,257,10988348,13525,0,1694677517,13087.93656406999,72.16398768000363,53518.77271368
2023-09-14,07:45:19.000,257,10988364,13285,0,1694677518,13087.94330038,72.20628245999978,53518.82162352
2023-09-14,07:45:20.000,257,10988336,13605,0,1694677519,13087.889409899995,72.21333158999914,53518.814636400006
2023-09-14,07:45:21.000,257,10988380,13645,0,1694677520,13087.8220468,72.2203807199985,53518.70284248
2023-09-14,07:45:22.000,257,10988383,13245,0,1694677521,13087.808574179995,72.22742984999786,53518.68188112
2023-09-14,07:45:23.000,257,10988414,13125,0,1694677522,13087.80183787,72.25562637000257,53518.70284248
2023-09-14,07:45:24.000,257,10988409,13365,0,1694677523,13087.79510155999,72.3331668000028,53518.68886824001
2023-09-14,07:45:25.000,257,10988371,13525,0,1694677524,13087.75468369999,72.3331668000028,53518.70284248
2023-09-14,07:45:26.000,257,10988342,13485,0,1694677525,13087.606484879994,72.3331668000028,53518.625984160004
2023-09-14,07:45:27.000,257,10988400,13605,0,1694677526,13087.59301225999,72.36136332000024,53518.68886824001
2023-09-14,07:45:28.000,257,10988389,13445,0,1694677527,13087.66037536,72.37546157999896,53518.674894
2023-09-14,07:45:29.000,257,10988399,13085,0,1694677528,13087.71426583999,72.4318546200011,53518.72380384
2023-09-14,07:45:30.000,257,10988393,13325,0,1694677529,13087.73447476999,72.46005113999854,53518.66091976
2023-09-14,07:45:31.000,257,10988363,13325,0,1694677530,13087.67384797999,72.50939505000133,53518.63995840001
2023-09-14,07:45:32.000,257,10988405,13605,0,1694677531,13087.71426583999,72.49529679000261,53518.73079096
2023-09-14,07:45:33.000,257,10988407,13325,0,1694677532,13087.70079322,72.53054243999941,53518.646945520006
2023-09-14,07:45:34.000,257,10988404,13445,0,1694677533,13087.74121108,72.56578809000348,53518.7098296
2023-09-14,07:45:35.000,257,10988342,13325,0,1694677534,13087.828783109995,72.58693548000156,53518.73079096
2023-09-14,07:45:36.000,257,10988386,13645,0,1694677535,13087.909618829995,72.62218112999835,53518.77271368
2023-09-14,07:45:37.000,257,10988356,13325,0,1694677536,13088.010663479996,72.63627939000435,53518.83559776001
2023-09-14,07:45:38.000,257,10988397,13405,0,1694677537,13088.0241361,72.69267242999922,53518.77271368
2023-09-14,07:45:39.000,257,10988359,13325,0,1694677538,13088.057817649991,72.69267242999922,53518.82162352
2023-09-14,07:45:40.000,257,10988388,13245,0,1694677539,13088.04434503,72.73496721000265,53518.87053336
2023-09-14,07:45:41.000,257,10988367,13245,0,1694677540,13088.04434503,72.80545851000352,53518.95437880001
2023-09-14,07:45:42.000,257,10988382,12925,0,1694677541,13088.051081339996,72.83365503000095,53518.94739168
2023-09-14,07:45:43.000,257,10988371,13405,0,1694677542,13088.037608719991,72.91824459000054,53519.01027576
2023-09-14,07:45:44.000,257,10988355,13525,0,1694677543,13088.104971820001,72.90414633000182,53519.07315984001
2023-09-14,07:45:45.000,257,10988361,13285,0,1694677544,13087.990454549996,72.98168676000205,53519.0591856
2023-09-14,07:45:46.000,257,10988375,13565,0,1694677545,13087.950036689996,73.01693240999884,53519.01027576
2023-09-14,07:45:47.000,257,10988404,13605,0,1694677546,13087.84225573,73.0380798000042,53519.01726288
2023-09-14,07:45:48.000,257,10988414,13285,0,1694677547,13087.81531048999,73.06627632000163,53519.01726288
2023-09-14,07:45:49.000,257,10988353,13685,0,1694677548,13087.828783109995,73.14381675000186,53519.080146960005
2023-09-14,07:45:50.000,257,10988397,13485,0,1694677549,13087.73447476999,73.20725892000337,53519.04521136
2023-09-14,07:45:51.000,257,10988387,13405,0,1694677550,13087.84225573,73.17906239999866,53519.21290224
2023-09-14,07:45:52.000,257,10988375,13525,0,1694677551,13087.80183787,73.19316066000465,53519.20591512
2023-09-14,07:45:53.000,257,10988346,13645,0,1694677552,13087.80183787,73.22840631000145,53519.21988936001
2023-09-14,07:45:54.000,257,10988370,13285,0,1694677553,13087.8220468,73.22135718000209,53519.24085072001
2023-09-14,07:45:55.000,257,10988374,13605,0,1694677554,13087.828783109995,73.2354554400008,53519.21290224
2023-09-14,07:45:56.000,257,10988378,13485,0,1694677555,13087.869200969995,73.24955369999952,53519.21988936001
2023-09-14,07:45:57.000,257,10988409,13365,0,1694677556,13087.90288252,73.2847993500036,53519.22687648
2023-09-14,07:45:58.000,257,10988370,13325,0,1694677557,13087.909618829995,73.32004500000039,53519.25482496
2023-09-14,07:45:59.000,257,10988372,13645,0,1694677558,13087.76142001,73.34119238999847,53519.150018160006
2023-09-14,07:46:00.000,257,10988396,13325,0,1694677559,13087.69405690999,73.3834871700019,53519.26879920001
2023-09-14,07:46:01.000,257,10988380,13205,0,1694677560,13087.68058429,73.39758543000062,53519.40854160001
2023-09-14,07:46:02.000,257,10988362,13325,0,1694677561,13087.61322118999,73.39053630000126,53519.45046432
2023-09-14,07:46:03.000,257,10988414,13685,0,1694677562,13087.525649159994,73.45397847000277,53519.366618880005
2023-09-14,07:46:04.000,257,10988403,13085,0,1694677563,13087.491967609989,73.4821749900002,53519.45046432
2023-09-14,07:46:05.000,257,10988409,13565,0,1694677564,13087.545858089994,73.49627324999892,53519.45745144001
2023-09-14,07:46:06.000,257,10988363,13205,0,1694677565,13087.417868199998,73.51037151000492,53519.39456736
2023-09-14,07:46:07.000,257,10988360,13405,0,1694677566,13087.431340819989,73.53856803000235,53519.4434772
2023-09-14,07:46:08.000,257,10988420,13285,0,1694677567,13087.471758679989,73.53856803000235,53519.49238704
2023-09-14,07:46:09.000,257,10988366,13525,0,1694677568,13087.485231299994,73.55266629000107,53519.56225824
2023-09-14,07:46:10.000,257,10988328,13725,0,1694677569,13087.498703919999,73.54561716000171,53519.61116808
2023-09-14,07:46:11.000,257,10988364,13365,0,1694677570,13087.458286059998,73.55971542000043,53519.60418096001
2023-09-14,07:46:12.000,257,10988353,13725,0,1694677571,13087.478494989999,73.58791193999787,53519.64610368001
2023-09-14,07:46:13.000,257,10988397,13565,0,1694677572,13087.431340819989,73.57381367999915,53519.54129688
2023-09-14,07:46:14.000,257,10988391,13565,0,1694677573,13087.431340819989,73.54561716000171,53519.59020672
2023-09-14,07:46:15.000,257,10988360,13405,0,1694677574,13087.471758679989,73.57381367999915,53519.66706504
2023-09-14,07:46:16.000,257,10988378,13285,0,1694677575,13087.491967609989,73.57381367999915,53519.71597488
2023-09-14,07:46:17.000,257,10988347,13205,0,1694677576,13087.545858089994,73.55266629000107,53519.73693624
2023-09-14,07:46:18.000,257,10988387,13365,0,1694677577,13087.485231299994,73.57381367999915,53519.68103928
2023-09-14,07:46:19.000,257,10988448,13125,0,1694677578,13087.525649159994,73.58086280999851,53519.69501352001
2023-09-14,07:46:20.000,257,10988359,13605,0,1694677579,13087.505440229994,73.62315759000194,53519.74392336001
2023-09-14,07:46:21.000,257,10988392,13325,0,1694677580,13087.485231299994,73.64430498000002,53519.71597488
2023-09-14,07:46:22.000,257,10988385,13445,0,1694677581,13087.370714029988,73.62315759000194,53519.74392336001
2023-09-14,07:46:23.000,257,10988384,13245,0,1694677582,13087.350505099988,73.63725585000066,53519.76488472001
2023-09-14,07:46:24.000,257,10988379,13485,0,1694677583,13087.343768789993,73.62315759000194,53519.83475592
2023-09-14,07:46:25.000,257,10988364,13485,0,1694677584,13087.269669380003,73.64430498000002,53519.84174304001
2023-09-14,07:46:26.000,257,10988389,13485,0,1694677585,13087.222515209993,73.66545236999809,53519.8277688
2023-09-14,07:46:27.000,257,10988434,13445,0,1694677586,13087.121470559992,73.64430498000002,53519.750910480005
2023-09-14,07:46:28.000,257,10988348,13445,0,1694677587,13087.020425909992,73.65135410999937,53519.76488472001
2023-09-14,07:46:29.000,257,10988369,13005,0,1694677588,13087.033898529997,73.64430498000002,53519.750910480005
2023-09-14,07:46:30.000,257,10988374,13245,0,1694677589,13087.060843769992,73.58791193999787,53519.84174304001
2023-09-14,07:46:31.000,257,10988386,13765,0,1694677590,13087.114734249997,73.52446977000363,53519.820781680006
2023-09-14,07:46:32.000,257,10988367,13285,0,1694677591,13087.168624730002,73.55971542000043,53519.80680744
2023-09-14,07:46:33.000,257,10988355,13365,0,1694677592,13087.141679489992,73.5949610700045,53519.7578976
2023-09-14,07:46:34.000,257,10988365,13525,0,1694677593,13087.161888419992,73.67955063000409,53519.8277688
2023-09-14,07:46:35.000,257,10988340,13525,0,1694677594,13087.161888419992,73.77823845000239,53519.77885896
2023-09-14,07:46:36.000,257,10988390,13565,0,1694677595,13087.161888419992,73.79233671000111,53519.72296200001
2023-09-14,07:46:37.000,257,10988368,13645,0,1694677596,13087.094525319997,73.93331931000284,53519.6880264
2023-09-14,07:46:38.000,257,10988378,13325,0,1694677597,13087.107997940002,74.02495800000179,53519.77885896
2023-09-14,07:46:39.000,257,10988379,13565,0,1694677598,13087.188833660002,74.0390562600005,53519.81379456001
2023-09-14,07:46:40.000,257,10988387,13085,0,1694677599,13087.148415800002,74.01790887000243,53519.79283320001
2023-09-14,07:46:41.000,257,10988367,13005,0,1694677600,13087.188833660002,74.06020364999858,53519.88366576
2023-09-14,07:46:42.000,257,10988363,13605,0,1694677601,13087.155152109997,74.08135104000394,53519.84873016
2023-09-14,07:46:43.000,257,10988344,13565,0,1694677602,13087.128206870002,74.1518423400048,53519.78584608
2023-09-14,07:46:44.000,257,10988372,13725,0,1694677603,13087.087789010002,74.11659669000073,53519.86270440001
2023-09-14,07:46:45.000,257,10988397,13325,0,1694677604,13087.141679489992,74.10249843000202,53519.88366576
2023-09-14,07:46:46.000,257,10988367,13445,0,1694677605,13087.087789010002,74.15889147000416,53519.95353696
2023-09-14,07:46:47.000,257,10988432,13645,0,1694677606,13087.054107459997,74.17298973000288,53519.92558848
2023-09-14,07:46:48.000,257,10988377,13565,0,1694677607,13087.040634839992,74.1870879900016,53519.93956272001
2023-09-14,07:46:49.000,257,10988364,13565,0,1694677608,13087.148415800002,74.1870879900016,53520.03039528001
2023-09-14,07:46:50.000,257,10988376,13325,0,1694677609,13087.148415800002,74.20118625000032,53520.00943392001
2023-09-14,07:46:51.000,257,10988402,13285,0,1694677610,13087.141679489992,74.27872668000055,53520.03039528001
2023-09-14,07:46:52.000,257,10988383,13285,0,1694677611,13087.242724139993,74.32102146000398,53520.02340816
2023-09-14,07:46:53.000,257,10988408,13245,0,1694677612,13087.269669380003,74.37741449999885,53519.988472560006
2023-09-14,07:46:54.000,257,10988372,13245,0,1694677613,13087.229251520002,74.41970928000228,53519.99545968
2023-09-14,07:46:55.000,257,10988371,13285,0,1694677614,13087.357241409998,74.55364275000466,53520.086292240005
2023-09-14,07:46:56.000,257,10988439,13325,0,1694677615,13087.438077129998,74.56774101000337,53520.1421892
2023-09-14,07:46:57.000,257,10988375,13405,0,1694677616,13087.485231299994,74.63823231000424,53520.205073280005
2023-09-14,07:46:58.000,257,10988420,13485,0,1694677617,13087.505440229994,74.7439692600019,53520.21904752
2023-09-14,07:46:59.000,257,10988367,13685,0,1694677618,13087.451549749989,74.87085359999764,53520.16315056
2023-09-14,07:47:00.000,257,10988400,13205,0,1694677619,13087.491967609989,74.94134489999851,53520.19808616001
2023-09-14,07:47:01.000,257,10988390,13405,0,1694677620,13087.586275949994,75.06118011000217,53520.22603464001
2023-09-14,07:47:02.000,257,10988365,13325,0,1694677621,13087.586275949994,75.10347488999832,53520.24699600001
2023-09-14,07:47:03.000,257,10988386,13605,0,1694677622,13087.59301225999,75.19511358000454,53520.2819316
2023-09-14,07:47:04.000,257,10988388,13725,0,1694677623,13087.667111669994,75.27265401000477,53520.323854320006
2023-09-14,07:47:05.000,257,10988364,13445,0,1694677624,13087.69405690999,75.43478400000458,53520.40769976
2023-09-14,07:47:06.000,257,10988423,13085,0,1694677625,13087.73447476999,75.56166834000032,53520.41468688001
2023-09-14,07:47:07.000,257,10988348,13485,0,1694677626,13087.646902739994,75.65330702999927,53520.36577704001
2023-09-14,07:47:08.000,257,10988385,13445,0,1694677627,13087.667111669994,75.71674920000078,53520.40769976
2023-09-14,07:47:09.000,257,10988407,13405,0,1694677628,13087.73447476999,75.80133876000036,53520.48455808001
2023-09-14,07:47:10.000,257,10988382,13485,0,1694677629,13087.77489262999,75.89297744999931,53520.5264808
2023-09-14,07:47:11.000,257,10988352,13445,0,1694677630,13087.84225573,76.02691092000168,53520.54744216
2023-09-14,07:47:12.000,257,10988383,13525,0,1694677631,13087.81531048999,76.09035309000319,53520.63128760001
2023-09-14,07:47:13.000,257,10988398,13365,0,1694677632,13087.79510155999,76.08330396000383,53520.61731336
2023-09-14,07:47:14.000,257,10988360,13525,0,1694677633,13087.79510155999,76.21018829999957,53520.68718456
2023-09-14,07:47:15.000,257,10988391,13525,0,1694677634,13087.71426583999,76.32297438000387,53520.69417168
2023-09-14,07:47:16.000,257,10988396,13565,0,1694677635,13087.73447476999,76.3864165499981,53520.68019744001
2023-09-14,07:47:17.000,257,10988368,13365,0,1694677636,13087.71426583999,76.42871133000153,53520.708145920005
2023-09-14,07:47:18.000,257,10988371,13605,0,1694677637,13087.66037536,76.5344482799992,53520.71513304
2023-09-14,07:47:19.000,257,10988398,13445,0,1694677638,13087.73447476999,76.62608696999814,53520.84788832001
2023-09-14,07:47:20.000,257,10988355,13365,0,1694677639,13087.75468369999,76.65428349000285,53520.85487544
2023-09-14,07:47:21.000,257,10988366,13245,0,1694677640,13087.808574179995,76.73182392000308,53520.94570800001
2023-09-14,07:47:22.000,257,10988365,13285,0,1694677641,13087.83551941999,76.79526609000459,53520.95269512
2023-09-14,07:47:23.000,257,10988419,13645,0,1694677642,13087.79510155999,76.87985565000417,53520.88981104
2023-09-14,07:47:24.000,257,10988389,13725,0,1694677643,13087.78162894,76.92919955999969,53520.89679816001
2023-09-14,07:47:25.000,257,10988394,13565,0,1694677644,13087.85572834999,76.97854347000248,53520.973656480004
2023-09-14,07:47:26.000,257,10988351,13445,0,1694677645,13087.86246466,76.98559260000184,53521.06448904001
2023-09-14,07:47:27.000,257,10988358,13405,0,1694677646,13087.85572834999,77.04198564000399,53521.07147616
2023-09-14,07:47:28.000,257,10988360,13365,0,1694677647,13087.87593727999,77.10542780999822,53521.14833448
2023-09-14,07:47:29.000,257,10988432,13525,0,1694677648,13087.97698192999,77.13362433000293,53521.120386
2023-09-14,07:47:30.000,257,10988399,13405,0,1694677649,13088.037608719991,77.16886997999973,53521.1902572
2023-09-14,07:47:31.000,257,10988377,13405,0,1694677650,13088.071290269996,77.21821389000252,53521.274102639996
2023-09-14,07:47:32.000,257,10988387,13205,0,1694677651,13088.071290269996,77.23231215000123,53521.32301248001
2023-09-14,07:47:33.000,257,10988338,13085,0,1694677652,13088.078026579991,77.38739301000169,53521.309038240004
2023-09-14,07:47:34.000,257,10988354,13405,0,1694677653,13088.04434503,77.44378605000384,53521.31602536
2023-09-14,07:47:35.000,257,10988368,13405,0,1694677654,13088.064553960001,77.44378605000384,53521.44878064001
2023-09-14,07:47:36.000,257,10988393,13285,0,1694677655,13088.098235509991,77.48608082999999,53521.5745488
2023-09-14,07:47:37.000,257,10988382,13565,0,1694677656,13088.071290269996,77.55657213000086,53521.609484399996
2023-09-14,07:47:38.000,257,10988383,13645,0,1694677657,13088.064553960001,77.62001430000237,53521.63044576
2023-09-14,07:47:39.000,257,10988356,13485,0,1694677658,13088.010663479996,77.70460386000195,53521.68634272001
2023-09-14,07:47:40.000,257,10988358,13405,0,1694677659,13087.997190859991,77.77509516000282,53521.777175279996
2023-09-14,07:47:41.000,257,10988363,13085,0,1694677660,13087.950036689996,77.87378298000112,53521.75621392001
2023-09-14,07:47:42.000,257,10988340,13285,0,1694677661,13087.889409899995,77.88083211000048,53521.763201040005
2023-09-14,07:47:43.000,257,10988381,13765,0,1694677662,13087.889409899995,77.99361819000478,53521.819098
2023-09-14,07:47:44.000,257,10988379,13445,0,1694677663,13087.87593727999,78.0077164500035,53521.9588404
2023-09-14,07:47:45.000,257,10988370,13365,0,1694677664,13087.84225573,78.06410948999837,53521.95185328001
2023-09-14,07:47:46.000,257,10988382,13605,0,1694677665,13087.75468369999,78.11345340000116,53522.000763120006
2023-09-14,07:47:47.000,257,10988367,13485,0,1694677666,13087.707529529995,78.17689557000267,53521.95185328001
2023-09-14,07:47:48.000,257,10988378,13325,0,1694677667,13087.70079322,78.20509209000011,53522.000763120006
2023-09-14,07:47:49.000,257,10988396,13325,0,1694677668,13087.6199575,78.23328861000482,53521.979801760004
2023-09-14,07:47:50.000,257,10988385,13605,0,1694677669,13087.55259439999,78.21919034999883,53522.01473736
2023-09-14,07:47:51.000,257,10988376,13125,0,1694677670,13087.559330709999,78.24738687000354,53522.03569872
2023-09-14,07:47:52.000,257,10988355,13365,0,1694677671,13087.57280332999,78.2896816499997,53522.0636472
2023-09-14,07:47:53.000,257,10988327,13285,0,1694677672,13087.59301225999,78.30377990999841,53522.0636472
2023-09-14,07:47:54.000,257,10988391,13605,0,1694677673,13087.6199575,78.33902556000248,53522.16146688001
2023-09-14,07:47:55.000,257,10988398,13085,0,1694677674,13087.626693809994,78.37427120999928,53522.14050552001
2023-09-14,07:47:56.000,257,10988391,13405,0,1694677675,13087.646902739994,78.388369469998,53522.23133808
2023-09-14,07:47:57.000,257,10988378,13645,0,1694677676,13087.579539639999,78.46590989999822,53522.147492640004
2023-09-14,07:47:58.000,257,10988338,13205,0,1694677677,13087.59301225999,78.52230294000037,53522.168454000006
2023-09-14,07:47:59.000,257,10988393,13445,0,1694677678,13087.76142001,78.5645977200038,53522.24531232
2023-09-14,07:48:00.000,257,10988355,13285,0,1694677679,13087.85572834999,78.5998433700006,53522.28723504001
2023-09-14,07:48:01.000,257,10988357,13405,0,1694677680,13087.86246466,78.66328554000211,53522.32915776001
2023-09-14,07:48:02.000,257,10988396,13325,0,1694677681,13087.788365249995,78.70558031999826,53522.29422216
2023-09-14,07:48:03.000,257,10988370,13405,0,1694677682,13087.74121108,78.80426814000384,53522.2033896
2023-09-14,07:48:04.000,257,10988377,13565,0,1694677683,13087.74121108,78.9100050900015,53522.336144880006
2023-09-14,07:48:05.000,257,10988359,13485,0,1694677684,13087.64016643,78.95229986999766,53522.35011912
2023-09-14,07:48:06.000,257,10988332,13565,0,1694677685,13087.505440229994,79.00869290999981,53522.28723504001
2023-09-14,07:48:07.000,257,10988372,13765,0,1694677686,13087.505440229994,78.98754552000173,53522.36409336
2023-09-14,07:48:08.000,257,10988351,13525,0,1694677687,13087.485231299994,79.02984029999789,53522.44095168
2023-09-14,07:48:09.000,257,10988357,13405,0,1694677688,13087.444813439994,79.0580368200026,53522.44095168
2023-09-14,07:48:10.000,257,10988408,13565,0,1694677689,13087.363977719993,79.02984029999789,53522.49684864001
2023-09-14,07:48:11.000,257,10988380,13245,0,1694677690,13087.256196759998,79.08623334000004,53522.503835760006
2023-09-14,07:48:12.000,257,10988332,13085,0,1694677691,13087.155152109997,79.1214789900041,53522.447938799996
2023-09-14,07:48:13.000,257,10988386,13645,0,1694677692,13087.114734249997,79.17787202999898,53522.37108048
2023-09-14,07:48:14.000,257,10988390,13285,0,1694677693,13087.101261629992,79.18492115999834,53522.53877136
2023-09-14,07:48:15.000,257,10988380,13405,0,1694677694,13087.067580080002,79.26951071999792,53522.552745600005
2023-09-14,07:48:16.000,257,10988392,13245,0,1694677695,13087.094525319997,79.29770724000264,53522.53877136
2023-09-14,07:48:17.000,257,10988373,13325,0,1694677696,13087.087789010002,79.31885463000071,53522.54575848001
2023-09-14,07:48:18.000,257,10988410,13325,0,1694677697,13087.114734249997,79.34000201999879,53522.57370696001
2023-09-14,07:48:19.000,257,10988353,13325,0,1694677698,13087.128206870002,79.45983723000245,53522.52479712001
2023-09-14,07:48:20.000,257,10988400,13245,0,1694677699,13087.209042590002,79.46688636000181,53522.615629679996
2023-09-14,07:48:21.000,257,10988375,13645,0,1694677700,13087.229251520002,79.49508287999925,53522.56671984
2023-09-14,07:48:22.000,257,10988374,12965,0,1694677701,13087.215778899998,79.57262330999947,53522.62261680001
2023-09-14,07:48:23.000,257,10988348,13685,0,1694677702,13087.296614619998,79.60786896000354,53522.5876812
2023-09-14,07:48:24.000,257,10988359,13845,0,1694677703,13087.377450339998,79.67836026000441,53522.6575524
2023-09-14,07:48:25.000,257,10988362,13565,0,1694677704,13087.478494989999,79.72065504000057,53522.67851376
2023-09-14,07:48:26.000,257,10988362,13605,0,1694677705,13087.485231299994,79.80524460000015,53522.7274236
2023-09-14,07:48:27.000,257,10988392,13485,0,1694677706,13087.485231299994,79.88983415999974,53522.74139784001
2023-09-14,07:48:28.000,257,10988374,13405,0,1694677707,13087.438077129998,79.93917807000253,53522.720436480005
2023-09-14,07:48:29.000,257,10988401,13405,0,1694677708,13087.444813439994,80.01671850000275,53522.650565280004
2023-09-14,07:48:30.000,257,10988377,13325,0,1694677709,13087.458286059998,80.06606240999827,53522.720436480005
2023-09-14,07:48:31.000,257,10988356,13445,0,1694677710,13087.53238546999,80.19294675000128,53522.818256160004
2023-09-14,07:48:32.000,257,10988373,13645,0,1694677711,13087.55259439999,80.26343805000215,53522.74139784001
2023-09-14,07:48:33.000,257,10988386,13205,0,1694677712,13087.586275949994,80.33392935000302,53522.769346320005
2023-09-14,07:48:34.000,257,10988409,13205,0,1694677713,13087.626693809994,80.49605934000283,53522.80428192
2023-09-14,07:48:35.000,257,10988390,13285,0,1694677714,13087.67384797999,80.59474716000113,53522.84620464
2023-09-14,07:48:36.000,257,10988378,13285,0,1694677715,13087.747947389995,80.67933672000072,53522.818256160004
2023-09-14,07:48:37.000,257,10988381,13365,0,1694677716,13087.75468369999,80.79212279999774,53522.818256160004
2023-09-14,07:48:38.000,257,10988387,13285,0,1694677717,13087.73447476999,80.84851583999989,53522.86017888001
2023-09-14,07:48:39.000,257,10988388,13645,0,1694677718,13087.85572834999,80.89785975000268,53522.95799856001
2023-09-14,07:48:40.000,257,10988368,13525,0,1694677719,13087.950036689996,80.93310539999948,53523.01389552
2023-09-14,07:48:41.000,257,10988380,13245,0,1694677720,13087.950036689996,81.04589148000377,53523.034856880004
2023-09-14,07:48:42.000,257,10988370,13365,0,1694677721,13088.010663479996,81.123431910004,53523.04883112001
2023-09-14,07:48:43.000,257,10988390,13325,0,1694677722,13087.95677299999,81.17277581999952,53523.006908400006
2023-09-14,07:48:44.000,257,10988417,13485,0,1694677723,13087.970245619996,81.21507060000295,53523.07677960001
2023-09-14,07:48:45.000,257,10988382,13725,0,1694677724,13087.997190859991,81.32785667999997,53523.08376672
2023-09-14,07:48:46.000,257,10988378,13485,0,1694677725,13088.00392717,81.35605320000468,53523.09774096001
2023-09-14,07:48:47.000,257,10988347,13685,0,1694677726,13088.04434503,81.41244623999955,53523.11870232
2023-09-14,07:48:48.000,257,10988405,13365,0,1694677727,13088.111708129996,81.48293754000042,53523.19556064001
2023-09-14,07:48:49.000,257,10988401,13005,0,1694677728,13088.185807540001,81.5675271,53523.25844472
2023-09-14,07:48:50.000,257,10988334,13485,0,1694677729,13088.239698019992,81.63096927000151,53523.26543184001
2023-09-14,07:48:51.000,257,10988382,13445,0,1694677730,13088.266643260002,81.74375534999854,53523.25844472
2023-09-14,07:48:52.000,257,10988399,13285,0,1694677731,13088.367687910002,81.77900100000261,53523.20953488
2023-09-14,07:48:53.000,257,10988364,13045,0,1694677732,13088.381160529992,81.91293446999771,53523.25844472
2023-09-14,07:48:54.000,257,10988359,13285,0,1694677733,13088.536095659998,81.94113099000242,53523.370238640004
2023-09-14,07:48:55.000,257,10988378,13405,0,1694677734,13088.630403999989,82.05391706999944,53523.41914848
2023-09-14,07:48:56.000,257,10988422,13445,0,1694677735,13088.697767099999,82.13850662999903,53523.440109840005
2023-09-14,07:48:57.000,257,10988419,13725,0,1694677736,13088.704503409994,82.20194880000054,53523.46805832
2023-09-14,07:48:58.000,257,10988392,13525,0,1694677737,13088.785339129994,82.22309618999861,53523.57985224001
2023-09-14,07:48:59.000,257,10988377,13525,0,1694677738,13088.83922961,82.3076857499982,53523.57985224001
2023-09-14,07:49:00.000,257,10988388,13605,0,1694677739,13088.95374687999,82.37817704999907,53523.61478784
2023-09-14,07:49:01.000,257,10988389,13445,0,1694677740,13088.97395580999,82.47686487000465,53523.6357492
2023-09-14,07:49:02.000,257,10988384,13245,0,1694677741,13088.97395580999,82.54735616999824,53523.58683936
2023-09-14,07:49:03.000,257,10988390,13605,0,1694677742,13088.98069212,82.58260182000231,53523.61478784
2023-09-14,07:49:04.000,257,10988422,13405,0,1694677743,13089.02110998,82.58260182000231,53523.71260752
2023-09-14,07:49:05.000,257,10988379,13285,0,1694677744,13088.99416473999,82.66014225000254,53523.76151736
2023-09-14,07:49:06.000,257,10988426,13525,0,1694677745,13088.93353794999,82.75178094000148,53523.78946584
2023-09-14,07:49:07.000,257,10988416,13405,0,1694677746,13088.81228436999,82.78702658999828,53523.80344008
2023-09-14,07:49:08.000,257,10988359,13445,0,1694677747,13088.819020679999,82.80112485000427,53523.81741432001
2023-09-14,07:49:09.000,257,10988373,13765,0,1694677748,13088.866174849994,82.85046875999979,53523.81741432001
2023-09-14,07:49:10.000,257,10988389,13645,0,1694677749,13088.85943854,82.93505831999937,53523.88728552001
2023-09-14,07:49:11.000,257,10988378,13365,0,1694677750,13088.85270222999,83.01964787999896,53523.91523400001
2023-09-14,07:49:12.000,257,10988362,13245,0,1694677751,13088.8998564,83.09013917999982,53523.95715672
2023-09-14,07:49:13.000,257,10988406,13525,0,1694677752,13088.85943854,83.17472873999941,53523.97113096
2023-09-14,07:49:14.000,257,10988426,13485,0,1694677753,13088.92006533,83.20292526000412,53523.992092320004
2023-09-14,07:49:15.000,257,10988375,13565,0,1694677754,13088.89312008999,83.25226916999964,53524.05497640001
2023-09-14,07:49:16.000,257,10988380,13365,0,1694677755,13088.8998564,83.3227604700005,53524.02702792
2023-09-14,07:49:17.000,257,10988398,13525,0,1694677756,13088.906592709995,83.40030090000073,53524.0200408
2023-09-14,07:49:18.000,257,10988410,13285,0,1694677757,13088.947010569995,83.45669394000288,53524.061963520006
2023-09-14,07:49:19.000,257,10988386,13405,0,1694677758,13089.02110998,83.52718524000375,53524.11786048
2023-09-14,07:49:20.000,257,10988409,13365,0,1694677759,13089.04131891,83.55538176000118,53524.15279608001
2023-09-14,07:49:21.000,257,10988398,13485,0,1694677760,13089.088473079995,83.61177480000333,53524.180744560006
2023-09-14,07:49:22.000,257,10988394,13245,0,1694677761,13089.15583617999,83.65406957999949,53524.208693040004
2023-09-14,07:49:23.000,257,10988358,13485,0,1694677762,13089.149099869996,83.72456088000035,53524.20170592001
2023-09-14,07:49:24.000,257,10988385,13285,0,1694677763,13089.17604510999,83.69636436000292,53524.229654400006
2023-09-14,07:49:25.000,257,10988400,13245,0,1694677764,13089.236671899991,83.72456088000035,53524.26459
2023-09-14,07:49:26.000,257,10988394,13245,0,1694677765,13089.256880829991,83.73161000999971,53524.32048696001
2023-09-14,07:49:27.000,257,10988337,13245,0,1694677766,13089.317507619991,83.78800305000186,53524.30651272
2023-09-14,07:49:28.000,257,10988392,13405,0,1694677767,13089.364661790001,83.75275739999779,53524.30651272
2023-09-14,07:49:29.000,257,10988400,13165,0,1694677768,13089.411815959997,83.75980653000443,53524.4043324
2023-09-14,07:49:30.000,257,10988407,13085,0,1694677769,13089.458970129992,83.80915043999994,53524.376383920004
2023-09-14,07:49:31.000,257,10988363,13285,0,1694677770,13089.458970129992,83.82324869999866,53524.41830664001
2023-09-14,07:49:32.000,257,10988376,13405,0,1694677771,13089.472442749997,83.78800305000186,53524.397345280006
2023-09-14,07:49:33.000,257,10988337,13325,0,1694677772,13089.398343339992,83.80915043999994,53524.327474080004
2023-09-14,07:49:34.000,257,10988401,13405,0,1694677773,13089.485915370002,83.83029782999802,53524.41830664001
2023-09-14,07:49:35.000,257,10988380,13605,0,1694677774,13089.519596919992,83.83734696000465,53524.45324224
2023-09-14,07:49:36.000,257,10988389,13525,0,1694677775,13089.600432639993,83.80915043999994,53524.53708768001
2023-09-14,07:49:37.000,257,10988380,13365,0,1694677776,13089.607168950002,83.80915043999994,53524.55106192
2023-09-14,07:49:38.000,257,10988388,13405,0,1694677777,13089.620641569993,83.8161995699993,53524.544074800004
2023-09-14,07:49:39.000,257,10988439,13285,0,1694677778,13089.533069539997,83.82324869999866,53524.516126320006
2023-09-14,07:49:40.000,257,10988406,13245,0,1694677779,13089.580223709992,83.83734696000465,53524.57202328
2023-09-14,07:49:41.000,257,10988360,13405,0,1694677780,13089.600432639993,83.85849435000273,53524.613946000005
2023-09-14,07:49:42.000,257,10988428,13565,0,1694677781,13089.634114189997,83.85144522000337,53524.63490736001
2023-09-14,07:49:43.000,257,10988396,13605,0,1694677782,13089.694740979998,83.8796417400008,53524.65586872001
2023-09-14,07:49:44.000,257,10988414,13205,0,1694677783,13089.802521939993,83.88669087000017,53524.732727040006
2023-09-14,07:49:45.000,257,10988392,13565,0,1694677784,13089.856412419998,83.85849435000273,53524.7187528
2023-09-14,07:49:46.000,257,10988408,13245,0,1694677785,13089.910302899989,83.94308391000231,53524.76766264
2023-09-14,07:49:47.000,257,10988367,13365,0,1694677786,13089.896830279999,83.95718217000103,53524.683817200006
2023-09-14,07:49:48.000,257,10988341,13445,0,1694677787,13090.004611239994,83.95718217000103,53524.781636880005
2023-09-14,07:49:49.000,257,10988383,13165,0,1694677788,13090.125864819995,83.97128042999975,53524.89343080001
2023-09-14,07:49:50.000,257,10988386,13405,0,1694677789,13090.206700539995,83.99242781999783,53524.94234064001
2023-09-14,07:49:51.000,257,10988392,13645,0,1694677790,13090.348163049995,84.0276734700019,53524.98426336
2023-09-14,07:49:52.000,257,10988413,13525,0,1694677791,13090.42226246,84.11226303000149,53524.9283664
2023-09-14,07:49:53.000,257,10988344,13525,0,1694677792,13090.530043419996,84.22504910999851,53524.98426336
2023-09-14,07:49:54.000,257,10988388,13205,0,1694677793,13090.725396410002,84.24619650000386,53525.068108800006
2023-09-14,07:49:55.000,257,10988398,13445,0,1694677794,13090.759077959992,84.2743930200013,53525.019198960006
2023-09-14,07:49:56.000,257,10988418,13245,0,1694677795,13090.819704749993,84.30258953999873,53525.08208304
2023-09-14,07:49:57.000,257,10988385,13725,0,1694677796,13090.893804159998,84.42947388000175,53525.07509592
2023-09-14,07:49:58.000,257,10988402,12925,0,1694677797,13090.880331539993,84.45062126999983,53525.117018640005
2023-09-14,07:49:59.000,257,10988380,13605,0,1694677798,13090.900540469993,84.50701431000198,53525.14496712
2023-09-14,07:50:00.000,257,10988368,13285,0,1694677799,13091.021794049993,84.52816170000006,53525.22182544
2023-09-14,07:50:01.000,257,10988353,13165,0,1694677800,13091.055475599998,84.57045648000349,53525.27073528
2023-09-14,07:50:02.000,257,10988323,13285,0,1694677801,13091.068948219989,84.59160387000156,53525.30567088001
2023-09-14,07:50:03.000,257,10988374,13085,0,1694677802,13091.008321429988,84.65504604000307,53525.22881256001
2023-09-14,07:50:04.000,257,10988344,13485,0,1694677803,13091.035266669998,84.70438994999859,53525.2427868
2023-09-14,07:50:05.000,257,10988388,13445,0,1694677804,13091.116102389999,84.71848821000458,53525.30567088001
2023-09-14,07:50:06.000,257,10988389,13565,0,1694677805,13091.102629769994,84.78193037999881,53525.36156784
2023-09-14,07:50:07.000,257,10988349,13565,0,1694677806,13091.042002979993,84.7960286400048,53525.36855496
2023-09-14,07:50:08.000,257,10988394,13125,0,1694677807,13091.055475599998,84.7960286400048,53525.39650344001
2023-09-14,07:50:09.000,257,10988419,13405,0,1694677808,13091.042002979993,84.81012690000352,53525.42445192001
2023-09-14,07:50:10.000,257,10988388,13245,0,1694677809,13091.028530359989,84.87356906999776,53525.48034888
2023-09-14,07:50:11.000,257,10988388,13645,0,1694677810,13091.015057739998,84.90176559000247,53525.44541328001
2023-09-14,07:50:12.000,257,10988376,13325,0,1694677811,13090.920749399993,85.00045341000077,53525.382529200004
2023-09-14,07:50:13.000,257,10988349,13525,0,1694677812,13090.880331539993,85.01455166999949,53525.36156784
2023-09-14,07:50:14.000,257,10988345,13525,0,1694677813,13090.846649990002,85.00750254000013,53525.36156784
2023-09-14,07:50:15.000,257,10988376,13525,0,1694677814,13090.880331539993,85.03569906000484,53525.44541328001
2023-09-14,07:50:16.000,257,10988384,13485,0,1694677815,13090.860122609993,85.02160079999885,53525.487336
2023-09-14,07:50:17.000,257,10988369,13165,0,1694677816,13090.745605340002,85.00750254000013,53525.48034888
2023-09-14,07:50:18.000,257,10988406,13245,0,1694677817,13090.684978550002,85.02864992999821,53525.44541328001
2023-09-14,07:50:19.000,257,10988417,13085,0,1694677818,13090.577197589992,85.0427481900042,53525.354580720006
2023-09-14,07:50:20.000,257,10988349,13445,0,1694677819,13090.570461279996,85.03569906000484,53525.38951632
2023-09-14,07:50:21.000,257,10988386,13285,0,1694677820,13090.516570799991,85.0427481900042,53525.41047768
2023-09-14,07:50:22.000,257,10988354,13445,0,1694677821,13090.503098180001,85.06389558000228,53525.34060648
2023-09-14,07:50:23.000,257,10988369,13725,0,1694677822,13090.48288925,85.04979732000356,53525.36855496
2023-09-14,07:50:24.000,257,10988370,13445,0,1694677823,13090.46268032,85.077993840001,53525.43842616
2023-09-14,07:50:25.000,257,10988443,13165,0,1694677824,13090.435735079991,85.1132394899978,53525.39650344001
2023-09-14,07:50:26.000,257,10988401,13165,0,1694677825,13090.435735079991,85.16963252999994,53525.36855496
2023-09-14,07:50:27.000,257,10988411,13485,0,1694677826,13090.36163567,85.24012383000081,53525.34060648
2023-09-14,07:50:28.000,257,10988447,13365,0,1694677827,13090.36163567,85.2894677400036,53525.382529200004
2023-09-14,07:50:29.000,257,10988372,13445,0,1694677828,13090.428998769996,85.3247133900004,53525.34060648
2023-09-14,07:50:30.000,257,10988399,13485,0,1694677829,13090.476152939991,85.34586077999847,53525.312658
2023-09-14,07:50:31.000,257,10988393,13325,0,1694677830,13090.577197589992,85.44454860000405,53525.333619360004
2023-09-14,07:50:32.000,257,10988363,13125,0,1694677831,13090.570461279996,85.44454860000405,53525.30567088001
2023-09-14,07:50:33.000,257,10988333,13165,0,1694677832,13090.563724970001,85.41635207999934,53525.333619360004
2023-09-14,07:50:34.000,257,10988357,13085,0,1694677833,13090.597406519992,85.45864686000277,53525.354580720006
2023-09-14,07:50:35.000,257,10988400,13245,0,1694677834,13090.644560690002,85.55028555000172,53525.235799680006
2023-09-14,07:50:36.000,257,10988359,13605,0,1694677835,13090.705187480002,85.49389250999957,53525.22182544
2023-09-14,07:50:37.000,257,10988374,13245,0,1694677836,13090.725396410002,85.54323642000236,53525.214838320004
2023-09-14,07:50:38.000,257,10988394,13405,0,1694677837,13090.698451169992,85.58553119999851,53525.25676104001
2023-09-14,07:50:39.000,257,10988383,13445,0,1694677838,13090.745605340002,85.59258032999787,53525.24977392
2023-09-14,07:50:40.000,257,10988407,13565,0,1694677839,13090.819704749993,85.60667859000387,53525.38951632
2023-09-14,07:50:41.000,257,10988412,13285,0,1694677840,13090.893804159998,85.64192424000066,53525.41047768
2023-09-14,07:50:42.000,257,10988393,13565,0,1694677841,13091.042002979993,85.62782598000194,53525.44541328001
2023-09-14,07:50:43.000,257,10988378,13445,0,1694677842,13091.062211909993,85.6701207599981,53525.37554208001
2023-09-14,07:50:44.000,257,10988365,13405,0,1694677843,13091.203674419994,85.77585771000304,53525.487336
2023-09-14,07:50:45.000,257,10988376,13565,0,1694677844,13091.39229109999,85.74061205999897,53525.52925872
2023-09-14,07:50:46.000,257,10988389,13085,0,1694677845,13091.446181579995,85.71241554000153,53525.550220080004
2023-09-14,07:50:47.000,257,10988364,13365,0,1694677846,13091.58090778,85.71946467000089,53525.61310416001
2023-09-14,07:50:48.000,257,10988382,13285,0,1694677847,13091.735842909991,85.71946467000089,53525.67598824
2023-09-14,07:50:49.000,257,10988380,13405,0,1694677848,13091.890778039997,85.69831728000281,53525.81573064
2023-09-14,07:50:50.000,257,10988415,13245,0,1694677849,13091.958141139992,85.71946467000089,53525.82271776
2023-09-14,07:50:51.000,257,10988387,13285,0,1694677850,13091.978350069992,85.76880858000368,53525.93451168
2023-09-14,07:50:52.000,257,10988381,13285,0,1694677851,13092.045713170002,85.72651380000025,53525.955473040005
2023-09-14,07:50:53.000,257,10988365,13525,0,1694677852,13092.052449479997,85.72651380000025,53525.94848592001
2023-09-14,07:50:54.000,257,10988366,13445,0,1694677853,13092.005295310002,85.69126815000345,53526.025344240006
2023-09-14,07:50:55.000,257,10988399,13285,0,1694677854,13092.059185789993,85.67716989000473,53526.13015104
2023-09-14,07:50:56.000,257,10988384,13605,0,1694677855,13092.092867339998,85.65602249999938,53526.21399648001
2023-09-14,07:50:57.000,257,10988409,13365,0,1694677856,13092.059185789993,85.6348751100013,53526.33277752001
2023-09-14,07:50:58.000,257,10988396,13245,0,1694677857,13092.025504240002,85.64897337000002,53526.33277752001
2023-09-14,07:50:59.000,257,10988404,13605,0,1694677858,13092.025504240002,85.6348751100013,53526.43059720001
2023-09-14,07:51:00.000,257,10988421,13445,0,1694677859,13092.012031619997,85.59962946000451,53526.458545680005
2023-09-14,07:51:01.000,257,10988413,13285,0,1694677860,13092.032240549997,85.60667859000387,53526.51444264
2023-09-14,07:51:02.000,257,10988374,13245,0,1694677861,13091.944668520002,85.5714329399998,53526.45155856001
2023-09-14,07:51:03.000,257,10988410,13485,0,1694677862,13091.944668520002,85.57848206999915,53526.577326720006
2023-09-14,07:51:04.000,257,10988410,13325,0,1694677863,13091.978350069992,85.52913816000364,53526.68213352
2023-09-14,07:51:05.000,257,10988402,13405,0,1694677864,13092.012031619997,85.47274512000149,53526.68912064001
2023-09-14,07:51:06.000,257,10988364,13365,0,1694677865,13091.985086380002,85.40225382000062,53526.75200472
2023-09-14,07:51:07.000,257,10988392,13565,0,1694677866,13091.917723279992,85.34586077999847,53526.70309488
2023-09-14,07:51:08.000,257,10988413,13285,0,1694677867,13091.917723279992,85.31061513000168,53526.793927440005
2023-09-14,07:51:09.000,257,10988384,13645,0,1694677868,13091.944668520002,85.26127121999889,53526.793927440005
2023-09-14,07:51:10.000,257,10988395,13325,0,1694677869,13091.910986969997,85.14848514000187,53526.863798640006
2023-09-14,07:51:11.000,257,10988383,13445,0,1694677870,13091.985086380002,85.12028862000443,53526.87078576
2023-09-14,07:51:12.000,257,10988390,13485,0,1694677871,13092.012031619997,85.03569906000484,53526.90572136001
2023-09-14,07:51:13.000,257,10988408,13765,0,1694677872,13092.038976859993,85.02160079999885,53526.93366984001
2023-09-14,07:51:14.000,257,10988359,13405,0,1694677873,13092.106339960003,85.00045341000077,53526.95463120001
2023-09-14,07:51:15.000,257,10988376,13405,0,1694677874,13092.153494129998,84.99340428000141,53526.92668272
2023-09-14,07:51:16.000,257,10988404,13285,0,1694677875,13092.193911989998,84.9793060200027,53527.031489520006
2023-09-14,07:51:17.000,257,10988381,13405,0,1694677876,13092.180439369993,84.97225689000334,53526.9895668
2023-09-14,07:51:18.000,257,10988375,13485,0,1694677877,13092.207384609988,84.96520776000398,53527.031489520006
2023-09-14,07:51:19.000,257,10988375,13565,0,1694677878,13092.382528669994,84.97225689000334,53527.08738648
2023-09-14,07:51:20.000,257,10988372,13405,0,1694677879,13092.503782249994,85.00750254000013,53527.12232208001
2023-09-14,07:51:21.000,257,10988404,13405,0,1694677880,13092.51725487,85.03569906000484,53527.11533496
2023-09-14,07:51:22.000,257,10988384,13605,0,1694677881,13092.63850845,85.077993840001,53527.19219328001
2023-09-14,07:51:23.000,257,10988360,13645,0,1694677882,13092.69913524,85.10619035999844,53527.19219328001
2023-09-14,07:51:24.000,257,10988389,13365,0,1694677883,13092.73281678999,85.14848514000187,53527.14328344
2023-09-14,07:51:25.000,257,10988360,13245,0,1694677884,13092.921433470001,85.16258340000059,53527.178219040004
2023-09-14,07:51:26.000,257,10988380,13325,0,1694677885,13093.029214429997,85.20487818000402,53527.227128880004
2023-09-14,07:51:27.000,257,10988412,13485,0,1694677886,13093.083104910002,85.26127121999889,53527.21315464
2023-09-14,07:51:28.000,257,10988400,13605,0,1694677887,13093.170676939997,85.35290990999783,53527.20616752
2023-09-14,07:51:29.000,257,10988413,13405,0,1694677888,13093.177413249992,85.38110643000255,53527.25507736
2023-09-14,07:51:30.000,257,10988356,13085,0,1694677889,13093.231303729997,85.4374994700047,53527.3738584
2023-09-14,07:51:31.000,257,10988361,13565,0,1694677890,13093.318875759993,85.47274512000149,53527.38084552
2023-09-14,07:51:32.000,257,10988363,13405,0,1694677891,13093.372766239998,85.5714329399998,53527.38084552
2023-09-14,07:51:33.000,257,10988383,13645,0,1694677892,13093.460338269993,85.57848206999915,53527.40180688
2023-09-14,07:51:34.000,257,10988374,13205,0,1694677893,13093.554646609999,85.64192424000066,53527.43674248001
2023-09-14,07:51:35.000,257,10988384,13565,0,1694677894,13093.702845429994,85.6842190200041,53527.49263944
2023-09-14,07:51:36.000,257,10988347,13245,0,1694677895,13093.87798949,85.6842190200041,53527.59744624
2023-09-14,07:51:37.000,257,10988413,13325,0,1694677896,13094.026188309996,85.78995597000176,53527.62539472001
2023-09-14,07:51:38.000,257,10988379,13485,0,1694677897,13094.12049665,85.86749640000198,53527.64635608
2023-09-14,07:51:39.000,257,10988406,13445,0,1694677898,13094.167650819996,85.95913509000093,53527.632381840005
2023-09-14,07:51:40.000,257,10988381,13645,0,1694677899,13094.214804989992,86.02257726000244,53527.72321440001
2023-09-14,07:51:41.000,257,10988400,13685,0,1694677900,13094.302377020002,86.1283142100001,53527.83500832
2023-09-14,07:51:42.000,257,10988338,13365,0,1694677901,13094.268695469997,86.1917563800016,53527.79308560001
2023-09-14,07:51:43.000,257,10988392,13365,0,1694677902,13094.416894289992,86.2270020299984,53527.86295680001
2023-09-14,07:51:44.000,257,10988384,13165,0,1694677903,13094.511202629998,86.30454245999863,53528.00968632001
2023-09-14,07:51:45.000,257,10988399,13085,0,1694677904,13094.524675250002,86.33273898000334,53528.065583280004
2023-09-14,07:51:46.000,257,10988353,13005,0,1694677905,13094.490993699997,86.38208288999886,53528.10051888
2023-09-14,07:51:47.000,257,10988403,13085,0,1694677906,13094.524675250002,86.41732854000293,53528.00968632001
2023-09-14,07:51:48.000,257,10988349,13125,0,1694677907,13094.585302039988,86.45962331999908,53528.086544640006
2023-09-14,07:51:49.000,257,10988402,13165,0,1694677908,13094.699819309993,86.45257418999972,53528.19135144
2023-09-14,07:51:50.000,257,10988404,13805,0,1694677909,13094.746973479989,86.48077071000444,53528.24724840001
2023-09-14,07:51:51.000,257,10988370,13445,0,1694677910,13094.82780919999,86.51601636000123,53528.26122264
2023-09-14,07:51:52.000,257,10988377,13485,0,1694677911,13094.854754439999,86.5865076600021,53528.29615824001
2023-09-14,07:51:53.000,257,10988398,13205,0,1694677912,13094.922117539994,86.60060592000082,53528.303145360005
2023-09-14,07:51:54.000,257,10988363,13405,0,1694677913,13094.98948063999,86.64290070000425,53528.39397792001
2023-09-14,07:51:55.000,257,10988405,13325,0,1694677914,13095.01642588,86.6217533099989,53528.41493928001
2023-09-14,07:51:56.000,257,10988415,13605,0,1694677915,13095.00968956999,86.65699896000297,53528.456862
2023-09-14,07:51:57.000,257,10988388,13605,0,1694677916,13094.99621695,86.66404809000232,53528.3869908
2023-09-14,07:51:58.000,257,10988365,13645,0,1694677917,13095.00968956999,86.75568678000127,53528.44288776001
2023-09-14,07:51:59.000,257,10988422,13365,0,1694677918,13095.07705267,86.6851954800004,53528.5267332
2023-09-14,07:52:00.000,257,10988410,13525,0,1694677919,13095.02989849999,86.62880243999825,53528.53372032001
2023-09-14,07:52:01.000,257,10988371,13525,0,1694677920,13095.01642588,86.63585157000489,53528.58263016001
2023-09-14,07:52:02.000,257,10988325,13325,0,1694677921,13094.98948063999,86.5865076600021,53528.5966044
2023-09-14,07:52:03.000,257,10988416,13405,0,1694677922,13094.861490749994,86.53011461999995,53528.519746080005
2023-09-14,07:52:04.000,257,10988334,13165,0,1694677923,13094.800863959994,86.54421287999867,53528.5966044
2023-09-14,07:52:05.000,257,10988402,13165,0,1694677924,13094.787391339989,86.43142680000165,53528.5966044
2023-09-14,07:52:06.000,257,10988402,13405,0,1694677925,13094.666137759988,86.36798463000014,53528.638527120005
2023-09-14,07:52:07.000,257,10988383,13405,0,1694677926,13094.578565729993,86.3750337599995,53528.57564304
2023-09-14,07:52:08.000,257,10988356,13605,0,1694677927,13094.470784769997,86.33273898000334,53528.60359152
2023-09-14,07:52:09.000,257,10988403,13525,0,1694677928,13094.410157979997,86.3397881100027,53528.5966044
2023-09-14,07:52:10.000,257,10988400,13605,0,1694677929,13094.275431779992,86.31159158999799,53528.5267332
2023-09-14,07:52:11.000,257,10988403,13525,0,1694677930,13094.214804989992,86.27634594000119,53528.46384912001
2023-09-14,07:52:12.000,257,10988399,13245,0,1694677931,13094.127232959996,86.21995289999904,53528.470836240005
2023-09-14,07:52:13.000,257,10988412,13685,0,1694677932,13093.985770449995,86.25519855000312,53528.36602944001
2023-09-14,07:52:14.000,257,10988387,13245,0,1694677933,13093.824099009995,86.28339507000055,53528.38000368
2023-09-14,07:52:15.000,257,10988416,13285,0,1694677934,13093.783681149995,86.33273898000334,53528.39397792001
2023-09-14,07:52:16.000,257,10988368,13325,0,1694677935,13093.675900189999,86.31159158999799,53528.303145360005
2023-09-14,07:52:17.000,257,10988394,13325,0,1694677936,13093.534437679999,86.27634594000119,53528.28917112
2023-09-14,07:52:18.000,257,10988414,13605,0,1694677937,13093.352557309998,86.18470725000225,53528.19833856001
2023-09-14,07:52:19.000,257,10988354,13365,0,1694677938,13093.318875759993,86.18470725000225,53528.19833856001
2023-09-14,07:52:20.000,257,10988401,13285,0,1694677939,13093.197622179992,86.17765812000289,53528.14942872
2023-09-14,07:52:21.000,257,10988371,13445,0,1694677940,13093.163940630002,86.16355986000417,53528.03064768001
2023-09-14,07:52:22.000,257,10988406,13405,0,1694677941,13092.982060260001,86.13536333999946,53527.90487952
2023-09-14,07:52:23.000,257,10988403,12965,0,1694677942,13092.88101561,86.15651073000481,53527.83500832
2023-09-14,07:52:24.000,257,10988396,13125,0,1694677943,13092.907960849996,86.14946159999818,53527.869943920006
2023-09-14,07:52:25.000,257,10988410,13085,0,1694677944,13092.827125129996,86.21995289999904,53527.75815
2023-09-14,07:52:26.000,257,10988373,13325,0,1694677945,13092.73281678999,86.2411002900044,53527.702253040006
2023-09-14,07:52:27.000,257,10988419,13485,0,1694677946,13092.61829952,86.24814942000376,53527.55552352001
2023-09-14,07:52:28.000,257,10988379,13365,0,1694677947,13092.53072748999,86.26929681000183,53527.4786652
2023-09-14,07:52:29.000,257,10988364,13445,0,1694677948,13092.57114534999,86.31864072000462,53527.43674248001
2023-09-14,07:52:30.000,257,10988383,13445,0,1694677949,13092.55767273,86.29749332999927,53527.35289704
2023-09-14,07:52:31.000,257,10988394,13645,0,1694677950,13092.55093641999,86.3397881100027,53527.29001296001
2023-09-14,07:52:32.000,257,10988395,13605,0,1694677951,13092.53072748999,86.39618115000485,53527.26206448
2023-09-14,07:52:33.000,257,10988350,13245,0,1694677952,13092.51051855999,86.45257418999972,53527.17123192001
2023-09-14,07:52:34.000,257,10988396,13365,0,1694677953,13092.5374638,86.46667244999844,53527.13629632
2023-09-14,07:52:35.000,257,10988379,13565,0,1694677954,13092.51051855999,86.60765505000018,53527.01751528
2023-09-14,07:52:36.000,257,10988372,13525,0,1694677955,13092.55093641999,86.75568678000127,53526.98257968001
2023-09-14,07:52:37.000,257,10988396,13245,0,1694677956,13092.584617969995,86.86847285999829,53526.8498244
2023-09-14,07:52:38.000,257,10988349,13285,0,1694677957,13092.584617969995,87.01650458999939,53526.87078576
2023-09-14,07:52:39.000,257,10988369,13685,0,1694677958,13092.63177213999,87.1786345799992,53526.75899184
2023-09-14,07:52:40.000,257,10988401,13325,0,1694677959,13092.766498339995,87.28437153000414,53526.78694032001
2023-09-14,07:52:41.000,257,10988403,13565,0,1694677960,13092.806916199996,87.44650152000395,53526.78694032001
2023-09-14,07:52:42.000,257,10988364,13445,0,1694677961,13092.75976203,87.59453324999777,53526.724056240004
2023-09-14,07:52:43.000,257,10988384,13325,0,1694677962,13092.71934417,87.79895802000101,53526.626236560005
2023-09-14,07:52:44.000,257,10988344,13205,0,1694677963,13092.69239892999,87.98928452999826,53526.59130096
2023-09-14,07:52:45.000,257,10988415,13445,0,1694677964,13092.75302571999,88.1584636500047,53526.528416880006
2023-09-14,07:52:46.000,257,10988384,13165,0,1694677965,13092.705871549995,88.32764277000388,53526.57033960001
2023-09-14,07:52:47.000,257,10988390,13405,0,1694677966,13092.61829952,88.58846058000199,53526.458545680005
2023-09-14,07:52:48.000,257,10988376,13525,0,1694677967,13092.5374638,88.77173795999988,53526.409635840006
2023-09-14,07:52:49.000,257,10988345,13605,0,1694677968,13092.49704594,89.01140837999992,53526.43758432
2023-09-14,07:52:50.000,257,10988456,13285,0,1694677969,13092.396001289999,89.15239098000166,53526.35373888001
2023-09-14,07:52:51.000,257,10988429,13445,0,1694677970,13092.328638189989,89.34976661999826,53526.339764640004
2023-09-14,07:52:52.000,257,10988389,13565,0,1694677971,13092.254538779998,89.47665096000128,53526.35373888001
2023-09-14,07:52:53.000,257,10988381,13245,0,1694677972,13092.113076269998,89.65992833999917,53526.172073760004
2023-09-14,07:52:54.000,257,10988374,13525,0,1694677973,13092.059185789993,89.80796007000026,53526.17906088
2023-09-14,07:52:55.000,257,10988419,13285,0,1694677974,13092.079394719993,89.92074615000456,53526.21399648001
2023-09-14,07:52:56.000,257,10988381,13405,0,1694677975,13092.045713170002,90.02648310000222,53526.220983600004
2023-09-14,07:52:57.000,257,10988357,13325,0,1694677976,13091.964877450002,90.08992527000373,53526.074254080006
2023-09-14,07:52:58.000,257,10988400,13365,0,1694677977,13091.715633979991,90.16746570000396,53526.06027984
2023-09-14,07:52:59.000,257,10988428,13245,0,1694677978,13091.59438039999,90.32254656000441,53525.99040864
2023-09-14,07:53:00.000,257,10988400,13205,0,1694677979,13091.50007206,90.407136120004,53525.94848592001
2023-09-14,07:53:01.000,257,10988366,13445,0,1694677980,13091.39902741,90.49877481000294,53525.885601840004
2023-09-14,07:53:02.000,257,10988366,13325,0,1694677981,13091.21041072999,90.63270827999804,53525.75284656
2023-09-14,07:53:03.000,257,10988397,13485,0,1694677982,13091.163256559994,90.72434697000426,53525.6969496
2023-09-14,07:53:04.000,257,10988358,13605,0,1694677983,13091.082420839994,90.78074000999914,53525.66201400001
2023-09-14,07:53:05.000,257,10988402,13365,0,1694677984,13091.028530359989,90.83008392000193,53525.61310416001
2023-09-14,07:53:06.000,257,10988424,13165,0,1694677985,13090.934222019998,90.85123131,53525.501310240004
2023-09-14,07:53:07.000,257,10988388,13165,0,1694677986,13090.779286889992,90.86532956999872,53525.354580720006
2023-09-14,07:53:08.000,257,10988393,13125,0,1694677987,13090.664769620002,90.83713305000128,53525.27073528
2023-09-14,07:53:09.000,257,10988397,13205,0,1694677988,13090.556988659991,90.80893653000385,53525.13798000001
2023-09-14,07:53:10.000,257,10988368,13445,0,1694677989,13090.455944009991,90.83008392000193,53525.08907016001
2023-09-14,07:53:11.000,257,10988359,13525,0,1694677990,13090.40205353,90.81598566000321,53525.068108800006
2023-09-14,07:53:12.000,257,10988384,13525,0,1694677991,13090.30100888,90.7525434900017,53524.97028912001
2023-09-14,07:53:13.000,257,10988400,13525,0,1694677992,13090.17301898999,90.73844523000298,53524.80958536
2023-09-14,07:53:14.000,257,10988398,13605,0,1694677993,13090.105655889995,90.7172978400049,53524.73971416
2023-09-14,07:53:15.000,257,10988397,13605,0,1694677994,13089.99113861999,90.68205219000083,53524.62792024
2023-09-14,07:53:16.000,257,10988381,13405,0,1694677995,13089.896830279999,90.61861001999932,53524.55106192
2023-09-14,07:53:17.000,257,10988412,13285,0,1694677996,13089.748631459988,90.6045117600006,53524.29952560001
2023-09-14,07:53:18.000,257,10988391,13405,0,1694677997,13089.647586810002,90.56221698000445,53524.24362864
2023-09-14,07:53:19.000,257,10988435,13045,0,1694677998,13089.708213600003,90.56926611000381,53524.25061576001
2023-09-14,07:53:20.000,257,10988385,13405,0,1694677999,13089.634114189997,90.53402045999974,53524.14580896
2023-09-14,07:53:21.000,257,10988374,13685,0,1694678000,13089.526333230002,90.52697133000038,53524.02702792
2023-09-14,07:53:22.000,257,10988401,13525,0,1694678001,13089.425288580002,90.47762742000486,53523.943182480005
2023-09-14,07:53:23.000,257,10988342,13325,0,1694678002,13089.297298689991,90.44943090000015,53523.78247872
2023-09-14,07:53:24.000,257,10988417,13565,0,1694678003,13089.324243930001,90.35074308000185,53523.71260752
2023-09-14,07:53:25.000,257,10988393,13605,0,1694678004,13089.405079650001,90.30139916999906,53523.6357492
2023-09-14,07:53:26.000,257,10988376,13445,0,1694678005,13089.533069539997,90.24500613000419,53523.55190376001
2023-09-14,07:53:27.000,257,10988407,13325,0,1694678006,13089.546542160002,90.1956622200014,53523.47504544
2023-09-14,07:53:28.000,257,10988431,13285,0,1694678007,13089.613905259997,90.09697440000309,53523.440109840005
2023-09-14,07:53:29.000,257,10988420,13245,0,1694678008,13089.741895149993,90.03353223000158,53523.509981040006
2023-09-14,07:53:30.000,257,10988428,13245,0,1694678009,13089.822730869993,89.87140224000177,53523.38421288001
2023-09-14,07:53:31.000,257,10988364,13365,0,1694678010,13089.964193379994,89.80796007000026,53523.391200000005
2023-09-14,07:53:32.000,257,10988387,13685,0,1694678011,13090.065238029994,89.73041964000004,53523.370238640004
2023-09-14,07:53:33.000,257,10988384,13405,0,1694678012,13090.15954637,89.68812486000388,53523.30735456
2023-09-14,07:53:34.000,257,10988399,13205,0,1694678013,13090.39531721999,89.5894370399983,53523.30036744
2023-09-14,07:53:35.000,257,10988373,13165,0,1694678014,13090.590670209996,89.56828965000022,53523.41216136001
2023-09-14,07:53:36.000,257,10988382,13645,0,1694678015,13090.839913679993,89.58238790999894,53523.489019680004
2023-09-14,07:53:37.000,257,10988371,13325,0,1694678016,13091.042002979993,89.56124052000087,53523.47504544
2023-09-14,07:53:38.000,257,10988438,13365,0,1694678017,13091.196938109999,89.54009313000279,53523.4960068
2023-09-14,07:53:39.000,257,10988409,13645,0,1694678018,13091.405763719995,89.54009313000279,53523.62876208001
2023-09-14,07:53:40.000,257,10988386,13165,0,1694678019,13091.61458932999,89.49779834999936,53523.607800720005
2023-09-14,07:53:41.000,257,10988421,13365,0,1694678020,13091.809942319996,89.49779834999936,53523.62177496
2023-09-14,07:53:42.000,257,10988350,13445,0,1694678021,13092.099603649993,89.51894574000471,53523.740556
2023-09-14,07:53:43.000,257,10988405,13485,0,1694678022,13092.321901879994,89.59648616999766,53523.80344008
2023-09-14,07:53:44.000,257,10988382,13725,0,1694678023,13092.625035829995,89.59648616999766,53523.88728552001
2023-09-14,07:53:45.000,257,10988357,13605,0,1694678024,13092.827125129996,89.61058443000366,53524.061963520006
2023-09-14,07:53:46.000,257,10988339,13605,0,1694678025,13092.982060260001,89.63173182000173,53524.159783200004
2023-09-14,07:53:47.000,257,10988379,13485,0,1694678026,13093.123522770002,89.68812486000388,53524.21568016
2023-09-14,07:53:48.000,257,10988404,13645,0,1694678027,13093.211094799997,89.68812486000388,53524.3344612
2023-09-14,07:53:49.000,257,10988372,13325,0,1694678028,13093.291930519998,89.76566529000411,53524.42529376
2023-09-14,07:53:50.000,257,10988389,13325,0,1694678029,13093.399711479993,89.82205832999898,53524.55106192
2023-09-14,07:53:51.000,257,10988411,13205,0,1694678030,13093.440129339993,89.85730398000305,53524.683817200006
2023-09-14,07:53:52.000,257,10988380,13285,0,1694678031,13093.426656719988,89.85730398000305,53524.732727040006
2023-09-14,07:53:53.000,257,10988397,13285,0,1694678032,13093.318875759993,89.90664788999857,53524.788624
2023-09-14,07:53:54.000,257,10988425,13365,0,1694678033,13093.291930519998,89.8502548500037,53524.9283664
2023-09-14,07:53:55.000,257,10988360,13805,0,1694678034,13093.197622179992,89.82205832999898,53524.94234064001
2023-09-14,07:53:56.000,257,10988435,13285,0,1694678035,13093.170676939997,89.82205832999898,53524.99125048001
2023-09-14,07:53:57.000,257,10988417,13325,0,1694678036,13093.062895980001,89.75861616000475,53525.08208304
2023-09-14,07:53:58.000,257,10988402,13325,0,1694678037,13092.934906089991,89.74451789999875,53525.06112168001
2023-09-14,07:53:59.000,257,10988351,13765,0,1694678038,13092.80017989,89.75156702999811,53525.09605728
2023-09-14,07:54:00.000,257,10988391,13285,0,1694678039,13092.726080479995,89.7022231200026,53525.13099288
2023-09-14,07:54:01.000,257,10988397,13085,0,1694678040,13092.523991179994,89.68107573000452,53525.13798000001
2023-09-14,07:54:02.000,257,10988432,13325,0,1694678041,13092.369056049989,89.63173182000173,53525.117018640005
2023-09-14,07:54:03.000,257,10988372,13605,0,1694678042,13092.065922100002,89.61058443000366,53525.05413456
2023-09-14,07:54:04.000,257,10988449,13325,0,1694678043,13091.917723279992,89.51894574000471,53525.05413456
2023-09-14,07:54:05.000,257,10988391,13605,0,1694678044,13091.655007189991,89.4555035700032,53525.05413456
2023-09-14,07:54:06.000,257,10988330,13565,0,1694678045,13091.43944527,89.37091401000362,53524.98426336
2023-09-14,07:54:07.000,257,10988411,13245,0,1694678046,13091.163256559994,89.2440296700006,53524.949327760005
2023-09-14,07:54:08.000,257,10988419,13525,0,1694678047,13090.873595229998,89.15239098000166,53524.851508080006
2023-09-14,07:54:09.000,257,10988429,13605,0,1694678048,13090.631088069997,89.06780142000207,53524.81657248
2023-09-14,07:54:10.000,257,10988415,13365,0,1694678049,13090.287536259995,88.95501533999777,53524.69779144
2023-09-14,07:54:11.000,257,10988404,13405,0,1694678050,13089.950720759989,88.86337664999883,53524.60695888001
2023-09-14,07:54:12.000,257,10988431,13405,0,1694678051,13089.728422529988,88.74354144000245,53524.495164960004
2023-09-14,07:54:13.000,257,10988400,13445,0,1694678052,13089.425288580002,88.6519027500035,53524.35542256
2023-09-14,07:54:14.000,257,10988398,13405,0,1694678053,13089.12215463,88.58846058000199,53524.25760288
2023-09-14,07:54:15.000,257,10988375,13245,0,1694678054,13088.91332901999,88.56026406000456,53524.23664152
2023-09-14,07:54:16.000,257,10988372,13445,0,1694678055,13088.684294479994,88.5038710200024,53524.00606656001
2023-09-14,07:54:17.000,257,10988401,13245,0,1694678056,13088.468732560003,88.48977276000369,53523.88728552001
2023-09-14,07:54:18.000,257,10988396,13365,0,1694678057,13088.266643260002,88.48977276000369,53523.68465904
2023-09-14,07:54:19.000,257,10988424,13405,0,1694678058,13088.084762890001,88.43337972000154,53523.52395528
2023-09-14,07:54:20.000,257,10988399,13285,0,1694678059,13087.92309145,88.31354450999788,53523.38421288001
2023-09-14,07:54:21.000,257,10988373,13285,0,1694678060,13087.727738459995,88.37698667999939,53523.23049624
2023-09-14,07:54:22.000,257,10988419,13605,0,1694678061,13087.491967609989,88.4051832000041,53523.034856880004
2023-09-14,07:54:23.000,257,10988385,13285,0,1694678062,13087.370714029988,88.41928146000282,53522.92306296
2023-09-14,07:54:24.000,257,10988377,13205,0,1694678063,13087.296614619998,88.38403580999875,53522.818256160004
2023-09-14,07:54:25.000,257,10988393,13445,0,1694678064,13087.134943179997,88.41928146000282,53522.63659104
2023-09-14,07:54:26.000,257,10988423,13565,0,1694678065,13087.060843769992,88.45452710999962,53522.37806760001
2023-09-14,07:54:27.000,257,10988426,13765,0,1694678066,13086.986744360001,88.52501841000048,53522.217363840005
2023-09-14,07:54:28.000,257,10988388,13245,0,1694678067,13086.959799119992,88.60255884000071,53522.07063432001
2023-09-14,07:54:29.000,257,10988372,13205,0,1694678068,13086.986744360001,88.67305014000158,53521.95185328001
2023-09-14,07:54:30.000,257,10988395,13765,0,1694678069,13086.993480669997,88.75763970000116,53521.79114952
2023-09-14,07:54:31.000,257,10988395,13445,0,1694678070,13087.067580080002,88.85632751999947,53521.65839424001
2023-09-14,07:54:32.000,257,10988423,13485,0,1694678071,13087.114734249997,88.96911360000377,53521.51865184001
2023-09-14,07:54:33.000,257,10988379,13285,0,1694678072,13087.141679489992,89.01845750999928,53521.3649352
2023-09-14,07:54:34.000,257,10988479,13725,0,1694678073,13087.310087239988,89.11009619999822,53521.25314128001
2023-09-14,07:54:35.000,257,10988375,13045,0,1694678074,13087.411131889989,89.2440296700006,53521.141347360004
2023-09-14,07:54:36.000,257,10988357,13605,0,1694678075,13087.64016643,89.39911053000105,53521.043527680005
2023-09-14,07:54:37.000,257,10988391,13365,0,1694678076,13087.71426583999,89.48370009000064,53520.93173376
2023-09-14,07:54:38.000,257,10988416,13285,0,1694678077,13087.87593727999,89.61058443000366,53520.86186256
2023-09-14,07:54:39.000,257,10988375,13285,0,1694678078,13088.111708129996,89.72337051000068,53520.875836800005
2023-09-14,07:54:40.000,257,10988327,13565,0,1694678079,13088.421578389993,89.77976355000283,53520.79897848001
2023-09-14,07:54:41.000,257,10988352,13405,0,1694678080,13088.643876619994,89.8502548500037,53520.76404288
2023-09-14,07:54:42.000,257,10988426,13765,0,1694678081,13088.819020679999,89.87845137000113,53520.708145920005
2023-09-14,07:54:43.000,257,10988426,13445,0,1694678082,13089.00090105,89.99828658000479,53520.62430048
2023-09-14,07:54:44.000,257,10988387,13245,0,1694678083,13089.24340821,90.0476304900003,53520.589364880005
2023-09-14,07:54:45.000,257,10988399,13365,0,1694678084,13089.519596919992,90.0476304900003,53520.65224896001
2023-09-14,07:54:46.000,257,10988407,13445,0,1694678085,13089.762104079993,90.02648310000222,53520.659236080006
2023-09-14,07:54:47.000,257,10988367,13845,0,1694678086,13089.957457069999,90.0476304900003,53520.76404288
2023-09-14,07:54:48.000,257,10988442,13485,0,1694678087,13090.17301898999,90.05467961999966,53520.68019744001
2023-09-14,07:54:49.000,257,10988411,13325,0,1694678088,13090.31448149999,90.01943397000286,53520.72910728001
2023-09-14,07:54:50.000,257,10988399,13365,0,1694678089,13090.509834489996,90.05467961999966,53520.708145920005
2023-09-14,07:54:51.000,257,10988360,13245,0,1694678090,13090.624351760001,90.05467961999966,53520.75006864001
2023-09-14,07:54:52.000,257,10988410,13405,0,1694678091,13090.718660099992,90.07582700999774,53520.77801712001
2023-09-14,07:54:53.000,257,10988417,13485,0,1694678092,13090.819704749993,90.07582700999774,53520.771029999996
2023-09-14,07:54:54.000,257,10988363,13365,0,1694678093,13090.947694639988,90.07582700999774,53520.757055760005
2023-09-14,07:54:55.000,257,10988402,13365,0,1694678094,13091.035266669998,90.06877787999838,53520.8409012
2023-09-14,07:54:56.000,257,10988358,13645,0,1694678095,13091.143047629994,90.11107266000181,53520.875836800005
2023-09-14,07:54:57.000,257,10988393,13525,0,1694678096,13091.217147039999,90.07582700999774,53520.93173376
2023-09-14,07:54:58.000,257,10988398,13565,0,1694678097,13091.203674419994,90.07582700999774,53520.86884968001
2023-09-14,07:54:59.000,257,10988403,13925,0,1694678098,13091.345136929995,90.06877787999838,53520.938720879996
2023-09-14,07:55:00.000,257,10988376,13565,0,1694678099,13091.365345859995,90.06172874999902,53520.924746640005
2023-09-14,07:55:01.000,257,10988370,13365,0,1694678100,13091.466390509995,90.06172874999902,53520.93173376
2023-09-14,07:55:02.000,257,10988407,13405,0,1694678101,13091.47986313,90.07582700999774,53520.91775952001
2023-09-14,07:55:03.000,257,10988410,13325,0,1694678102,13091.587644089996,90.10402353000245,53520.94570800001
2023-09-14,07:55:04.000,257,10988365,13365,0,1694678103,13091.587644089996,90.08992527000373,53521.05750192
2023-09-14,07:55:05.000,257,10988365,13245,0,1694678104,13091.587644089996,90.08287614000437,53521.07147616
2023-09-14,07:55:06.000,257,10988410,13405,0,1694678105,13091.53375360999,90.05467961999966,53521.03654056001
2023-09-14,07:55:07.000,257,10988394,13605,0,1694678106,13091.405763719995,89.99123744999815,53521.02955344
2023-09-14,07:55:08.000,257,10988399,13245,0,1694678107,13091.304719069994,89.93484441000328,53521.01557920001
2023-09-14,07:55:09.000,257,10988403,13485,0,1694678108,13091.183465489994,89.86435311000241,53520.95269512
2023-09-14,07:55:10.000,257,10988360,13405,0,1694678109,13091.129575009989,89.80796007000026,53520.95968224
2023-09-14,07:55:11.000,257,10988366,13765,0,1694678110,13091.042002979993,89.7374687699994,53520.9806436
2023-09-14,07:55:12.000,257,10988404,13525,0,1694678111,13090.954430949998,89.67402659999789,53520.924746640005
2023-09-14,07:55:13.000,257,10988433,13205,0,1694678112,13090.914013089998,89.54009313000279,53520.85487544
2023-09-14,07:55:14.000,257,10988364,13125,0,1694678113,13090.934222019998,89.4555035700032,53520.84788832001
2023-09-14,07:55:15.000,257,10988376,13565,0,1694678114,13090.893804159998,89.42730704999849,53520.79199136
2023-09-14,07:55:16.000,257,10988414,13285,0,1694678115,13090.900540469993,89.39911053000105,53520.78500424
2023-09-14,07:55:17.000,257,10988378,13405,0,1694678116,13090.907276780003,89.33566835999954,53520.659236080006
2023-09-14,07:55:18.000,257,10988403,13085,0,1694678117,13090.967903569988,89.31452097000147,53520.63128760001
2023-09-14,07:55:19.000,257,10988381,13285,0,1694678118,13091.035266669998,89.33566835999954,53520.659236080006
2023-09-14,07:55:20.000,257,10988377,13125,0,1694678119,13091.116102389999,89.3568157500049,53520.61032624001
2023-09-14,07:55:21.000,257,10988378,13405,0,1694678120,13091.169992869989,89.3568157500049,53520.50551944
2023-09-14,07:55:22.000,257,10988375,13525,0,1694678121,13091.244092279994,89.37091401000362,53520.50551944
2023-09-14,07:55:23.000,257,10988405,13325,0,1694678122,13091.2575649,89.44140531000448,53520.4566096
2023-09-14,07:55:24.000,257,10988348,13605,0,1694678123,13091.385554789995,89.47665096000128,53520.39372552001
2023-09-14,07:55:25.000,257,10988392,13365,0,1694678124,13091.51354467999,89.44845444000384,53520.40071264
2023-09-14,07:55:26.000,257,10988363,13445,0,1694678125,13091.62132564,89.42730704999849,53520.3518028
2023-09-14,07:55:27.000,257,10988398,13205,0,1694678126,13091.708897669996,89.37796314000298,53520.36577704001
2023-09-14,07:55:28.000,257,10988406,13445,0,1694678127,13091.823414940001,89.34976661999826,53520.302892960004
2023-09-14,07:55:29.000,257,10988349,13485,0,1694678128,13092.018767929992,89.32861923000019,53520.28891872
2023-09-14,07:55:30.000,257,10988341,13285,0,1694678129,13092.207384609988,89.33566835999954,53520.24699600001
2023-09-14,07:55:31.000,257,10988352,13285,0,1694678130,13092.301692949994,89.21583315000316,53520.24000888
2023-09-14,07:55:32.000,257,10988414,13485,0,1694678131,13092.348847119989,89.18763662999845,53520.23302176
2023-09-14,07:55:33.000,257,10988391,13285,0,1694678132,13092.44989176999,89.0959979399995,53520.135202080004
2023-09-14,07:55:34.000,257,10988352,13325,0,1694678133,13092.523991179994,89.04665403000399,53520.10026648001
2023-09-14,07:55:35.000,257,10988379,13205,0,1694678134,13092.645244759995,88.99026099000184,53520.135202080004
2023-09-14,07:55:36.000,257,10988387,13285,0,1694678135,13092.726080479995,88.9338679499997,53520.12122784
2023-09-14,07:55:37.000,257,10988423,13245,0,1694678136,13092.77323464999,88.91976969000098,53520.1421892
2023-09-14,07:55:38.000,257,10988410,13325,0,1694678137,13092.847334059996,88.91976969000098,53520.07930512001
2023-09-14,07:55:39.000,257,10988368,13405,0,1694678138,13092.84059775,88.84222926000075,53520.03039528001
2023-09-14,07:55:40.000,257,10988358,13285,0,1694678139,13092.914697159991,88.7505905700018,53520.037382400005
2023-09-14,07:55:41.000,257,10988366,13925,0,1694678140,13092.995532879992,88.66600101000222,53520.135202080004
2023-09-14,07:55:42.000,257,10988355,13405,0,1694678141,13092.941642400001,88.60255884000071,53520.10026648001
2023-09-14,07:55:43.000,257,10988370,13405,0,1694678142,13092.948378709996,88.56731319000392,53520.156163440006
2023-09-14,07:55:44.000,257,10988367,13365,0,1694678143,13092.941642400001,88.4756744999977,53520.17712480001
2023-09-14,07:55:45.000,257,10988400,13405,0,1694678144,13092.874279299991,88.45452710999962,53520.156163440006
2023-09-14,07:55:46.000,257,10988378,13445,0,1694678145,13092.71260785999,88.39813407000474,53520.16315056
2023-09-14,07:55:47.000,257,10988423,13605,0,1694678146,13092.51051855999,88.36288842000067,53520.09327936
2023-09-14,07:55:48.000,257,10988403,13525,0,1694678147,13092.348847119989,88.33469190000324,53520.10725360001
2023-09-14,07:55:49.000,257,10988371,13085,0,1694678148,13092.166966749988,88.32059364000452,53520.11424072
2023-09-14,07:55:50.000,257,10988419,13125,0,1694678149,13091.958141139992,88.33469190000324,53520.072318
2023-09-14,07:55:51.000,257,10988379,13325,0,1694678150,13091.816678629992,88.27829886000109,53520.0024468
2023-09-14,07:55:52.000,257,10988430,13325,0,1694678151,13091.56069885,88.2289549499983,53519.96052408001
2023-09-14,07:55:53.000,257,10988383,13205,0,1694678152,13091.35860955,88.20075843000086,53519.84873016
2023-09-14,07:55:54.000,257,10988473,13765,0,1694678153,13091.217147039999,88.17256191000342,53519.84174304001
2023-09-14,07:55:55.000,257,10988409,13405,0,1694678154,13091.068948219989,88.15141451999807,53519.76488472001
2023-09-14,07:55:56.000,257,10988415,13045,0,1694678155,13090.833177369997,88.15141451999807,53519.67405216001
2023-09-14,07:55:57.000,257,10988380,13445,0,1694678156,13090.678242239992,88.14436538999871,53519.60418096001
2023-09-14,07:55:58.000,257,10988421,13605,0,1694678157,13090.530043419996,88.05977582999913,53519.55527112001
2023-09-14,07:55:59.000,257,10988393,13245,0,1694678158,13090.523307110001,87.98928452999826,53519.52033552
2023-09-14,07:56:00.000,257,10988409,13725,0,1694678159,13090.435735079991,87.93289149000339,53519.45046432
2023-09-14,07:56:01.000,257,10988388,13245,0,1694678160,13090.388580909996,87.82715453999845,53519.38758024001
2023-09-14,07:56:02.000,257,10988377,13405,0,1694678161,13090.348163049995,87.77781063000293,53519.33867040001
2023-09-14,07:56:03.000,257,10988383,13285,0,1694678162,13090.30100888,87.70731933000206,53519.11508256
2023-09-14,07:56:04.000,257,10988395,13405,0,1694678163,13090.25385470999,87.65797541999927,53519.10809544
2023-09-14,07:56:05.000,257,10988403,13365,0,1694678164,13090.247118399995,87.58748411999841,53519.09412120001
2023-09-14,07:56:06.000,257,10988437,13405,0,1694678165,13090.19996423,87.56633673000033,53519.04521136
2023-09-14,07:56:07.000,257,10988383,13005,0,1694678166,13090.22017316,87.46764891000203,53518.95437880001
2023-09-14,07:56:08.000,257,10988407,13485,0,1694678167,13090.206700539995,87.4253541299986,53518.90546896001
2023-09-14,07:56:09.000,257,10988391,13605,0,1694678168,13090.23364577999,87.39715761000116,53518.77271368
2023-09-14,07:56:10.000,257,10988387,13525,0,1694678169,13090.36163567,87.38305935000244,53518.87053336
2023-09-14,07:56:11.000,257,10988372,13085,0,1694678170,13090.469416629996,87.29846979000286,53518.77271368
2023-09-14,07:56:12.000,257,10988373,13165,0,1694678171,13090.543516040001,87.27027326999814,53518.7098296
2023-09-14,07:56:13.000,257,10988432,13405,0,1694678172,13090.604142830001,87.22092936000263,53518.61200992
2023-09-14,07:56:14.000,257,10988419,13485,0,1694678173,13090.732132719997,87.18568370999856,53518.674894
2023-09-14,07:56:15.000,257,10988376,13325,0,1694678174,13090.907276780003,87.15043806000176,53518.71681672001
2023-09-14,07:56:16.000,257,10988389,13605,0,1694678175,13091.008321429988,87.11519240999769,53518.78668792001
2023-09-14,07:56:17.000,257,10988398,13125,0,1694678176,13091.156520249999,87.10109414999897,53518.76572656001
2023-09-14,07:56:18.000,257,10988456,13565,0,1694678177,13091.21041072999,87.0799467600009,53518.75873944001
2023-09-14,07:56:19.000,257,10988370,13205,0,1694678178,13091.29798276,87.0447011100041,53518.744765200005
2023-09-14,07:56:20.000,257,10988386,13525,0,1694678179,13091.31819169,87.0306028499981,53518.78668792001
2023-09-14,07:56:21.000,257,10988388,13645,0,1694678180,13091.51354467999,86.96011155000451,53518.84258488
2023-09-14,07:56:22.000,257,10988394,13925,0,1694678181,13091.58090778,86.98830807000195,53518.88450760001
2023-09-14,07:56:23.000,257,10988385,13245,0,1694678182,13091.769524459996,86.92486590000044,53519.01027576
2023-09-14,07:56:24.000,257,10988404,13685,0,1694678183,13091.937932209992,86.84732547000021,53519.08713408
2023-09-14,07:56:25.000,257,10988418,13765,0,1694678184,13092.038976859993,86.82617808000214,53519.14303104001
2023-09-14,07:56:26.000,257,10988402,13445,0,1694678185,13092.153494129998,86.76273591000063,53519.24085072001
2023-09-14,07:56:27.000,257,10988382,13205,0,1694678186,13092.173703059998,86.71339199999784,53519.25482496
2023-09-14,07:56:28.000,257,10988387,13325,0,1694678187,13092.261275089993,86.67109722000168,53519.3037348
2023-09-14,07:56:29.000,257,10988352,13405,0,1694678188,13092.436419149999,86.67109722000168,53519.39456736
2023-09-14,07:56:30.000,257,10988400,13245,0,1694678189,13092.402737599994,86.64290070000425,53519.50636128001
2023-09-14,07:56:31.000,257,10988425,13565,0,1694678190,13092.443155459994,86.61470417999953,53519.59020672
2023-09-14,07:56:32.000,257,10988395,13285,0,1694678191,13092.416210219999,86.6217533099989,53519.62514232001
2023-09-14,07:56:33.000,257,10988383,13445,0,1694678192,13092.375792359999,86.59355679000146,53519.71597488
2023-09-14,07:56:34.000,257,10988398,13645,0,1694678193,13092.382528669994,86.62880243999825,53519.81379456001
2023-09-14,07:56:35.000,257,10988379,13445,0,1694678194,13092.382528669994,86.59355679000146,53519.87667864
2023-09-14,07:56:36.000,257,10988426,13525,0,1694678195,13092.274747709998,86.65699896000297,53519.8277688
2023-09-14,07:56:37.000,257,10988414,13565,0,1694678196,13092.281484019994,86.71339199999784,53519.87667864
2023-09-14,07:56:38.000,257,10988362,13605,0,1694678197,13092.261275089993,86.7979815600047,53519.89065288001
2023-09-14,07:56:39.000,257,10988364,12925,0,1694678198,13092.294956639998,86.84027634000086,53520.0024468
2023-09-14,07:56:40.000,257,10988418,13605,0,1694678199,13092.281484019994,86.896669380003,53520.05135664
2023-09-14,07:56:41.000,257,10988415,13325,0,1694678200,13092.268011399989,87.01650458999939,53520.05834376001
2023-09-14,07:56:42.000,257,10988361,13405,0,1694678201,13092.261275089993,87.12929067000368,53520.12122784
2023-09-14,07:56:43.000,257,10988411,13205,0,1694678202,13092.173703059998,87.17158544999984,53520.072318
2023-09-14,07:56:44.000,257,10988358,13285,0,1694678203,13092.146757819988,87.20683110000391,53520.12821496001
2023-09-14,07:56:45.000,257,10988373,13525,0,1694678204,13092.220857229993,87.27027326999814,53520.14917632001
2023-09-14,07:56:46.000,257,10988384,13485,0,1694678205,13092.234329849998,87.3901084800018,53520.17712480001
2023-09-14,07:56:47.000,257,10988407,13445,0,1694678206,13092.281484019994,87.48174717000074,53520.12821496001
2023-09-14,07:56:48.000,257,10988381,13605,0,1694678207,13092.241066159993,87.55223847000161,53520.135202080004
2023-09-14,07:56:49.000,257,10988429,13125,0,1694678208,13092.342110809994,87.62977890000184,53520.19808616001
2023-09-14,07:56:50.000,257,10988405,13565,0,1694678209,13092.335374499999,87.72846672000014,53520.17712480001
2023-09-14,07:56:51.000,257,10988369,13525,0,1694678210,13092.382528669994,87.82715453999845,53520.2120604
2023-09-14,07:56:52.000,257,10988356,13285,0,1694678211,13092.362319739994,87.93289149000339,53520.2120604
2023-09-14,07:56:53.000,257,10988381,13445,0,1694678212,13092.396001289999,88.01043192000361,53520.12821496001
2023-09-14,07:56:54.000,257,10988414,13445,0,1694678213,13092.38926497999,88.10911974000192,53520.10026648001
2023-09-14,07:56:55.000,257,10988395,13605,0,1694678214,13092.47010069999,88.1584636500047,53520.2120604
2023-09-14,07:56:56.000,257,10988420,13645,0,1694678215,13092.51051855999,88.17256191000342,53520.23302176
2023-09-14,07:56:57.000,257,10988384,13205,0,1694678216,13092.55767273,88.17961104000278,53520.205073280005
2023-09-14,07:56:58.000,257,10988419,13325,0,1694678217,13092.564409039995,88.24305321000429,53520.14917632001
2023-09-14,07:56:59.000,257,10988400,13285,0,1694678218,13092.59135427999,88.2289549499983,53520.135202080004
2023-09-14,07:57:00.000,257,10988359,13445,0,1694678219,13092.55767273,88.23600407999766,53520.086292240005
2023-09-14,07:57:01.000,257,10988377,13165,0,1694678220,13092.55767273,88.18666017000214,53519.98148544001
2023-09-14,07:57:02.000,257,10988375,13485,0,1694678221,13092.503782249994,88.2289549499983,53519.95353696
2023-09-14,07:57:03.000,257,10988381,13485,0,1694678222,13092.51051855999,88.23600407999766,53519.92558848
2023-09-14,07:57:04.000,257,10988423,13645,0,1694678223,13092.523991179994,88.20075843000086,53519.967511200004
2023-09-14,07:57:05.000,257,10988410,13485,0,1694678224,13092.47683701,88.13731625999935,53519.89764
2023-09-14,07:57:06.000,257,10988351,13445,0,1694678225,13092.355583429999,88.02453018000233,53519.79283320001
2023-09-14,07:57:07.000,257,10988411,13325,0,1694678226,13092.261275089993,87.97518626999954,53519.653090800006
2023-09-14,07:57:08.000,257,10988372,13565,0,1694678227,13092.160230439993,87.85535106000316,53519.62514232001
2023-09-14,07:57:09.000,257,10988414,13525,0,1694678228,13092.133285199998,87.7355158499995,53519.59719384001
2023-09-14,07:57:10.000,257,10988413,13125,0,1694678229,13092.012031619997,87.58043498999905,53519.485399920006
2023-09-14,07:57:11.000,257,10988393,13485,0,1694678230,13091.998558999992,87.47469804000139,53519.40854160001
2023-09-14,07:57:12.000,257,10988397,13285,0,1694678231,13091.830151249997,87.34076456999901,53519.35963176001
2023-09-14,07:57:13.000,257,10988365,13565,0,1694678232,13091.782997080001,87.19978197000455,53519.21290224
2023-09-14,07:57:14.000,257,10988399,13565,0,1694678233,13091.809942319996,87.10814327999833,53519.1639924
2023-09-14,07:57:15.000,257,10988384,13125,0,1694678234,13091.688688739996,86.99535720000131,53519.00328864001
2023-09-14,07:57:16.000,257,10988392,13485,0,1694678235,13091.60111671,86.9319150299998,53518.90546896001
2023-09-14,07:57:17.000,257,10988389,13405,0,1694678236,13091.56069885,86.85437459999957,53518.814636400006
2023-09-14,07:57:18.000,257,10988394,13645,0,1694678237,13091.54048992,86.76978503999999,53518.674894
2023-09-14,07:57:19.000,257,10988394,13365,0,1694678238,13091.53375360999,86.67814635000104,53518.63297128
2023-09-14,07:57:20.000,257,10988410,13005,0,1694678239,13091.52028099,86.57240940000338,53518.56310008
2023-09-14,07:57:21.000,257,10988400,13525,0,1694678240,13091.58090778,86.45257418999972,53518.37444784
2023-09-14,07:57:22.000,257,10988393,13245,0,1694678241,13091.51354467999,86.35388637000142,53518.26265392001
2023-09-14,07:57:23.000,257,10988380,13405,0,1694678242,13091.385554789995,86.24814942000376,53518.17182136
2023-09-14,07:57:24.000,257,10988400,13405,0,1694678243,13091.35187323999,86.15651073000481,53518.10195016
2023-09-14,07:57:25.000,257,10988358,13525,0,1694678244,13091.21041072999,86.08601943000394,53517.955220640004
2023-09-14,07:57:26.000,257,10988384,13605,0,1694678245,13091.237355969999,86.0296263900018,53517.955220640004
2023-09-14,07:57:27.000,257,10988383,13325,0,1694678246,13091.25082858999,86.07897030000458,53517.86438808
2023-09-14,07:57:28.000,257,10988390,13285,0,1694678247,13091.237355969999,86.10716682000202,53517.7665684
2023-09-14,07:57:29.000,257,10988420,13565,0,1694678248,13091.217147039999,86.05782290999923,53517.66176160001
2023-09-14,07:57:30.000,257,10988378,13485,0,1694678249,13091.169992869989,86.05077377999987,53517.59189040001
2023-09-14,07:57:31.000,257,10988368,13285,0,1694678250,13091.163256559994,86.06487203999859,53517.5569548
2023-09-14,07:57:32.000,257,10988396,13485,0,1694678251,13091.143047629994,86.12126508000074,53517.44516088001
2023-09-14,07:57:33.000,257,10988465,13285,0,1694678252,13091.122838699994,86.23405115999776,53517.3124056
2023-09-14,07:57:34.000,257,10988421,13605,0,1694678253,13091.116102389999,86.29749332999927,53517.29144424
2023-09-14,07:57:35.000,257,10988391,13245,0,1694678254,13091.143047629994,86.29044419999991,53517.19362456
2023-09-14,07:57:36.000,257,10988386,13725,0,1694678255,13091.19020179999,86.3397881100027,53517.17965032001
2023-09-14,07:57:37.000,257,10988406,13525,0,1694678256,13091.176729179999,86.52306549000059,53517.20061168
2023-09-14,07:57:38.000,257,10988433,13405,0,1694678257,13091.163256559994,86.6499498300036,53517.102792
2023-09-14,07:57:39.000,257,10988366,13485,0,1694678258,13091.055475599998,86.72044113000447,53516.98401096
2023-09-14,07:57:40.000,257,10988379,13245,0,1694678259,13090.907276780003,86.80503069000406,53516.98401096
2023-09-14,07:57:41.000,257,10988421,13245,0,1694678260,13090.893804159998,86.90371851000236,53516.970036720006
2023-09-14,07:57:42.000,257,10988421,13445,0,1694678261,13090.812968439997,87.0447011100041,53516.90715264
2023-09-14,07:57:43.000,257,10988455,13165,0,1694678262,13090.738869029992,87.0447011100041,53516.84426856001
2023-09-14,07:57:44.000,257,10988386,13365,0,1694678263,13090.664769620002,87.08699589000025,53516.81632008
2023-09-14,07:57:45.000,257,10988391,13285,0,1694678264,13090.610879139997,87.16453632000048,53516.82330720001
2023-09-14,07:57:46.000,257,10988387,13645,0,1694678265,13090.496361869991,87.25617500999942,53516.66260344
2023-09-14,07:57:47.000,257,10988377,13365,0,1694678266,13090.496361869991,87.2914206600035,53516.62766784001
2023-09-14,07:57:48.000,257,10988390,13245,0,1694678267,13090.48288925,87.24912588000007,53516.50189968
2023-09-14,07:57:49.000,257,10988364,13245,0,1694678268,13090.516570799991,87.2914206600035,53516.49491256
2023-09-14,07:57:50.000,257,10988368,13285,0,1694678269,13090.604142830001,87.32666631000029,53516.52286104
2023-09-14,07:57:51.000,257,10988393,13365,0,1694678270,13090.604142830001,87.36191196000436,53516.515873920005
2023-09-14,07:57:52.000,257,10988409,13405,0,1694678271,13090.577197589992,87.34076456999901,53516.45997696001
2023-09-14,07:57:53.000,257,10988387,13565,0,1694678272,13090.556988659991,87.35486282999773,53516.43202848
2023-09-14,07:57:54.000,257,10988489,13645,0,1694678273,13090.543516040001,87.34781369999837,53516.37613152
2023-09-14,07:57:55.000,257,10988380,13645,0,1694678274,13090.556988659991,87.34076456999901,53516.2643376
2023-09-14,07:57:56.000,257,10988375,13565,0,1694678275,13090.577197589992,87.34076456999901,53516.23638912
2023-09-14,07:57:57.000,257,10988387,13605,0,1694678276,13090.516570799991,87.28437153000414,53516.14555656
2023-09-14,07:57:58.000,257,10988442,13605,0,1694678277,13090.523307110001,87.2914206600035,53516.110620960004
2023-09-14,07:57:59.000,257,10988405,13765,0,1694678278,13090.543516040001,87.24912588000007,53516.10363384001
2023-09-14,07:58:00.000,257,10988430,13765,0,1694678279,13090.583933900001,87.25617500999942,53516.10363384001
2023-09-14,07:58:01.000,257,10988414,13285,0,1694678280,13090.631088069997,87.21388023000327,53516.02677552
2023-09-14,07:58:02.000,257,10988354,13605,0,1694678281,13090.556988659991,87.20683110000391,53516.03376264001
2023-09-14,07:58:03.000,257,10988392,13365,0,1694678282,13090.48288925,87.19978197000455,53515.86607176001
2023-09-14,07:58:04.000,257,10988397,13605,0,1694678283,13090.469416629996,87.10109414999897,53515.8101748
2023-09-14,07:58:05.000,257,10988418,13605,0,1694678284,13090.435735079991,87.05175024000346,53515.76825208001
2023-09-14,07:58:06.000,257,10988406,13325,0,1694678285,13090.368371979996,87.02355371999874,53515.73331648
2023-09-14,07:58:07.000,257,10988431,13405,0,1694678286,13090.40205353,86.97420981000323,53515.78921344001
2023-09-14,07:58:08.000,257,10988373,13125,0,1694678287,13090.327954119995,86.90371851000236,53515.71235512
2023-09-14,07:58:09.000,257,10988371,13325,0,1694678288,13090.26059102,86.91781677000108,53515.67043240001
2023-09-14,07:58:10.000,257,10988391,13525,0,1694678289,13090.125864819995,86.88962025000365,53515.53767712
2023-09-14,07:58:11.000,257,10988395,13445,0,1694678290,13090.085446959994,86.90371851000236,53515.53767712
2023-09-14,07:58:12.000,257,10988414,13245,0,1694678291,13090.03829279,86.86847285999829,53515.48876728
2023-09-14,07:58:13.000,257,10988388,13365,0,1694678292,13089.923775519994,86.88962025000365,53515.31408928001
2023-09-14,07:58:14.000,257,10988338,13605,0,1694678293,13089.822730869993,86.88962025000365,53515.2512052
2023-09-14,07:58:15.000,257,10988408,13525,0,1694678294,13089.849676109989,86.9319150299998,53515.2512052
2023-09-14,07:58:16.000,257,10988409,13325,0,1694678295,13089.829467179989,86.85437459999957,53515.244218080006
2023-09-14,07:58:17.000,257,10988400,13765,0,1694678296,13089.815994559998,86.84732547000021,53515.15338552
2023-09-14,07:58:18.000,257,10988372,13565,0,1694678297,13089.775576699998,86.86142372999893,53515.02761736001
2023-09-14,07:58:19.000,257,10988374,13565,0,1694678298,13089.775576699998,86.84027634000086,53515.03460448
2023-09-14,07:58:20.000,257,10988385,13525,0,1694678299,13089.735158839998,86.82617808000214,53514.957746160006
2023-09-14,07:58:21.000,257,10988384,13445,0,1694678300,13089.714949909998,86.86847285999829,53514.90184920001
2023-09-14,07:58:22.000,257,10988358,13605,0,1694678301,13089.654323119998,86.88257112000429,53514.81101664001
2023-09-14,07:58:23.000,257,10988399,13405,0,1694678302,13089.586960020002,86.94601328999852,53514.78306816001
2023-09-14,07:58:24.000,257,10988405,13565,0,1694678303,13089.634114189997,86.97420981000323,53514.78306816001
2023-09-14,07:58:25.000,257,10988440,13405,0,1694678304,13089.573487399997,87.0306028499981,53514.69223560001
2023-09-14,07:58:26.000,257,10988448,13245,0,1694678305,13089.512860609997,87.15043806000176,53514.71319696001
2023-09-14,07:58:27.000,257,10988387,13485,0,1694678306,13089.432024889997,87.33371543999965,53514.61537728001
2023-09-14,07:58:28.000,257,10988383,13805,0,1694678307,13089.405079650001,87.46764891000203,53514.63633864
2023-09-14,07:58:29.000,257,10988402,13725,0,1694678308,13089.472442749997,87.62977890000184,53514.51057048
2023-09-14,07:58:30.000,257,10988375,13285,0,1694678309,13089.492651679997,87.74256497999886,53514.5175576
2023-09-14,07:58:31.000,257,10988419,13245,0,1694678310,13089.593696329997,87.96108801000082,53514.5874288
2023-09-14,07:58:32.000,257,10988384,13245,0,1694678311,13089.640850499993,88.1584636500047,53514.55948032
2023-09-14,07:58:33.000,257,10988404,13085,0,1694678312,13089.768840389988,88.2923971199998,53514.5175576
2023-09-14,07:58:34.000,257,10988370,13445,0,1694678313,13089.97092968999,88.46862536999834,53514.55948032
2023-09-14,07:58:35.000,257,10988370,13245,0,1694678314,13090.206700539995,88.73649231000309,53514.59441592001
2023-09-14,07:58:36.000,257,10988413,13365,0,1694678315,13090.530043419996,88.90567143000226,53514.61537728001
2023-09-14,07:58:37.000,257,10988353,13445,0,1694678316,13090.812968439997,89.06780142000207,53514.65031288
2023-09-14,07:58:38.000,257,10988374,13765,0,1694678317,13091.116102389999,89.23698054000124,53514.70620984
2023-09-14,07:58:39.000,257,10988372,13365,0,1694678318,13091.527017299995,89.3920614000017,53514.76210680001
2023-09-14,07:58:40.000,257,10988375,13645,0,1694678319,13091.917723279992,89.54009313000279,53514.95075904001
2023-09-14,07:58:41.000,257,10988384,13245,0,1694678320,13092.241066159993,89.67402659999789,53515.0415916
2023-09-14,07:58:42.000,257,10988413,13325,0,1694678321,13092.57114534999,89.78681268000219,53515.18832112
2023-09-14,07:58:43.000,257,10988403,13165,0,1694678322,13092.86080668,89.92779528000392,53515.19530824001
2023-09-14,07:58:44.000,257,10988377,13205,0,1694678323,13093.035950739992,90.0123848400035,53515.3210764
2023-09-14,07:58:45.000,257,10988368,13725,0,1694678324,13093.264985280002,90.13926917999925,53515.439857440004
2023-09-14,07:58:46.000,257,10988405,13245,0,1694678325,13093.487283509989,90.17451483000332,53515.58658696
2023-09-14,07:58:47.000,257,10988395,13125,0,1694678326,13093.662427569994,90.22385873999883,53515.796200560006
2023-09-14,07:58:48.000,257,10988382,13405,0,1694678327,13093.79041745999,90.23795700000483,53515.92196872
2023-09-14,07:58:49.000,257,10988396,13525,0,1694678328,13093.93187996999,90.30844829999842,53516.012801280005
2023-09-14,07:58:50.000,257,10988402,13565,0,1694678329,13094.046397239996,90.27320265000162,53516.16651792
2023-09-14,07:58:51.000,257,10988386,13325,0,1694678330,13094.10028772,90.32254656000441,53516.28529896
2023-09-14,07:58:52.000,257,10988393,13405,0,1694678331,13094.181123440001,90.35074308000185,53516.43901560001
2023-09-14,07:58:53.000,257,10988409,13445,0,1694678332,13094.086815099996,90.30139916999906,53516.53683528001
2023-09-14,07:58:54.000,257,10988387,13325,0,1694678333,13094.03966093,90.32959569000377,53516.65561632001
2023-09-14,07:58:55.000,257,10988354,13365,0,1694678334,13094.05986986,90.30844829999842,53516.802345840006
2023-09-14,07:58:56.000,257,10988399,13285,0,1694678335,13093.95208889999,90.23090786999819,53516.900165520005
2023-09-14,07:58:57.000,257,10988439,13285,0,1694678336,13093.89146210999,90.28730091000034,53516.97702384
2023-09-14,07:58:58.000,257,10988392,13325,0,1694678337,13093.824099009995,90.2591043900029,53517.02593368
2023-09-14,07:58:59.000,257,10988487,13285,0,1694678338,13093.73652698,90.20976048000011,53517.10977912001
2023-09-14,07:59:00.000,257,10988443,13405,0,1694678339,13093.702845429994,90.17451483000332,53517.21458592
2023-09-14,07:59:01.000,257,10988407,13565,0,1694678340,13093.69610912,90.16746570000396,53517.29144424
2023-09-14,07:59:02.000,257,10988434,13405,0,1694678341,13093.702845429994,90.18156396000268,53517.29843136001
2023-09-14,07:59:03.000,257,10988371,13405,0,1694678342,13093.675900189999,90.22385873999883,53517.3822768
2023-09-14,07:59:04.000,257,10988434,13405,0,1694678343,13093.682636499994,90.20976048000011,53517.45913512
2023-09-14,07:59:05.000,257,10988382,13445,0,1694678344,13093.534437679999,90.21680960999947,53517.48009648
2023-09-14,07:59:06.000,257,10988448,13445,0,1694678345,13093.500756129994,90.16746570000396,53517.59189040001
2023-09-14,07:59:07.000,257,10988386,13405,0,1694678346,13093.332348379998,90.23795700000483,53517.570929040005
2023-09-14,07:59:08.000,257,10988409,13645,0,1694678347,13093.312139449998,90.24500613000419,53517.5569548
2023-09-14,07:59:09.000,257,10988394,13525,0,1694678348,13093.244776350002,90.24500613000419,53517.640800240006
2023-09-14,07:59:10.000,257,10988408,13645,0,1694678349,13093.069632289997,90.23090786999819,53517.640800240006
2023-09-14,07:59:11.000,257,10988391,13365,0,1694678350,13092.948378709996,90.2943500399997,53517.640800240006
2023-09-14,07:59:12.000,257,10988401,13525,0,1694678351,13092.827125129996,90.31549742999778,53517.6966972
2023-09-14,07:59:13.000,257,10988409,13445,0,1694678352,13092.77323464999,90.31549742999778,53517.64778736
2023-09-14,07:59:14.000,257,10988440,13245,0,1694678353,13092.82038882,90.38598872999864,53517.67573584
2023-09-14,07:59:15.000,257,10988395,13565,0,1694678354,13092.77997096,90.48467655000422,53517.65477448
2023-09-14,07:59:16.000,257,10988420,13325,0,1694678355,13092.827125129996,90.56926611000381,53517.63381312001
2023-09-14,07:59:17.000,257,10988399,13445,0,1694678356,13092.786707269996,90.69615044999955,53517.65477448
2023-09-14,07:59:18.000,257,10988437,13525,0,1694678357,13092.806916199996,90.86532956999872,53517.64778736
2023-09-14,07:59:19.000,257,10988417,13245,0,1694678358,13092.854070369991,91.05565608000325,53517.70368432
2023-09-14,07:59:20.000,257,10988395,13365,0,1694678359,13092.827125129996,91.26008084999921,53517.64778736
2023-09-14,07:59:21.000,257,10988418,13285,0,1694678360,13092.726080479995,91.39401432000159,53517.689710080005
2023-09-14,07:59:22.000,257,10988441,13325,0,1694678361,13092.625035829995,91.61958648000291,53517.66176160001
2023-09-14,07:59:23.000,257,10988386,13365,0,1694678362,13092.5374638,91.76056908000464,53517.61285176001
2023-09-14,07:59:24.000,257,10988414,13485,0,1694678363,13092.40947390999,91.85220777000359,53517.60586464
2023-09-14,07:59:25.000,257,10988394,13765,0,1694678364,13092.288220329989,91.99319036999805,53517.54996768
2023-09-14,07:59:26.000,257,10988418,13885,0,1694678365,13092.166966749988,92.20466427000065,53517.52900632
2023-09-14,07:59:27.000,257,10988434,13245,0,1694678366,13092.052449479997,92.40203991000453,53517.44516088001
2023-09-14,07:59:28.000,257,10988433,13605,0,1694678367,13092.032240549997,92.62056293999922,53517.3822768
2023-09-14,07:59:29.000,257,10988401,13285,0,1694678368,13091.998558999992,92.77564379999967,53517.31939272
2023-09-14,07:59:30.000,257,10988413,13365,0,1694678369,13091.951404829997,92.9518720499982,53517.22157304
2023-09-14,07:59:31.000,257,10988394,13565,0,1694678370,13091.910986969997,93.0999037799993,53517.16567608
2023-09-14,07:59:32.000,257,10988403,13205,0,1694678371,13091.931195899997,93.22678812000231,53517.02593368
2023-09-14,07:59:33.000,257,10988384,13885,0,1694678372,13091.924459590002,93.30432855000254,53516.90715264
2023-09-14,07:59:34.000,257,10988412,13565,0,1694678373,13091.958141139992,93.40301637000084,53516.802345840006
2023-09-14,07:59:35.000,257,10988398,13285,0,1694678374,13092.113076269998,93.52990071000386,53516.70452616001
2023-09-14,07:59:36.000,257,10988422,13405,0,1694678375,13092.247802469989,93.5228515800045,53516.683564800005
2023-09-14,07:59:37.000,257,10988380,13245,0,1694678376,13092.254538779998,93.60744114000408,53516.57177088
2023-09-14,07:59:38.000,257,10988389,13685,0,1694678377,13092.254538779998,93.8682589500022,53516.466964080006
2023-09-14,07:59:39.000,257,10988422,13325,0,1694678378,13092.072658409998,93.89645546999964,53516.278311840004
2023-09-14,07:59:40.000,257,10988374,13485,0,1694678379,13091.910986969997,93.95989764000115,53516.16651792
2023-09-14,07:59:41.000,257,10988366,13365,0,1694678380,13091.809942319996,94.23481370999798,53516.04773688
2023-09-14,07:59:42.000,257,10988400,13285,0,1694678381,13091.628061949996,94.28415762000077,53515.81716192001
2023-09-14,07:59:43.000,257,10988362,13205,0,1694678382,13091.365345859995,94.24891197000397,53515.71934224001
2023-09-14,07:59:44.000,257,10988422,13285,0,1694678383,13091.196938109999,94.35464892000164,53515.61453544
2023-09-14,07:59:45.000,257,10988402,13565,0,1694678384,13090.967903569988,94.43923848000122,53515.46780592
2023-09-14,07:59:46.000,257,10988373,13685,0,1694678385,13090.577197589992,94.28415762000077,53515.244218080006
2023-09-14,07:59:47.000,257,10988374,13445,0,1694678386,13090.22017316,94.34759979000228,53515.006656000005
2023-09-14,07:59:48.000,257,10988394,13045,0,1694678387,13089.957457069999,94.4603858699993,53514.769093920004
2023-09-14,07:59:49.000,257,10988393,13445,0,1694678388,13089.714949909998,94.34759979000228,53514.48960912
2023-09-14,07:59:50.000,257,10988373,13405,0,1694678389,13089.492651679997,94.27710849000141,53514.31493112
2023-09-14,07:59:51.000,257,10988407,13765,0,1694678390,13089.297298689991,94.24891197000397,53514.10531752
2023-09-14,07:59:52.000,257,10988337,13605,0,1694678391,13089.11541831999,94.22776457999862,53513.86076832
2023-09-14,07:59:53.000,257,10988381,13765,0,1694678392,13089.00090105,94.1149785000016,53513.58128352
2023-09-14,07:59:54.000,257,10988371,13285,0,1694678393,13088.95374687999,94.05858545999945,53513.38564416
2023-09-14,07:59:55.000,257,10988391,13285,0,1694678394,13088.906592709995,94.08678198000416,53513.08519800001
2023-09-14,07:59:56.000,257,10988403,13325,0,1694678395,13088.93353794999,94.13612588999968,53512.88257152
2023-09-14,07:59:57.000,257,10988362,13365,0,1694678396,13088.819020679999,94.20661719000054,53512.58212536001
2023-09-14,07:59:58.000,257,10988385,13325,0,1694678397,13088.845965919994,94.29120675000013,53512.421421600004
2023-09-14,07:59:59.000,257,10988381,13245,0,1694678398,13089.048055219995,94.39694369999779,53512.26770496001
2023-09-14,08:00:00.000,257,10988384,13325,0,1694678399,13089.250144519996,94.54497542999889,53512.05110424001
2023-09-14,08:00:01.000,257,10988391,13205,0,1694678400,13089.465706440002,94.68595803000062,53511.84149064001
2023-09-14,08:00:02.000,257,10988393,13405,0,1694678401,13089.640850499993,94.83398976000171,53511.67379976001
2023-09-14,08:00:03.000,257,10988399,13285,0,1694678402,13089.667795740002,94.9538249699981,53511.45021192
2023-09-14,08:00:04.000,257,10988407,13325,0,1694678403,13089.789049319988,95.07366018000175,53511.28252104
2023-09-14,08:00:05.000,257,10988400,13085,0,1694678404,13089.930511829989,95.20054452000477,53511.21264984001
2023-09-14,08:00:06.000,257,10988358,13285,0,1694678405,13089.950720759989,95.34152711999923,53511.00303624001
2023-09-14,08:00:07.000,257,10988375,13205,0,1694678406,13090.018083859999,95.53185363000375,53510.8493196
2023-09-14,08:00:08.000,257,10988336,13085,0,1694678407,13090.166282679995,95.6869344900042,53510.73752568001
2023-09-14,08:00:09.000,257,10988397,13285,0,1694678408,13090.327954119995,95.84201535000466,53510.63271888
2023-09-14,08:00:10.000,257,10988377,13165,0,1694678409,13090.46268032,95.97594881999976,53510.51393784
2023-09-14,08:00:11.000,257,10988399,13285,0,1694678410,13090.503098180001,96.07463663999806,53510.381182560006
2023-09-14,08:00:12.000,257,10988406,13285,0,1694678411,13090.563724970001,96.10988229000213,53510.311311360005
2023-09-14,08:00:13.000,257,10988433,13285,0,1694678412,13090.476152939991,96.10283316000277,53510.13663336001
2023-09-14,08:00:14.000,257,10988419,13645,0,1694678413,13090.415526149991,96.08873490000406,53510.0108652
2023-09-14,08:00:15.000,257,10988400,13445,0,1694678414,13090.435735079991,96.03939099000127,53509.98291672
2023-09-14,08:00:16.000,257,10988383,13605,0,1694678415,13090.40205353,96.02529273000255,53509.927019760005
2023-09-14,08:00:17.000,257,10988369,13445,0,1694678416,13090.36163567,96.0675875099987,53509.77330312
2023-09-14,08:00:18.000,257,10988385,12965,0,1694678417,13090.32121781,96.15922619999765,53509.591638000005
2023-09-14,08:00:19.000,257,10988401,13485,0,1694678418,13090.39531721999,96.22971749999851,53509.486831199996
2023-09-14,08:00:20.000,257,10988430,13445,0,1694678419,13090.543516040001,96.23676662999787,53509.3820244
2023-09-14,08:00:21.000,257,10988403,13245,0,1694678420,13090.684978550002,96.30020879999938,53509.29119184
2023-09-14,08:00:22.000,257,10988374,13085,0,1694678421,13090.853386299998,96.35660184000153,53509.137475200005
2023-09-14,08:00:23.000,257,10988367,13485,0,1694678422,13091.102629769994,96.37774922999961,53509.11651384
2023-09-14,08:00:24.000,257,10988399,13325,0,1694678423,13091.425972649995,96.37774922999961,53509.137475200005
2023-09-14,08:00:25.000,257,10988425,13285,0,1694678424,13091.70216136,96.38479835999897,53509.137475200005
2023-09-14,08:00:26.000,257,10988349,13365,0,1694678425,13092.052449479997,96.47643704999791,53509.1724108
2023-09-14,08:00:27.000,257,10988374,13645,0,1694678426,13092.355583429999,96.56807574000413,53509.088565360005
2023-09-14,08:00:28.000,257,10988415,13645,0,1694678427,13092.77323464999,96.624468779999,53509.15843656001
2023-09-14,08:00:29.000,257,10988369,13365,0,1694678428,13093.076368599992,96.71610746999795,53509.23529488
2023-09-14,08:00:30.000,257,10988403,13245,0,1694678429,13093.433393029998,96.8711883299984,53509.31914032001
2023-09-14,08:00:31.000,257,10988390,13085,0,1694678430,13093.803890079995,97.05446571000357,53509.4518956
2023-09-14,08:00:32.000,257,10988386,13445,0,1694678431,13094.107024029996,97.20249744000466,53509.52875392
2023-09-14,08:00:33.000,257,10988432,13245,0,1694678432,13094.322585950002,97.46331525000278,53509.710419040006
2023-09-14,08:00:34.000,257,10988398,12965,0,1694678433,13094.713291929998,97.68183828000474,53509.82920008001
2023-09-14,08:00:35.000,257,10988387,13245,0,1694678434,13095.043371119995,97.87216479000199,53510.00387808
2023-09-14,08:00:36.000,257,10988396,13485,0,1694678435,13095.353241379991,98.16117912000482,53510.06676216001
2023-09-14,08:00:37.000,257,10988396,13365,0,1694678436,13095.703529500002,98.40084954000486,53510.360221200004
2023-09-14,08:00:38.000,257,10988384,13605,0,1694678437,13095.932564039998,98.64756909000425,53510.56284768
2023-09-14,08:00:39.000,257,10988388,13365,0,1694678438,13096.262643229995,98.89428864000365,53510.72355144
2023-09-14,08:00:40.000,257,10988410,13405,0,1694678439,13096.626403969996,99.09166428000026,53511.030984720004
2023-09-14,08:00:41.000,257,10988382,13525,0,1694678440,13096.963219470003,99.26789252999879,53511.2336112
2023-09-14,08:00:42.000,257,10988362,13405,0,1694678441,13097.158572459994,99.45821904000331,53511.436237680005
2023-09-14,08:00:43.000,257,10988387,13605,0,1694678442,13097.293298659999,99.61329990000377,53511.63187704
2023-09-14,08:00:44.000,257,10988355,13365,0,1694678443,13097.4549701,99.76838076000422,53511.88341336001
2023-09-14,08:00:45.000,257,10988371,13405,0,1694678444,13097.49538796,99.97985465999955,53512.086039840004
2023-09-14,08:00:46.000,257,10988415,13445,0,1694678445,13097.542542129995,100.17018117000407,53512.274692080005
2023-09-14,08:00:47.000,257,10988356,13285,0,1694678446,13097.643586779996,100.36755681000068,53512.47731856
2023-09-14,08:00:48.000,257,10988379,13445,0,1694678447,13097.865885009996,100.56493245000456,53512.6659708
2023-09-14,08:00:49.000,257,10988391,13205,0,1694678448,13098.061238000002,100.85394678000011,53512.90353288
2023-09-14,08:00:50.000,257,10988397,13045,0,1694678449,13098.216173129993,101.14296111000294,53513.09917224
2023-09-14,08:00:51.000,257,10988361,13245,0,1694678450,13098.323954089989,101.30509110000276,53513.210966160004
2023-09-14,08:00:52.000,257,10988388,13325,0,1694678451,13098.350899329998,101.4319754399985,53513.40660552
2023-09-14,08:00:53.000,257,10988399,13205,0,1694678452,13098.303745159988,101.62230195000302,53513.53936080001
2023-09-14,08:00:54.000,257,10988351,13005,0,1694678453,13098.371108259998,101.87607063000178,53513.65814184001
2023-09-14,08:00:55.000,257,10988381,13125,0,1694678454,13098.431735049999,101.97475845000008,53513.77692288001
2023-09-14,08:00:56.000,257,10988448,13525,0,1694678455,13098.411526119999,102.10869192000246,53513.97256224001
2023-09-14,08:00:57.000,257,10988401,13365,0,1694678456,13098.54625231999,102.34131321000314,53514.07736904
2023-09-14,08:00:58.000,257,10988382,13165,0,1694678457,13098.701187449995,102.61622927999997,53514.16121448001
2023-09-14,08:00:59.000,257,10988371,13085,0,1694678458,13098.76855054999,102.65147493000404,53514.32191824
2023-09-14,08:01:00.000,257,10988392,13565,0,1694678459,13098.77528686,102.78540839999914,53514.41973792
2023-09-14,08:01:01.000,257,10988431,13405,0,1694678460,13099.044739259996,103.01098056000046,53514.51057048
2023-09-14,08:01:02.000,257,10988378,13365,0,1694678461,13099.172729149992,103.10966837999877,53514.573454560006
2023-09-14,08:01:03.000,257,10988407,13245,0,1694678462,13099.287246419997,103.20130706999771,53514.720184080004
2023-09-14,08:01:04.000,257,10988425,13525,0,1694678463,13099.455654169993,103.27884749999794,53514.87390072
2023-09-14,08:01:05.000,257,10988377,13485,0,1694678464,13099.624061919989,103.35638792999816,53515.006656000005
2023-09-14,08:01:06.000,257,10988339,13445,0,1694678465,13099.758788119994,103.37753532000352,53515.08351432
2023-09-14,08:01:07.000,257,10988350,13445,0,1694678466,13099.731842879999,103.37048619000416,53515.104475680004
2023-09-14,08:01:08.000,257,10988351,13565,0,1694678467,13099.839623839995,103.44802662000438,53515.174346880005
2023-09-14,08:01:09.000,257,10988398,13525,0,1694678468,13100.02824051999,103.42687922999903,53515.30710216
2023-09-14,08:01:10.000,257,10988378,13325,0,1694678469,13100.11581255,103.40573184000095,53515.39793472
2023-09-14,08:01:11.000,257,10988426,13725,0,1694678470,13100.290956609992,103.41278097000031,53515.356012
2023-09-14,08:01:12.000,257,10988388,13205,0,1694678471,13100.479573290002,103.3986827100016,53515.439857440004
2023-09-14,08:01:13.000,257,10988393,13485,0,1694678472,13100.668189969998,103.3986827100016,53515.44684456
2023-09-14,08:01:14.000,257,10988348,12725,0,1694678473,13100.796179859994,103.37753532000352,53515.51671576
2023-09-14,08:01:15.000,257,10988408,13285,0,1694678474,13100.883751889989,103.37753532000352,53515.4957544
2023-09-14,08:01:16.000,257,10988392,13725,0,1694678475,13100.897224509994,103.35638792999816,53515.53767712
2023-09-14,08:01:17.000,257,10988390,13445,0,1694678476,13100.883751889989,103.41278097000031,53515.52370288
2023-09-14,08:01:18.000,257,10988430,13485,0,1694678477,13100.782707239989,103.4621248800031,53515.4258832
2023-09-14,08:01:19.000,257,10988371,13125,0,1694678478,13100.836597719994,103.51146878999862,53515.44684456
2023-09-14,08:01:20.000,257,10988393,13525,0,1694678479,13100.870279269999,103.55376357000205,53515.40492184001
2023-09-14,08:01:21.000,257,10988369,13165,0,1694678480,13100.809652479998,103.53261618000397,53515.32806352
2023-09-14,08:01:22.000,257,10988418,13245,0,1694678481,13100.843334029989,103.58900921999884,53515.19530824001
2023-09-14,08:01:23.000,257,10988439,13405,0,1694678482,13100.937642369994,103.61720574000356,53515.06954008001
2023-09-14,08:01:24.000,257,10988381,13245,0,1694678483,13101.00500546999,103.64540226000099,53514.99268176
2023-09-14,08:01:25.000,257,10988403,13325,0,1694678484,13101.13299536,103.67359877999843,53514.91582344
2023-09-14,08:01:26.000,257,10988394,13445,0,1694678485,13101.35529359,103.6101566100042,53514.838965120005
2023-09-14,08:01:27.000,257,10988400,13365,0,1694678486,13101.591064439992,103.57491096000012,53514.7271712
2023-09-14,08:01:28.000,257,10988360,13405,0,1694678487,13101.860516839988,103.53261618000397,53514.61537728001
2023-09-14,08:01:29.000,257,10988363,13445,0,1694678488,13102.21080496,103.53261618000397,53514.54550608001
2023-09-14,08:01:30.000,257,10988407,13245,0,1694678489,13102.46678473999,103.53966531000333,53514.46166064
2023-09-14,08:01:31.000,257,10988417,13445,0,1694678490,13102.742973449996,103.50441965999926,53514.36384096
2023-09-14,08:01:32.000,257,10988359,13325,0,1694678491,13102.931590129992,103.55376357000205,53514.2730084
2023-09-14,08:01:33.000,257,10988372,13645,0,1694678492,13102.972007989993,103.55376357000205,53514.133266
2023-09-14,08:01:34.000,257,10988394,13365,0,1694678493,13103.106734189998,103.58900921999884,53514.08435616
2023-09-14,08:01:35.000,257,10988426,13605,0,1694678494,13103.295350869994,103.55376357000205,53514.070381920006
2023-09-14,08:01:36.000,257,10988384,13365,0,1694678495,13103.34250503999,103.5608127000014,53514.02147208001
2023-09-14,08:01:37.000,257,10988354,13605,0,1694678496,13103.40986814,103.65245139000035,53513.902691040006
2023-09-14,08:01:38.000,257,10988388,13325,0,1694678497,13103.42334075999,103.71589356000186,53513.762948640004
2023-09-14,08:01:39.000,257,10988373,13285,0,1694678498,13103.47049493,103.87802355000167,53513.76993576
2023-09-14,08:01:40.000,257,10988389,13045,0,1694678499,13103.51091279,103.9908096299987,53513.74198728
2023-09-14,08:01:41.000,257,10988343,13285,0,1694678500,13103.46375861999,103.96261311000126,53513.595257760004
2023-09-14,08:01:42.000,257,10988419,13525,0,1694678501,13103.42334075999,104.04015354000148,53513.52538656
2023-09-14,08:01:43.000,257,10988353,13325,0,1694678502,13103.436813379994,104.06835005999892,53513.42057976001
2023-09-14,08:01:44.000,257,10988405,13525,0,1694678503,13103.355977659994,104.13884135999979,53513.434554
2023-09-14,08:01:45.000,257,10988416,13485,0,1694678504,13103.275141939994,104.12474310000107,53513.25288888001
2023-09-14,08:01:46.000,257,10988376,13325,0,1694678505,13103.254933009994,104.19523440000194,53513.16904344
2023-09-14,08:01:47.000,257,10988421,13445,0,1694678506,13103.214515149994,104.27982396000152,53513.00833968
2023-09-14,08:01:48.000,257,10988357,13525,0,1694678507,13103.214515149994,104.2657257000028,53512.90353288
2023-09-14,08:01:49.000,257,10988368,13565,0,1694678508,13103.268405629999,104.28687309000088,53512.826674560005
2023-09-14,08:01:50.000,257,10988367,13085,0,1694678509,13103.302087179989,104.2657257000028,53512.79872608001
2023-09-14,08:01:51.000,257,10988388,13245,0,1694678510,13103.355977659994,104.29392222000024,53512.707893520004
2023-09-14,08:01:52.000,257,10988389,13405,0,1694678511,13103.302087179989,104.37851177999983,53512.54718976
2023-09-14,08:01:53.000,257,10988408,13285,0,1694678512,13103.335768729994,104.44195395000133,53512.47033144
2023-09-14,08:01:54.000,257,10988337,13365,0,1694678513,13103.288614559999,104.49129786000412,53512.41443448001
2023-09-14,08:01:55.000,257,10988413,13605,0,1694678514,13103.241460389989,104.63932958999794,53512.24674360001
2023-09-14,08:01:56.000,257,10988422,13245,0,1694678515,13103.032634779993,104.78736131999904,53512.16289816
2023-09-14,08:01:57.000,257,10988429,13325,0,1694678516,13102.870963339992,104.9071965300027,53512.00918152001
2023-09-14,08:01:58.000,257,10988397,13645,0,1694678517,13102.709291899992,105.02703173999907,53511.84149064001
2023-09-14,08:01:59.000,257,10988386,13325,0,1694678518,13102.668874039991,105.07637565000186,53511.7576452
2023-09-14,08:02:00.000,257,10988414,13485,0,1694678519,13102.45331212,105.16096521000145,53511.603928560005
2023-09-14,08:02:01.000,257,10988460,13445,0,1694678520,13102.3724764,105.28080041999783,53511.46418616
2023-09-14,08:02:02.000,257,10988331,13765,0,1694678521,13102.28490436999,105.35834084999806,53511.27553392
2023-09-14,08:02:03.000,257,10988362,13205,0,1694678522,13102.12323292999,105.5275199700045,53511.08688168
2023-09-14,08:02:04.000,257,10988346,13485,0,1694678523,13101.941352559988,105.65440431000025,53510.94015216
2023-09-14,08:02:05.000,257,10988391,13525,0,1694678524,13101.826835289998,105.76014125999791,53510.7794484
2023-09-14,08:02:06.000,257,10988384,13245,0,1694678525,13101.671900159992,105.83768168999813,53510.61175752
2023-09-14,08:02:07.000,257,10988409,13645,0,1694678526,13101.618009680002,105.93636951000371,53510.41611816
2023-09-14,08:02:08.000,257,10988413,13405,0,1694678527,13101.671900159992,106.0209590700033,53510.27637576
2023-09-14,08:02:09.000,257,10988407,13325,0,1694678528,13101.591064439992,106.09849950000353,53510.1506076
2023-09-14,08:02:10.000,257,10988347,13285,0,1694678529,13101.341820969996,106.26062949000334,53509.95496824
2023-09-14,08:02:11.000,257,10988448,13525,0,1694678530,13101.06563225999,106.40866122000443,53509.73836752
2023-09-14,08:02:12.000,257,10988422,13365,0,1694678531,13100.782707239989,106.54259468999953,53509.49381832001
2023-09-14,08:02:13.000,257,10988349,13245,0,1694678532,13100.681662589988,106.62013511999976,53509.3121532
2023-09-14,08:02:14.000,257,10988431,13205,0,1694678533,13100.526727459997,106.69062642000063,53509.08157824001
2023-09-14,08:02:15.000,257,10988395,13125,0,1694678534,13100.560409010002,106.78931423999893,53508.91388736001
2023-09-14,08:02:16.000,257,10988365,13605,0,1694678535,13100.742289379989,106.85275641000044,53508.76715784
2023-09-14,08:02:17.000,257,10988400,13525,0,1694678536,13100.930906059999,106.90210032000323,53508.54357
2023-09-14,08:02:18.000,257,10988429,13605,0,1694678537,13100.98479653999,106.86685466999916,53508.41081472001
2023-09-14,08:02:19.000,257,10988375,13565,0,1694678538,13101.05215964,107.06423031000304,53508.16626552
2023-09-14,08:02:20.000,257,10988395,13765,0,1694678539,13101.14646797999,107.2193111700035,53508.019536
2023-09-14,08:02:21.000,257,10988379,13445,0,1694678540,13101.21383108,107.5647185400012,53507.83088376
2023-09-14,08:02:22.000,257,10988428,13485,0,1694678541,13101.19362215,107.95946982000169,53507.71908984001
2023-09-14,08:02:23.000,257,10988420,13525,0,1694678542,13101.21383108,108.29782806000003,53507.55838608
2023-09-14,08:02:24.000,257,10988402,13165,0,1694678543,13101.22730369999,108.69962846999988,53507.45357928001
2023-09-14,08:02:25.000,257,10988383,13245,0,1694678544,13101.32834834999,109.05913410000358,53507.292875520005
2023-09-14,08:02:26.000,257,10988344,13205,0,1694678545,13101.348557279991,109.36929582000448,53507.23697856001
2023-09-14,08:02:27.000,257,10988342,13525,0,1694678546,13101.39571145,109.7288014500009,53507.04832632001
2023-09-14,08:02:28.000,257,10988396,13445,0,1694678547,13101.388975139991,109.88388231000135,53506.908583920005
2023-09-14,08:02:29.000,257,10988438,13285,0,1694678548,13101.463074549996,110.01781578000373,53506.79679
2023-09-14,08:02:30.000,257,10988407,13325,0,1694678549,13101.618009680002,110.0742088199986,53506.70595744
2023-09-14,08:02:31.000,257,10988382,13125,0,1694678550,13101.786417429998,110.0883070800046,53506.59416352001
2023-09-14,08:02:32.000,257,10988393,13645,0,1694678551,13101.927879939998,110.06715968999924,53506.48935672
2023-09-14,08:02:33.000,257,10988391,13485,0,1694678552,13102.116496619994,110.04601230000117,53506.356601440006
2023-09-14,08:02:34.000,257,10988380,13405,0,1694678553,13102.42636687999,109.96142274000158,53506.21685904
2023-09-14,08:02:35.000,257,10988419,13325,0,1694678554,13102.648665109991,109.79224362000241,53506.11205224001
2023-09-14,08:02:36.000,257,10988372,13365,0,1694678555,13102.904644889997,109.63716276000196,53505.972309840006
2023-09-14,08:02:37.000,257,10988392,13205,0,1694678556,13103.153888359993,109.59486797999853,53505.81160608
2023-09-14,08:02:38.000,257,10988385,13325,0,1694678557,13103.38292289999,109.45388538000407,53505.685837920006
2023-09-14,08:02:39.000,257,10988406,13085,0,1694678558,13103.63216637,109.41159060000064,53505.67186368
2023-09-14,08:02:40.000,257,10988358,13445,0,1694678559,13103.854464600001,109.36929582000448,53505.72077352
2023-09-14,08:02:41.000,257,10988400,13565,0,1694678560,13103.955509250001,109.27765712999826,53505.60199248
2023-09-14,08:02:42.000,257,10988453,13525,0,1694678561,13104.063290209997,109.20716583000467,53505.53212128
2023-09-14,08:02:43.000,257,10988391,13525,0,1694678562,13104.070026519992,109.18601843999932,53505.350456160006
2023-09-14,08:02:44.000,257,10988431,13365,0,1694678563,13104.171071169993,109.10142887999973,53505.301546320006
2023-09-14,08:02:45.000,257,10988461,13405,0,1694678564,13104.312533679993,108.97454454000399,53505.280584960004
2023-09-14,08:02:46.000,257,10988360,13165,0,1694678565,13104.339478919988,108.81946368000354,53505.15481680001
2023-09-14,08:02:47.000,257,10988382,13045,0,1694678566,13104.373160469993,108.70667759999924,53505.05001
2023-09-14,08:02:48.000,257,10988386,13525,0,1694678567,13104.507886669999,108.49520370000391,53505.00110016
2023-09-14,08:02:49.000,257,10988408,13525,0,1694678568,13104.62240393999,108.34012284000346,53504.966164560006
2023-09-14,08:02:50.000,257,10988409,13365,0,1694678569,13104.588722389999,108.19209111000237,53504.81943504001
2023-09-14,08:02:51.000,257,10988393,13405,0,1694678570,13104.588722389999,108.11455068000214,53504.72161536001
2023-09-14,08:02:52.000,257,10988407,13405,0,1694678571,13104.56177714999,107.94537156000297,53504.64475704
2023-09-14,08:02:53.000,257,10988354,13045,0,1694678572,13104.460732499989,107.79029070000252,53504.40719496
2023-09-14,08:02:54.000,257,10988407,13445,0,1694678573,13104.433787259994,107.5153746299984,53504.344310880006
2023-09-14,08:02:55.000,257,10988359,13365,0,1694678574,13104.474205119994,107.32504812000116,53504.30238816
2023-09-14,08:02:56.000,257,10988389,13365,0,1694678575,13104.460732499989,107.0712794400024,53504.14867152001
2023-09-14,08:02:57.000,257,10988396,13325,0,1694678576,13104.507886669999,106.73997033000342,53504.09976168001
2023-09-14,08:02:58.000,257,10988392,13525,0,1694678577,13104.56177714999,106.4650542599993,53503.939057920004
2023-09-14,08:02:59.000,257,10988376,13285,0,1694678578,13104.64934918,106.21833470999991,53503.80630264
2023-09-14,08:03:00.000,257,10988382,13165,0,1694678579,13104.70323965999,105.84473082000477,53503.72944432
2023-09-14,08:03:01.000,257,10988391,13445,0,1694678580,13104.77060276,105.54161823000322,53503.70848296
2023-09-14,08:03:02.000,257,10988398,13245,0,1694678581,13104.85143848,105.30899694000254,53503.58970192
2023-09-14,08:03:03.000,257,10988380,13365,0,1694678582,13104.98616467999,105.15391608000209,53503.53380496
2023-09-14,08:03:04.000,257,10988447,13685,0,1694678583,13105.147836119992,104.97768783000356,53503.49188224
2023-09-14,08:03:05.000,257,10988397,13285,0,1694678584,13105.370134349992,104.93539305000013,53503.505856480006
2023-09-14,08:03:06.000,257,10988421,13605,0,1694678585,13105.531805789993,104.98473696000292,53503.51983072
2023-09-14,08:03:07.000,257,10988356,13365,0,1694678586,13105.666531989998,105.03408086999843,53503.44995952001
2023-09-14,08:03:08.000,257,10988385,13605,0,1694678587,13105.787785569999,105.11162129999866,53503.42201104
2023-09-14,08:03:09.000,257,10988387,13285,0,1694678588,13106.0100838,105.23850564000168,53503.42899816001
2023-09-14,08:03:10.000,257,10988357,13125,0,1694678589,13106.306481439991,105.35834084999806,53503.49886936001
2023-09-14,08:03:11.000,257,10988367,13245,0,1694678590,13106.710660039993,105.54866736000258,53503.652586000004
2023-09-14,08:03:12.000,257,10988406,13245,0,1694678591,13107.054211849994,105.73899386999983,53503.69450872001
2023-09-14,08:03:13.000,257,10988386,13325,0,1694678592,13107.438181519996,105.92932038000436,53503.79931552
2023-09-14,08:03:14.000,257,10988393,13605,0,1694678593,13107.896250600003,106.14079427999968,53503.95303216001
2023-09-14,08:03:15.000,257,10988400,13445,0,1694678594,13108.253275029994,106.35931731000164,53504.08578744
2023-09-14,08:03:16.000,257,10988441,13365,0,1694678595,13108.65071732,106.52144730000146,53504.2814268
2023-09-14,08:03:17.000,257,10988389,13405,0,1694678596,13109.041423299997,106.73997033000342,53504.36527224001
2023-09-14,08:03:18.000,257,10988418,12925,0,1694678597,13109.425392969999,106.9725916200041,53504.57488584
2023-09-14,08:03:19.000,257,10988342,13245,0,1694678598,13109.775681089995,107.16291813000134,53504.8054608
2023-09-14,08:03:20.000,257,10988374,13485,0,1694678599,13110.004715629992,107.29685160000372,53505.015074400006
2023-09-14,08:03:21.000,257,10988384,13605,0,1694678600,13110.227013859992,107.48012898000161,53505.21770088
2023-09-14,08:03:22.000,257,10988406,13245,0,1694678601,13110.462784709998,107.71979940000165,53505.46225008001
2023-09-14,08:03:23.000,257,10988399,13525,0,1694678602,13110.624456149999,107.95242069000233,53505.664876560004
2023-09-14,08:03:24.000,257,10988456,13565,0,1694678603,13110.82654545,108.19209111000237,53505.81160608
2023-09-14,08:03:25.000,257,10988400,13285,0,1694678604,13111.06905261,108.51635109000199,53506.0282068
2023-09-14,08:03:26.000,257,10988368,13205,0,1694678605,13111.311559770002,108.78421802999947,53506.167949200004
2023-09-14,08:03:27.000,257,10988404,13205,0,1694678606,13111.500176449998,109.08028149000165,53506.37057568
2023-09-14,08:03:28.000,257,10988389,13485,0,1694678607,13111.668584199993,109.44683625000471,53506.53127944
2023-09-14,08:03:29.000,257,10988378,13405,0,1694678608,13111.884146119999,109.82044013999985,53506.740893040005
2023-09-14,08:03:30.000,257,10988431,13405,0,1694678609,13112.01887231999,110.2856827200012,53506.98544224
2023-09-14,08:03:31.000,257,10988428,13405,0,1694678610,13112.207489,110.70863051999913,53507.11819752001
2023-09-14,08:03:32.000,257,10988404,13325,0,1694678611,13112.362424129991,111.1386274500037,53507.32781112
2023-09-14,08:03:33.000,257,10988417,13605,0,1694678612,13112.497150329997,111.63206655000249,53507.509476240004
2023-09-14,08:03:34.000,257,10988355,13565,0,1694678613,13112.652085460002,112.06206347999978,53507.69114136001
2023-09-14,08:03:35.000,257,10988379,13445,0,1694678614,13112.739657489998,112.52730606000114,53507.94267768
2023-09-14,08:03:36.000,257,10988406,13605,0,1694678615,13112.746393799993,112.95025385999907,53508.1592784
2023-09-14,08:03:37.000,257,10988391,13565,0,1694678616,13112.631876530002,113.35205426999892,53508.37587912
2023-09-14,08:03:38.000,257,10988423,13245,0,1694678617,13112.517359259997,113.72565816000133,53508.48767304001
2023-09-14,08:03:39.000,257,10988449,13525,0,1694678618,13112.423050919992,114.21909726000013,53508.64837680001
2023-09-14,08:03:40.000,257,10988398,13525,0,1694678619,13112.402841989991,114.69138897000084,53508.76715784
2023-09-14,08:03:41.000,257,10988389,13565,0,1694678620,13112.30853365,115.14958242000284,53508.89292600001
2023-09-14,08:03:42.000,257,10988406,13765,0,1694678621,13112.301797339991,115.60777587000484,53509.06061688001
2023-09-14,08:03:43.000,257,10988399,13405,0,1694678622,13112.281588409991,116.07301844999893,53509.15144944001
2023-09-14,08:03:44.000,257,10988418,13285,0,1694678623,13112.463468779992,116.39727842999855,53509.28420472
2023-09-14,08:03:45.000,257,10988408,13405,0,1694678624,13112.530831880002,116.78498057999968,53509.38901152
2023-09-14,08:03:46.000,257,10988400,13205,0,1694678625,13112.679030699997,117.10924055999931,53509.47984408
2023-09-14,08:03:47.000,257,10988354,13605,0,1694678626,13112.726184869993,117.42645140999957,53509.486831199996
2023-09-14,08:03:48.000,257,10988418,13405,0,1694678627,13112.766602729993,117.70136748000368,53509.53574104001
2023-09-14,08:03:49.000,257,10988425,13485,0,1694678628,13112.813756899988,118.00448006999795,53509.51477968001
2023-09-14,08:03:50.000,257,10988401,13325,0,1694678629,13112.941746789998,118.19480658000248,53509.66150920001
2023-09-14,08:03:51.000,257,10988405,13365,0,1694678630,13113.03605512999,118.4203787400038,53509.72439328
2023-09-14,08:03:52.000,257,10988423,13365,0,1694678631,13113.07647298999,118.58250873000361,53509.70343192001
2023-09-14,08:03:53.000,257,10988356,13605,0,1694678632,13113.22467181,118.69529481000063,53509.73138040001
2023-09-14,08:03:54.000,257,10988439,13565,0,1694678633,13113.2852986,118.75168785000278,53509.640547840005
2023-09-14,08:03:55.000,257,10988427,13405,0,1694678634,13113.38634325,118.85742480000044,53509.68247056001
2023-09-14,08:03:56.000,257,10988403,13205,0,1694678635,13113.473915279996,118.89267045000452,53509.654522079996
2023-09-14,08:03:57.000,257,10988419,13245,0,1694678636,13113.635586719996,118.92791610000131,53509.54971528
2023-09-14,08:03:58.000,257,10988410,13565,0,1694678637,13113.824203399992,118.9138178400026,53509.472856960005
2023-09-14,08:03:59.000,257,10988417,13525,0,1694678638,13113.999347459998,118.87152305999916,53509.45888272
2023-09-14,08:04:00.000,257,10988422,13485,0,1694678639,13114.302481409999,118.85037567000109,53509.45888272
2023-09-14,08:04:01.000,257,10988400,13605,0,1694678640,13114.57867011999,118.70234393999999,53509.34010168
2023-09-14,08:04:02.000,257,10988425,13445,0,1694678641,13114.861595139992,118.58250873000361,53509.24926912001
2023-09-14,08:04:03.000,257,10988383,13445,0,1694678642,13115.030002890002,118.49791917000402,53509.15144944001
2023-09-14,08:04:04.000,257,10988441,13645,0,1694678643,13115.306191599993,118.4203787400038,53509.04664264
2023-09-14,08:04:05.000,257,10988421,13525,0,1694678644,13115.63627078999,118.33578918000421,53509.00471992
2023-09-14,08:04:06.000,257,10988438,13525,0,1694678645,13115.89898687999,118.2723470100027,53508.920874480005
2023-09-14,08:04:07.000,257,10988467,13205,0,1694678646,13116.006767840001,118.18775745000312,53508.76715784
2023-09-14,08:04:08.000,257,10988391,13445,0,1694678647,13116.202120829992,118.2089048400012,53508.62741544001
2023-09-14,08:04:09.000,257,10988408,13325,0,1694678648,13116.471573229988,118.34988744000293,53508.66933816
2023-09-14,08:04:10.000,257,10988411,13405,0,1694678649,13116.680398839999,118.38513308999973,53508.536582880006
2023-09-14,08:04:11.000,257,10988392,13445,0,1694678650,13116.85554289999,118.29349440000078,53508.43177608
2023-09-14,08:04:12.000,257,10988415,13085,0,1694678651,13117.01721433999,118.23710135999863,53508.27805944
2023-09-14,08:04:13.000,257,10988413,13725,0,1694678652,13117.10478637,118.2723470100027,53508.10338144001
2023-09-14,08:04:14.000,257,10988434,13565,0,1694678653,13117.387711390002,118.18775745000312,53508.00556176001
2023-09-14,08:04:15.000,257,10988433,13285,0,1694678654,13117.623482239993,118.0256274600033,53507.88678072001
2023-09-14,08:04:16.000,257,10988390,13525,0,1694678655,13117.852516779989,118.00448006999795,53507.82389664
2023-09-14,08:04:17.000,257,10988409,13805,0,1694678656,13118.16238704,118.05382398000074,53507.66319288
2023-09-14,08:04:18.000,257,10988453,13725,0,1694678657,13118.478993609991,118.01857833000395,53507.579347440005
2023-09-14,08:04:19.000,257,10988408,13365,0,1694678658,13118.681082909992,118.01152920000459,53507.33479824001
2023-09-14,08:04:20.000,257,10988459,13085,0,1694678659,13119.024634719994,118.09611876000417,53507.1810816
2023-09-14,08:04:21.000,257,10988392,13365,0,1694678660,13119.37492283999,118.10316789000353,53507.10422328
2023-09-14,08:04:22.000,257,10988392,13405,0,1694678661,13119.731947269996,118.19480658000248,53506.92255816
2023-09-14,08:04:23.000,257,10988398,13605,0,1694678662,13120.156334799998,118.11726615000225,53506.85268696001
2023-09-14,08:04:24.000,257,10988383,13405,0,1694678663,13120.547040779995,118.01152920000459,53506.7269188
2023-09-14,08:04:25.000,257,10988390,13725,0,1694678664,13120.789547939996,118.15251179999905,53506.69897032
2023-09-14,08:04:26.000,257,10988376,13445,0,1694678665,13121.106154510002,118.23710135999863,53506.58018928
2023-09-14,08:04:27.000,257,10988342,13205,0,1694678666,13121.422761079994,118.20185571000184,53506.44044688
2023-09-14,08:04:28.000,257,10988390,13445,0,1694678667,13121.67874086,118.19480658000248,53506.32865296001
2023-09-14,08:04:29.000,257,10988392,13165,0,1694678668,13121.85388491999,118.29349440000078,53506.272756
2023-09-14,08:04:30.000,257,10988401,13245,0,1694678669,13122.02229267,118.28644527000142,53506.23083328001
2023-09-14,08:04:31.000,257,10988449,13205,0,1694678670,13122.217645659992,118.21595397000056,53506.13301360001
2023-09-14,08:04:32.000,257,10988375,13245,0,1694678671,13122.392789719997,118.28644527000142,53506.01423256001
2023-09-14,08:04:33.000,257,10988384,13725,0,1694678672,13122.628560569989,118.42742787000316,53505.91641288
2023-09-14,08:04:34.000,257,10988423,13765,0,1694678673,13122.83738618,118.42742787000316,53505.783657600005
2023-09-14,08:04:35.000,257,10988431,13285,0,1694678674,13123.09336595999,118.46267351999995,53505.783657600005
2023-09-14,08:04:36.000,257,10988371,13525,0,1694678675,13123.329136809996,118.47677177999867,53505.636928080006
2023-09-14,08:04:37.000,257,10988416,13405,0,1694678676,13123.652479689998,118.52611569000146,53505.58103112
2023-09-14,08:04:38.000,257,10988381,13485,0,1694678677,13123.955613639999,118.42742787000316,53505.49019856001
2023-09-14,08:04:39.000,257,10988380,13365,0,1694678678,13124.23180234999,118.35693657000229,53505.5041728
2023-09-14,08:04:40.000,257,10988395,13365,0,1694678679,13124.622508330001,118.34988744000293,53505.44128872001
2023-09-14,08:04:41.000,257,10988392,13165,0,1694678680,13124.959323829993,118.29349440000078,53505.46225008001
2023-09-14,08:04:42.000,257,10988428,13325,0,1694678681,13125.25572147,118.23710135999863,53505.32250768001
2023-09-14,08:04:43.000,257,10988415,13845,0,1694678682,13125.585800659996,118.28644527000142,53505.182765280006
2023-09-14,08:04:44.000,257,10988432,13245,0,1694678683,13125.909143539997,118.29349440000078,53505.29455920001
2023-09-14,08:04:45.000,257,10988384,13205,0,1694678684,13126.205541179988,118.20185571000184,53505.26661072
2023-09-14,08:04:46.000,257,10988392,13405,0,1694678685,13126.400894169994,118.13136441000097,53505.27359784001
2023-09-14,08:04:47.000,257,10988395,13285,0,1694678686,13126.58951084999,118.1595609299984,53505.19673952
2023-09-14,08:04:48.000,257,10988409,13405,0,1694678687,13126.71076442999,118.15251179999905,53505.16879104
2023-09-14,08:04:49.000,257,10988342,13765,0,1694678688,13126.85896325,118.04677485000138,53505.231675120005
2023-09-14,08:04:50.000,257,10988426,13125,0,1694678689,13126.892644799991,118.00448006999795,53505.231675120005
2023-09-14,08:04:51.000,257,10988366,13325,0,1694678690,13126.906117419996,117.9621852900018,53505.21071376
2023-09-14,08:04:52.000,257,10988423,13565,0,1694678691,13126.986953139996,117.99038180999923,53505.09193272
2023-09-14,08:04:53.000,257,10988403,13445,0,1694678692,13127.013898379992,118.01152920000459,53505.07097136
2023-09-14,08:04:54.000,257,10988377,13165,0,1694678693,13127.034107309992,118.11726615000225,53505.02904864
2023-09-14,08:04:55.000,257,10988408,13445,0,1694678694,13126.953271589991,118.19480658000248,53505.09193272
2023-09-14,08:04:56.000,257,10988399,13525,0,1694678695,13126.77812753,118.34283831000357,53505.1198812
2023-09-14,08:04:57.000,257,10988411,13325,0,1694678696,13126.50867512999,118.54021395000018,53505.09193272
2023-09-14,08:04:58.000,257,10988424,13405,0,1694678697,13126.306585829989,118.8010317599983,53504.95917744001
2023-09-14,08:04:59.000,257,10988407,13085,0,1694678698,13126.171859629998,119.00545653000154,53504.966164560006
2023-09-14,08:05:00.000,257,10988407,13405,0,1694678699,13125.909143539997,119.23102869000286,53504.91725472001
2023-09-14,08:05:01.000,257,10988397,13365,0,1694678700,13125.707054239996,119.45660085000418,53504.84039640001
2023-09-14,08:05:02.000,257,10988390,13285,0,1694678701,13125.51843756,119.71036953000294,53504.74257672
2023-09-14,08:05:03.000,257,10988347,13205,0,1694678702,13125.25572147,119.86545039000339,53504.70065400001
2023-09-14,08:05:04.000,257,10988416,13325,0,1694678703,13125.094050029998,120.15446471999894,53504.679692640006
2023-09-14,08:05:05.000,257,10988396,13525,0,1694678704,13124.811125009997,120.26725080000324,53504.65174416001
2023-09-14,08:05:06.000,257,10988401,13445,0,1694678705,13124.37326485999,120.36593862000154,53504.53995024
2023-09-14,08:05:07.000,257,10988414,13045,0,1694678706,13124.083603529994,120.61265817000094,53504.393220720005
2023-09-14,08:05:08.000,257,10988367,13445,0,1694678707,13123.847832679989,120.77478816000075,53504.24649120001
2023-09-14,08:05:09.000,257,10988311,13725,0,1694678708,13123.625534450002,120.92281989000185,53504.23251696
2023-09-14,08:05:10.000,257,10988428,13365,0,1694678709,13123.255037399991,120.94396727999992,53504.12072304001
2023-09-14,08:05:11.000,257,10988391,13245,0,1694678710,13123.05968441,121.07085162000294,53504.04386472
2023-09-14,08:05:12.000,257,10988414,13645,0,1694678711,13122.844122489994,121.21183422000468,53503.87617384
2023-09-14,08:05:13.000,257,10988399,13205,0,1694678712,13122.466889130003,121.3880624700032,53503.673547360006
2023-09-14,08:05:14.000,257,10988375,12925,0,1694678713,13122.231118279997,121.46560290000343,53503.624637520006
2023-09-14,08:05:15.000,257,10988424,13245,0,1694678714,13121.87409384999,121.51494680999895,53503.46393376
2023-09-14,08:05:16.000,257,10988364,13605,0,1694678715,13121.469915249989,121.58543810999981,53503.31021712001
2023-09-14,08:05:17.000,257,10988361,13845,0,1694678716,13120.984900930001,121.59248723999917,53503.0586808
2023-09-14,08:05:18.000,257,10988419,13405,0,1694678717,13120.486413989995,121.6347820200026,53502.92592552001
2023-09-14,08:05:19.000,257,10988395,13445,0,1694678718,13120.021608599993,121.71937158000219,53502.77220888
2023-09-14,08:05:20.000,257,10988414,13285,0,1694678719,13119.664584170001,121.75461722999898,53502.6743892
2023-09-14,08:05:21.000,257,10988397,13365,0,1694678720,13119.19304246999,121.77576462000434,53502.4647756
2023-09-14,08:05:22.000,257,10988376,13445,0,1694678721,13118.654137669997,121.84625591999793,53502.24118776
2023-09-14,08:05:23.000,257,10988431,13525,0,1694678722,13118.068078699995,121.79691201000242,53501.96869008001
2023-09-14,08:05:24.000,257,10988421,13245,0,1694678723,13117.434865559997,121.84625591999793,53501.73811512
2023-09-14,08:05:25.000,257,10988381,13525,0,1694678724,13116.889224449995,121.9167472199988,53501.50754016
2023-09-14,08:05:26.000,257,10988393,13485,0,1694678725,13116.343583339993,121.89559983000072,53501.29093944
2023-09-14,08:05:27.000,257,10988410,13285,0,1694678726,13115.690161269995,121.97314026000095,53501.02542888
2023-09-14,08:05:28.000,257,10988407,13565,0,1694678727,13115.191674330003,122.03658243000245,53500.76690544001
2023-09-14,08:05:29.000,257,10988403,13285,0,1694678728,13114.74707787,122.13527025000076,53500.52934336001
2023-09-14,08:05:30.000,257,10988385,13205,0,1694678729,13114.241854619999,122.1282211200014,53500.200948720005
2023-09-14,08:05:31.000,257,10988402,13605,0,1694678730,13113.763576609992,122.20576155000163,53499.89351544
2023-09-14,08:05:32.000,257,10988394,13605,0,1694678731,13113.413288489995,122.29035111000121,53499.58608216
2023-09-14,08:05:33.000,257,10988415,13605,0,1694678732,13113.069736679994,122.33264589000464,53499.3205716
2023-09-14,08:05:34.000,257,10988426,13445,0,1694678733,13112.840702139998,122.36084241000208,53498.96422848
2023-09-14,08:05:35.000,257,10988439,13245,0,1694678734,13112.719448559998,122.34674415000336,53498.73365352001
2023-09-14,08:05:36.000,257,10988389,13205,0,1694678735,13112.577986049997,122.33264589000464,53498.524039920005
2023-09-14,08:05:37.000,257,10988417,13445,0,1694678736,13112.423050919992,122.31854762999865,53498.17468392
2023-09-14,08:05:38.000,257,10988394,13165,0,1694678737,13112.281588409991,122.339695020004,53497.91616048001
2023-09-14,08:05:39.000,257,10988372,13445,0,1694678738,13112.18054375999,122.36789154000144,53497.61571432
2023-09-14,08:05:40.000,257,10988407,13405,0,1694678739,13112.06602649,122.41723545000423,53497.46199768001
2023-09-14,08:05:41.000,257,10988415,13445,0,1694678740,13111.91782766999,122.53707066000061,53497.182512880005
2023-09-14,08:05:42.000,257,10988385,13365,0,1694678741,13111.722474679998,122.70624977999978,53496.91001520001
2023-09-14,08:05:43.000,257,10988410,13325,0,1694678742,13111.533858000003,122.88952715999767,53496.665466
2023-09-14,08:05:44.000,257,10988424,13525,0,1694678743,13111.385659179992,123.08690280000155,53496.462839520005
2023-09-14,08:05:45.000,257,10988382,13445,0,1694678744,13111.244196669992,123.32657322000159,53496.2811744
2023-09-14,08:05:46.000,257,10988372,13645,0,1694678745,13111.062316299991,123.56624364000163,53496.05059944001
2023-09-14,08:05:47.000,257,10988411,13445,0,1694678746,13110.82654545,123.86935623000318,53495.73617904001
2023-09-14,08:05:48.000,257,10988381,13565,0,1694678747,13110.71876448999,124.10902665000322,53495.53355256
2023-09-14,08:05:49.000,257,10988376,13525,0,1694678748,13110.590774599994,124.33459881000454,53495.37983592001
2023-09-14,08:05:50.000,257,10988381,13205,0,1694678749,13110.530147809994,124.61656401000073,53495.1282996
2023-09-14,08:05:51.000,257,10988365,13445,0,1694678750,13110.516675189989,124.90557834000356,53494.904711760006
2023-09-14,08:05:52.000,257,10988389,13565,0,1694678751,13110.462784709998,125.12410136999824,53494.688111040006
2023-09-14,08:05:53.000,257,10988401,13325,0,1694678752,13110.462784709998,125.30032962000405,53494.4295876
2023-09-14,08:05:54.000,257,10988401,13285,0,1694678753,13110.442575779998,125.56819656000152,53494.2898452
2023-09-14,08:05:55.000,257,10988410,13565,0,1694678754,13110.395421609988,125.82901436999964,53494.066257360006
2023-09-14,08:05:56.000,257,10988411,13525,0,1694678755,13110.253959100002,126.0475374000016,53493.849656640006
2023-09-14,08:05:57.000,257,10988449,13605,0,1694678756,13110.125969209992,126.25196217000484,53493.55619760001
2023-09-14,08:05:58.000,257,10988423,12925,0,1694678757,13109.991243010001,126.42819042000338,53493.374532480004
2023-09-14,08:05:59.000,257,10988422,12925,0,1694678758,13110.045133489992,126.62556605999998,53493.11600904
2023-09-14,08:06:00.000,257,10988405,13445,0,1694678759,13110.092287660002,126.64671344999806,53492.892421200006
2023-09-14,08:06:01.000,257,10988386,13325,0,1694678760,13110.200068619997,126.57622215000447,53492.62691064001
2023-09-14,08:06:02.000,257,10988402,13525,0,1694678761,13110.361740059998,126.5057308500036,53492.42428416
2023-09-14,08:06:03.000,257,10988342,13365,0,1694678762,13110.557093049989,126.47048519999953,53492.102876640005
2023-09-14,08:06:04.000,257,10988351,13285,0,1694678763,13110.67834662999,126.42114129000402,53491.9142244
2023-09-14,08:06:05.000,257,10988408,13405,0,1694678764,13110.81980913999,126.30130608000036,53491.61377824
2023-09-14,08:06:06.000,257,10988391,13205,0,1694678765,13111.062316299991,126.1462252199999,53491.43910024
2023-09-14,08:06:07.000,257,10988389,13725,0,1694678766,13111.405868109992,125.9488495800033,53491.20852528001
2023-09-14,08:06:08.000,257,10988394,13525,0,1694678767,13111.749419919994,125.86426002000371,53490.90807912
2023-09-14,08:06:09.000,257,10988354,13445,0,1694678768,13112.18728007,125.69508090000454,53490.691478400004
2023-09-14,08:06:10.000,257,10988393,13565,0,1694678769,13112.510622950002,125.5893439499996,53490.51680040001
2023-09-14,08:06:11.000,257,10988437,13485,0,1694678770,13112.719448559998,125.47655787000258,53490.24430272
2023-09-14,08:06:12.000,257,10988402,13045,0,1694678771,13113.042791439999,125.42016483000043,53490.03468912001
2023-09-14,08:06:13.000,257,10988438,13525,0,1694678772,13113.231408119995,125.25803484000062,53489.755204320005
2023-09-14,08:06:14.000,257,10988419,13565,0,1694678773,13113.393079559995,125.18754353999975,53489.5735392
2023-09-14,08:06:15.000,257,10988414,13725,0,1694678774,13113.574959929996,125.06065920000401,53489.433796799996
2023-09-14,08:06:16.000,257,10988420,13445,0,1694678775,13113.676004579997,124.97606964000443,53489.21020896
2023-09-14,08:06:17.000,257,10988426,13485,0,1694678776,13113.743367679992,124.79279225999926,53488.97963400001
2023-09-14,08:06:18.000,257,10988478,13405,0,1694678777,13113.676004579997,124.61656401000073,53488.68617496
2023-09-14,08:06:19.000,257,10988379,13365,0,1694678778,13113.763576609992,124.35574620000261,53488.51149696
2023-09-14,08:06:20.000,257,10988418,13525,0,1694678779,13113.723158749992,124.2288618599996,53488.27393488
2023-09-14,08:06:21.000,257,10988397,13165,0,1694678780,13113.635586719996,124.0808301299985,53488.05034704001
2023-09-14,08:06:22.000,257,10988405,13245,0,1694678781,13113.500860519991,123.90460187999997,53487.73592664001
2023-09-14,08:06:23.000,257,10988398,13605,0,1694678782,13113.33918907999,123.75657014999888,53487.456441840004
2023-09-14,08:06:24.000,257,10988393,13565,0,1694678783,13113.150572399994,123.62968581000314,53487.26080248001
2023-09-14,08:06:25.000,257,10988387,13285,0,1694678784,13112.988900959994,123.53099799000483,53486.93939496
2023-09-14,08:06:26.000,257,10988418,13365,0,1694678785,13112.968692029994,123.48165408000204,53486.687858640005
2023-09-14,08:06:27.000,257,10988397,13245,0,1694678786,13112.921537859998,123.23493453000265,53486.33850264
2023-09-14,08:06:28.000,257,10988418,13405,0,1694678787,13112.793547969988,123.12214844999835,53486.00312088
2023-09-14,08:06:29.000,257,10988395,13285,0,1694678788,13112.773339040003,123.0798536700022,53485.75158456001
2023-09-14,08:06:30.000,257,10988402,13205,0,1694678789,13112.739657489998,122.93887107000046,53485.50703536001
2023-09-14,08:06:31.000,257,10988408,13285,0,1694678790,13112.652085460002,122.77674108000065,53485.21357632
2023-09-14,08:06:32.000,257,10988431,13405,0,1694678791,13112.510622950002,122.69920065000042,53484.95505288001
2023-09-14,08:06:33.000,257,10988410,12925,0,1694678792,13112.483677709992,122.45953023000038,53484.66858096001
2023-09-14,08:06:34.000,257,10988399,13405,0,1694678793,13112.530831880002,122.26920372000313,53484.36114768001
2023-09-14,08:06:35.000,257,10988417,13645,0,1694678794,13112.793547969988,122.12117199000204,53484.03974016
2023-09-14,08:06:36.000,257,10988396,13805,0,1694678795,13113.009109889994,122.05772982000053,53483.80217808
2023-09-14,08:06:37.000,257,10988419,13285,0,1694678796,13113.32571646,121.85330505000456,53483.60653872
2023-09-14,08:06:38.000,257,10988380,13165,0,1694678797,13113.595168859996,121.74756809999963,53483.34102816
2023-09-14,08:06:39.000,257,10988372,13365,0,1694678798,13113.999347459998,121.59248723999917,53483.13840168001
2023-09-14,08:06:40.000,257,10988404,13485,0,1694678799,13114.33616295999,121.50084855000023,53483.047569120004
2023-09-14,08:06:41.000,257,10988397,13205,0,1694678800,13114.69992369999,121.38101334000385,53482.90782672
2023-09-14,08:06:42.000,257,10988442,13285,0,1694678801,13114.895276689997,121.31052204000298,53482.691226
2023-09-14,08:06:43.000,257,10988391,13165,0,1694678802,13115.110838610002,121.25412900000083,53482.57244496
2023-09-14,08:06:44.000,257,10988362,13485,0,1694678803,13115.326400529993,121.26117813000019,53482.425715440004
2023-09-14,08:06:45.000,257,10988391,13285,0,1694678804,13115.54196245,121.33871856000042,53482.39077984001
2023-09-14,08:06:46.000,257,10988423,13525,0,1694678805,13115.77773329999,121.36691507999785,53482.31392152
2023-09-14,08:06:47.000,257,10988415,13405,0,1694678806,13116.040449389991,121.36691507999785,53482.18815336
2023-09-14,08:06:48.000,257,10988429,13485,0,1694678807,13116.343583339993,121.34576768999978,53482.21610184
2023-09-14,08:06:49.000,257,10988396,13285,0,1694678808,13116.633244669989,121.41625899000064,53482.20212760001
2023-09-14,08:06:50.000,257,10988370,13445,0,1694678809,13116.949851239995,121.3880624700032,53482.160204880005
2023-09-14,08:06:51.000,257,10988416,13445,0,1694678810,13117.380975079992,121.31052204000298,53482.111295040006
2023-09-14,08:06:52.000,257,10988414,13365,0,1694678811,13117.852516779989,121.16953944000124,53482.07635944
2023-09-14,08:06:53.000,257,10988407,13365,0,1694678812,13118.209541209995,121.00036032000207,53482.00648824
2023-09-14,08:06:54.000,257,10988401,13405,0,1694678813,13118.674346599997,120.87347597999906,53482.03443672001
2023-09-14,08:06:55.000,257,10988428,13485,0,1694678814,13119.267141879995,120.73954251000396,53482.15321776001
2023-09-14,08:06:56.000,257,10988349,13245,0,1694678815,13119.56353952,120.71134598999924,53482.230076080006
2023-09-14,08:06:57.000,257,10988389,13365,0,1694678816,13119.900355019992,120.64790381999774,53482.209114720004
2023-09-14,08:06:58.000,257,10988449,13445,0,1694678817,13120.190016349989,120.59151078000286,53482.2370632
2023-09-14,08:06:59.000,257,10988356,13365,0,1694678818,13120.54030447,120.5844616500035,53482.29994728001
2023-09-14,08:07:00.000,257,10988419,13445,0,1694678819,13120.776075319991,120.47872469999857,53482.36283136
2023-09-14,08:07:01.000,257,10988417,13245,0,1694678820,13120.998373549992,120.54921599999943,53482.446676800006
2023-09-14,08:07:02.000,257,10988401,13325,0,1694678821,13121.261089639993,120.80298467999819,53482.4816124
2023-09-14,08:07:03.000,257,10988421,13605,0,1694678822,13121.577696209999,120.81003381000482,53482.46065104
2023-09-14,08:07:04.000,257,10988435,13045,0,1694678823,13121.69894979,120.7324933800046,53482.55847072001
2023-09-14,08:07:05.000,257,10988362,13565,0,1694678824,13122.02229267,120.81708294000418,53482.6213548
2023-09-14,08:07:06.000,257,10988407,13165,0,1694678825,13122.352371859997,120.90167250000377,53482.62834192
2023-09-14,08:07:07.000,257,10988376,13245,0,1694678826,13122.601615329993,120.85937772000034,53482.52353512
2023-09-14,08:07:08.000,257,10988349,13325,0,1694678827,13122.89127665999,120.93691815000057,53482.565457840006
2023-09-14,08:07:09.000,257,10988383,13565,0,1694678828,13123.207883229996,121.04265509999823,53482.62834192
2023-09-14,08:07:10.000,257,10988396,13565,0,1694678829,13123.376290979992,121.19068682999932,53482.691226
2023-09-14,08:07:11.000,257,10988442,13445,0,1694678830,13123.329136809996,121.21888335000403,53482.72616160001
2023-09-14,08:07:12.000,257,10988391,13725,0,1694678831,13123.228092159996,121.21888335000403,53482.7960328
2023-09-14,08:07:13.000,257,10988416,13565,0,1694678832,13123.15399274999,121.20478508999804,53482.82398128001
2023-09-14,08:07:14.000,257,10988389,13445,0,1694678833,13123.086629649995,121.16953944000124,53482.82398128001
2023-09-14,08:07:15.000,257,10988441,13565,0,1694678834,13122.97211237999,121.12724465999781,53482.80301992001
2023-09-14,08:07:16.000,257,10988400,13325,0,1694678835,13122.783495699994,121.02150771000015,53482.72616160001
2023-09-14,08:07:17.000,257,10988446,13525,0,1694678836,13122.392789719997,120.95806553999864,53482.64930328
2023-09-14,08:07:18.000,257,10988436,13325,0,1694678837,13121.93472063999,120.94396727999992,53482.565457840006
2023-09-14,08:07:19.000,257,10988451,13565,0,1694678838,13121.335189049998,120.90167250000377,53482.43270256
2023-09-14,08:07:20.000,257,10988422,13605,0,1694678839,13120.728921149996,120.79593554999883,53482.43270256
2023-09-14,08:07:21.000,257,10988381,13565,0,1694678840,13120.028344910002,120.72544424999796,53482.24405032
2023-09-14,08:07:22.000,257,10988386,13245,0,1694678841,13119.30082343,120.65495295000437,53482.06937232
2023-09-14,08:07:23.000,257,10988393,13405,0,1694678842,13118.553093019997,120.521019480002,53481.81084888
2023-09-14,08:07:24.000,257,10988341,13565,0,1694678843,13117.852516779989,120.43642992000241,53481.559312560006
2023-09-14,08:07:25.000,257,10988443,13965,0,1694678844,13117.347293530001,120.3729877500009,53481.3287376
2023-09-14,08:07:26.000,257,10988412,13725,0,1694678845,13116.85554289999,120.29544732000068,53481.14707248001
2023-09-14,08:07:27.000,257,10988356,13845,0,1694678846,13116.464836919993,120.11921907000215,53480.83265208
2023-09-14,08:07:28.000,257,10988385,13685,0,1694678847,13116.060658319991,120.06987515999936,53480.56714152
2023-09-14,08:07:29.000,257,10988400,13605,0,1694678848,13115.88551426,119.98528559999977,53480.3505408
2023-09-14,08:07:30.000,257,10988391,13405,0,1694678849,13115.649743409995,119.92184342999826,53480.14092720001
2023-09-14,08:07:31.000,257,10988404,13245,0,1694678850,13115.447654109994,119.93594169000426,53479.742661360004
2023-09-14,08:07:32.000,257,10988413,13565,0,1694678851,13115.259037429998,119.9147942999989,53479.55400912
2023-09-14,08:07:33.000,257,10988384,13445,0,1694678852,13115.164729089993,119.90774516999954,53479.27452432
2023-09-14,08:07:34.000,257,10988385,13405,0,1694678853,13115.090629680002,119.90774516999954,53478.9880524
2023-09-14,08:07:35.000,257,10988382,13445,0,1694678854,13115.171465400002,119.86545039000339,53478.904206960004
2023-09-14,08:07:36.000,257,10988407,13125,0,1694678855,13115.292718979988,119.84430299999804,53478.71555472
2023-09-14,08:07:37.000,257,10988379,13605,0,1694678856,13115.447654109994,119.85135213000467,53478.56183808001
2023-09-14,08:07:38.000,257,10988393,13605,0,1694678857,13115.710370199995,119.85840126000403,53478.40812144
2023-09-14,08:07:39.000,257,10988402,13405,0,1694678858,13116.047185700001,119.90774516999954,53478.205494960006
2023-09-14,08:07:40.000,257,10988442,13565,0,1694678859,13116.350319650002,119.95708908000233,53478.12164952
2023-09-14,08:07:41.000,257,10988395,13445,0,1694678860,13116.808388729994,119.96413821000169,53478.17754648001
2023-09-14,08:07:42.000,257,10988397,13205,0,1694678861,13117.050895889995,119.88659778000147,53478.037804080006
2023-09-14,08:07:43.000,257,10988413,13365,0,1694678862,13117.434865559997,119.9147942999989,53478.07972680001
2023-09-14,08:07:44.000,257,10988419,13285,0,1694678863,13117.926616189994,120.01348212000448,53478.15658512001
2023-09-14,08:07:45.000,257,10988430,13605,0,1694678864,13118.34426741,120.0275803800032,53478.12164952
2023-09-14,08:07:46.000,257,10988428,13245,0,1694678865,13118.674346599997,120.06282603,53478.184533600004
2023-09-14,08:07:47.000,257,10988393,13285,0,1694678866,13119.15262460999,120.13331733000086,53478.17055936
2023-09-14,08:07:48.000,257,10988430,13445,0,1694678867,13119.779101439992,120.24610340999789,53478.28235328
2023-09-14,08:07:49.000,257,10988440,13605,0,1694678868,13120.378633029999,120.45052818000113,53478.40812144
2023-09-14,08:07:50.000,257,10988385,13445,0,1694678869,13120.829965799996,120.60560904000158,53478.51292824001
2023-09-14,08:07:51.000,257,10988402,13565,0,1694678870,13121.375606909998,120.81708294000418,53478.687606240004
2023-09-14,08:07:52.000,257,10988433,13325,0,1694678871,13121.96166588,120.97216380000464,53478.86927136001
2023-09-14,08:07:53.000,257,10988411,13285,0,1694678872,13122.621824259993,121.33871856000042,53478.974078160005
2023-09-14,08:07:54.000,257,10988447,13645,0,1694678873,13123.22135585,121.55019246000302,53479.17670464
2023-09-14,08:07:55.000,257,10988370,13565,0,1694678874,13123.807414819988,121.88855070000136,53479.379331120006
2023-09-14,08:07:56.000,257,10988373,13245,0,1694678875,13124.33284699999,122.20576155000163,53479.61689320001
2023-09-14,08:07:57.000,257,10988416,13445,0,1694678876,13124.831333939997,122.52297240000189,53479.861442400004
2023-09-14,08:07:58.000,257,10988410,13605,0,1694678877,13125.168149439989,122.92477281000174,53480.08503024
2023-09-14,08:07:59.000,257,10988404,13445,0,1694678878,13125.49149231999,123.22788540000329,53480.37150216
2023-09-14,08:08:00.000,257,10988420,13285,0,1694678879,13125.767681029996,123.51689972999884,53480.650986960005
2023-09-14,08:08:01.000,257,10988427,13405,0,1694678880,13126.117969149993,123.87640536000254,53480.90951040001
2023-09-14,08:08:02.000,257,10988354,13765,0,1694678881,13126.49520251,124.31345141999918,53481.1889952
2023-09-14,08:08:03.000,257,10988413,13285,0,1694678882,13126.926326349996,124.81393965000461,53481.34271184001
2023-09-14,08:08:04.000,257,10988382,13405,0,1694678883,13127.498912699994,125.25098571000126,53481.60123528001
2023-09-14,08:08:05.000,257,10988394,13285,0,1694678884,13128.0378175,125.77262133000477,53481.90866856
2023-09-14,08:08:06.000,257,10988403,13485,0,1694678885,13128.441996100002,126.23786390999885,53482.12526928
2023-09-14,08:08:07.000,257,10988408,13245,0,1694678886,13128.97416459,126.75949953000236,53482.45366392
2023-09-14,08:08:08.000,257,10988421,13165,0,1694678887,13129.486124149997,127.3093316700033,53482.65629040001
2023-09-14,08:08:09.000,257,10988449,13325,0,1694678888,13130.011556329999,127.76047598999867,53482.879878240004
2023-09-14,08:08:10.000,257,10988431,13125,0,1694678889,13130.543724819996,128.23981682999874,53483.17333728
2023-09-14,08:08:11.000,257,10988411,13125,0,1694678890,13130.947903419998,128.76145245000225,53483.44583496001
2023-09-14,08:08:12.000,257,10988393,13365,0,1694678891,13131.30492784999,129.17030199000146,53483.66243568001
2023-09-14,08:08:13.000,257,10988384,13445,0,1694678892,13131.480071909995,129.5580041400026,53483.87903640001
2023-09-14,08:08:14.000,257,10988433,13725,0,1694678893,13131.540698699995,129.9527554200031,53484.10961136
2023-09-14,08:08:15.000,257,10988452,13565,0,1694678894,13131.621534419995,130.17127844999777,53484.39608328
2023-09-14,08:08:16.000,257,10988448,13325,0,1694678895,13131.500280839995,130.37570322000101,53484.58473552
2023-09-14,08:08:17.000,257,10988451,13285,0,1694678896,13131.318400469994,130.5096366900034,53484.71050368
2023-09-14,08:08:18.000,257,10988433,13565,0,1694678897,13131.028739139998,130.61537364000105,53484.794349120006
2023-09-14,08:08:19.000,257,10988429,13525,0,1694678898,13130.698659950001,130.58012799000426,53484.85024608
2023-09-14,08:08:20.000,257,10988365,13565,0,1694678899,13130.41573493,130.43209626000316,53484.96902712
2023-09-14,08:08:21.000,257,10988391,13365,0,1694678900,13130.06544680999,130.1642293199984,53484.93409152001
2023-09-14,08:08:22.000,257,10988427,13565,0,1694678901,13129.566959869997,129.8399693399988,53484.86422032001
2023-09-14,08:08:23.000,257,10988388,13565,0,1694678902,13129.00784613999,129.5086602299998,53484.78037488
2023-09-14,08:08:24.000,257,10988420,13325,0,1694678903,13128.394841929992,129.0363685199991,53484.794349120006
2023-09-14,08:08:25.000,257,10988410,13525,0,1694678904,13127.599957349994,128.62751897999988,53484.58473552
2023-09-14,08:08:26.000,257,10988442,13725,0,1694678905,13126.67034656999,128.112932490003,53484.42403176
2023-09-14,08:08:27.000,257,10988414,13325,0,1694678906,13125.653163759991,127.64064078000229,53484.01179168
2023-09-14,08:08:28.000,257,10988412,13045,0,1694678907,13124.635980949992,127.11195602999942,53483.71134552001
2023-09-14,08:08:29.000,257,10988404,13205,0,1694678908,13123.544698730002,126.61851693000062,53483.37596376001
2023-09-14,08:08:30.000,257,10988419,13565,0,1694678909,13122.439943889993,126.18147087000398,53482.90782672
2023-09-14,08:08:31.000,257,10988415,13605,0,1694678910,13121.436233699998,125.7373756800007,53482.446676800006
2023-09-14,08:08:32.000,257,10988393,13125,0,1694678911,13120.445996129994,125.22278919000382,53481.97155264
2023-09-14,08:08:33.000,257,10988389,13525,0,1694678912,13119.44228594,124.80689051999798,53481.391621680006
2023-09-14,08:08:34.000,257,10988443,13605,0,1694678913,13118.539620399992,124.38394272000005,53480.81169072001
2023-09-14,08:08:35.000,257,10988395,13365,0,1694678914,13117.650427479988,124.01033883000491,53480.18983704001
2023-09-14,08:08:36.000,257,10988366,13765,0,1694678915,13116.929642309995,123.65083320000122,53479.51907352001
2023-09-14,08:08:37.000,257,10988455,13405,0,1694678916,13116.282956549992,123.30542583000351,53478.86228424
2023-09-14,08:08:38.000,257,10988403,13245,0,1694678917,13115.730579129995,122.95296932999918,53478.29632752001
2023-09-14,08:08:39.000,257,10988416,13325,0,1694678918,13115.171465400002,122.57936544000404,53477.54870568
2023-09-14,08:08:40.000,257,10988389,13405,0,1694678919,13114.800968349991,122.15641763999884,53477.03864592
2023-09-14,08:08:41.000,257,10988413,13285,0,1694678920,13114.349635579994,121.94494374000351,53476.40281800001
2023-09-14,08:08:42.000,257,10988386,13365,0,1694678921,13113.992611150003,121.66297854000004,53475.787951440005
2023-09-14,08:08:43.000,257,10988394,13365,0,1694678922,13113.709686130002,121.37396421000449,53475.1451364
2023-09-14,08:08:44.000,257,10988417,13325,0,1694678923,13113.40655218,121.02855683999951,53474.6211024
2023-09-14,08:08:45.000,257,10988412,13645,0,1694678924,13113.13709977999,120.76068990000203,53474.111042640005
2023-09-14,08:08:46.000,257,10988386,13365,0,1694678925,13112.982164649999,120.49282296000456,53473.5380988
2023-09-14,08:08:47.000,257,10988419,13565,0,1694678926,13112.833965829988,120.24610340999789,53473.00009056001
2023-09-14,08:08:48.000,257,10988388,13125,0,1694678927,13112.638612839997,119.95708908000233,53472.483043680004
2023-09-14,08:08:49.000,257,10988390,13285,0,1694678928,13112.497150329997,119.65397649000079,53472.07080360001
2023-09-14,08:08:50.000,257,10988439,13485,0,1694678929,13112.32874258,119.39315868000267,53471.65856352001
2023-09-14,08:08:51.000,257,10988419,13245,0,1694678930,13112.22096161999,119.18168478000007,53471.13452952001
2023-09-14,08:08:52.000,257,10988402,13365,0,1694678931,13112.12665328,119.02660391999962,53470.76421216
2023-09-14,08:08:53.000,257,10988406,13405,0,1694678932,13112.09970803999,118.94201436000003,53470.31004936
2023-09-14,08:08:54.000,257,10988421,13245,0,1694678933,13112.194016379995,118.82922828000301,53469.9746676
2023-09-14,08:08:55.000,257,10988452,13525,0,1694678934,13112.423050919992,118.78693349999958,53469.74409264001
2023-09-14,08:08:56.000,257,10988426,13445,0,1694678935,13112.685767009993,118.8010317599983,53469.49954344
2023-09-14,08:08:57.000,257,10988411,13285,0,1694678936,13112.928274169994,118.81513002000429,53469.24102000001
2023-09-14,08:08:58.000,257,10988411,13245,0,1694678937,13113.130363469994,118.85742480000044,53468.94057384
2023-09-14,08:08:59.000,257,10988448,13645,0,1694678938,13113.37960693999,118.89267045000452,53468.80781856001
2023-09-14,08:09:00.000,257,10988381,13365,0,1694678939,13113.574959929996,118.97021088000474,53468.68903752001
2023-09-14,08:09:01.000,257,10988444,13405,0,1694678940,13113.817467089997,119.04070217999833,53468.55628224
2023-09-14,08:09:02.000,257,10988406,13605,0,1694678941,13114.012820079988,119.21693043000414,53468.36763
2023-09-14,08:09:03.000,257,10988368,13765,0,1694678942,13114.235118309989,119.3226673800018,53468.35365576001
2023-09-14,08:09:04.000,257,10988421,13485,0,1694678943,13114.37658081999,119.41430607000075,53468.38160424001
2023-09-14,08:09:05.000,257,10988379,13605,0,1694678944,13114.45741653999,119.59758344999864,53468.311733040005
2023-09-14,08:09:06.000,257,10988434,13485,0,1694678945,13114.51804332999,119.65397649000079,53468.34666864
2023-09-14,08:09:07.000,257,10988434,13565,0,1694678946,13114.61908797999,119.77381170000444,53468.262823200006
2023-09-14,08:09:08.000,257,10988363,13165,0,1694678947,13114.800968349991,119.9147942999989,53468.2977588
2023-09-14,08:09:09.000,257,10988422,13285,0,1694678948,13115.083893369992,120.02053125000384,53468.35365576001
2023-09-14,08:09:10.000,257,10988409,13605,0,1694678949,13115.312927909989,120.22495601999981,53468.360642880005
2023-09-14,08:09:11.000,257,10988394,13325,0,1694678950,13115.55543506999,120.3729877500009,53468.49339816
2023-09-14,08:09:12.000,257,10988399,13365,0,1694678951,13115.77773329999,120.57036339000479,53468.55628224
2023-09-14,08:09:13.000,257,10988429,13445,0,1694678952,13116.006767840001,120.88757423999778,53468.67506328
2023-09-14,08:09:14.000,257,10988447,13365,0,1694678953,13116.154966659997,121.07085162000294,53468.793844320004
2023-09-14,08:09:15.000,257,10988402,13325,0,1694678954,13116.323374409993,121.25412900000083,53468.891664
2023-09-14,08:09:16.000,257,10988437,13445,0,1694678955,13116.458100609998,121.43035724999936,53469.01743216
2023-09-14,08:09:17.000,257,10988416,13645,0,1694678956,13116.639980979999,121.64183115000196,53469.11525184
2023-09-14,08:09:18.000,257,10988404,13285,0,1694678957,13116.788179799994,121.83215765999921,53469.24102000001
2023-09-14,08:09:19.000,257,10988427,13565,0,1694678958,13117.03742326999,122.01543504000438,53469.415698000004
2023-09-14,08:09:20.000,257,10988405,13365,0,1694678959,13117.259721499991,122.11412286000268,53469.604350240006
2023-09-14,08:09:21.000,257,10988427,13445,0,1694678960,13117.515701279997,122.29035111000121,53469.86287368001
2023-09-14,08:09:22.000,257,10988407,13485,0,1694678961,13117.704317959993,122.38903892999951,53469.988641840006
2023-09-14,08:09:23.000,257,10988444,13165,0,1694678962,13117.771681059989,122.59346370000276,53470.07947440001
2023-09-14,08:09:24.000,257,10988443,13605,0,1694678963,13117.93335249999,122.75559369000257,53470.31703648001
2023-09-14,08:09:25.000,257,10988423,13685,0,1694678964,13118.007451909994,122.88952715999767,53470.491714480006
2023-09-14,08:09:26.000,257,10988360,13165,0,1694678965,13118.01418821999,122.93887107000046,53470.65241824001
2023-09-14,08:09:27.000,257,10988424,13525,0,1694678966,13117.906407259994,123.01641150000069,53470.75023792001
2023-09-14,08:09:28.000,257,10988402,13245,0,1694678967,13117.832307849989,123.07280454000283,53470.91792880001
2023-09-14,08:09:29.000,257,10988423,13325,0,1694678968,13117.744735819993,123.1432958400037,53471.0576712
2023-09-14,08:09:30.000,257,10988418,13165,0,1694678969,13117.522437589992,123.23493453000265,53471.15549088001
2023-09-14,08:09:31.000,257,10988407,13605,0,1694678970,13117.300139359992,123.2913275700048,53471.16946512
2023-09-14,08:09:32.000,257,10988451,13365,0,1694678971,13117.10478637,123.41116278000118,53471.25331056001
2023-09-14,08:09:33.000,257,10988412,13245,0,1694678972,13116.869015519995,123.49575234000076,53471.162478000006
2023-09-14,08:09:34.000,257,10988473,13285,0,1694678973,13116.69387145999,123.59444015999907,53471.22536208
2023-09-14,08:09:35.000,257,10988405,13565,0,1694678974,13116.559145259998,123.68607884999801,53471.28824616
2023-09-14,08:09:36.000,257,10988433,13805,0,1694678975,13116.444627989993,123.7354227600008,53471.36510448
2023-09-14,08:09:37.000,257,10988400,13325,0,1694678976,13116.323374409993,123.86935623000318,53471.32318176001
2023-09-14,08:09:38.000,257,10988443,13685,0,1694678977,13116.067394630001,123.93984753000404,53471.14850376
2023-09-14,08:09:39.000,257,10988422,13245,0,1694678978,13115.8450964,123.99624056999892,53471.07863256
2023-09-14,08:09:40.000,257,10988364,13445,0,1694678979,13115.68342496,124.06673186999978,53471.043696960005
2023-09-14,08:09:41.000,257,10988453,13445,0,1694678980,13115.60258924,124.1301740400013,53470.994787120006
2023-09-14,08:09:42.000,257,10988400,13565,0,1694678981,13115.413972559989,124.1936162100028,53470.8829932
2023-09-14,08:09:43.000,257,10988404,13405,0,1694678982,13115.272510049988,124.27820577000239,53470.79216064
2023-09-14,08:09:44.000,257,10988442,13525,0,1694678983,13115.157992779998,124.3275496799979,53470.659405360006
2023-09-14,08:09:45.000,257,10988416,13445,0,1694678984,13115.097365989997,124.40509010999813,53470.63145688001
2023-09-14,08:09:46.000,257,10988374,13485,0,1694678985,13114.949167170002,124.41213924000476,53470.45677888
2023-09-14,08:09:47.000,257,10988380,13325,0,1694678986,13114.848122520001,124.475581409999,53470.303062240004
2023-09-14,08:09:48.000,257,10988437,13285,0,1694678987,13114.780759419991,124.4403357600022,53470.14235848
2023-09-14,08:09:49.000,257,10988407,13645,0,1694678988,13114.780759419991,124.45443402000092,53469.94671912
2023-09-14,08:09:50.000,257,10988387,13405,0,1694678989,13114.834649899996,124.37689359000069,53469.918770640004
2023-09-14,08:09:51.000,257,10988414,13325,0,1694678990,13114.868331450001,124.35574620000261,53469.78601536
2023-09-14,08:09:52.000,257,10988379,13245,0,1694678991,13114.875067759996,124.2923040300011,53469.62531160001
2023-09-14,08:09:53.000,257,10988425,13525,0,1694678992,13114.935694549997,124.30640228999982,53469.44364648
2023-09-14,08:09:54.000,257,10988429,13485,0,1694678993,13115.023266579992,124.27115664000303,53469.39473664
2023-09-14,08:09:55.000,257,10988397,13525,0,1694678994,13115.030002890002,124.22181273000024,53469.22704576
2023-09-14,08:09:56.000,257,10988406,13725,0,1694678995,13115.043475509992,124.17246882000472,53469.101277600006
2023-09-14,08:09:57.000,257,10988403,13245,0,1694678996,13115.077157059997,124.17951795000408,53468.95454808001
2023-09-14,08:09:58.000,257,10988414,13525,0,1694678997,13115.030002890002,124.10197752000386,53468.87070264
2023-09-14,08:09:59.000,257,10988398,13245,0,1694678998,13115.117574919997,124.06673186999978,53468.78685720001
2023-09-14,08:10:00.000,257,10988379,13285,0,1694678999,13115.124311229993,124.03148622000299,53468.6820504
2023-09-14,08:10:01.000,257,10988397,13325,0,1694679000,13115.090629680002,124.01738796000427,53468.542308
2023-09-14,08:10:02.000,257,10988421,13645,0,1694679001,13115.110838610002,124.01033883000491,53468.47243680001
2023-09-14,08:10:03.000,257,10988428,13605,0,1694679002,13115.003057649992,124.01033883000491,53468.241861840004
2023-09-14,08:10:04.000,257,10988463,13205,0,1694679003,13115.009793960002,123.93279840000469,53468.144042160005
2023-09-14,08:10:05.000,257,10988443,13525,0,1694679004,13115.043475509992,123.95394579000276,53468.03224824
2023-09-14,08:10:06.000,257,10988423,13685,0,1694679005,13115.036739199997,123.91870013999869,53467.955389920004
2023-09-14,08:10:07.000,257,10988404,13325,0,1694679006,13115.083893369992,123.91165100999933,53467.808660400005
2023-09-14,08:10:08.000,257,10988437,13525,0,1694679007,13115.117574919997,123.81296319000103,53467.74577632
2023-09-14,08:10:09.000,257,10988393,13365,0,1694679008,13115.279246359998,123.84115970999846,53467.67590512
2023-09-14,08:10:10.000,257,10988425,13245,0,1694679009,13115.420708869999,123.76361927999824,53467.571098320004
2023-09-14,08:10:11.000,257,10988402,13445,0,1694679010,13115.501544589999,123.77066841000487,53467.473278640005
2023-09-14,08:10:12.000,257,10988421,13405,0,1694679011,13115.669952339995,123.74952101999952,53467.38244608
2023-09-14,08:10:13.000,257,10988408,13365,0,1694679012,13115.730579129995,123.75657014999888,53467.24270368
2023-09-14,08:10:14.000,257,10988437,13165,0,1694679013,13115.88551426,123.75657014999888,53467.186806720005
2023-09-14,08:10:15.000,257,10988439,13605,0,1694679014,13116.040449389991,123.77066841000487,53467.24270368
2023-09-14,08:10:16.000,257,10988429,13565,0,1694679015,13116.087603560001,123.75657014999888,53467.186806720005
2023-09-14,08:10:17.000,257,10988421,13525,0,1694679016,13116.148230350002,123.80591406000167,53467.137896880005
2023-09-14,08:10:18.000,257,10988435,13245,0,1694679017,13116.107812490001,123.76361927999824,53467.01212872001
2023-09-14,08:10:19.000,257,10988430,13605,0,1694679018,13116.107812490001,123.77771754000423,53467.02610296
2023-09-14,08:10:20.000,257,10988413,13245,0,1694679019,13116.040449389991,123.81296319000103,53466.94225752001
2023-09-14,08:10:21.000,257,10988417,13485,0,1694679020,13116.000031529991,123.82001232000039,53466.89334768001
2023-09-14,08:10:22.000,257,10988384,13485,0,1694679021,13115.86530533,123.80591406000167,53466.753605280006
2023-09-14,08:10:23.000,257,10988423,13485,0,1694679022,13115.72384282,123.8341105799991,53466.79552800001
2023-09-14,08:10:24.000,257,10988408,13285,0,1694679023,13115.60258924,123.86935623000318,53466.77456664001
2023-09-14,08:10:25.000,257,10988404,13525,0,1694679024,13115.400499939999,123.86935623000318,53466.683734080005
2023-09-14,08:10:26.000,257,10988456,13485,0,1694679025,13115.218619569998,123.87640536000254,53466.62085
2023-09-14,08:10:27.000,257,10988449,13645,0,1694679026,13114.875067759996,123.89755275000061,53466.39027504001
2023-09-14,08:10:28.000,257,10988397,13365,0,1694679027,13114.592142739995,123.92574926999805,53466.29245536001
2023-09-14,08:10:29.000,257,10988387,13645,0,1694679028,13114.39678974999,123.89050362000125,53466.229571280004
2023-09-14,08:10:30.000,257,10988412,13525,0,1694679029,13114.174491519989,123.91165100999933,53466.12476448001
2023-09-14,08:10:31.000,257,10988410,13645,0,1694679030,13113.925248049993,123.90460187999997,53466.012970560005
2023-09-14,08:10:32.000,257,10988404,13325,0,1694679031,13113.649059340001,123.87640536000254,53465.83130544
2023-09-14,08:10:33.000,257,10988417,13445,0,1694679032,13113.25835335999,123.84820883999782,53465.66361456
2023-09-14,08:10:34.000,257,10988441,13765,0,1694679033,13112.961955719999,123.84820883999782,53465.509897920005
2023-09-14,08:10:35.000,257,10988466,13405,0,1694679034,13112.571249740002,123.89050362000125,53465.32124568
2023-09-14,08:10:36.000,257,10988440,13445,0,1694679035,13112.214225309996,123.84115970999846,53465.11163208
2023-09-14,08:10:37.000,257,10988429,13325,0,1694679036,13111.783101469999,123.87640536000254,53464.81118592001
2023-09-14,08:10:38.000,257,10988417,13325,0,1694679037,13111.405868109992,123.84115970999846,53464.622533680005
2023-09-14,08:10:39.000,257,10988386,13405,0,1694679038,13111.08926154,123.84115970999846,53464.454842800005
2023-09-14,08:10:40.000,257,10988426,13245,0,1694679039,13110.732237109994,123.79886493000231,53464.238242080006
2023-09-14,08:10:41.000,257,10988420,13245,0,1694679040,13110.334794820003,123.7354227600008,53463.98670576
2023-09-14,08:10:42.000,257,10988499,13685,0,1694679041,13109.997979319996,123.700177110004,53463.65831112001
2023-09-14,08:10:43.000,257,10988455,13325,0,1694679042,13109.62748227,123.65083320000122,53463.30895512
2023-09-14,08:10:44.000,257,10988444,13405,0,1694679043,13109.371502489994,123.55214538000291,53463.03645744001
2023-09-14,08:10:45.000,257,10988410,13565,0,1694679044,13109.068368539993,123.51689972999884,53462.76395976
2023-09-14,08:10:46.000,257,10988417,13605,0,1694679045,13108.798916139996,123.46755582000333,53462.442552240005
2023-09-14,08:10:47.000,257,10988419,13365,0,1694679046,13108.54293635999,123.38296626000374,53462.204990160004
2023-09-14,08:10:48.000,257,10988401,13245,0,1694679047,13108.334110749995,123.2913275700048,53461.939479600005
2023-09-14,08:10:49.000,257,10988387,13445,0,1694679048,13108.091603589994,123.22083627000393,53461.653007680005
2023-09-14,08:10:50.000,257,10988426,13245,0,1694679049,13107.862569049998,123.10100106000027,53461.35954864001
2023-09-14,08:10:51.000,257,10988478,13405,0,1694679050,13107.714370230002,123.06575541000348,53461.08705096
2023-09-14,08:10:52.000,257,10988384,13165,0,1694679051,13107.539226169996,122.98821498000325,53460.72372072
2023-09-14,08:10:53.000,257,10988472,13245,0,1694679052,13107.32366424999,122.97411672000453,53460.479171520004
2023-09-14,08:10:54.000,257,10988399,13405,0,1694679053,13107.215883289995,122.93887107000046,53460.20667384001
2023-09-14,08:10:55.000,257,10988421,13245,0,1694679054,13107.24282852999,122.9318219400011,53460.03898296001
2023-09-14,08:10:56.000,257,10988415,13245,0,1694679055,13107.24956484,122.98116585000389,53459.82238224001
2023-09-14,08:10:57.000,257,10988421,13125,0,1694679056,13107.236092219995,123.0305097599994,53459.57084592
2023-09-14,08:10:58.000,257,10988449,13325,0,1694679057,13107.24282852999,123.07280454000283,53459.27039976
2023-09-14,08:10:59.000,257,10988378,13405,0,1694679058,13107.236092219995,123.22788540000329,53459.06777328
2023-09-14,08:11:00.000,257,10988426,13485,0,1694679059,13107.465126759991,123.35476973999903,53458.9000824
2023-09-14,08:11:01.000,257,10988384,13325,0,1694679060,13107.647007129992,123.39706452000246,53458.8302112
2023-09-14,08:11:02.000,257,10988462,13605,0,1694679061,13107.801942259997,123.4252610399999,53458.61361048
2023-09-14,08:11:03.000,257,10988404,13365,0,1694679062,13108.057922039989,123.47460495000269,53458.5507264
2023-09-14,08:11:04.000,257,10988392,13445,0,1694679063,13108.394737539995,123.55214538000291,53458.536752160006
2023-09-14,08:11:05.000,257,10988439,13325,0,1694679064,13108.711344110001,123.59444015999907,53458.487842320006
2023-09-14,08:11:06.000,257,10988409,13405,0,1694679065,13108.953851270002,123.70722624000337,53458.236306
2023-09-14,08:11:07.000,257,10988425,13485,0,1694679066,13109.324348319999,123.75657014999888,53458.28521584
2023-09-14,08:11:08.000,257,10988391,13245,0,1694679067,13109.472547139994,123.7354227600008,53458.236306
2023-09-14,08:11:09.000,257,10988400,13605,0,1694679068,13109.876725739996,123.89050362000125,53458.26425448
2023-09-14,08:11:10.000,257,10988421,13445,0,1694679069,13110.247222789993,124.0808301299985,53458.25726736
2023-09-14,08:11:11.000,257,10988375,13565,0,1694679070,13110.449312089993,124.12312491000193,53458.20835752
2023-09-14,08:11:12.000,257,10988447,13645,0,1694679071,13110.732237109994,124.05968274000043,53458.34111280001
2023-09-14,08:11:13.000,257,10988418,13565,0,1694679072,13111.075788919996,124.15132142999937,53458.34111280001
2023-09-14,08:11:14.000,257,10988479,13285,0,1694679073,13111.378922869997,124.10197752000386,53458.3760484
2023-09-14,08:11:15.000,257,10988437,13365,0,1694679074,13111.607957409993,124.03148622000299,53458.35508704
2023-09-14,08:11:16.000,257,10988434,13485,0,1694679075,13111.890882429994,123.96804405000148,53458.42495824
2023-09-14,08:11:17.000,257,10988418,13285,0,1694679076,13112.14686221,123.82001232000039,53458.487842320006
2023-09-14,08:11:18.000,257,10988439,13685,0,1694679077,13112.382633059991,123.60148928999843,53458.57168776
2023-09-14,08:11:19.000,257,10988399,13565,0,1694679078,13112.577986049997,123.46755582000333,53458.634571840004
2023-09-14,08:11:20.000,257,10988405,13605,0,1694679079,13112.699239629997,123.29837670000416,53458.6904688
2023-09-14,08:11:21.000,257,10988449,13645,0,1694679080,13112.833965829988,123.1432958400037,53458.683481680004
2023-09-14,08:11:22.000,257,10988457,13365,0,1694679081,13112.948483099994,123.00936237000133,53458.64854608001
2023-09-14,08:11:23.000,257,10988439,13565,0,1694679082,13112.935010479989,122.8965762900043,53458.655533200006
2023-09-14,08:11:24.000,257,10988448,13485,0,1694679083,13112.941746789998,122.80493759999808,53458.5507264
2023-09-14,08:11:25.000,257,10988477,13485,0,1694679084,13112.860911069998,122.67100413000298,53458.487842320006
2023-09-14,08:11:26.000,257,10988408,13645,0,1694679085,13112.813756899988,122.50182501000381,53458.47386808
2023-09-14,08:11:27.000,257,10988403,13405,0,1694679086,13112.753130110003,122.35379328000272,53458.40399688
2023-09-14,08:11:28.000,257,10988405,13525,0,1694679087,13112.577986049997,122.20576155000163,53458.34111280001
2023-09-14,08:11:29.000,257,10988396,13765,0,1694679088,13112.355687819996,122.11412286000268,53458.17342192001
2023-09-14,08:11:30.000,257,10988433,13165,0,1694679089,13112.11991696999,122.01543504000438,53458.06861512
2023-09-14,08:11:31.000,257,10988414,13765,0,1694679090,13111.83699194999,121.92379634999816,53457.963808320004
2023-09-14,08:11:32.000,257,10988404,13765,0,1694679091,13111.500176449998,121.80396114000177,53457.71925912001
2023-09-14,08:11:33.000,257,10988410,13565,0,1694679092,13111.116206779996,121.70527332000347,53457.537594
2023-09-14,08:11:34.000,257,10988439,13285,0,1694679093,13110.691819249994,121.54314333000366,53457.33496752001
2023-09-14,08:11:35.000,257,10988408,13605,0,1694679094,13110.422366849998,121.48675029000151,53457.195225120005
2023-09-14,08:11:36.000,257,10988442,13245,0,1694679095,13110.031660870001,121.3880624700032,53456.89477896
2023-09-14,08:11:37.000,257,10988402,13405,0,1694679096,13109.755472159995,121.24003074000211,53456.7690108
2023-09-14,08:11:38.000,257,10988385,12925,0,1694679097,13109.277194149989,121.27527638999891,53456.34279648
2023-09-14,08:11:39.000,257,10988447,13645,0,1694679098,13108.960587579997,121.33166943000106,53456.14715712
2023-09-14,08:11:40.000,257,10988392,13365,0,1694679099,13108.515991119995,121.3246203000017,53455.902607920005
2023-09-14,08:11:41.000,257,10988377,13565,0,1694679100,13108.172439309994,121.36691507999785,53455.69998144
2023-09-14,08:11:42.000,257,10988394,13685,0,1694679101,13107.788469639992,121.51494680999895,53455.42748376
2023-09-14,08:11:43.000,257,10988382,13365,0,1694679102,13107.41123628,121.57838898000045,53455.14101184
2023-09-14,08:11:44.000,257,10988433,13525,0,1694679103,13107.16199280999,121.59248723999917,53454.896462640005
2023-09-14,08:11:45.000,257,10988417,13445,0,1694679104,13106.946430889999,121.75461722999898,53454.65890056
2023-09-14,08:11:46.000,257,10988403,13725,0,1694679105,13106.737605279988,121.83215765999921,53454.37941576
2023-09-14,08:11:47.000,257,10988417,13245,0,1694679106,13106.575933840002,121.97314026000095,53454.06499536
2023-09-14,08:11:48.000,257,10988393,13285,0,1694679107,13106.407526089992,122.14231938000012,53453.869356
2023-09-14,08:11:49.000,257,10988432,13325,0,1694679108,13106.25259096,122.23395806999906,53453.63179392
2023-09-14,08:11:50.000,257,10988414,13565,0,1694679109,13106.19196417,122.48067761999846,53453.42218032
2023-09-14,08:11:51.000,257,10988399,13565,0,1694679110,13106.07071059,122.65690587000427,53453.22654096
2023-09-14,08:11:52.000,257,10988383,13245,0,1694679111,13105.88883022,123.02346063000005,53453.01692736
2023-09-14,08:11:53.000,257,10988415,13085,0,1694679112,13105.96966594,123.50280147000012,53452.82827512001
2023-09-14,08:11:54.000,257,10988397,13725,0,1694679113,13105.94272069999,123.72132450000208,53452.67455848
2023-09-14,08:11:55.000,257,10988387,13205,0,1694679114,13105.98313855999,123.89755275000061,53452.49289336001
2023-09-14,08:11:56.000,257,10988410,13405,0,1694679115,13106.09091952,124.10902665000322,53452.33917672
2023-09-14,08:11:57.000,257,10988413,13565,0,1694679116,13106.286272509991,124.21476360000088,53452.23436992001
2023-09-14,08:11:58.000,257,10988385,13485,0,1694679117,13106.407526089992,124.37689359000069,53452.10860176001
2023-09-14,08:11:59.000,257,10988431,13485,0,1694679118,13106.717396349988,124.46853227999964,53452.0527048
2023-09-14,08:12:00.000,257,10988403,13285,0,1694679119,13106.98011243999,124.73639922000439,53451.9828336
2023-09-14,08:12:01.000,257,10988428,13365,0,1694679120,13107.195674359995,124.95492224999907,53451.93392376
2023-09-14,08:12:02.000,257,10988414,13125,0,1694679121,13107.505544619991,125.01836442000058,53451.89200104001
2023-09-14,08:12:03.000,257,10988416,13685,0,1694679122,13107.822151189997,125.08885572000145,53451.79418136
2023-09-14,08:12:04.000,257,10988388,13325,0,1694679123,13108.17917561999,125.33557527000085,53451.81514272
2023-09-14,08:12:05.000,257,10988396,13085,0,1694679124,13108.724816729991,125.54000004000409,53451.86405256
2023-09-14,08:12:06.000,257,10988413,13205,0,1694679125,13109.169413189993,125.58229482000024,53451.91994952001
2023-09-14,08:12:07.000,257,10988447,13365,0,1694679126,13109.6476912,125.43426308999915,53451.89898816001
2023-09-14,08:12:08.000,257,10988417,13565,0,1694679127,13109.917143599996,125.79376872000284,53452.115588880006
2023-09-14,08:12:09.000,257,10988420,13445,0,1694679128,13110.570565669994,125.97704610000073,53452.29026688
2023-09-14,08:12:10.000,257,10988399,13285,0,1694679129,13111.183569879991,126.13917609000055,53452.38808656
2023-09-14,08:12:11.000,257,10988434,13605,0,1694679130,13111.540594309998,126.37884651000059,53452.46494488
2023-09-14,08:12:12.000,257,10988418,13405,0,1694679131,13111.96498184,126.47753432999889,53452.73744256001
2023-09-14,08:12:13.000,257,10988442,13725,0,1694679132,13112.348951510001,126.52687824000168,53452.835262240005
2023-09-14,08:12:14.000,257,10988456,13445,0,1694679133,13112.483677709992,126.82999083000323,53453.00994024
2023-09-14,08:12:15.000,257,10988443,13405,0,1694679134,13112.591458670002,127.14720168000349,53453.14968264
2023-09-14,08:12:16.000,257,10988406,13645,0,1694679135,13112.786811659993,127.10490690000006,53453.4151932
2023-09-14,08:12:17.000,257,10988407,13565,0,1694679136,13112.719448559998,127.15425081000285,53453.51301288
2023-09-14,08:12:18.000,257,10988415,13405,0,1694679137,13112.591458670002,127.33752819000074,53453.61083256
2023-09-14,08:12:19.000,257,10988415,13445,0,1694679138,13112.524095569992,127.42916687999968,53453.63179392
2023-09-14,08:12:20.000,257,10988410,13525,0,1694679139,13112.335478889996,127.22474211000372,53453.771536320004
2023-09-14,08:12:21.000,257,10988381,13565,0,1694679140,13112.05929017999,127.196545589999,53453.82044616
2023-09-14,08:12:22.000,257,10988397,13365,0,1694679141,13111.722474679998,127.00621908000176,53453.7296136
2023-09-14,08:12:23.000,257,10988395,13365,0,1694679142,13111.426077039992,126.92162952000217,53453.722626480005
2023-09-14,08:12:24.000,257,10988410,13405,0,1694679143,13111.210515120001,126.752450400003,53453.74358784001
2023-09-14,08:12:25.000,257,10988409,13325,0,1694679144,13110.873699619995,126.51277998000296,53453.63878104
2023-09-14,08:12:26.000,257,10988369,13405,0,1694679145,13110.395421609988,126.1462252199999,53453.49903864001
2023-09-14,08:12:27.000,257,10988409,13445,0,1694679146,13109.977770389996,125.87835828000243,53453.24051520001
2023-09-14,08:12:28.000,257,10988389,13205,0,1694679147,13109.58032809999,125.53295091000473,53453.06583720001
2023-09-14,08:12:29.000,257,10988402,13565,0,1694679148,13109.176149499988,125.06065920000401,53452.85622360001
2023-09-14,08:12:30.000,257,10988390,13365,0,1694679149,13108.63050839,124.57426923000457,53452.597700160004
2023-09-14,08:12:31.000,257,10988381,13165,0,1694679150,13108.125285139999,123.90460187999997,53452.31122824
2023-09-14,08:12:32.000,257,10988373,13245,0,1694679151,13107.512280930001,123.46755582000333,53452.00379496
2023-09-14,08:12:33.000,257,10988412,13085,0,1694679152,13107.04747554,122.97411672000453,53451.68937456
2023-09-14,08:12:34.000,257,10988435,13085,0,1694679153,13106.542252289997,122.42428458000359,53451.39591552001
2023-09-14,08:12:35.000,257,10988436,13525,0,1694679154,13106.07071059,122.10002460000396,53451.0046368
2023-09-14,08:12:36.000,257,10988369,13445,0,1694679155,13105.565487339998,121.71232245000283,53450.55047400001
2023-09-14,08:12:37.000,257,10988414,13245,0,1694679156,13105.040055159996,121.23298161000275,53450.18015664
2023-09-14,08:12:38.000,257,10988398,13365,0,1694679157,13104.548304529999,121.02855683999951,53449.767916560006
2023-09-14,08:12:39.000,257,10988399,13445,0,1694679158,13104.251906889993,120.78183729000011,53449.383624960006
2023-09-14,08:12:40.000,257,10988432,13525,0,1694679159,13103.820783049996,120.49987209000392,53449.02029472001
2023-09-14,08:12:41.000,257,10988399,13325,0,1694679160,13103.329032419999,120.3377421000041,53448.573119040004
2023-09-14,08:12:42.000,257,10988420,13525,0,1694679161,13102.837281790002,120.2742999300026,53448.16786608
2023-09-14,08:12:43.000,257,10988447,13285,0,1694679162,13102.30511329999,120.18971037000301,53447.6158836
2023-09-14,08:12:44.000,257,10988468,13765,0,1694679163,13101.853780529993,120.11921907000215,53447.16870792
2023-09-14,08:12:45.000,257,10988391,13005,0,1694679164,13101.564119199997,120.11921907000215,53446.71454512
2023-09-14,08:12:46.000,257,10988395,13205,0,1694679165,13101.27445787,120.14741558999958,53446.37217624
2023-09-14,08:12:47.000,257,10988424,13405,0,1694679166,13101.058895949995,120.06282603,53445.87609072
2023-09-14,08:12:48.000,257,10988402,13405,0,1694679167,13100.951114989999,119.95708908000233,53445.46385064
2023-09-14,08:12:49.000,257,10988411,13325,0,1694679168,13100.863542959989,119.87249952000275,53445.18436584001
2023-09-14,08:12:50.000,257,10988448,13405,0,1694679169,13100.816388789994,119.8795486500021,53444.800074239996
2023-09-14,08:12:51.000,257,10988430,13205,0,1694679170,13100.863542959989,119.85135213000467,53444.40879552
2023-09-14,08:12:52.000,257,10988414,13445,0,1694679171,13101.01174178,119.7808608300038,53444.066426640005
2023-09-14,08:12:53.000,257,10988404,13405,0,1694679172,13101.20709476999,119.74561517999973,53443.72405776001
2023-09-14,08:12:54.000,257,10988418,13365,0,1694679173,13101.41592038,119.5059447599997,53443.46553432001
2023-09-14,08:12:55.000,257,10988403,13245,0,1694679174,13101.719054330002,119.4706991100029,53443.26290784
2023-09-14,08:12:56.000,257,10988430,13485,0,1694679175,13102.028924589998,119.37906042000395,53443.060281360005
2023-09-14,08:12:57.000,257,10988397,13285,0,1694679176,13102.26469543999,119.23102869000286,53442.90656472
2023-09-14,08:12:58.000,257,10988462,13885,0,1694679177,13102.399421639995,119.19578303999879,53442.62707992001
2023-09-14,08:12:59.000,257,10988422,13285,0,1694679178,13102.648665109991,119.23102869000286,53442.50131176001
2023-09-14,08:13:00.000,257,10988446,13125,0,1694679179,13102.897908580002,119.30151999000373,53442.41047920001
2023-09-14,08:13:01.000,257,10988422,13565,0,1694679180,13103.160624669988,119.32971651000116,53442.32663376
2023-09-14,08:13:02.000,257,10988407,13485,0,1694679181,13103.376186589994,119.28742172999773,53442.11003304
2023-09-14,08:13:03.000,257,10988411,13325,0,1694679182,13103.68605684999,119.3226673800018,53442.08907168
2023-09-14,08:13:04.000,257,10988433,13285,0,1694679183,13104.002663419997,119.26627433999965,53442.054136080005
2023-09-14,08:13:05.000,257,10988451,13605,0,1694679184,13104.285588439998,119.25217608000094,53441.96330352
2023-09-14,08:13:06.000,257,10988389,13325,0,1694679185,13104.548304529999,119.13234087000455,53441.97727776001
2023-09-14,08:13:07.000,257,10988418,13605,0,1694679186,13104.66955811,119.0477513099977,53441.92836792001
2023-09-14,08:13:08.000,257,10988379,13245,0,1694679187,13104.87164741,118.89971958000388,53441.91439368
2023-09-14,08:13:09.000,257,10988408,13605,0,1694679188,13105.107418259991,118.70234393999999,53441.9213808
2023-09-14,08:13:10.000,257,10988411,13245,0,1694679189,13105.289298629992,118.43447700000252,53441.9213808
2023-09-14,08:13:11.000,257,10988407,13405,0,1694679190,13105.477915310003,118.14546266999969,53441.94932928001
2023-09-14,08:13:12.000,257,10988422,13485,0,1694679191,13105.599168889989,117.84235007999814,53441.94932928001
2023-09-14,08:13:13.000,257,10988414,13205,0,1694679192,13105.727158779999,117.64497444000153,53441.85849672001
2023-09-14,08:13:14.000,257,10988413,13285,0,1694679193,13105.935984389995,117.48989358000108,53441.991252
2023-09-14,08:13:15.000,257,10988442,13285,0,1694679194,13106.08418320999,117.44054966999829,53441.94932928001
2023-09-14,08:13:16.000,257,10988399,13405,0,1694679195,13106.16501892999,117.39825489000214,53441.991252
2023-09-14,08:13:17.000,257,10988412,13525,0,1694679196,13106.23238203,117.41940228000021,53441.9213808
2023-09-14,08:13:18.000,257,10988396,13405,0,1694679197,13106.326690369991,117.45464793000428,53442.01221336
2023-09-14,08:13:19.000,257,10988420,13405,0,1694679198,13106.394053470001,117.55333575000259,53442.01221336
2023-09-14,08:13:20.000,257,10988395,13325,0,1694679199,13106.535515980002,117.70136748000368,53442.11702016001
2023-09-14,08:13:21.000,257,10988388,13645,0,1694679200,13106.596142770002,117.87759573000221,53442.16593000001
2023-09-14,08:13:22.000,257,10988453,13245,0,1694679201,13106.623088009997,118.01152920000459,53442.11702016001
2023-09-14,08:13:23.000,257,10988443,13365,0,1694679202,13106.602879079997,118.14546266999969,53442.12400728001
2023-09-14,08:13:24.000,257,10988408,13445,0,1694679203,13106.724132659998,118.19480658000248,53442.21483984001
2023-09-14,08:13:25.000,257,10988366,13245,0,1694679204,13106.932958269994,118.24415048999799,53442.24977544
2023-09-14,08:13:26.000,257,10988417,13165,0,1694679205,13107.094629709994,118.23710135999863,53442.270736800005
2023-09-14,08:13:27.000,257,10988391,13405,0,1694679206,13107.18220173999,118.28644527000142,53442.29169816001
2023-09-14,08:13:28.000,257,10988419,13325,0,1694679207,13107.38429103999,118.27939614000206,53442.35458224
2023-09-14,08:13:29.000,257,10988360,13445,0,1694679208,13107.586380339992,118.34988744000293,53442.4454148
2023-09-14,08:13:30.000,257,10988366,13085,0,1694679209,13107.801942259997,118.4062804799978,53442.45938904001
2023-09-14,08:13:31.000,257,10988444,13445,0,1694679210,13107.943404769998,118.54021395000018,53442.515286
2023-09-14,08:13:32.000,257,10988435,13485,0,1694679211,13108.098339899989,118.68824568000127,53442.515286
2023-09-14,08:13:33.000,257,10988422,13525,0,1694679212,13108.138757759989,118.93496523000067,53442.53624736
2023-09-14,08:13:34.000,257,10988424,13605,0,1694679213,13108.17917561999,119.13234087000455,53442.54323448
2023-09-14,08:13:35.000,257,10988392,13525,0,1694679214,13108.246538719999,119.31561825000244,53442.62009280001
2023-09-14,08:13:36.000,257,10988405,13525,0,1694679215,13108.233066099994,119.4706991100029,53442.71092536
2023-09-14,08:13:37.000,257,10988445,13405,0,1694679216,13108.165702999999,119.56233780000184,53442.69695112001
2023-09-14,08:13:38.000,257,10988410,13605,0,1694679217,13108.132021449994,119.59758344999864,53442.724899600005
2023-09-14,08:13:39.000,257,10988418,13445,0,1694679218,13107.950141079993,119.61873084000399,53442.61310568
2023-09-14,08:13:40.000,257,10988408,13085,0,1694679219,13107.923195839998,119.5693869300012,53442.57817008001
2023-09-14,08:13:41.000,257,10988417,13285,0,1694679220,13107.956877389988,119.3579130299986,53442.5851572
2023-09-14,08:13:42.000,257,10988412,13725,0,1694679221,13107.869305359993,119.15348826000263,53442.48035040001
2023-09-14,08:13:43.000,257,10988364,13765,0,1694679222,13107.862569049998,118.94906348999939,53442.3755436
2023-09-14,08:13:44.000,257,10988413,13565,0,1694679223,13107.849096429993,118.68824568000127,53442.3056724
2023-09-14,08:13:45.000,257,10988426,13285,0,1694679224,13107.795205950002,118.4062804799978,53442.270736800005
2023-09-14,08:13:46.000,257,10988414,13405,0,1694679225,13107.781733329997,118.14546266999969,53442.17990424
2023-09-14,08:13:47.000,257,10988435,13525,0,1694679226,13107.707633919992,117.90579224999965,53442.08208456
2023-09-14,08:13:48.000,257,10988419,13405,0,1694679227,13107.626798199992,117.68022008999833,53441.86548384
2023-09-14,08:13:49.000,257,10988425,13525,0,1694679228,13107.572907720001,117.56038488000195,53441.767664160005
2023-09-14,08:13:50.000,257,10988406,13445,0,1694679229,13107.586380339992,117.44759879999765,53441.73272856
2023-09-14,08:13:51.000,257,10988395,13445,0,1694679230,13107.492072000001,117.32776359000127,53441.59298616001
2023-09-14,08:13:52.000,257,10988418,13165,0,1694679231,13107.444917829991,117.22907577000296,53441.467218
2023-09-14,08:13:53.000,257,10988419,13365,0,1694679232,13107.2899827,117.13743708000402,53441.32747560001
2023-09-14,08:13:54.000,257,10988459,13525,0,1694679233,13107.175465429995,117.10924055999931,53441.24363016
2023-09-14,08:13:55.000,257,10988421,13645,0,1694679234,13106.973376129994,117.08104404000187,53440.999080960006
2023-09-14,08:13:56.000,257,10988445,13445,0,1694679235,13106.845386239998,117.01760187000036,53440.89427416
2023-09-14,08:13:57.000,257,10988393,13605,0,1694679236,13106.569197529992,117.010552740001,53440.65671208001
2023-09-14,08:13:58.000,257,10988393,13165,0,1694679237,13106.380580849996,116.96120882999821,53440.53793104001
2023-09-14,08:13:59.000,257,10988409,13405,0,1694679238,13106.15154631,116.91891405000206,53440.3143432
2023-09-14,08:14:00.000,257,10988445,13365,0,1694679239,13105.98313855999,116.86252100999991,53440.209536400005
2023-09-14,08:14:01.000,257,10988458,13165,0,1694679240,13105.807994499999,116.82022623000375,53440.00690992
2023-09-14,08:14:02.000,257,10988452,13405,0,1694679241,13105.626114129998,116.78498057999968,53439.88114176
2023-09-14,08:14:03.000,257,10988453,13405,0,1694679242,13105.343189109997,116.74268580000353,53439.49685016
2023-09-14,08:14:04.000,257,10988471,13605,0,1694679243,13105.134363500001,116.7638331900016,53439.38505624
2023-09-14,08:14:05.000,257,10988455,13365,0,1694679244,13104.95248313,116.65809624000394,53439.18941688
2023-09-14,08:14:06.000,257,10988413,13405,0,1694679245,13104.77060276,116.6017032000018,53438.92390632
2023-09-14,08:14:07.000,257,10988404,13245,0,1694679246,13104.487677739999,116.51711364000221,53438.67237000001
2023-09-14,08:14:08.000,257,10988434,13325,0,1694679247,13104.265379509998,116.43252408000262,53438.434807920006
2023-09-14,08:14:09.000,257,10988388,13685,0,1694679248,13104.083499139997,116.31973799999832,53438.20423296
2023-09-14,08:14:10.000,257,10988424,13285,0,1694679249,13103.861200909996,116.19990279000194,53437.910773920004
2023-09-14,08:14:11.000,257,10988419,13325,0,1694679250,13103.6523753,116.08711670999764,53437.56141792
2023-09-14,08:14:12.000,257,10988403,13245,0,1694679251,13103.44354968999,116.00252714999806,53437.24699752
2023-09-14,08:14:13.000,257,10988436,13405,0,1694679252,13103.329032419999,115.98137975999998,53437.00244832
2023-09-14,08:14:14.000,257,10988412,13685,0,1694679253,13103.241460389989,115.93908498000383,53436.70200216
2023-09-14,08:14:15.000,257,10988400,13325,0,1694679254,13103.106734189998,115.88974107000104,53436.44347872001
2023-09-14,08:14:16.000,257,10988437,13405,0,1694679255,13102.931590129992,115.8967902000004,53436.1220712
2023-09-14,08:14:17.000,257,10988416,13285,0,1694679256,13102.695819280001,115.84744629000488,53435.800663680006
2023-09-14,08:14:18.000,257,10988467,13565,0,1694679257,13102.50720259999,115.8615445500036,53435.55611448001
2023-09-14,08:14:19.000,257,10988409,13205,0,1694679258,13102.32532222999,115.88974107000104,53435.2137456
2023-09-14,08:14:20.000,257,10988418,13765,0,1694679259,13102.14344185999,115.85449542000424,53434.92028656
2023-09-14,08:14:21.000,257,10988423,13285,0,1694679260,13101.981770419989,115.81924977000017,53434.605866160004
2023-09-14,08:14:22.000,257,10988428,13205,0,1694679261,13101.847044219998,115.84039715999825,53434.31240712001
2023-09-14,08:14:23.000,257,10988392,13525,0,1694679262,13101.820098980003,115.84039715999825,53434.04689656001
2023-09-14,08:14:24.000,257,10988385,13285,0,1694679263,13101.847044219998,115.84744629000488,53433.92811552001
2023-09-14,08:14:25.000,257,10988465,13765,0,1694679264,13101.813362669993,115.88974107000104,53433.57875952
2023-09-14,08:14:26.000,257,10988426,13485,0,1694679265,13101.786417429998,115.91793758999847,53433.39010728
2023-09-14,08:14:27.000,257,10988414,13445,0,1694679266,13101.705581709997,115.98137975999998,53433.082674
2023-09-14,08:14:28.000,257,10988386,13005,0,1694679267,13101.732526949992,115.98842888999934,53432.95690584
2023-09-14,08:14:29.000,257,10988386,13445,0,1694679268,13101.725790639997,115.9954780199987,53432.76126648
2023-09-14,08:14:30.000,257,10988425,13605,0,1694679269,13101.685372779997,116.04482193000149,53432.614536960005
2023-09-14,08:14:31.000,257,10988404,13085,0,1694679270,13101.658427540002,116.0095762800047,53432.42588472
2023-09-14,08:14:32.000,257,10988360,13165,0,1694679271,13101.584328129997,115.97433063000062,53432.279155200005
2023-09-14,08:14:33.000,257,10988374,13285,0,1694679272,13101.550646579992,115.80515151000145,53432.09749008
2023-09-14,08:14:34.000,257,10988424,13485,0,1694679273,13101.557382890001,115.66416890999972,53432.041593120004
2023-09-14,08:14:35.000,257,10988427,13605,0,1694679274,13101.604537059997,115.49498979000055,53431.95774768
2023-09-14,08:14:36.000,257,10988402,13325,0,1694679275,13101.644954919997,115.37515458000416,53431.76210832
2023-09-14,08:14:37.000,257,10988414,13525,0,1694679276,13101.658427540002,115.18482806999964,53431.657301520005
2023-09-14,08:14:38.000,257,10988419,13325,0,1694679277,13101.725790639997,115.02269807999983,53431.57345608
2023-09-14,08:14:39.000,257,10988400,13485,0,1694679278,13101.907671009998,114.86761721999937,53431.57345608
2023-09-14,08:14:40.000,257,10988438,13205,0,1694679279,13101.988506729998,114.747782010003,53431.5455076
2023-09-14,08:14:41.000,257,10988398,13405,0,1694679280,13102.001979349989,114.69138897000084,53431.45467504
2023-09-14,08:14:42.000,257,10988454,13045,0,1694679281,13102.008715659998,114.57155376000446,53431.440700800005
2023-09-14,08:14:43.000,257,10988426,13485,0,1694679282,13101.887462079998,114.52220985000167,53431.32890688
2023-09-14,08:14:44.000,257,10988400,13245,0,1694679283,13101.907671009998,114.43762029000209,53431.32890688
2023-09-14,08:14:45.000,257,10988420,13285,0,1694679284,13101.860516839988,114.36007986000186,53431.391790960006
2023-09-14,08:14:46.000,257,10988418,13485,0,1694679285,13101.786417429998,114.31073594999907,53431.34288112001
2023-09-14,08:14:47.000,257,10988424,13245,0,1694679286,13101.644954919997,114.2402446499982,53431.33589400001
2023-09-14,08:14:48.000,257,10988406,13565,0,1694679287,13101.523701339996,114.18385161000333,53431.321919760005
2023-09-14,08:14:49.000,257,10988380,13525,0,1694679288,13101.543910269997,114.15565508999862,53431.24506144001
2023-09-14,08:14:50.000,257,10988400,13445,0,1694679289,13101.30813941999,114.07811465999839,53431.24506144001
2023-09-14,08:14:51.000,257,10988381,13165,0,1694679290,13101.10605011999,113.98647596999945,53431.21012584
2023-09-14,08:14:52.000,257,10988419,13525,0,1694679291,13100.930906059999,113.90893553999922,53431.2310872
2023-09-14,08:14:53.000,257,10988420,13605,0,1694679292,13100.674926279993,113.82434597999963,53431.0913448
2023-09-14,08:14:54.000,257,10988445,13205,0,1694679293,13100.466100669997,113.72565816000133,53431.00749936001
2023-09-14,08:14:55.000,257,10988390,13525,0,1694679294,13100.270747679991,113.65516686000046,53430.92365392
2023-09-14,08:14:56.000,257,10988414,13405,0,1694679295,13100.102339929996,113.5846755599996,53430.83282136001
2023-09-14,08:14:57.000,257,10988410,13405,0,1694679296,13099.98782265999,113.52123338999809,53430.82583424
2023-09-14,08:14:58.000,257,10988427,13245,0,1694679297,13099.859832769995,113.46484035000321,53430.85378272
2023-09-14,08:14:59.000,257,10988382,13485,0,1694679298,13099.718370259994,113.4013981800017,53430.67910472
2023-09-14,08:15:00.000,257,10988428,13725,0,1694679299,13099.570171439998,113.40844731000107,53430.57429792001
2023-09-14,08:15:01.000,257,10988395,13405,0,1694679300,13099.543226199989,113.40844731000107,53430.5673108
2023-09-14,08:15:02.000,257,10988396,13605,0,1694679301,13099.421972620003,113.35910339999828,53430.3926328
2023-09-14,08:15:03.000,257,10988413,13565,0,1694679302,13099.381554760002,113.36615253000491,53430.315774480005
2023-09-14,08:15:04.000,257,10988442,13485,0,1694679303,13099.327664279997,113.35910339999828,53430.3227616
2023-09-14,08:15:05.000,257,10988387,13365,0,1694679304,13099.192938079992,113.33090688000084,53430.20398056
2023-09-14,08:15:06.000,257,10988424,13405,0,1694679305,13099.132311289992,113.32385775000148,53430.10616088
2023-09-14,08:15:07.000,257,10988421,13485,0,1694679306,13099.064948189996,113.24631732000125,53429.94545712
2023-09-14,08:15:08.000,257,10988394,13565,0,1694679307,13098.943694609996,113.16172776000167,53429.78475336001
2023-09-14,08:15:09.000,257,10988439,13365,0,1694679308,13098.91674937,113.0912364600008,53429.714882160006
2023-09-14,08:15:10.000,257,10988412,13285,0,1694679309,13098.862858889996,112.95730298999842,53429.60308824
2023-09-14,08:15:11.000,257,10988406,13605,0,1694679310,13098.75507793,112.83041865000268,53429.414436
2023-09-14,08:15:12.000,257,10988397,13605,0,1694679311,13098.782023169995,112.69648518000031,53429.29565496
2023-09-14,08:15:13.000,257,10988389,13445,0,1694679312,13098.734869,112.56255170999793,53429.141938320005
2023-09-14,08:15:14.000,257,10988386,13485,0,1694679313,13098.734869,112.39337258999876,53429.10700272
2023-09-14,08:15:15.000,257,10988440,13405,0,1694679314,13098.75507793,112.30878302999918,53428.890402
2023-09-14,08:15:16.000,257,10988434,13205,0,1694679315,13098.76855054999,112.17484956000408,53428.79258232
2023-09-14,08:15:17.000,257,10988374,13565,0,1694679316,13098.74834161999,112.09730913000385,53428.60393008
2023-09-14,08:15:18.000,257,10988391,13525,0,1694679317,13098.71466007,111.9774739200002,53428.56200736001
2023-09-14,08:15:19.000,257,10988442,13765,0,1694679318,13098.76855054999,111.87878610000189,53428.46418768001
2023-09-14,08:15:20.000,257,10988376,13565,0,1694679319,13098.802232099995,111.77304915000423,53428.39431648001
2023-09-14,08:15:21.000,257,10988390,13485,0,1694679320,13098.761814239995,111.7307543700008,53428.303483920005
2023-09-14,08:15:22.000,257,10988421,13325,0,1694679321,13098.74834161999,111.62501742000313,53428.205664240006
2023-09-14,08:15:23.000,257,10988387,13405,0,1694679322,13098.680978519995,111.51223133999883,53427.989063520006
2023-09-14,08:15:24.000,257,10988409,13405,0,1694679323,13098.660769589995,111.42059264999989,53427.91220520001
2023-09-14,08:15:25.000,257,10988420,13685,0,1694679324,13098.71466007,111.32895396000094,53427.821372640006
2023-09-14,08:15:26.000,257,10988417,13485,0,1694679325,13098.721396379995,111.25846266000008,53427.67464312001
2023-09-14,08:15:27.000,257,10988411,13405,0,1694679326,13098.71466007,111.19502048999857,53427.55586208001
2023-09-14,08:15:28.000,257,10988369,13365,0,1694679327,13098.71466007,111.1245291899977,53427.54188784
2023-09-14,08:15:29.000,257,10988406,13285,0,1694679328,13098.76855054999,111.05403789000411,53427.47201664
2023-09-14,08:15:30.000,257,10988401,13365,0,1694679329,13098.741605309995,110.93420268000045,53427.416119680005
2023-09-14,08:15:31.000,257,10988404,13285,0,1694679330,13098.70792375999,110.83551486000215,53427.24144168001
2023-09-14,08:15:32.000,257,10988356,13725,0,1694679331,13098.69445114,110.70158138999977,53427.15759624
2023-09-14,08:15:33.000,257,10988409,13765,0,1694679332,13098.640560659995,110.59584444000211,53426.961956880004
2023-09-14,08:15:34.000,257,10988439,13285,0,1694679333,13098.64729696999,110.4689600999991,53426.89208568
2023-09-14,08:15:35.000,257,10988373,13325,0,1694679334,13098.734869,110.32797750000464,53426.864137200006
2023-09-14,08:15:36.000,257,10988423,13525,0,1694679335,13098.75507793,110.13060186000075,53426.76631752001
2023-09-14,08:15:37.000,257,10988381,13285,0,1694679336,13098.75507793,110.00371751999774,53426.61958800001
2023-09-14,08:15:38.000,257,10988396,13205,0,1694679337,13098.734869,109.876833180002,53426.54272968
2023-09-14,08:15:39.000,257,10988432,13605,0,1694679338,13098.69445114,109.7288014500009,53426.44491
2023-09-14,08:15:40.000,257,10988417,13485,0,1694679339,13098.65403328,109.61601537000388,53426.30516760001
2023-09-14,08:15:41.000,257,10988390,13325,0,1694679340,13098.600142799995,109.49618016000022,53426.172412320004
2023-09-14,08:15:42.000,257,10988453,13765,0,1694679341,13098.46541659999,109.39749234000192,53426.03266992
2023-09-14,08:15:43.000,257,10988392,13405,0,1694679342,13098.384580879989,109.27765712999826,53425.955811600004
2023-09-14,08:15:44.000,257,10988401,13405,0,1694679343,13098.371108259998,109.1719201800006,53425.93485024
2023-09-14,08:15:45.000,257,10988413,13445,0,1694679344,13098.236382059993,109.05913410000358,53425.80209496001
2023-09-14,08:15:46.000,257,10988381,13365,0,1694679345,13098.169018959998,108.94634801999928,53425.71126240001
2023-09-14,08:15:47.000,257,10988430,13445,0,1694679346,13097.993874899992,108.93224976000056,53425.473700320006
2023-09-14,08:15:48.000,257,10988380,13525,0,1694679347,13097.953457039992,108.81241455000418,53425.4317776
2023-09-14,08:15:49.000,257,10988422,13405,0,1694679348,13097.906302869997,108.72782499000459,53425.34094504
2023-09-14,08:15:50.000,257,10988403,13245,0,1694679349,13097.859148700001,108.62913716999901,53425.26408672
2023-09-14,08:15:51.000,257,10988405,13565,0,1694679350,13097.764840359996,108.65733369000372,53425.222164
2023-09-14,08:15:52.000,257,10988417,13645,0,1694679351,13097.6570594,108.60094065000158,53425.0824216
2023-09-14,08:15:53.000,257,10988418,13325,0,1694679352,13097.50886057999,108.54454760999943,53424.94267920001
2023-09-14,08:15:54.000,257,10988391,13885,0,1694679353,13097.48865164999,108.50225283000327,53424.851846640006
2023-09-14,08:15:55.000,257,10988439,13525,0,1694679354,13097.39434331,108.50225283000327,53424.60031032
2023-09-14,08:15:56.000,257,10988417,13565,0,1694679355,13097.300034969994,108.51635109000199,53424.48851640001
2023-09-14,08:15:57.000,257,10988422,13325,0,1694679356,13097.071000429998,108.47405630999856,53424.36274824
2023-09-14,08:15:58.000,257,10988399,13365,0,1694679357,13096.956483159993,108.41061414000433,53424.327812640004
2023-09-14,08:15:59.000,257,10988382,13285,0,1694679358,13096.902592680002,108.37536849000026,53424.26492856
2023-09-14,08:16:00.000,257,10988390,13325,0,1694679359,13096.801548030002,108.37536849000026,53424.22300584001
2023-09-14,08:16:01.000,257,10988393,13445,0,1694679360,13096.754393859992,108.38241761999961,53424.15313464001
2023-09-14,08:16:02.000,257,10988436,13325,0,1694679361,13096.687030759997,108.35422110000218,53423.999418
2023-09-14,08:16:03.000,257,10988398,13565,0,1694679362,13096.579249800001,108.35422110000218,53423.80377864
2023-09-14,08:16:04.000,257,10988441,13365,0,1694679363,13096.51862301,108.37536849000026,53423.71294608
2023-09-14,08:16:05.000,257,10988418,13605,0,1694679364,13096.525359319996,108.41061414000433,53423.58019080001
2023-09-14,08:16:06.000,257,10988422,13405,0,1694679365,13096.49841408,108.34717197000282,53423.42647416
2023-09-14,08:16:07.000,257,10988405,13845,0,1694679366,13096.572513489991,108.32602458000474,53423.41249992001
2023-09-14,08:16:08.000,257,10988394,13605,0,1694679367,13096.55904087,108.29077893000067,53423.37756432
2023-09-14,08:16:09.000,257,10988408,13525,0,1694679368,13096.612931349991,108.26963154000259,53423.293718880006
2023-09-14,08:16:10.000,257,10988382,13205,0,1694679369,13096.545568249996,108.23438588999852,53423.18192496
2023-09-14,08:16:11.000,257,10988390,13565,0,1694679370,13096.55904087,108.13569807000022,53423.13301512
2023-09-14,08:16:12.000,257,10988384,13485,0,1694679371,13096.55904087,108.1215998100015,53423.06314392
2023-09-14,08:16:13.000,257,10988406,13285,0,1694679372,13096.55904087,108.04405938000127,53422.93038864001
2023-09-14,08:16:14.000,257,10988384,13565,0,1694679373,13096.579249800001,107.98766633999912,53422.89545304
2023-09-14,08:16:15.000,257,10988368,13405,0,1694679374,13096.619667660001,107.90307677999954,53422.86051744001
2023-09-14,08:16:16.000,257,10988428,13645,0,1694679375,13096.687030759997,107.85373287000402,53422.85353032
2023-09-14,08:16:17.000,257,10988389,13725,0,1694679376,13096.687030759997,107.79733983000187,53422.776672
2023-09-14,08:16:18.000,257,10988376,13365,0,1694679377,13096.626403969996,107.7620941799978,53422.74872352
2023-09-14,08:16:19.000,257,10988414,13285,0,1694679378,13096.565777179996,107.73389766000037,53422.61596824001
2023-09-14,08:16:20.000,257,10988394,12965,0,1694679379,13096.47146883999,107.71979940000165,53422.51814856
2023-09-14,08:16:21.000,257,10988386,13445,0,1694679380,13096.45125990999,107.67045548999886,53422.54609704001
2023-09-14,08:16:22.000,257,10988434,13365,0,1694679381,13096.404105739995,107.59996418999799,53422.5321228
2023-09-14,08:16:23.000,257,10988397,13365,0,1694679382,13096.383896809995,107.57881679999991,53422.51116144
2023-09-14,08:16:24.000,257,10988399,13165,0,1694679383,13096.47146883999,107.43783419999818,53422.56007128
2023-09-14,08:16:25.000,257,10988396,13405,0,1694679384,13096.505150389996,107.36029376999795,53422.5321228
2023-09-14,08:16:26.000,257,10988385,13285,0,1694679385,13096.585986109996,107.28980247000436,53422.46923872
2023-09-14,08:16:27.000,257,10988406,13365,0,1694679386,13096.606195039996,107.16291813000134,53422.399367519996
2023-09-14,08:16:28.000,257,10988389,13245,0,1694679387,13096.720712310002,107.05013205000432,53422.42032888
2023-09-14,08:16:29.000,257,10988449,13445,0,1694679388,13096.868911129997,106.9232477100013,53422.44827736001
2023-09-14,08:16:30.000,257,10988409,13205,0,1694679389,13096.963219470003,106.8598055399998,53422.4622516
2023-09-14,08:16:31.000,257,10988457,13125,0,1694679390,13097.192254009999,106.7611177200015,53422.58801976
2023-09-14,08:16:32.000,257,10988390,13165,0,1694679391,13097.279826039994,106.66947903000255,53422.54609704001
2023-09-14,08:16:33.000,257,10988402,13525,0,1694679392,13097.441497479995,106.59898773000168,53422.58103264
2023-09-14,08:16:34.000,257,10988385,13245,0,1694679393,13097.61664154,106.50029991000338,53422.671865200005
2023-09-14,08:16:35.000,257,10988403,13605,0,1694679394,13097.731158809991,106.35226818000228,53422.720775040005
2023-09-14,08:16:36.000,257,10988437,13325,0,1694679395,13097.811994529991,106.23948209999799,53422.76269776001
2023-09-14,08:16:37.000,257,10988392,13365,0,1694679396,13097.892830249992,106.07735210999817,53422.769684880004
2023-09-14,08:16:38.000,257,10988394,12925,0,1694679397,13097.899566560001,105.93636951000371,53422.87449168
2023-09-14,08:16:39.000,257,10988409,13445,0,1694679398,13098.061238000002,105.81653430000006,53423.00025984001
2023-09-14,08:16:40.000,257,10988396,13685,0,1694679399,13098.195964199993,105.65440431000025,53423.126028000006
2023-09-14,08:16:41.000,257,10988411,13205,0,1694679400,13098.209436819998,105.51342170999851,53423.223847680005
2023-09-14,08:16:42.000,257,10988404,13365,0,1694679401,13098.202700510003,105.4147338900002,53423.293718880006
2023-09-14,08:16:43.000,257,10988449,13365,0,1694679402,13098.195964199993,105.28784955000447,53423.342628720005
2023-09-14,08:16:44.000,257,10988386,13045,0,1694679403,13098.202700510003,105.16801434000081,53423.37756432
2023-09-14,08:16:45.000,257,10988456,13325,0,1694679404,13098.243118369988,104.98473696000292,53423.475384
2023-09-14,08:16:46.000,257,10988359,13485,0,1694679405,13098.229645749998,104.81555784000375,53423.5452552
2023-09-14,08:16:47.000,257,10988388,13445,0,1694679406,13098.209436819998,104.65342785000394,53423.65006200001
2023-09-14,08:16:48.000,257,10988427,13445,0,1694679407,13098.195964199993,104.53359264000028,53423.726920320005
2023-09-14,08:16:49.000,257,10988390,13085,0,1694679408,13098.195964199993,104.39261003999854,53423.74089456
2023-09-14,08:16:50.000,257,10988388,13445,0,1694679409,13098.182491580003,104.24457831000473,53423.845701360005
2023-09-14,08:16:51.000,257,10988449,13205,0,1694679410,13098.162282650002,104.07539918999828,53423.845701360005
2023-09-14,08:16:52.000,257,10988422,13165,0,1694679411,13098.135337409993,103.97671136999998,53423.93653392001
2023-09-14,08:16:53.000,257,10988416,13925,0,1694679412,13098.067974309997,103.84982703000423,53423.9295468
2023-09-14,08:16:54.000,257,10988411,13125,0,1694679413,13098.101655860002,103.75113920999866,53424.013392240005
2023-09-14,08:16:55.000,257,10988470,13485,0,1694679414,13098.169018959998,103.67359877999843,53424.11819904
2023-09-14,08:16:56.000,257,10988443,13245,0,1694679415,13098.148810029998,103.5960583499982,53424.09723768
2023-09-14,08:16:57.000,257,10988425,13605,0,1694679416,13098.195964199993,103.55376357000205,53424.1391604
2023-09-14,08:16:58.000,257,10988416,13565,0,1694679417,13098.115128479993,103.4973705299999,53424.08326344001
2023-09-14,08:16:59.000,257,10988438,13245,0,1694679418,13098.128601099997,103.45507575000374,53424.15313464001
2023-09-14,08:17:00.000,257,10988434,13205,0,1694679419,13098.061238000002,103.44097748999775,53424.22300584001
2023-09-14,08:17:01.000,257,10988427,13445,0,1694679420,13098.061238000002,103.42687922999903,53424.229992960005
2023-09-14,08:17:02.000,257,10988424,13445,0,1694679421,13097.919775490001,103.37753532000352,53424.2439672
2023-09-14,08:17:03.000,257,10988409,13365,0,1694679422,13097.886093939996,103.32819141000073,53424.2439672
2023-09-14,08:17:04.000,257,10988412,13245,0,1694679423,13097.913039179992,103.29294576000393,53424.299864160006
2023-09-14,08:17:05.000,257,10988423,13765,0,1694679424,13097.913039179992,103.27884749999794,53424.35576112
2023-09-14,08:17:06.000,257,10988368,13765,0,1694679425,13097.919775490001,103.27884749999794,53424.40467096
2023-09-14,08:17:07.000,257,10988397,13245,0,1694679426,13097.845676079996,103.26474923999922,53424.299864160006
2023-09-14,08:17:08.000,257,10988405,13245,0,1694679427,13097.966929659997,103.2506509800005,53424.35576112
2023-09-14,08:17:09.000,257,10988440,13365,0,1694679428,13098.061238000002,103.25770010999986,53424.41864520001
2023-09-14,08:17:10.000,257,10988418,13485,0,1694679429,13098.054501689992,103.27884749999794,53424.43261944
2023-09-14,08:17:11.000,257,10988439,13605,0,1694679430,13098.128601099997,103.32819141000073,53424.48152928
2023-09-14,08:17:12.000,257,10988494,13445,0,1694679431,13098.155546339993,103.3493387999988,53424.495503520004
2023-09-14,08:17:13.000,257,10988404,13485,0,1694679432,13098.108392169997,103.3634370600048,53424.53043912
2023-09-14,08:17:14.000,257,10988401,12925,0,1694679433,13098.121864790002,103.37753532000352,53424.65620728001
2023-09-14,08:17:15.000,257,10988439,13605,0,1694679434,13098.115128479993,103.38458445000288,53424.635245920006
2023-09-14,08:17:16.000,257,10988442,13205,0,1694679435,13098.027556449997,103.42687922999903,53424.64922016
2023-09-14,08:17:17.000,257,10988420,13365,0,1694679436,13097.953457039992,103.45507575000374,53424.663194400004
2023-09-14,08:17:18.000,257,10988421,13285,0,1694679437,13097.919775490001,103.44097748999775,53424.69813
2023-09-14,08:17:19.000,257,10988434,13565,0,1694679438,13097.946720729997,103.4973705299999,53424.67018152
2023-09-14,08:17:20.000,257,10988404,13565,0,1694679439,13098.061238000002,103.49032140000054,53424.802936800006
2023-09-14,08:17:21.000,257,10988391,13205,0,1694679440,13097.980402280002,103.56786183000077,53424.733065600005
2023-09-14,08:17:22.000,257,10988395,13085,0,1694679441,13098.027556449997,103.5608127000014,53424.8378724
2023-09-14,08:17:23.000,257,10988444,13405,0,1694679442,13098.027556449997,103.52556705000461,53424.802936800006
2023-09-14,08:17:24.000,257,10988446,13485,0,1694679443,13098.034292759992,103.4973705299999,53424.91473072
2023-09-14,08:17:25.000,257,10988403,13645,0,1694679444,13097.953457039992,103.46917401000246,53424.84485952001
2023-09-14,08:17:26.000,257,10988419,13485,0,1694679445,13097.879357630001,103.44802662000438,53424.89376936001
2023-09-14,08:17:27.000,257,10988395,13325,0,1694679446,13097.892830249992,103.3986827100016,53424.95665344
2023-09-14,08:17:28.000,257,10988391,13285,0,1694679447,13097.75810405,103.32114228000137,53425.00556328
2023-09-14,08:17:29.000,257,10988390,13365,0,1694679448,13097.582959989995,103.24360185000114,53425.00556328
2023-09-14,08:17:30.000,257,10988387,13285,0,1694679449,13097.35392545,103.18720880999899,53424.9776148
2023-09-14,08:17:31.000,257,10988444,13845,0,1694679450,13097.205726629989,103.05327534000389,53424.949666320004
2023-09-14,08:17:32.000,257,10988408,13525,0,1694679451,13097.017109949993,102.94753838999895,53424.900756480005
2023-09-14,08:17:33.000,257,10988451,13285,0,1694679452,13096.815020649992,102.82770318000257,53424.830885280004
2023-09-14,08:17:34.000,257,10988398,13445,0,1694679453,13096.585986109996,102.72901536000427,53424.76101408
2023-09-14,08:17:35.000,257,10988386,13565,0,1694679454,13096.484941459996,102.66557319000276,53424.72607848001
2023-09-14,08:17:36.000,257,10988406,13365,0,1694679455,13096.35021525999,102.58098363000317,53424.69813
2023-09-14,08:17:37.000,257,10988460,13045,0,1694679456,13096.21548906,102.51754146000167,53424.65620728001
2023-09-14,08:17:38.000,257,10988433,13165,0,1694679457,13095.972981899999,102.4470501600008,53424.50947776001
2023-09-14,08:17:39.000,257,10988444,13445,0,1694679458,13095.831519389998,102.36950973000057,53424.39069672001
2023-09-14,08:17:40.000,257,10988424,13285,0,1694679459,13095.669847949997,102.3483623400025,53424.32082552001
2023-09-14,08:17:41.000,257,10988415,13245,0,1694679460,13095.548594369997,102.2990184299997,53424.2439672
2023-09-14,08:17:42.000,257,10988449,13245,0,1694679461,13095.353241379991,102.21442887000012,53424.160121760004
2023-09-14,08:17:43.000,257,10988402,13285,0,1694679462,13095.27240565999,102.17213409000396,53424.013392240005
2023-09-14,08:17:44.000,257,10988401,13245,0,1694679463,13095.13094314999,102.11574105000182,53424.00640512001
2023-09-14,08:17:45.000,257,10988418,13565,0,1694679464,13094.98948063999,102.09459366000374,53423.83172712
2023-09-14,08:17:46.000,257,10988392,13165,0,1694679465,13094.814336579999,102.05229888000031,53423.775830160004
2023-09-14,08:17:47.000,257,10988382,13405,0,1694679466,13094.639192519993,102.05229888000031,53423.56621656
2023-09-14,08:17:48.000,257,10988417,13485,0,1694679467,13094.544884180003,102.0029549700048,53423.44743552
2023-09-14,08:17:49.000,257,10988439,13365,0,1694679468,13094.504466320002,101.96066019000136,53423.32865448
2023-09-14,08:17:50.000,257,10988430,13525,0,1694679469,13094.430366909997,101.96770932000072,53423.237821919996
2023-09-14,08:17:51.000,257,10988439,13245,0,1694679470,13094.369740119997,101.94656193000264,53423.09807952001
2023-09-14,08:17:52.000,257,10988463,13405,0,1694679471,13094.356267499992,101.8901688900005,53422.99327272
2023-09-14,08:17:53.000,257,10988387,13205,0,1694679472,13094.315849639992,101.93951280000329,53422.90942728001
2023-09-14,08:17:54.000,257,10988391,13525,0,1694679473,13094.288904399997,101.8549232400037,53422.78365912001
2023-09-14,08:17:55.000,257,10988400,13245,0,1694679474,13094.268695469997,101.81262846000027,53422.65789096
2023-09-14,08:17:56.000,257,10988404,13325,0,1694679475,13094.329322259997,101.76328455000476,53422.553084160005
2023-09-14,08:17:57.000,257,10988402,13125,0,1694679476,13094.336058569992,101.81262846000027,53422.44129024
2023-09-14,08:17:58.000,257,10988417,13725,0,1694679477,13094.389949049997,101.8408249799977,53422.36443192
2023-09-14,08:17:59.000,257,10988453,13405,0,1694679478,13094.524675250002,101.83377584999835,53422.34347056
2023-09-14,08:18:00.000,257,10988392,13405,0,1694679479,13094.598774659993,101.83377584999835,53422.31552208
2023-09-14,08:18:01.000,257,10988422,13245,0,1694679480,13094.686346689989,101.84787411000434,53422.217702400005
2023-09-14,08:18:02.000,257,10988393,13285,0,1694679481,13094.693082999998,101.81262846000027,53422.1478312
2023-09-14,08:18:03.000,257,10988385,13405,0,1694679482,13094.645928829988,101.81967758999963,53422.02206304001
2023-09-14,08:18:04.000,257,10988426,13565,0,1694679483,13094.625719899988,101.79148107000219,53421.95917896
2023-09-14,08:18:05.000,257,10988398,13485,0,1694679484,13094.605510969988,101.77738281000347,53422.01507592
2023-09-14,08:18:06.000,257,10988453,13365,0,1694679485,13094.558356799993,101.6434493400011,53422.07796
2023-09-14,08:18:07.000,257,10988424,13525,0,1694679486,13094.531411559998,101.58000716999959,53421.90328200001
2023-09-14,08:18:08.000,257,10988392,13325,0,1694679487,13094.565093110003,101.49541761,53421.931230480004
2023-09-14,08:18:09.000,257,10988431,13325,0,1694679488,13094.517938939993,101.3967297900017,53421.833410800005
2023-09-14,08:18:10.000,257,10988408,13365,0,1694679489,13094.497730009993,101.29099284000404,53421.91026912
2023-09-14,08:18:11.000,257,10988389,13045,0,1694679490,13094.484257390002,101.26279631999932,53421.82642368001
2023-09-14,08:18:12.000,257,10988422,13565,0,1694679491,13094.490993699997,101.21345241000381,53421.84039792
2023-09-14,08:18:13.000,257,10988413,13285,0,1694679492,13094.416894289992,101.16410850000102,53421.79148808
2023-09-14,08:18:14.000,257,10988422,13445,0,1694679493,13094.416894289992,101.10771545999887,53421.82642368001
2023-09-14,08:18:15.000,257,10988409,13205,0,1694679494,13094.430366909997,101.12181372000487,53421.882320640005
2023-09-14,08:18:16.000,257,10988417,13245,0,1694679495,13094.336058569992,101.051322420004,53421.86135928
2023-09-14,08:18:17.000,257,10988414,13405,0,1694679496,13094.228277609996,101.02312589999929,53421.90328200001
2023-09-14,08:18:18.000,257,10988406,13725,0,1694679497,13094.026188309996,100.95263459999842,53421.81943656
2023-09-14,08:18:19.000,257,10988444,13365,0,1694679498,13093.89146210999,100.9385363399997,53421.86135928
2023-09-14,08:18:20.000,257,10988423,13085,0,1694679499,13093.75673591,100.89624156000355,53421.85437216001
2023-09-14,08:18:21.000,257,10988466,13445,0,1694679500,13093.682636499994,100.88214330000483,53421.91026912
2023-09-14,08:18:22.000,257,10988434,13325,0,1694679501,13093.541173989994,100.9032906900029,53421.80546232001
2023-09-14,08:18:23.000,257,10988423,13245,0,1694679502,13093.406447789988,100.91738895000162,53421.882320640005
2023-09-14,08:18:24.000,257,10988400,13405,0,1694679503,13093.339084689993,100.88919243000419,53421.896294879996
2023-09-14,08:18:25.000,257,10988418,13405,0,1694679504,13093.211094799997,100.85394678000011,53421.87533352001
2023-09-14,08:18:26.000,257,10988421,13445,0,1694679505,13093.056159669992,100.72706244000437,53421.88930776
2023-09-14,08:18:27.000,257,10988411,13165,0,1694679506,13092.827125129996,100.64247288000479,53421.77052672
2023-09-14,08:18:28.000,257,10988371,13285,0,1694679507,13092.665453689995,100.53673592999985,53421.77052672
2023-09-14,08:18:29.000,257,10988442,13365,0,1694679508,13092.5374638,100.3816550699994,53421.75655248001
2023-09-14,08:18:30.000,257,10988406,13405,0,1694679509,13092.328638189989,100.25477073000366,53421.77751384001
2023-09-14,08:18:31.000,257,10988456,13285,0,1694679510,13092.133285199998,100.07149334999849,53421.74257824
2023-09-14,08:18:32.000,257,10988429,13045,0,1694679511,13091.890778039997,99.88116684000124,53421.714629760005
2023-09-14,08:18:33.000,257,10988410,13365,0,1694679512,13091.634798259991,99.74723336999887,53421.63078432
2023-09-14,08:18:34.000,257,10988435,13485,0,1694679513,13091.425972649995,99.5780542499997,53421.616810080006
2023-09-14,08:18:35.000,257,10988451,13285,0,1694679514,13091.169992869989,99.45116991000396,53421.60982296001
2023-09-14,08:18:36.000,257,10988434,13205,0,1694679515,13091.001585119993,99.31018731000222,53421.53296464
2023-09-14,08:18:37.000,257,10988453,13485,0,1694679516,13090.752341649997,99.30313818000286,53421.44213208001
2023-09-14,08:18:38.000,257,10988399,13245,0,1694679517,13090.577197589992,99.26789252999879,53421.393222239996
2023-09-14,08:18:39.000,257,10988455,13645,0,1694679518,13090.42226246,99.26084339999943,53421.35828664
2023-09-14,08:18:40.000,257,10988449,13325,0,1694679519,13090.29427256999,99.232646880002,53421.28841544
2023-09-14,08:18:41.000,257,10988445,13285,0,1694679520,13090.11239219999,99.24674514000071,53421.19758288
2023-09-14,08:18:42.000,257,10988446,13125,0,1694679521,13089.937248139999,99.21854862000328,53421.113737440006
2023-09-14,08:18:43.000,257,10988431,13565,0,1694679522,13089.654323119998,99.20445036000456,53420.98098216
2023-09-14,08:18:44.000,257,10988455,13805,0,1694679523,13089.465706440002,99.13395906000369,53420.90412384
2023-09-14,08:18:45.000,257,10988404,13325,0,1694679524,13089.277089759991,99.13395906000369,53420.89014960001
2023-09-14,08:18:46.000,257,10988419,13245,0,1694679525,13089.088473079995,99.03527123999811,53420.855214
2023-09-14,08:18:47.000,257,10988401,13365,0,1694679526,13088.89312008999,98.97182907000388,53420.69451024
2023-09-14,08:18:48.000,257,10988395,13325,0,1694679527,13088.765130199994,98.9365834199998,53420.63162616001
2023-09-14,08:18:49.000,257,10988418,13445,0,1694679528,13088.616931379998,98.91543603000173,53420.589703440004
2023-09-14,08:18:50.000,257,10988472,13445,0,1694679529,13088.583249829993,98.90838690000237,53420.48489664001
2023-09-14,08:18:51.000,257,10988436,13325,0,1694679530,13088.461996249993,98.92248516000109,53420.39406408001
2023-09-14,08:18:52.000,257,10988441,13365,0,1694679531,13088.428314700002,98.94363254999917,53420.33118
2023-09-14,08:18:53.000,257,10988401,13205,0,1694679532,13088.206016470001,98.97182907000388,53420.17746336001
2023-09-14,08:18:54.000,257,10988409,13205,0,1694679533,13088.111708129996,98.9859273300026,53420.13554064
2023-09-14,08:18:55.000,257,10988366,13405,0,1694679534,13088.057817649991,98.97887820000324,53420.11457928
2023-09-14,08:18:56.000,257,10988410,13445,0,1694679535,13088.010663479996,98.9859273300026,53420.04470808
2023-09-14,08:18:57.000,257,10988451,13325,0,1694679536,13087.84225573,99.02117297999939,53420.02374672
2023-09-14,08:18:58.000,257,10988417,13445,0,1694679537,13087.66037536,98.9365834199998,53419.89797856
2023-09-14,08:18:59.000,257,10988439,13645,0,1694679538,13087.53238546999,98.83084647000214,53419.807146
2023-09-14,08:19:00.000,257,10988414,13405,0,1694679539,13087.404395579993,98.75330604000192,53419.75823616
2023-09-14,08:19:01.000,257,10988434,13725,0,1694679540,13087.350505099988,98.70396212999913,53419.67439072001
2023-09-14,08:19:02.000,257,10988399,13285,0,1694679541,13087.283141999993,98.64756909000425,53419.54862256001
2023-09-14,08:19:03.000,257,10988436,13325,0,1694679542,13087.195569969997,98.5911760500021,53419.44381576
2023-09-14,08:19:04.000,257,10988403,13245,0,1694679543,13087.235987829998,98.49953736000316,53419.485738480005
2023-09-14,08:19:05.000,257,10988423,13445,0,1694679544,13087.141679489992,98.40084954000486,53419.42984152001
2023-09-14,08:19:06.000,257,10988457,13845,0,1694679545,13087.148415800002,98.3797021499995,53419.32503472
2023-09-14,08:19:07.000,257,10988381,13445,0,1694679546,13086.986744360001,98.32330911000463,53419.199266560005
2023-09-14,08:19:08.000,257,10988385,13525,0,1694679547,13086.892436019996,98.2810143300012,53419.150356720005
2023-09-14,08:19:09.000,257,10988407,13405,0,1694679548,13086.791391369996,98.25986694000312,53419.11542112
2023-09-14,08:19:10.000,257,10988369,13205,0,1694679549,13086.629719929995,98.25281781000376,53419.07349840001
2023-09-14,08:19:11.000,257,10988427,13245,0,1694679550,13086.488257419995,98.17527738000354,53419.031575680005
2023-09-14,08:19:12.000,257,10988384,13205,0,1694679551,13086.272695499989,98.12593347000075,53418.933756000006
2023-09-14,08:19:13.000,257,10988419,13285,0,1694679552,13086.063869889993,98.0342947800018,53418.82196208
2023-09-14,08:19:14.000,257,10988403,13405,0,1694679553,13085.875253209997,97.99199999999837,53418.71715528001
2023-09-14,08:19:15.000,257,10988387,13445,0,1694679554,13085.62600974,97.92150870000478,53418.647284080005
2023-09-14,08:19:16.000,257,10988467,13005,0,1694679555,13085.572119259996,97.81577174999984,53418.577412880004
2023-09-14,08:19:17.000,257,10988430,13085,0,1694679556,13085.43739305999,97.7875752300024,53418.35382504001
2023-09-14,08:19:18.000,257,10988432,13325,0,1694679557,13085.370029959995,97.68183828000474,53418.33286368001
2023-09-14,08:19:19.000,257,10988407,13405,0,1694679558,13085.349821029995,97.61839611000323,53418.24901824
2023-09-14,08:19:20.000,257,10988398,13605,0,1694679559,13085.21509482999,97.44921699000406,53418.22106976
2023-09-14,08:19:21.000,257,10988405,13565,0,1694679560,13085.140995419999,97.25889047999954,53418.10927584
2023-09-14,08:19:22.000,257,10988436,13525,0,1694679561,13085.026478149994,97.04741658000421,53417.976520560005
2023-09-14,08:19:23.000,257,10988441,13445,0,1694679562,13084.959115049998,96.86413919999904,53417.8158168
2023-09-14,08:19:24.000,257,10988436,13485,0,1694679563,13084.925433499993,96.68791095000051,53417.76690696
2023-09-14,08:19:25.000,257,10988409,13445,0,1694679564,13084.972587669989,96.51168270000198,53417.690048640005
2023-09-14,08:19:26.000,257,10988412,13005,0,1694679565,13084.972587669989,96.3284053200041,53417.63415168001
2023-09-14,08:19:27.000,257,10988412,13285,0,1694679566,13084.898488259998,96.15217706999829,53417.473447920005
2023-09-14,08:19:28.000,257,10988382,13285,0,1694679567,13084.858070399998,95.99004707999848,53417.4315252
2023-09-14,08:19:29.000,257,10988423,13565,0,1694679568,13084.918697189998,95.81381882999995,53417.403576720004
2023-09-14,08:19:30.000,257,10988430,13685,0,1694679569,13084.885015639993,95.70103275000292,53417.34069264
2023-09-14,08:19:31.000,257,10988416,13565,0,1694679570,13084.844597779993,95.58824666999863,53417.256847200006
2023-09-14,08:19:32.000,257,10988426,13445,0,1694679571,13084.804179919993,95.46841146000224,53417.138066160005
2023-09-14,08:19:33.000,257,10988412,13765,0,1694679572,13084.730080510002,95.36972364000394,53416.99133664001
2023-09-14,08:19:34.000,257,10988408,13565,0,1694679573,13084.676190029997,95.27808494999772,53416.94941392
2023-09-14,08:19:35.000,257,10988423,13565,0,1694679574,13084.743553129993,95.15824974000134,53416.98434952
2023-09-14,08:19:36.000,257,10988436,13405,0,1694679575,13084.770498370002,95.1300532200039,53416.82364576001
2023-09-14,08:19:37.000,257,10988449,13125,0,1694679576,13084.817652539998,95.08070931000111,53416.81665864
2023-09-14,08:19:38.000,257,10988397,13445,0,1694679577,13084.864806709993,95.07366018000175,53416.69089048
2023-09-14,08:19:39.000,257,10988381,13365,0,1694679578,13084.898488259998,95.04546366000432,53416.732813200004
2023-09-14,08:19:40.000,257,10988383,13565,0,1694679579,13084.932169809988,95.03136539999832,53416.77473592001
2023-09-14,08:19:41.000,257,10988431,13445,0,1694679580,13084.932169809988,95.03136539999832,53416.72582608001
2023-09-14,08:19:42.000,257,10988429,13485,0,1694679581,13084.851334090003,95.04546366000432,53416.64198064
2023-09-14,08:19:43.000,257,10988422,13125,0,1694679582,13084.925433499993,95.03136539999832,53416.69089048
2023-09-14,08:19:44.000,257,10988396,13285,0,1694679583,13085.019741839998,94.98202149000281,53416.78172304
2023-09-14,08:19:45.000,257,10988382,13205,0,1694679584,13085.033214459989,94.99611975000153,53416.74678744001
2023-09-14,08:19:46.000,257,10988427,13365,0,1694679585,13085.087104939994,94.99611975000153,53416.72582608001
2023-09-14,08:19:47.000,257,10988433,13165,0,1694679586,13085.120786489999,94.97497236000345,53416.72582608001
2023-09-14,08:19:48.000,257,10988434,13325,0,1694679587,13085.20162221,94.98202149000281,53416.67691624001
2023-09-14,08:19:49.000,257,10988461,13205,0,1694679588,13085.262249,95.03136539999832,53416.66992912
2023-09-14,08:19:50.000,257,10988423,13365,0,1694679589,13085.39697519999,95.07366018000175,53416.78172304
2023-09-14,08:19:51.000,257,10988425,13445,0,1694679590,13085.471074609995,95.09480756999983,53416.82364576001
2023-09-14,08:19:52.000,257,10988432,13365,0,1694679591,13085.599064499991,95.08775844000047,53416.83063288
2023-09-14,08:19:53.000,257,10988417,13405,0,1694679592,13085.612537119996,95.12300409000454,53416.84460712001
2023-09-14,08:19:54.000,257,10988438,12925,0,1694679593,13085.639482359991,95.10185669999919,53416.83762
2023-09-14,08:19:55.000,257,10988401,13085,0,1694679594,13085.807890110002,95.10185669999919,53416.96338816001
2023-09-14,08:19:56.000,257,10988403,13605,0,1694679595,13085.915671069997,95.14415148000262,53417.0472336
2023-09-14,08:19:57.000,257,10988429,13605,0,1694679596,13086.009979410002,95.15120061000198,53417.15902752001
2023-09-14,08:19:58.000,257,10988456,13125,0,1694679597,13086.003243099993,95.14415148000262,53417.186976000005
2023-09-14,08:19:59.000,257,10988414,13445,0,1694679598,13086.084078819993,95.14415148000262,53417.27780856001
2023-09-14,08:20:00.000,257,10988413,13485,0,1694679599,13086.131232989988,95.13710235000326,53417.46646080001
2023-09-14,08:20:01.000,257,10988428,13445,0,1694679600,13086.171650849989,95.15120061000198,53417.51537064001
2023-09-14,08:20:02.000,257,10988392,13525,0,1694679601,13086.205332399993,95.15824974000134,53417.56428048001
2023-09-14,08:20:03.000,257,10988415,12925,0,1694679602,13086.225541329994,95.15824974000134,53417.55729336
2023-09-14,08:20:04.000,257,10988426,13325,0,1694679603,13086.286168119994,95.19349538999813,53417.65511304
2023-09-14,08:20:05.000,257,10988476,13365,0,1694679604,13086.468048489995,95.19349538999813,53417.857739520005
2023-09-14,08:20:06.000,257,10988436,13325,0,1694679605,13086.548884209995,95.14415148000262,53417.87870088001
2023-09-14,08:20:07.000,257,10988413,13125,0,1694679606,13086.649928859995,95.20054452000477,53417.98350768
2023-09-14,08:20:08.000,257,10988427,13125,0,1694679607,13086.75770981999,95.21464278000349,53418.03241752
2023-09-14,08:20:09.000,257,10988415,13325,0,1694679608,13086.919381259991,95.24988843000028,53418.22805688
2023-09-14,08:20:10.000,257,10988428,13245,0,1694679609,13087.040634839992,95.263986689999,53418.30491520001
2023-09-14,08:20:11.000,257,10988383,13605,0,1694679610,13087.114734249997,95.29923234000307,53418.40273488001
2023-09-14,08:20:12.000,257,10988442,13485,0,1694679611,13087.195569969997,95.36267451000458,53418.479593200005
2023-09-14,08:20:13.000,257,10988393,13525,0,1694679612,13087.168624730002,95.29923234000307,53418.55645152
2023-09-14,08:20:14.000,257,10988407,13445,0,1694679613,13087.202306279993,95.263986689999,53418.68221968
2023-09-14,08:20:15.000,257,10988460,13765,0,1694679614,13087.215778899998,95.29923234000307,53418.814974960005
2023-09-14,08:20:16.000,257,10988456,13685,0,1694679615,13087.202306279993,95.263986689999,53418.94074312
2023-09-14,08:20:17.000,257,10988432,13205,0,1694679616,13087.155152109997,95.20054452000477,53419.0385628
2023-09-14,08:20:18.000,257,10988414,13365,0,1694679617,13087.128206870002,95.2287410400022,53419.08747264
2023-09-14,08:20:19.000,257,10988399,13085,0,1694679618,13087.054107459997,95.29923234000307,53419.15734384
2023-09-14,08:20:20.000,257,10988437,13525,0,1694679619,13087.033898529997,95.24283930000092,53419.283112
2023-09-14,08:20:21.000,257,10988410,13205,0,1694679620,13086.993480669997,95.29923234000307,53419.33900896001
2023-09-14,08:20:22.000,257,10988500,13245,0,1694679621,13086.885699710001,95.29923234000307,53419.38791880001
2023-09-14,08:20:23.000,257,10988372,13245,0,1694679622,13086.831809229996,95.34152711999923,53419.40888016001
2023-09-14,08:20:24.000,257,10988425,13565,0,1694679623,13086.730764579996,95.36972364000394,53419.534648320005
2023-09-14,08:20:25.000,257,10988433,13285,0,1694679624,13086.609510999995,95.36972364000394,53419.62548088001
2023-09-14,08:20:26.000,257,10988474,13325,0,1694679625,13086.5421479,95.30628147000243,53419.632468
2023-09-14,08:20:27.000,257,10988401,13285,0,1694679626,13086.40068539,95.29218321000371,53419.64644224001
2023-09-14,08:20:28.000,257,10988431,13325,0,1694679627,13086.346794909994,95.27808494999772,53419.68137784
2023-09-14,08:20:29.000,257,10988457,13445,0,1694679628,13086.239013949998,95.20054452000477,53419.74426192001
2023-09-14,08:20:30.000,257,10988377,13325,0,1694679629,13086.043660959993,95.10185669999919,53419.807146
2023-09-14,08:20:31.000,257,10988423,13885,0,1694679630,13085.942616309992,95.03841452999768,53419.821120240005
2023-09-14,08:20:32.000,257,10988426,13085,0,1694679631,13085.740527009992,94.89743193000322,53419.90496568
2023-09-14,08:20:33.000,257,10988394,13245,0,1694679632,13085.558646639991,94.84103889000107,53419.8770172
2023-09-14,08:20:34.000,257,10988426,13325,0,1694679633,13085.40371151,94.79169497999828,53419.918939920004
2023-09-14,08:20:35.000,257,10988430,13645,0,1694679634,13085.25551268999,94.6718597700019,53419.8770172
2023-09-14,08:20:36.000,257,10988423,13405,0,1694679635,13085.127522799994,94.52382804000081,53419.88400432001
2023-09-14,08:20:37.000,257,10988394,12925,0,1694679636,13084.911960879988,94.41809109000314,53419.8770172
2023-09-14,08:20:38.000,257,10988425,13285,0,1694679637,13084.757025749997,94.19251893000182,53419.772210400006
2023-09-14,08:20:39.000,257,10988426,13445,0,1694679638,13084.662717409992,94.09383111000352,53419.75823616
2023-09-14,08:20:40.000,257,10988414,13445,0,1694679639,13084.527991210001,93.92465199000435,53419.84208160001
2023-09-14,08:20:41.000,257,10988468,13445,0,1694679640,13084.40673763,93.80481678000069,53419.86304296001
2023-09-14,08:20:42.000,257,10988462,13325,0,1694679641,13084.29895666999,93.68498157000431,53419.81413312001
2023-09-14,08:20:43.000,257,10988466,13325,0,1694679642,13084.07665843999,93.5580972300013,53419.702339200005
2023-09-14,08:20:44.000,257,10988437,13165,0,1694679643,13084.04297689,93.44531115000427,53419.7372748
2023-09-14,08:20:45.000,257,10988432,13405,0,1694679644,13083.948668549994,93.27613202999783,53419.70932632
2023-09-14,08:20:46.000,257,10988438,13365,0,1694679645,13083.888041759994,93.18449333999888,53419.751249040004
2023-09-14,08:20:47.000,257,10988408,13165,0,1694679646,13083.827414969994,93.02941247999843,53419.772210400006
2023-09-14,08:20:48.000,257,10988436,13165,0,1694679647,13083.766788179993,92.9518720499982,53419.68137784
2023-09-14,08:20:49.000,257,10988435,13405,0,1694679648,13083.712897699988,92.84613510000054,53419.68137784
2023-09-14,08:20:50.000,257,10988429,13245,0,1694679649,13083.692688769988,92.78269292999903,53419.73028768
2023-09-14,08:20:51.000,257,10988433,13005,0,1694679650,13083.645534599993,92.71220162999816,53419.68836496
2023-09-14,08:20:52.000,257,10988454,13285,0,1694679651,13083.625325669993,92.7051524999988,53419.63945512
2023-09-14,08:20:53.000,257,10988458,13565,0,1694679652,13083.611853050003,92.74039815000287,53419.62548088001
2023-09-14,08:20:54.000,257,10988425,13405,0,1694679653,13083.638798289998,92.76154554000095,53419.59753240001
2023-09-14,08:20:55.000,257,10988417,13765,0,1694679654,13083.692688769988,92.78269292999903,53419.653429360005
2023-09-14,08:20:56.000,257,10988427,13565,0,1694679655,13083.719634009998,92.8179385800031,53419.702339200005
2023-09-14,08:20:57.000,257,10988389,13005,0,1694679656,13083.766788179993,92.92367553000076,53419.751249040004
2023-09-14,08:20:58.000,257,10988429,13245,0,1694679657,13083.706161389993,92.92367553000076,53419.7372748
2023-09-14,08:20:59.000,257,10988453,13325,0,1694679658,13083.692688769988,92.88138075000461,53419.79317176001
2023-09-14,08:21:00.000,257,10988474,13685,0,1694679659,13083.625325669993,92.9518720499982,53419.86304296001
2023-09-14,08:21:01.000,257,10988425,13085,0,1694679660,13083.517544709997,92.90957727000205,53419.84208160001
2023-09-14,08:21:02.000,257,10988434,13285,0,1694679661,13083.423236369992,92.89547901000333,53419.91195280001
2023-09-14,08:21:03.000,257,10988428,13165,0,1694679662,13083.349136960001,92.82498771000246,53419.96784976
2023-09-14,08:21:04.000,257,10988428,13405,0,1694679663,13083.342400649992,92.77564379999967,53420.05868232001
2023-09-14,08:21:05.000,257,10988421,13445,0,1694679664,13083.214410759996,92.77564379999967,53420.107592160006
2023-09-14,08:21:06.000,257,10988412,13325,0,1694679665,13083.173992899996,92.7544964100016,53420.1215664
2023-09-14,08:21:07.000,257,10988448,13245,0,1694679666,13082.99884883999,92.72629989000416,53420.16348912
2023-09-14,08:21:08.000,257,10988422,13405,0,1694679667,13082.83717739999,92.67695598000137,53420.09361792
2023-09-14,08:21:09.000,257,10988421,13205,0,1694679668,13082.73613274999,92.64875946000393,53420.1914376
2023-09-14,08:21:10.000,257,10988411,13085,0,1694679669,13082.641824409999,92.63466119999794,53420.254321680004
2023-09-14,08:21:11.000,257,10988443,13285,0,1694679670,13082.520570829998,92.59236642000178,53420.2613088
2023-09-14,08:21:12.000,257,10988443,13445,0,1694679671,13082.352163080002,92.53597337999963,53420.29624440001
2023-09-14,08:21:13.000,257,10988420,13405,0,1694679672,13082.217436879997,92.49367860000348,53420.28925728
2023-09-14,08:21:14.000,257,10988451,13285,0,1694679673,13082.109655920001,92.43728556000133,53420.275283040006
2023-09-14,08:21:15.000,257,10988436,13285,0,1694679674,13081.94798448,92.41613817000325,53420.30323152
2023-09-14,08:21:16.000,257,10988441,13285,0,1694679675,13081.752631489995,92.34564687000238,53420.324192880005
2023-09-14,08:21:17.000,257,10988460,13325,0,1694679676,13081.58422374,92.26810644000216,53420.24733456001
2023-09-14,08:21:18.000,257,10988418,13365,0,1694679677,13081.382134439998,92.25400818000344,53420.17047624
2023-09-14,08:21:19.000,257,10988406,13285,0,1694679678,13081.301298719998,92.16941862000385,53420.23336032
2023-09-14,08:21:20.000,257,10988443,13285,0,1694679679,13081.112682040002,92.08482906000427,53420.22637320001
2023-09-14,08:21:21.000,257,10988428,13605,0,1694679680,13080.944274289992,92.02138689000276,53420.23336032
2023-09-14,08:21:22.000,257,10988355,13565,0,1694679681,13080.7489213,92.00728863000404,53420.23336032
2023-09-14,08:21:23.000,257,10988445,13165,0,1694679682,13080.54009568999,91.92974820000381,53420.14951488001
2023-09-14,08:21:24.000,257,10988400,13685,0,1694679683,13080.371687939994,91.92974820000381,53420.11457928
2023-09-14,08:21:25.000,257,10988413,13525,0,1694679684,13080.230225429994,91.91564993999782,53420.11457928
2023-09-14,08:21:26.000,257,10988444,13325,0,1694679685,13080.088762919993,91.89450254999974,53420.14252776
2023-09-14,08:21:27.000,257,10988403,13165,0,1694679686,13079.920355169997,91.87335516000167,53420.07964368001
2023-09-14,08:21:28.000,257,10988421,13405,0,1694679687,13079.765420039992,91.8663060300023,53420.06566944
2023-09-14,08:21:29.000,257,10988461,13205,0,1694679688,13079.772156350002,91.8028638600008,53420.05868232001
2023-09-14,08:21:30.000,257,10988400,13285,0,1694679689,13079.772156350002,91.79581473000144,53420.05169520001
2023-09-14,08:21:31.000,257,10988444,13325,0,1694679690,13079.758683729997,91.78171647000272,53419.96784976
2023-09-14,08:21:32.000,257,10988438,13605,0,1694679691,13079.758683729997,91.767618210004,53419.97483688
2023-09-14,08:21:33.000,257,10988495,13325,0,1694679692,13079.819310519997,91.80991299000016,53419.91195280001
2023-09-14,08:21:34.000,257,10988388,13245,0,1694679693,13079.906882549993,91.88040429000102,53419.939901280006
2023-09-14,08:21:35.000,257,10988472,13365,0,1694679694,13080.048345059993,91.92269907000446,53420.05868232001
2023-09-14,08:21:36.000,257,10988391,13285,0,1694679695,13080.088762919993,91.97909210999933,53420.10060504001
2023-09-14,08:21:37.000,257,10988430,13325,0,1694679696,13080.162862329998,91.95794472000125,53420.14951488001
2023-09-14,08:21:38.000,257,10988478,13925,0,1694679697,13080.135917089989,91.93679733000317,53420.107592160006
2023-09-14,08:21:39.000,257,10988392,13085,0,1694679698,13080.176334949989,91.90860080999846,53420.1215664
2023-09-14,08:21:40.000,257,10988434,13245,0,1694679699,13080.162862329998,91.8663060300023,53420.16348912
2023-09-14,08:21:41.000,257,10988423,13205,0,1694679700,13080.210016499994,91.73942168999929,53420.23336032
2023-09-14,08:21:42.000,257,10988447,13485,0,1694679701,13080.115708159989,91.62663561000227,53420.24034744
2023-09-14,08:21:43.000,257,10988430,13365,0,1694679702,13080.162862329998,91.48565301000053,53420.33118
2023-09-14,08:21:44.000,257,10988426,13525,0,1694679703,13080.203280189999,91.39401432000159,53420.38707696001
2023-09-14,08:21:45.000,257,10988440,13205,0,1694679704,13080.183071259999,91.18958954999835,53420.44996104
2023-09-14,08:21:46.000,257,10988469,13365,0,1694679705,13080.122444469998,91.06975434000196,53420.51284512001
2023-09-14,08:21:47.000,257,10988422,13285,0,1694679706,13080.034872439988,90.92877174000023,53420.42899968
2023-09-14,08:21:48.000,257,10988403,13125,0,1694679707,13079.994454580003,90.76664175000042,53420.54778072
2023-09-14,08:21:49.000,257,10988419,13645,0,1694679708,13080.041608749998,90.57631524000317,53420.63162616001
2023-09-14,08:21:50.000,257,10988424,13285,0,1694679709,13079.940564099998,90.45648002999951,53420.72944584001
2023-09-14,08:21:51.000,257,10988445,13245,0,1694679710,13079.906882549993,90.35074308000185,53420.79931704001
2023-09-14,08:21:52.000,257,10988398,13165,0,1694679711,13079.812574210002,90.15336743999796,53420.82027840001
2023-09-14,08:21:53.000,257,10988463,13565,0,1694679712,13079.745211109992,90.04058136000094,53420.89014960001
2023-09-14,08:21:54.000,257,10988395,13405,0,1694679713,13079.758683729997,89.88550050000049,53420.946046560006
2023-09-14,08:21:55.000,257,10988447,13485,0,1694679714,13079.738474799997,89.77271442000347,53420.994956400005
2023-09-14,08:21:56.000,257,10988427,13285,0,1694679715,13079.691320630001,89.69517399000324,53420.96700792001
2023-09-14,08:21:57.000,257,10988432,13405,0,1694679716,13079.778892659997,89.5541913900015,53421.01591776001
2023-09-14,08:21:58.000,257,10988398,13285,0,1694679717,13079.826046829992,89.46255270000256,53421.08578896001
2023-09-14,08:21:59.000,257,10988397,13205,0,1694679718,13079.906882549993,89.40615966000041,53421.2395056
2023-09-14,08:22:00.000,257,10988424,13605,0,1694679719,13079.900146239997,89.33566835999954,53421.35828664
2023-09-14,08:22:01.000,257,10988403,13245,0,1694679720,13079.826046829992,89.21583315000316,53421.43514496
2023-09-14,08:22:02.000,257,10988411,13085,0,1694679721,13079.846255759992,89.10304706999887,53421.51899040001
2023-09-14,08:22:03.000,257,10988448,13245,0,1694679722,13079.758683729997,89.02550663999864,53421.498029040005
2023-09-14,08:22:04.000,257,10988409,13605,0,1694679723,13079.677848009997,88.90567143000226,53421.6237972
2023-09-14,08:22:05.000,257,10988429,13205,0,1694679724,13079.677848009997,88.76468883000052,53421.73559112001
2023-09-14,08:22:06.000,257,10988441,13285,0,1694679725,13079.617221219996,88.63780449000478,53421.728603999996
2023-09-14,08:22:07.000,257,10988429,13645,0,1694679726,13079.698056939997,88.5038710200024,53421.931230480004
2023-09-14,08:22:08.000,257,10988406,13245,0,1694679727,13079.677848009997,88.39108493999811,53422.0080888
2023-09-14,08:22:09.000,257,10988439,13325,0,1694679728,13079.704793249992,88.27124973000173,53422.12686984
2023-09-14,08:22:10.000,257,10988424,13285,0,1694679729,13079.704793249992,88.15141451999807,53422.21071528001
2023-09-14,08:22:11.000,257,10988404,13245,0,1694679730,13079.650902770001,87.9822353999989,53422.3225092
2023-09-14,08:22:12.000,257,10988396,13325,0,1694679731,13079.563330739991,87.80600715000037,53422.44129024
2023-09-14,08:22:13.000,257,10988459,13565,0,1694679732,13079.516176569996,87.65092628999992,53422.49718720001
2023-09-14,08:22:14.000,257,10988472,13325,0,1694679733,13079.48923133,87.51699282000482,53422.61596824001
2023-09-14,08:22:15.000,257,10988420,13685,0,1694679734,13079.556594429996,87.31961718000093,53422.71378792001
2023-09-14,08:22:16.000,257,10988436,13045,0,1694679735,13079.516176569996,87.1433889300024,53422.85353032
2023-09-14,08:22:17.000,257,10988430,13485,0,1694679736,13079.48923133,87.02355371999874,53422.90942728001
2023-09-14,08:22:18.000,257,10988446,13525,0,1694679737,13079.40839561,86.91076764000172,53423.03519544
2023-09-14,08:22:19.000,257,10988461,13565,0,1694679738,13079.40165929999,86.76978503999999,53423.11205376
2023-09-14,08:22:20.000,257,10988409,13445,0,1694679739,13079.40165929999,86.67814635000104,53423.21686056001
2023-09-14,08:22:21.000,257,10988408,13245,0,1694679740,13079.42186822999,86.53011461999995,53423.32865448
2023-09-14,08:22:22.000,257,10988448,13605,0,1694679741,13079.415131919995,86.43142680000165,53423.43346128001
2023-09-14,08:22:23.000,257,10988449,13525,0,1694679742,13079.46228608999,86.34683724000206,53423.52429384
2023-09-14,08:22:24.000,257,10988412,13605,0,1694679743,13079.590275980001,86.21995289999904,53423.71294608
2023-09-14,08:22:25.000,257,10988436,13565,0,1694679744,13079.637430149996,86.10716682000202,53423.824740000004
2023-09-14,08:22:26.000,257,10988447,13245,0,1694679745,13079.664375389992,85.96618422000029,53423.9295468
2023-09-14,08:22:27.000,257,10988398,13565,0,1694679746,13079.590275980001,85.82520161999855,53423.97845664
2023-09-14,08:22:28.000,257,10988453,13405,0,1694679747,13079.671111700001,85.74061205999897,53424.18807024
2023-09-14,08:22:29.000,257,10988420,13365,0,1694679748,13079.812574210002,85.6842190200041,53424.27191568001
2023-09-14,08:22:30.000,257,10988390,13685,0,1694679749,13079.873201000002,85.66307162999874,53424.46056792001
2023-09-14,08:22:31.000,257,10988491,13725,0,1694679750,13079.980981959998,85.61372772000323,53424.57236184
2023-09-14,08:22:32.000,257,10988418,13565,0,1694679751,13079.994454580003,85.50094163999893,53424.69114288
2023-09-14,08:22:33.000,257,10988431,13485,0,1694679752,13080.041608749998,85.37405730000319,53424.851846640006
2023-09-14,08:22:34.000,257,10988456,13525,0,1694679753,13080.142653399998,85.31766426000104,53425.03351176
2023-09-14,08:22:35.000,257,10988435,13525,0,1694679754,13080.27737959999,85.27536948000488,53425.166267040004
2023-09-14,08:22:36.000,257,10988438,13205,0,1694679755,13080.32453377,85.21897644000273,53425.333957920004
2023-09-14,08:22:37.000,257,10988455,13285,0,1694679756,13080.40536949,85.20487818000402,53425.42479048001
2023-09-14,08:22:38.000,257,10988414,13085,0,1694679757,13080.492941519995,85.18373078999866,53425.55754576
2023-09-14,08:22:39.000,257,10988456,13325,0,1694679758,13080.573777239995,85.1766816599993,53425.746198
2023-09-14,08:22:40.000,257,10988420,13005,0,1694679759,13080.674821889996,85.12733775000379,53425.96279872
2023-09-14,08:22:41.000,257,10988408,13525,0,1694679760,13080.62093140999,85.07094471000164,53426.13747672001
2023-09-14,08:22:42.000,257,10988448,13405,0,1694679761,13080.60072247999,85.00750254000013,53426.30516760001
2023-09-14,08:22:43.000,257,10988404,13525,0,1694679762,13080.533359379995,85.00045341000077,53426.409974400005
2023-09-14,08:22:44.000,257,10988424,13285,0,1694679763,13080.553568309995,84.95815863000462,53426.5846524
2023-09-14,08:22:45.000,257,10988444,13125,0,1694679764,13080.553568309995,84.9299621099999,53426.78029176
2023-09-14,08:22:46.000,257,10988418,13325,0,1694679765,13080.56030461999,84.88061820000439,53426.95496976001
2023-09-14,08:22:47.000,257,10988396,13085,0,1694679766,13080.46599628,84.90176559000247,53427.02484096001
2023-09-14,08:22:48.000,257,10988424,13445,0,1694679767,13080.371687939994,84.88061820000439,53427.18554472
2023-09-14,08:22:49.000,257,10988426,13445,0,1694679768,13080.35821531999,84.8665199399984,53427.38118408
2023-09-14,08:22:50.000,257,10988405,13285,0,1694679769,13080.270643289994,84.85242167999968,53427.59079768
2023-09-14,08:22:51.000,257,10988438,13285,0,1694679770,13080.196543879989,84.87356906999776,53427.67464312001
2023-09-14,08:22:52.000,257,10988395,13245,0,1694679771,13080.149389709994,84.89471646000311,53427.82835976
2023-09-14,08:22:53.000,257,10988423,13365,0,1694679772,13080.102235539998,84.95110949999798,53427.96111504001
2023-09-14,08:22:54.000,257,10988421,13645,0,1694679773,13080.014663509988,84.90176559000247,53428.12880592001
2023-09-14,08:22:55.000,257,10988410,13285,0,1694679774,13079.974245650003,84.95110949999798,53428.24059984
2023-09-14,08:22:56.000,257,10988407,13085,0,1694679775,13079.960773029998,84.95110949999798,53428.36636800001
2023-09-14,08:22:57.000,257,10988428,13365,0,1694679776,13079.920355169997,84.91586385000119,53428.51309752001
2023-09-14,08:22:58.000,257,10988450,13525,0,1694679777,13079.718265869997,84.96520776000398,53428.5759816
2023-09-14,08:22:59.000,257,10988449,13405,0,1694679778,13079.623957529991,84.9299621099999,53428.715724
2023-09-14,08:23:00.000,257,10988414,13405,0,1694679779,13079.4690224,84.87356906999776,53428.88341488
2023-09-14,08:23:01.000,257,10988463,13365,0,1694679780,13079.28714203,84.84537255000032,53428.96726032001
2023-09-14,08:23:02.000,257,10988411,13405,0,1694679781,13079.152415829994,84.7960286400048,53429.08604136001
2023-09-14,08:23:03.000,257,10988481,13405,0,1694679782,13078.957062839989,84.75373386000138,53429.14892544
2023-09-14,08:23:04.000,257,10988444,13485,0,1694679783,13078.869490809993,84.73963560000266,53429.31661632
2023-09-14,08:23:05.000,257,10988443,13205,0,1694679784,13078.701083059997,84.71848821000458,53429.3445648
2023-09-14,08:23:06.000,257,10988423,13205,0,1694679785,13078.485521139992,84.65504604000307,53429.47033296001
2023-09-14,08:23:07.000,257,10988414,13565,0,1694679786,13078.18238718999,84.65504604000307,53429.38648752
2023-09-14,08:23:08.000,257,10988415,13485,0,1694679787,13078.00724313,84.65504604000307,53429.47033296001
2023-09-14,08:23:09.000,257,10988428,13325,0,1694679788,13077.85904430999,84.60570213000028,53429.58212688
2023-09-14,08:23:10.000,257,10988433,13045,0,1694679789,13077.656955009988,84.60570213000028,53429.63802384001
2023-09-14,08:23:11.000,257,10988423,13525,0,1694679790,13077.576119289988,84.61275125999964,53429.693920800004
2023-09-14,08:23:12.000,257,10988409,13605,0,1694679791,13077.434656780002,84.64094778000435,53429.7288564
2023-09-14,08:23:13.000,257,10988427,13525,0,1694679792,13077.306666889992,84.66209517000243,53429.77077912
2023-09-14,08:23:14.000,257,10988471,13245,0,1694679793,13077.212358550001,84.70438994999859,53429.861611680004
2023-09-14,08:23:15.000,257,10988430,13405,0,1694679794,13077.104577589991,84.71848821000458,53429.882573040006
2023-09-14,08:23:16.000,257,10988411,13365,0,1694679795,13076.976587699995,84.67619343000115,53429.861611680004
2023-09-14,08:23:17.000,257,10988411,13605,0,1694679796,13076.774498399995,84.66914430000179,53429.83366320001
2023-09-14,08:23:18.000,257,10988399,13765,0,1694679797,13076.713871609994,84.619800389999,53429.95244424001
2023-09-14,08:23:19.000,257,10988445,13605,0,1694679798,13076.65998112999,84.54225995999877,53430.0083412
2023-09-14,08:23:20.000,257,10988439,13405,0,1694679799,13076.545463859999,84.44357214000047,53430.10616088
2023-09-14,08:23:21.000,257,10988416,13325,0,1694679800,13076.430946589993,84.35898258000088,53430.12712224
2023-09-14,08:23:22.000,257,10988428,13645,0,1694679801,13076.383792419998,84.25324563000322,53430.16205784001
2023-09-14,08:23:23.000,257,10988410,13285,0,1694679802,13076.249066219993,84.21799997999915,53430.10616088
2023-09-14,08:23:24.000,257,10988437,13525,0,1694679803,13076.188439429992,84.14045954999892,53430.19000632001
2023-09-14,08:23:25.000,257,10988450,13285,0,1694679804,13076.141285259997,84.05586998999934,53430.21096768001
2023-09-14,08:23:26.000,257,10988445,13165,0,1694679805,13076.020031679996,83.98537868999847,53430.29481312
2023-09-14,08:23:27.000,257,10988432,13325,0,1694679806,13075.932459650001,83.87259261000145,53430.28782600001
2023-09-14,08:23:28.000,257,10988435,13365,0,1694679807,13075.885305479991,83.85849435000273,53430.3926328
2023-09-14,08:23:29.000,257,10988445,13605,0,1694679808,13075.838151309996,83.7809539200025,53430.3926328
2023-09-14,08:23:30.000,257,10988454,13565,0,1694679809,13075.838151309996,83.75980653000443,53430.41359416
2023-09-14,08:23:31.000,257,10988427,12925,0,1694679810,13075.797733449996,83.717511750001,53430.483465360005
2023-09-14,08:23:32.000,257,10988454,13765,0,1694679811,13075.79099714,83.717511750001,53430.56032368
2023-09-14,08:23:33.000,257,10988431,13565,0,1694679812,13075.656270939995,83.73161000999971,53430.58827216
2023-09-14,08:23:34.000,257,10988438,13445,0,1694679813,13075.60238045999,83.6822661000042,53430.602246400005
2023-09-14,08:23:35.000,257,10988428,13365,0,1694679814,13075.52154473999,83.6822661000042,53430.75596304
2023-09-14,08:23:36.000,257,10988457,13285,0,1694679815,13075.386818539999,83.64702045000013,53430.79788576
2023-09-14,08:23:37.000,257,10988412,13285,0,1694679816,13075.231883409993,83.64702045000013,53430.867756960004
2023-09-14,08:23:38.000,257,10988466,13325,0,1694679817,13075.056739350002,83.61177480000333,53430.867756960004
2023-09-14,08:23:39.000,257,10988418,13405,0,1694679818,13074.955694700002,83.61882393000269,53430.88173120001
2023-09-14,08:23:40.000,257,10988482,13485,0,1694679819,13074.962431009997,83.63997132000077,53430.97955088001
2023-09-14,08:23:41.000,257,10988465,13165,0,1694679820,13075.043266729997,83.64702045000013,53431.02846072001
2023-09-14,08:23:42.000,257,10988444,13485,0,1694679821,13075.056739350002,83.71046262000164,53431.06339632
2023-09-14,08:23:43.000,257,10988429,13365,0,1694679822,13075.184729239998,83.83029782999802,53431.11929328
2023-09-14,08:23:44.000,257,10988409,13285,0,1694679823,13075.326191749999,83.84439609000401,53431.24506144001
2023-09-14,08:23:45.000,257,10988428,13445,0,1694679824,13075.48112687999,83.90078912999888,53431.42672656
2023-09-14,08:23:46.000,257,10988497,13565,0,1694679825,13075.575435219995,83.92193652000424,53431.48262352001
2023-09-14,08:23:47.000,257,10988427,13325,0,1694679826,13075.64279831999,83.95013304000167,53431.489610640005
2023-09-14,08:23:48.000,257,10988404,13605,0,1694679827,13075.72363403999,83.9289856500036,53431.60140456001
2023-09-14,08:23:49.000,257,10988461,13445,0,1694679828,13075.817942379996,83.9289856500036,53431.727172720006
2023-09-14,08:23:50.000,257,10988417,13085,0,1694679829,13075.966141199991,83.94308391000231,53431.84595376001
2023-09-14,08:23:51.000,257,10988443,13325,0,1694679830,13076.134548950002,83.95013304000167,53432.0695416
2023-09-14,08:23:52.000,257,10988420,13445,0,1694679831,13076.188439429992,83.96423130000039,53432.18832264
2023-09-14,08:23:53.000,257,10988384,13765,0,1694679832,13076.269275149993,83.99242781999783,53432.29312944
2023-09-14,08:23:54.000,257,10988472,13525,0,1694679833,13076.289484079993,84.0276734700019,53432.42588472
2023-09-14,08:23:55.000,257,10988440,13245,0,1694679834,13076.262538839997,84.04177173000062,53432.6285112
2023-09-14,08:23:56.000,257,10988413,13405,0,1694679835,13076.228857289992,84.03472260000126,53432.76126648
2023-09-14,08:23:57.000,257,10988421,13405,0,1694679836,13076.100867399997,84.04882085999998,53432.82415056001
2023-09-14,08:23:58.000,257,10988449,13365,0,1694679837,13075.986350129991,84.03472260000126,53432.9778672
2023-09-14,08:23:59.000,257,10988409,13365,0,1694679838,13076.006559059992,84.04882085999998,53433.15953232001
2023-09-14,08:24:00.000,257,10988452,13525,0,1694679839,13075.959404889996,84.04177173000062,53433.2922876
2023-09-14,08:24:01.000,257,10988407,13325,0,1694679840,13075.817942379996,84.08406651000405,53433.39010728
2023-09-14,08:24:02.000,257,10988425,13605,0,1694679841,13075.737106659995,84.11226303000149,53433.501901200005
2023-09-14,08:24:03.000,257,10988442,13085,0,1694679842,13075.514808429994,84.15455781000492,53433.52984968
2023-09-14,08:24:04.000,257,10988441,13525,0,1694679843,13075.433972709994,84.18275433000235,53433.66260496001
2023-09-14,08:24:05.000,257,10988413,13445,0,1694679844,13075.299246509989,84.175705200003,53433.7464504
2023-09-14,08:24:06.000,257,10988460,13285,0,1694679845,13075.076948280002,84.16865607000364,53433.886192800004
2023-09-14,08:24:07.000,257,10988407,13645,0,1694679846,13074.915276840002,84.10521390000213,53433.92811552001
2023-09-14,08:24:08.000,257,10988434,13645,0,1694679847,13074.827704809992,84.0629191199987,53434.074845040006
2023-09-14,08:24:09.000,257,10988451,13405,0,1694679848,13074.713187540001,83.99947695000446,53434.15869048
2023-09-14,08:24:10.000,257,10988427,13445,0,1694679849,13074.639088129996,83.97128042999975,53434.20760032
2023-09-14,08:24:11.000,257,10988409,13325,0,1694679850,13074.477416689995,83.93603478000296,53434.291445760005
2023-09-14,08:24:12.000,257,10988399,13245,0,1694679851,13074.295536319994,83.8796417400008,53434.27747152
2023-09-14,08:24:13.000,257,10988386,13245,0,1694679852,13074.059765469989,83.82324869999866,53434.31240712001
2023-09-14,08:24:14.000,257,10988422,13485,0,1694679853,13073.857676170002,83.717511750001,53434.42420104
2023-09-14,08:24:15.000,257,10988454,13005,0,1694679854,13073.797049380002,83.61177480000333,53434.53599496
2023-09-14,08:24:16.000,257,10988398,13085,0,1694679855,13073.615169010001,83.54128350000246,53434.54996920001
2023-09-14,08:24:17.000,257,10988417,13245,0,1694679856,13073.45349757,83.4355465500048,53434.64080176
2023-09-14,08:24:18.000,257,10988496,13245,0,1694679857,13073.30529874999,83.38620264000201,53434.63381464
2023-09-14,08:24:19.000,257,10988438,13405,0,1694679858,13073.237935649995,83.32980959999986,53434.6897116
2023-09-14,08:24:20.000,257,10988427,13325,0,1694679859,13073.16383623999,83.28751482000371,53434.70368584
2023-09-14,08:24:21.000,257,10988444,13525,0,1694679860,13073.13015469,83.259318299999,53434.70368584
2023-09-14,08:24:22.000,257,10988400,13325,0,1694679861,13073.015637419994,83.24522004000028,53434.73862144001
2023-09-14,08:24:23.000,257,10988434,13445,0,1694679862,13072.948274319999,83.2240726500022,53434.78753128001
2023-09-14,08:24:24.000,257,10988430,13325,0,1694679863,13072.96174693999,83.23112178000156,53434.90631232001
2023-09-14,08:24:25.000,257,10988396,13285,0,1694679864,13072.907856459999,83.16063048000069,53434.98317064001
2023-09-14,08:24:26.000,257,10988441,13325,0,1694679865,13072.853965979994,83.16767961000005,53435.04605472
2023-09-14,08:24:27.000,257,10988449,13605,0,1694679866,13072.645140369998,83.11833570000454,53435.03208048001
2023-09-14,08:24:28.000,257,10988423,13445,0,1694679867,13072.611458819993,83.06899179000175,53435.12291304001
2023-09-14,08:24:29.000,257,10988454,13805,0,1694679868,13072.604722509997,83.0760409200011,53435.18579712
2023-09-14,08:24:30.000,257,10988436,13405,0,1694679869,13072.577777270002,83.06194266000239,53435.29060392001
2023-09-14,08:24:31.000,257,10988405,13325,0,1694679870,13072.523886789997,83.06899179000175,53435.40239784
2023-09-14,08:24:32.000,257,10988402,13325,0,1694679871,13072.368951659992,83.04079527000431,53435.50021752
2023-09-14,08:24:33.000,257,10988475,13325,0,1694679872,13072.240961769996,83.0125987499996,53435.53515312001
2023-09-14,08:24:34.000,257,10988457,13125,0,1694679873,13072.18707128999,83.00554962000024,53435.63995992
2023-09-14,08:24:35.000,257,10988427,13445,0,1694679874,13072.06581770999,82.99850049000088,53435.68886976
2023-09-14,08:24:36.000,257,10988463,13285,0,1694679875,13071.958036749995,82.92800919000001,53435.86354776
2023-09-14,08:24:37.000,257,10988456,13365,0,1694679876,13071.84351947999,82.8786652800045,53435.81463792
2023-09-14,08:24:38.000,257,10988465,13445,0,1694679877,13071.789628999999,82.82227224000235,53435.96136744001
2023-09-14,08:24:39.000,257,10988436,13405,0,1694679878,13071.749211139999,82.78702658999828,53436.03123864
2023-09-14,08:24:40.000,257,10988417,13085,0,1694679879,13071.661639109989,82.71653529000469,53436.1220712
2023-09-14,08:24:41.000,257,10988399,13365,0,1694679880,13071.654902799994,82.72358442000404,53436.28976208
2023-09-14,08:24:42.000,257,10988414,13365,0,1694679881,13071.526912909998,82.63194572999782,53436.32469768001
2023-09-14,08:24:43.000,257,10988397,13125,0,1694679882,13071.324823609997,82.59670008000103,53436.34565904001
2023-09-14,08:24:44.000,257,10988430,13525,0,1694679883,13071.230515269992,82.54030703999888,53436.520337040005
2023-09-14,08:24:45.000,257,10988401,13325,0,1694679884,13071.230515269992,82.483914000004,53436.590208240006
2023-09-14,08:24:46.000,257,10988466,13605,0,1694679885,13071.183361099997,82.4204718300025,53436.72296352
2023-09-14,08:24:47.000,257,10988436,13405,0,1694679886,13071.142943239996,82.39932444000442,53436.70898928001
2023-09-14,08:24:48.000,257,10988429,13365,0,1694679887,13071.190097409992,82.38522617999843,53436.87668016001
2023-09-14,08:24:49.000,257,10988423,13485,0,1694679888,13071.210306339992,82.35702966000099,53436.99546120001
2023-09-14,08:24:50.000,257,10988486,13245,0,1694679889,13071.223778959997,82.3076857499982,53437.06533240001
2023-09-14,08:24:51.000,257,10988469,13245,0,1694679890,13071.331559919992,82.29358748999948,53437.10725512
2023-09-14,08:24:52.000,257,10988403,13285,0,1694679891,13071.412395639993,82.22309618999861,53437.191100560005
2023-09-14,08:24:53.000,257,10988463,13525,0,1694679892,13071.452813499993,82.27948923000076,53437.309881600006
2023-09-14,08:24:54.000,257,10988457,13405,0,1694679893,13071.452813499993,82.23014531999797,53437.4845596
2023-09-14,08:24:55.000,257,10988438,13445,0,1694679894,13071.607748629998,82.19489967000118,53437.6592376
2023-09-14,08:24:56.000,257,10988448,13205,0,1694679895,13071.648166489998,82.18785054000182,53437.861864080005
2023-09-14,08:24:57.000,257,10988419,13565,0,1694679896,13071.82331054999,82.24424358000397,53437.9387224
2023-09-14,08:24:58.000,257,10988439,13005,0,1694679897,13071.769420069999,82.2089979299999,53438.05750344
2023-09-14,08:24:59.000,257,10988405,13485,0,1694679898,13071.86372840999,82.22309618999861,53438.23218144
2023-09-14,08:25:00.000,257,10988417,13405,0,1694679899,13071.998454609995,82.2089979299999,53438.49070488
2023-09-14,08:25:01.000,257,10988443,13165,0,1694679900,13072.03213616,82.18785054000182,53438.59551168001
2023-09-14,08:25:02.000,257,10988445,13405,0,1694679901,13072.06581770999,82.2089979299999,53438.83307376
2023-09-14,08:25:03.000,257,10988425,13525,0,1694679902,13072.10623556999,82.19489967000118,53439.00775176001
2023-09-14,08:25:04.000,257,10988432,13405,0,1694679903,13072.207280219991,82.16670315000374,53439.24531384001
2023-09-14,08:25:05.000,257,10988422,13365,0,1694679904,13072.267907009991,82.15260488999775,53439.48287592001
2023-09-14,08:25:06.000,257,10988436,13725,0,1694679905,13072.308324869991,82.11031011000159,53439.69248952
2023-09-14,08:25:07.000,257,10988385,13405,0,1694679906,13072.294852250001,82.11735924000095,53439.69947664001
2023-09-14,08:25:08.000,257,10988425,13445,0,1694679907,13072.355479040001,82.08916272000351,53439.971974320004
2023-09-14,08:25:09.000,257,10988421,13485,0,1694679908,13072.389160589992,82.0750644600048,53440.16761368
2023-09-14,08:25:10.000,257,10988411,13565,0,1694679909,13072.395896900001,81.98342576999858,53440.37024016001
2023-09-14,08:25:11.000,257,10988425,13285,0,1694679910,13072.368951659992,81.90588533999835,53440.53793104001
2023-09-14,08:25:12.000,257,10988423,13325,0,1694679911,13072.362215349996,81.84949230000348,53440.71959616
2023-09-14,08:25:13.000,257,10988416,13205,0,1694679912,13072.368951659992,81.77195187000325,53440.84536432
2023-09-14,08:25:14.000,257,10988426,13165,0,1694679913,13072.456523690002,81.7508044799979,53441.11786200001
2023-09-14,08:25:15.000,257,10988379,13365,0,1694679914,13072.463259999997,81.70850970000174,53441.264591520005
2023-09-14,08:25:16.000,257,10988416,13725,0,1694679915,13072.443051069997,81.66621491999831,53441.467218
2023-09-14,08:25:17.000,257,10988431,13165,0,1694679916,13072.476732620002,81.65211665999959,53441.57202480001
2023-09-14,08:25:18.000,257,10988438,13325,0,1694679917,13072.530623099992,81.58162535999872,53441.77465128
2023-09-14,08:25:19.000,257,10988443,13285,0,1694679918,13072.571040959992,81.5675271,53441.984264880004
2023-09-14,08:25:20.000,257,10988398,13645,0,1694679919,13072.597986200002,81.53228145000321,53442.22881408
2023-09-14,08:25:21.000,257,10988436,13285,0,1694679920,13072.658612990002,81.53933058000257,53442.389517840005
2023-09-14,08:25:22.000,257,10988416,13245,0,1694679921,13072.692294539993,81.53933058000257,53442.515286
2023-09-14,08:25:23.000,257,10988447,13405,0,1694679922,13072.597986200002,81.51818319000449,53442.62707992001
2023-09-14,08:25:24.000,257,10988466,13285,0,1694679923,13072.604722509997,81.44769189000363,53442.892590480005
2023-09-14,08:25:25.000,257,10988425,13485,0,1694679924,13072.611458819993,81.4335936300049,53443.05329424001
2023-09-14,08:25:26.000,257,10988412,13405,0,1694679925,13072.577777270002,81.41949536999891,53443.22098512001
2023-09-14,08:25:27.000,257,10988433,13685,0,1694679926,13072.530623099992,81.35605320000468,53443.346753280006
2023-09-14,08:25:28.000,257,10988420,13325,0,1694679927,13072.618195130002,81.32080755000061,53443.52143128
2023-09-14,08:25:29.000,257,10988506,13245,0,1694679928,13072.732712399993,81.37720059000276,53443.77296760001
2023-09-14,08:25:30.000,257,10988468,13485,0,1694679929,13072.786602879998,81.4053971100002,53443.92668424
2023-09-14,08:25:31.000,257,10988425,13245,0,1694679930,13072.800075499988,81.42654449999827,53444.02450392
2023-09-14,08:25:32.000,257,10988445,13245,0,1694679931,13072.874174909994,81.44064276000427,53444.17822056001
2023-09-14,08:25:33.000,257,10988423,13005,0,1694679932,13072.901120149989,81.5040849299985,53444.352898560006
2023-09-14,08:25:34.000,257,10988468,13125,0,1694679933,13072.948274319999,81.60982188000344,53444.58347352
2023-09-14,08:25:35.000,257,10988412,13965,0,1694679934,13073.10994576,81.63096927000151,53444.80706136001
2023-09-14,08:25:36.000,257,10988407,13125,0,1694679935,13073.24467195999,81.70850970000174,53445.05161056
2023-09-14,08:25:37.000,257,10988424,13125,0,1694679936,13073.298562439995,81.79309926000133,53445.21231432001
2023-09-14,08:25:38.000,257,10988479,13285,0,1694679937,13073.36592553999,81.82834490999812,53445.289172640005
2023-09-14,08:25:39.000,257,10988432,13525,0,1694679938,13073.4737065,81.91293446999771,53445.60359304
2023-09-14,08:25:40.000,257,10988431,13165,0,1694679939,13073.568014839992,81.94113099000242,53445.73634832001
2023-09-14,08:25:41.000,257,10988432,13325,0,1694679940,13073.655586870002,82.01867142000265,53445.98788464
2023-09-14,08:25:42.000,257,10988420,13485,0,1694679941,13073.709477349992,82.09621185000287,53446.13461416
2023-09-14,08:25:43.000,257,10988449,13365,0,1694679942,13073.770104139992,82.14555575999839,53446.35820200001
2023-09-14,08:25:44.000,257,10988406,13485,0,1694679943,13073.918302960003,82.18080141000246,53446.66563528
2023-09-14,08:25:45.000,257,10988428,13325,0,1694679944,13074.005874989998,82.23014531999797,53446.84031328001
2023-09-14,08:25:46.000,257,10988510,13405,0,1694679945,13074.133864879994,82.3076857499982,53447.0918496
2023-09-14,08:25:47.000,257,10988432,12925,0,1694679946,13074.167546429999,82.36407879000035,53447.23857912
2023-09-14,08:25:48.000,257,10988408,13685,0,1694679947,13074.20122797999,82.4557174799993,53447.45517984
2023-09-14,08:25:49.000,257,10988439,13165,0,1694679948,13074.335954179995,82.46276660999865,53447.734664640004
2023-09-14,08:25:50.000,257,10988433,13165,0,1694679949,13074.477416689995,82.51211052000144,53448.00716232
2023-09-14,08:25:51.000,257,10988393,13605,0,1694679950,13074.63235182,82.56850356000359,53448.209788800006
2023-09-14,08:25:52.000,257,10988413,13245,0,1694679951,13074.746869089991,82.65309312000318,53448.454338
2023-09-14,08:25:53.000,257,10988405,13525,0,1694679952,13074.841177429997,82.74473181000212,53448.67792584
2023-09-14,08:25:54.000,257,10988486,13245,0,1694679953,13075.023057799997,82.81522311000299,53448.95042352001
2023-09-14,08:25:55.000,257,10988430,13445,0,1694679954,13075.110629829993,82.94210744999873,53449.16702424001
2023-09-14,08:25:56.000,257,10988407,13365,0,1694679955,13075.265564959998,83.04079527000431,53449.3975992
2023-09-14,08:25:57.000,257,10988421,13605,0,1694679956,13075.279037579989,83.14653222000197,53449.61419992
2023-09-14,08:25:58.000,257,10988430,13245,0,1694679957,13075.285773889998,83.21702352000284,53449.83778776001
2023-09-14,08:25:59.000,257,10988454,13245,0,1694679958,13075.305982819998,83.28046569000435,53450.1661824
2023-09-14,08:26:00.000,257,10988416,13285,0,1694679959,13075.279037579989,83.26636742999835,53450.29893768
2023-09-14,08:26:01.000,257,10988442,13445,0,1694679960,13075.245356029998,83.33685872999922,53450.57842248001
2023-09-14,08:26:02.000,257,10988436,13445,0,1694679961,13075.204938169998,83.33685872999922,53450.774061840006
2023-09-14,08:26:03.000,257,10988454,13445,0,1694679962,13075.103893519998,83.35800612000457,53450.86489440001
2023-09-14,08:26:04.000,257,10988503,13365,0,1694679963,13075.029794109993,83.36505525000393,53451.08149512001
2023-09-14,08:26:05.000,257,10988436,13245,0,1694679964,13074.948958389992,83.40735003000009,53451.29110872
2023-09-14,08:26:06.000,257,10988459,13325,0,1694679965,13074.847913739992,83.39325177000137,53451.51469656001
2023-09-14,08:26:07.000,257,10988427,13325,0,1694679966,13074.773814330001,83.32980959999986,53451.69636168
2023-09-14,08:26:08.000,257,10988412,13565,0,1694679967,13074.69297861,83.30161308000243,53451.82212984001
2023-09-14,08:26:09.000,257,10988472,13045,0,1694679968,13074.639088129996,83.30161308000243,53451.98982072001
2023-09-14,08:26:10.000,257,10988437,13605,0,1694679969,13074.56498871999,83.30866221000178,53452.19943432
2023-09-14,08:26:11.000,257,10988411,13285,0,1694679970,13074.42352620999,83.35095698999794,53452.24135704
2023-09-14,08:26:12.000,257,10988451,13045,0,1694679971,13074.41005359,83.36505525000393,53452.48590624
2023-09-14,08:26:13.000,257,10988386,13405,0,1694679972,13074.30900894,83.35800612000457,53452.61167440001
2023-09-14,08:26:14.000,257,10988436,13285,0,1694679973,13074.194491669994,83.38620264000201,53452.716481200005
2023-09-14,08:26:15.000,257,10988418,13285,0,1694679974,13074.20122797999,83.42849741999817,53452.85622360001
2023-09-14,08:26:16.000,257,10988449,13245,0,1694679975,13074.174282739994,83.48489046000032,53453.10775992
2023-09-14,08:26:17.000,257,10988475,13925,0,1694679976,13074.093447019994,83.49193958999967,53453.25448944
2023-09-14,08:26:18.000,257,10988420,13405,0,1694679977,13074.039556539989,83.58357827999862,53453.40121896001
2023-09-14,08:26:19.000,257,10988428,13285,0,1694679978,13073.978929749988,83.59062740999798,53453.46410304
2023-09-14,08:26:20.000,257,10988420,13605,0,1694679979,13073.978929749988,83.65406957999949,53453.63878104
2023-09-14,08:26:21.000,257,10988404,13445,0,1694679980,13073.999138679988,83.67521697000484,53453.841407520005
2023-09-14,08:26:22.000,257,10988439,13485,0,1694679981,13073.904830339998,83.717511750001,53453.98813704
2023-09-14,08:26:23.000,257,10988436,13205,0,1694679982,13073.918302960003,83.74570826999843,53454.14884080001
2023-09-14,08:26:24.000,257,10988470,13405,0,1694679983,13073.877885100002,83.72456088000035,53454.35146728
2023-09-14,08:26:25.000,257,10988420,13405,0,1694679984,13073.797049380002,83.73865913999907,53454.44928696
2023-09-14,08:26:26.000,257,10988390,13405,0,1694679985,13073.736422590002,83.75275739999779,53454.630952080006
2023-09-14,08:26:27.000,257,10988416,13365,0,1694679986,13073.682532109997,83.80210131000058,53454.70082328001
2023-09-14,08:26:28.000,257,10988456,13245,0,1694679987,13073.648850559992,83.82324869999866,53454.88947552001
2023-09-14,08:26:29.000,257,10988464,13205,0,1694679988,13073.594960080001,83.83734696000465,53455.02921792
2023-09-14,08:26:30.000,257,10988428,13525,0,1694679989,13073.601696389997,83.8796417400008,53455.182934560005
2023-09-14,08:26:31.000,257,10988440,13405,0,1694679990,13073.608432699992,83.93603478000296,53455.31568984
2023-09-14,08:26:32.000,257,10988397,13245,0,1694679991,13073.554542220001,83.99947695000446,53455.4065224
2023-09-14,08:26:33.000,257,10988393,13205,0,1694679992,13073.561278529996,83.99947695000446,53455.56023904001
2023-09-14,08:26:34.000,257,10988426,13325,0,1694679993,13073.662323179997,84.0276734700019,53455.748891279996
2023-09-14,08:26:35.000,257,10988412,13405,0,1694679994,13073.662323179997,84.09816477000277,53455.74190416
2023-09-14,08:26:36.000,257,10988422,13205,0,1694679995,13073.669059489992,84.16160694000428,53455.96549200001
2023-09-14,08:26:37.000,257,10988383,13285,0,1694679996,13073.702741039997,84.20390172000043,53456.084273039996
2023-09-14,08:26:38.000,257,10988432,13645,0,1694679997,13073.682532109997,84.28144215000066,53456.21702832
2023-09-14,08:26:39.000,257,10988459,13405,0,1694679998,13073.803785689997,84.34488432000217,53456.405680560005
2023-09-14,08:26:40.000,257,10988420,13805,0,1694679999,13073.783576759997,84.42947388000175,53456.573371440005
2023-09-14,08:26:41.000,257,10988460,13445,0,1694680000,13073.763367829997,84.51406344000134,53456.68516536001
2023-09-14,08:26:42.000,257,10988438,13285,0,1694680001,13073.655586870002,84.54225995999877,53456.79695928
2023-09-14,08:26:43.000,257,10988400,13005,0,1694680002,13073.534333290001,84.59160387000156,53456.88779184
2023-09-14,08:26:44.000,257,10988402,13685,0,1694680003,13073.460233879996,84.61275125999964,53457.04150848
2023-09-14,08:26:45.000,257,10988474,13365,0,1694680004,13073.446761259991,84.60570213000028,53457.195225120005
2023-09-14,08:26:46.000,257,10988452,13245,0,1694680005,13073.40634339999,84.64094778000435,53457.3279804
2023-09-14,08:26:47.000,257,10988455,13245,0,1694680006,13073.379398159996,84.68324256000051,53457.3978516
2023-09-14,08:26:48.000,257,10988435,13165,0,1694680007,13073.379398159996,84.71848821000458,53457.59349096
2023-09-14,08:26:49.000,257,10988455,13285,0,1694680008,13073.446761259991,84.72553734000394,53457.71925912001
2023-09-14,08:26:50.000,257,10988397,13485,0,1694680009,13073.534333290001,84.74668473000202,53457.85900152001
2023-09-14,08:26:51.000,257,10988434,13605,0,1694680010,13073.608432699992,84.78193037999881,53457.94284696
2023-09-14,08:26:52.000,257,10988422,13165,0,1694680011,13073.689268419992,84.81012690000352,53458.12451208001
2023-09-14,08:26:53.000,257,10988451,13525,0,1694680012,13073.662323179997,84.85947080999904,53458.180409040004
2023-09-14,08:26:54.000,257,10988425,13365,0,1694680013,13073.716213660002,84.91586385000119,53458.36207416001
2023-09-14,08:26:55.000,257,10988443,13285,0,1694680014,13073.857676170002,84.88061820000439,53458.54373928
2023-09-14,08:26:56.000,257,10988468,13205,0,1694680015,13074.039556539989,84.90176559000247,53458.71841728
2023-09-14,08:26:57.000,257,10988420,13325,0,1694680016,13074.18101904999,84.98635515000205,53458.86514680001
2023-09-14,08:26:58.000,257,10988400,13405,0,1694680017,13074.32921787,85.077993840001,53459.02585056
2023-09-14,08:26:59.000,257,10988411,13445,0,1694680018,13074.436998829995,85.20487818000402,53459.186554320004
2023-09-14,08:27:00.000,257,10988486,13045,0,1694680019,13074.558252409995,85.25422208999953,53459.36123232
2023-09-14,08:27:01.000,257,10988421,13285,0,1694680020,13074.733396470001,85.29651687000296,53459.58482016001
2023-09-14,08:27:02.000,257,10988384,13405,0,1694680021,13074.780550639996,85.39520469000126,53459.70360120001
2023-09-14,08:27:03.000,257,10988446,13685,0,1694680022,13074.935485770002,85.48684338000021,53459.9132148
2023-09-14,08:27:04.000,257,10988423,13085,0,1694680023,13075.177992929988,85.5714329399998,53460.164751120006
2023-09-14,08:27:05.000,257,10988457,13285,0,1694680024,13075.393554849994,85.62077685000258,53460.28353216001
2023-09-14,08:27:06.000,257,10988453,13365,0,1694680025,13075.60238045999,85.70536641000217,53460.53506848
2023-09-14,08:27:07.000,257,10988418,13325,0,1694680026,13075.71016142,85.83929988000455,53460.681798
2023-09-14,08:27:08.000,257,10988428,13285,0,1694680027,13075.932459650001,85.90979117999814,53460.90538584001
2023-09-14,08:27:09.000,257,10988401,13285,0,1694680028,13076.148021569992,85.980282479999,53461.16390928001
2023-09-14,08:27:10.000,257,10988448,13565,0,1694680029,13076.208648359992,86.04372465000051,53461.28967744001
2023-09-14,08:27:11.000,257,10988411,13365,0,1694680030,13076.356847179988,86.12126508000074,53461.68794328
2023-09-14,08:27:12.000,257,10988423,13485,0,1694680031,13076.451155519993,86.1917563800016,53461.85563416
2023-09-14,08:27:13.000,257,10988397,13285,0,1694680032,13076.572409099994,86.28339507000055,53462.037299280004
2023-09-14,08:27:14.000,257,10988430,13165,0,1694680033,13076.599354339989,86.31864072000462,53462.33774544001
2023-09-14,08:27:15.000,257,10988476,13325,0,1694680034,13076.68019005999,86.35388637000142,53462.491462080005
2023-09-14,08:27:16.000,257,10988427,13125,0,1694680035,13076.76776209,86.438475930001,53462.72203704001
2023-09-14,08:27:17.000,257,10988457,13285,0,1694680036,13076.875543049995,86.52306549000059,53462.98754760001
2023-09-14,08:27:18.000,257,10988475,13405,0,1694680037,13076.9092246,86.60060592000082,53463.07838016
2023-09-14,08:27:19.000,257,10988438,13285,0,1694680038,13077.097841279996,86.67109722000168,53463.36485208
2023-09-14,08:27:20.000,257,10988430,13405,0,1694680039,13077.246040099992,86.76978503999999,53463.63734976001
2023-09-14,08:27:21.000,257,10988448,13085,0,1694680040,13077.407711539992,86.896669380003,53463.86792472
2023-09-14,08:27:22.000,257,10988467,13605,0,1694680041,13077.434656780002,86.97420981000323,53464.02164136001
2023-09-14,08:27:23.000,257,10988484,13525,0,1694680042,13077.515492500002,87.08699589000025,53464.14042240001
2023-09-14,08:27:24.000,257,10988477,13405,0,1694680043,13077.643482389998,87.19273283999792,53464.44086856
2023-09-14,08:27:25.000,257,10988471,13325,0,1694680044,13077.811890139994,87.31961718000093,53464.64349504001
2023-09-14,08:27:26.000,257,10988466,13325,0,1694680045,13077.953352649994,87.44650152000395,53464.86708288
2023-09-14,08:27:27.000,257,10988451,13125,0,1694680046,13078.08134253999,87.57338585999969,53465.09067072
2023-09-14,08:27:28.000,257,10988480,13005,0,1694680047,13078.22280504999,87.68617194000399,53465.30727144
2023-09-14,08:27:29.000,257,10988449,13445,0,1694680048,13078.350794940001,87.75666324000485,53465.5378464
2023-09-14,08:27:30.000,257,10988466,13525,0,1694680049,13078.384476489991,87.89764583999931,53465.68457592
2023-09-14,08:27:31.000,257,10988474,13405,0,1694680050,13078.458575899997,88.01748105000297,53465.8522668
2023-09-14,08:27:32.000,257,10988451,13445,0,1694680051,13078.559620549997,88.13026713,53466.096816
2023-09-14,08:27:33.000,257,10988488,13325,0,1694680052,13078.647192579992,88.24305321000429,53466.250532640006
2023-09-14,08:27:34.000,257,10988418,13605,0,1694680053,13078.788655089993,88.36993755000003,53466.45315912
2023-09-14,08:27:35.000,257,10988461,13365,0,1694680054,13078.923381289998,88.49682189000305,53466.732643920004
2023-09-14,08:27:36.000,257,10988438,13405,0,1694680055,13079.051371179994,88.56026406000456,53466.90732192
2023-09-14,08:27:37.000,257,10988464,13725,0,1694680056,13079.132206899994,88.70124665999901,53467.12392264
2023-09-14,08:27:38.000,257,10988496,13485,0,1694680057,13079.192833689995,88.82813100000203,53467.2846264
2023-09-14,08:27:39.000,257,10988462,13845,0,1694680058,13079.28040571999,88.89157317000354,53467.49424000001
2023-09-14,08:27:40.000,257,10988470,13445,0,1694680059,13079.374714059995,88.95501533999777,53467.73180208001
2023-09-14,08:27:41.000,257,10988449,13565,0,1694680060,13079.455549779996,88.9973101200012,53467.87154448
2023-09-14,08:27:42.000,257,10988427,13925,0,1694680061,13079.48923133,89.04665403000399,53468.06718384001
2023-09-14,08:27:43.000,257,10988437,13325,0,1694680062,13079.657639079996,89.18058749999909,53468.241861840004
2023-09-14,08:27:44.000,257,10988428,13405,0,1694680063,13079.866464689992,89.25812792999932,53468.49339816
2023-09-14,08:27:45.000,257,10988373,13325,0,1694680064,13080.014663509988,89.37796314000298,53468.66807616001
2023-09-14,08:27:46.000,257,10988479,13765,0,1694680065,13080.115708159989,89.4555035700032,53468.80083144
2023-09-14,08:27:47.000,257,10988423,13565,0,1694680066,13080.236961739989,89.54714226000215,53468.94756096
2023-09-14,08:27:48.000,257,10988433,13365,0,1694680067,13080.371687939994,89.61763356000301,53469.12223896001
2023-09-14,08:27:49.000,257,10988429,13325,0,1694680068,13080.573777239995,89.75861616000475,53469.28992984001
2023-09-14,08:27:50.000,257,10988415,13405,0,1694680069,13080.72871237,89.82910745999834,53469.583388880004
2023-09-14,08:27:51.000,257,10988445,13085,0,1694680070,13080.883647499992,89.92074615000456,53469.799989600004
2023-09-14,08:27:52.000,257,10988410,13565,0,1694680071,13080.977955839997,90.00533571000415,53469.93274488001
2023-09-14,08:27:53.000,257,10988409,13485,0,1694680072,13081.092473110002,90.07582700999774,53470.17729408001
2023-09-14,08:27:54.000,257,10988437,13885,0,1694680073,13081.200254069998,90.1956622200014,53470.28210088
2023-09-14,08:27:55.000,257,10988448,13365,0,1694680074,13081.462970159999,90.28730091000034,53470.50568872
2023-09-14,08:27:56.000,257,10988436,13325,0,1694680075,13081.59769635999,90.41418525000336,53470.70132808001
2023-09-14,08:27:57.000,257,10988425,13325,0,1694680076,13081.732422559995,90.48467655000422,53470.90395456
2023-09-14,08:27:58.000,257,10988461,13325,0,1694680077,13081.75936779999,90.53402045999974,53471.0576712
2023-09-14,08:27:59.000,257,10988403,13645,0,1694680078,13081.873885069996,90.56221698000445,53471.25331056001
2023-09-14,08:28:00.000,257,10988426,13405,0,1694680079,13082.035556509996,90.57631524000317,53471.52580824
2023-09-14,08:28:01.000,257,10988444,13525,0,1694680080,13082.123128539992,90.64680654000404,53471.60266656
2023-09-14,08:28:02.000,257,10988436,13605,0,1694680081,13082.331954150002,90.68910132000019,53471.7913188
2023-09-14,08:28:03.000,257,10988431,13245,0,1694680082,13082.500361899998,90.84418218000064,53471.95900968
2023-09-14,08:28:04.000,257,10988496,13285,0,1694680083,13082.641824409999,90.87942783000472,53472.14067480001
2023-09-14,08:28:05.000,257,10988415,13725,0,1694680084,13082.790023229994,90.97811565000302,53472.30836568001
2023-09-14,08:28:06.000,257,10988434,13285,0,1694680085,13082.95843097999,91.04860695000389,53472.483043680004
2023-09-14,08:28:07.000,257,10988406,13285,0,1694680086,13083.093157179996,91.0979508599994,53472.67868304
2023-09-14,08:28:08.000,257,10988457,13205,0,1694680087,13083.301982789992,91.14729477000219,53472.839386800006
2023-09-14,08:28:09.000,257,10988501,13165,0,1694680088,13083.564698879993,91.25303171999985,53473.02803904001
2023-09-14,08:28:10.000,257,10988426,13405,0,1694680089,13083.726370319993,91.28827737000393,53473.1887428
2023-09-14,08:28:11.000,257,10988441,13325,0,1694680090,13083.962141169999,91.43630909999774,53473.321498080004
2023-09-14,08:28:12.000,257,10988463,13605,0,1694680091,13084.130548919995,91.5561443100014,53473.510150320006
2023-09-14,08:28:13.000,257,10988401,13245,0,1694680092,13084.28548405,91.7041760400025,53473.61495712
2023-09-14,08:28:14.000,257,10988495,13045,0,1694680093,13084.467364420001,91.767618210004,53473.78963512001
2023-09-14,08:28:15.000,257,10988433,13005,0,1694680094,13084.777234679997,91.91564993999782,53474.05514568001
2023-09-14,08:28:16.000,257,10988464,13445,0,1694680095,13084.898488259998,92.0143377600034,53474.20886232
2023-09-14,08:28:17.000,257,10988438,13365,0,1694680096,13085.087104939994,92.03548515000148,53474.34161760001
2023-09-14,08:28:18.000,257,10988451,13565,0,1694680097,13085.228567449994,92.03548515000148,53474.495334240004
2023-09-14,08:28:19.000,257,10988477,13525,0,1694680098,13085.35655733999,92.1623694900045,53474.683986480006
2023-09-14,08:28:20.000,257,10988427,13165,0,1694680099,13085.49801984999,92.28925383000023,53474.80975464
2023-09-14,08:28:21.000,257,10988431,13525,0,1694680100,13085.652954979996,92.40908904000389,53475.02635536
2023-09-14,08:28:22.000,257,10988403,13405,0,1694680101,13085.733790699996,92.45138382000005,53475.09622656
2023-09-14,08:28:23.000,257,10988483,13485,0,1694680102,13085.787681180002,92.46548207999876,53475.22898184001
2023-09-14,08:28:24.000,257,10988456,13165,0,1694680103,13086.050397270003,92.53597337999963,53475.50846664
2023-09-14,08:28:25.000,257,10988421,13685,0,1694680104,13086.144705609993,92.64171033000457,53475.690131760006
2023-09-14,08:28:26.000,257,10988424,13325,0,1694680105,13086.212068709989,92.72629989000416,53475.82288704
2023-09-14,08:28:27.000,257,10988397,13445,0,1694680106,13086.151441919988,92.82498771000246,53475.92769384001
2023-09-14,08:28:28.000,257,10988443,13085,0,1694680107,13086.164914539993,92.93777378999948,53476.09538472001
2023-09-14,08:28:29.000,257,10988476,13685,0,1694680108,13086.137969299998,93.00121596000099,53476.17923016
2023-09-14,08:28:30.000,257,10988450,13485,0,1694680109,13086.124496679993,93.08580552000058,53476.28403696001
2023-09-14,08:28:31.000,257,10988450,13445,0,1694680110,13086.117760369998,93.18449333999888,53476.44474072
2023-09-14,08:28:32.000,257,10988405,13245,0,1694680111,13086.097551439998,93.2620337699991,53476.53557328
2023-09-14,08:28:33.000,257,10988428,13285,0,1694680112,13086.050397270003,93.40301637000084,53476.57050888001
2023-09-14,08:28:34.000,257,10988454,13325,0,1694680113,13086.070606199988,93.46645854000235,53476.72422552
2023-09-14,08:28:35.000,257,10988468,13085,0,1694680114,13086.003243099993,93.50170418999915,53476.83601944001
2023-09-14,08:28:36.000,257,10988471,13325,0,1694680115,13085.902198449992,93.60744114000408,53476.863967920006
2023-09-14,08:28:37.000,257,10988421,13245,0,1694680116,13085.720318079992,93.60744114000408,53476.89890352
2023-09-14,08:28:38.000,257,10988401,13165,0,1694680117,13085.578855569991,93.6215394000028,53476.93383912001
2023-09-14,08:28:39.000,257,10988447,13285,0,1694680118,13085.49801984999,93.56514636000065,53477.10851712
2023-09-14,08:28:40.000,257,10988415,13485,0,1694680119,13085.38350258,93.56514636000065,53477.1364656
2023-09-14,08:28:41.000,257,10988432,13205,0,1694680120,13085.289194239995,93.57219549000001,53477.129478480005
2023-09-14,08:28:42.000,257,10988439,13245,0,1694680121,13085.15446803999,93.49465505999979,53477.178388320004
2023-09-14,08:28:43.000,257,10988477,13245,0,1694680122,13084.905224569993,93.45940941000299,53477.04563304
2023-09-14,08:28:44.000,257,10988453,13365,0,1694680123,13084.669453720002,93.39596724000148,53477.08755576
2023-09-14,08:28:45.000,257,10988439,13525,0,1694680124,13084.467364420001,93.36072159000469,53477.10851712
2023-09-14,08:28:46.000,257,10988452,13245,0,1694680125,13084.231593569995,93.3113776800019,53477.05262016001
2023-09-14,08:28:47.000,257,10988472,13285,0,1694680126,13083.968877479994,93.29727942000318,53476.9967232
2023-09-14,08:28:48.000,257,10988424,13325,0,1694680127,13083.813942349989,93.26908289999847,53476.975761839996
2023-09-14,08:28:49.000,257,10988455,13605,0,1694680128,13083.659007219998,93.22678812000231,53476.94082624
2023-09-14,08:28:50.000,257,10988454,13485,0,1694680129,13083.497335779997,93.29023029000382,53476.82903232
2023-09-14,08:28:51.000,257,10988442,13325,0,1694680130,13083.335664339997,93.27613202999783,53476.76614824001
2023-09-14,08:28:52.000,257,10988455,13525,0,1694680131,13083.12683873,93.28318116000446,53476.66832856001
2023-09-14,08:28:53.000,257,10988424,13685,0,1694680132,13082.84391371,93.30432855000254,53476.59147024
2023-09-14,08:28:54.000,257,10988414,13605,0,1694680133,13082.628351789994,93.31842681000126,53476.47967632001
2023-09-14,08:28:55.000,257,10988427,13445,0,1694680134,13082.493625589988,93.31842681000126,53476.45172784001
2023-09-14,08:28:56.000,257,10988379,13205,0,1694680135,13082.325217839993,93.29023029000382,53476.28403696001
2023-09-14,08:28:57.000,257,10988453,13485,0,1694680136,13082.170282710002,93.36072159000469,53476.1582688
2023-09-14,08:28:58.000,257,10988444,13445,0,1694680137,13081.954720789996,93.38186898000276,53476.004552160004
2023-09-14,08:28:59.000,257,10988463,13285,0,1694680138,13081.71894993999,93.40301637000084,53475.92070672
2023-09-14,08:29:00.000,257,10988456,13445,0,1694680139,13081.530333259994,93.39596724000148,53475.787951440005
2023-09-14,08:29:01.000,257,10988468,13405,0,1694680140,13081.395607059989,93.46645854000235,53475.669170400004
2023-09-14,08:29:02.000,257,10988451,13525,0,1694680141,13081.267617169993,93.43826202000491,53475.49449240001
2023-09-14,08:29:03.000,257,10988395,13565,0,1694680142,13081.233935619988,93.45236028000363,53475.32680152001
2023-09-14,08:29:04.000,257,10988442,13485,0,1694680143,13081.267617169993,93.49465505999979,53475.284878800005
2023-09-14,08:29:05.000,257,10988451,13365,0,1694680144,13081.334980269989,93.45940941000299,53475.284878800005
2023-09-14,08:29:06.000,257,10988435,13365,0,1694680145,13081.382134439998,93.45236028000363,53475.13116216001
2023-09-14,08:29:07.000,257,10988437,13445,0,1694680146,13081.415815989989,93.45236028000363,53475.03334248
2023-09-14,08:29:08.000,257,10988403,13245,0,1694680147,13081.456233849989,93.45940941000299,53474.94250992001
2023-09-14,08:29:09.000,257,10988409,13165,0,1694680148,13081.56401481,93.48760593000043,53474.8656516
2023-09-14,08:29:10.000,257,10988430,13805,0,1694680149,13081.71894993999,93.48760593000043,53474.900587200005
2023-09-14,08:29:11.000,257,10988455,13205,0,1694680150,13081.84693983,93.5087533199985,53474.87263872001
2023-09-14,08:29:12.000,257,10988468,13205,0,1694680151,13081.961457099991,93.50170418999915,53474.82372888001
2023-09-14,08:29:13.000,257,10988407,13565,0,1694680152,13082.035556509996,93.57924461999937,53474.80276752001
2023-09-14,08:29:14.000,257,10988473,13605,0,1694680153,13082.170282710002,93.67793243999768,53474.8656516
2023-09-14,08:29:15.000,257,10988475,13325,0,1694680154,13082.325217839993,93.73432547999982,53474.851677360006
2023-09-14,08:29:16.000,257,10988448,13205,0,1694680155,13082.365635699993,93.7695711300039,53474.80975464
2023-09-14,08:29:17.000,257,10988444,13245,0,1694680156,13082.547516069993,93.81186591000005,53474.80975464
2023-09-14,08:29:18.000,257,10988433,13365,0,1694680157,13082.75634167999,93.89645546999964,53474.87263872001
2023-09-14,08:29:19.000,257,10988446,13245,0,1694680158,13083.093157179996,93.92465199000435,53474.97744552
2023-09-14,08:29:20.000,257,10988450,13085,0,1694680159,13083.335664339997,93.8682589500022,53475.03334248
2023-09-14,08:29:21.000,257,10988468,13565,0,1694680160,13083.584907809993,93.86120982000284,53475.04731672
2023-09-14,08:29:22.000,257,10988476,13485,0,1694680161,13083.840887589999,93.84006243000476,53475.12417504
2023-09-14,08:29:23.000,257,10988463,13525,0,1694680162,13084.049713199995,93.7695711300039,53475.17308488
2023-09-14,08:29:24.000,257,10988494,13245,0,1694680163,13084.447155490001,93.74842373999854,53475.3198144
2023-09-14,08:29:25.000,257,10988430,13365,0,1694680164,13084.871543019988,93.78366939000261,53475.43160832
2023-09-14,08:29:26.000,257,10988495,13285,0,1694680165,13085.208358519994,93.74842373999854,53475.55038936
2023-09-14,08:29:27.000,257,10988477,13565,0,1694680166,13085.52496509,93.7202272200011,53475.64122192001
2023-09-14,08:29:28.000,257,10988463,13485,0,1694680167,13085.915671069997,93.64973592000024,53475.82288704
2023-09-14,08:29:29.000,257,10988423,13285,0,1694680168,13086.360267529999,93.61449027000344,53476.03948776
2023-09-14,08:29:30.000,257,10988466,13765,0,1694680169,13086.82507292,93.52990071000386,53476.22115288
2023-09-14,08:29:31.000,257,10988470,13165,0,1694680170,13087.323559859993,93.51580244999786,53476.34692104
2023-09-14,08:29:32.000,257,10988442,13325,0,1694680171,13087.808574179995,93.43826202000491,53476.5425604
2023-09-14,08:29:33.000,257,10988445,13325,0,1694680172,13088.145389680001,93.40301637000084,53476.6823028
2023-09-14,08:29:34.000,257,10988444,13445,0,1694680173,13088.509150419988,93.4100655000002,53476.96877472
2023-09-14,08:29:35.000,257,10988423,13325,0,1694680174,13088.926801639995,93.43826202000491,53477.23428528
2023-09-14,08:29:36.000,257,10988419,13405,0,1694680175,13089.283826070001,93.45236028000363,53477.47184736
2023-09-14,08:29:37.000,257,10988482,13245,0,1694680176,13089.634114189997,93.49465505999979,53477.7653064
2023-09-14,08:29:38.000,257,10988419,13405,0,1694680177,13089.910302899989,93.50170418999915,53477.919023040005
2023-09-14,08:29:39.000,257,10988484,13445,0,1694680178,13090.21343684999,93.48760593000043,53478.184533600004
2023-09-14,08:29:40.000,257,10988414,13125,0,1694680179,13090.536779729991,93.43826202000491,53478.540876720006
2023-09-14,08:29:41.000,257,10988430,13405,0,1694680180,13090.806232130002,93.48760593000043,53478.72254184
2023-09-14,08:29:42.000,257,10988471,13325,0,1694680181,13091.001585119993,93.54399897000258,53478.94612968001
2023-09-14,08:29:43.000,257,10988435,13285,0,1694680182,13091.27777383,93.6567850499996,53479.239588720004
2023-09-14,08:29:44.000,257,10988406,13405,0,1694680183,13091.55396253999,93.71317809000175,53479.56798336001
2023-09-14,08:29:45.000,257,10988432,13485,0,1694680184,13091.668479809996,93.84006243000476,53479.81951968
2023-09-14,08:29:46.000,257,10988466,13445,0,1694680185,13091.6617435,93.8682589500022,53480.050094640006
2023-09-14,08:29:47.000,257,10988452,13325,0,1694680186,13091.51354467999,93.93875025000307,53480.1758628
2023-09-14,08:29:48.000,257,10988413,13165,0,1694680187,13091.506808369995,93.97399589999986,53480.413424880004
2023-09-14,08:29:49.000,257,10988455,13445,0,1694680188,13091.43270895999,94.03038894000201,53480.6649612
2023-09-14,08:29:50.000,257,10988440,13205,0,1694680189,13091.284510139994,94.06563458999881,53480.90252328
2023-09-14,08:29:51.000,257,10988456,13325,0,1694680190,13091.169992869989,94.12202763000096,53481.06322704
2023-09-14,08:29:52.000,257,10988474,13605,0,1694680191,13091.021794049993,94.16432241000439,53481.223930800006
2023-09-14,08:29:53.000,257,10988469,13445,0,1694680192,13090.819704749993,94.17137154000375,53481.29380200001
2023-09-14,08:29:54.000,257,10988466,13325,0,1694680193,13090.530043419996,94.24186284000461,53481.48245424001
2023-09-14,08:29:55.000,257,10988402,13285,0,1694680194,13090.226909469995,94.27710849000141,53481.55232544001
2023-09-14,08:29:56.000,257,10988437,13685,0,1694680195,13089.950720759989,94.3264524000042,53481.69905496001
2023-09-14,08:29:57.000,257,10988450,13245,0,1694680196,13089.580223709992,94.41104196000379,53481.69206784
2023-09-14,08:29:58.000,257,10988465,13485,0,1694680197,13089.357925479992,94.45333673999994,53481.775913280006
2023-09-14,08:29:59.000,257,10988437,13285,0,1694680198,13089.20299035,94.45333673999994,53481.873732960004
2023-09-14,08:30:00.000,257,10988457,13285,0,1694680199,13088.8998564,94.361698050001,53481.88770720001
2023-09-14,08:30:01.000,257,10988452,13485,0,1694680200,13088.630403999989,94.38989456999843,53481.9575784
2023-09-14,08:30:02.000,257,10988443,13285,0,1694680201,13088.387896840002,94.41104196000379,53481.98552688001
2023-09-14,08:30:03.000,257,10988447,13445,0,1694680202,13088.104971820001,94.38284543999907,53481.85975872
2023-09-14,08:30:04.000,257,10988460,13645,0,1694680203,13087.950036689996,94.27005936000205,53481.81084888
2023-09-14,08:30:05.000,257,10988440,13165,0,1694680204,13087.80183787,94.2136663199999,53481.85975872
2023-09-14,08:30:06.000,257,10988417,13605,0,1694680205,13087.57280332999,94.22071544999926,53481.78988752
2023-09-14,08:30:07.000,257,10988462,13125,0,1694680206,13087.377450339998,94.26301023000269,53481.727003440006
2023-09-14,08:30:08.000,257,10988440,13045,0,1694680207,13087.316823549998,94.30530500999885,53481.69905496001
2023-09-14,08:30:09.000,257,10988454,13685,0,1694680208,13087.242724139993,94.30530500999885,53481.72001632001
2023-09-14,08:30:10.000,257,10988420,13605,0,1694680209,13086.986744360001,94.29120675000013,53481.74097768
2023-09-14,08:30:11.000,257,10988466,13365,0,1694680210,13086.84528185,94.34759979000228,53481.657132240005
2023-09-14,08:30:12.000,257,10988443,13405,0,1694680211,13086.710555649996,94.36874718000036,53481.59424816
2023-09-14,08:30:13.000,257,10988437,13445,0,1694680212,13086.60277469,94.45333673999994,53481.41258304001
2023-09-14,08:30:14.000,257,10988467,13525,0,1694680213,13086.53541158999,94.50972978000209,53481.370660320004
2023-09-14,08:30:15.000,257,10988441,13045,0,1694680214,13086.508466349995,94.55907369000488,53481.37764744
2023-09-14,08:30:16.000,257,10988437,13085,0,1694680215,13086.40068539,94.63661411999783,53481.321750480005
2023-09-14,08:30:17.000,257,10988461,13565,0,1694680216,13086.46131218,94.67890890000126,53481.3287376
2023-09-14,08:30:18.000,257,10988435,13365,0,1694680217,13086.427630629994,94.81284237000364,53481.23790504
2023-09-14,08:30:19.000,257,10988482,12845,0,1694680218,13086.45457586999,94.91153019000194,53481.202969440004
2023-09-14,08:30:20.000,257,10988499,13525,0,1694680219,13086.589302069995,95.0172671399996,53481.23091792
2023-09-14,08:30:21.000,257,10988444,13645,0,1694680220,13086.750973509996,95.1300532200039,53481.16803384
2023-09-14,08:30:22.000,257,10988447,13365,0,1694680221,13086.919381259991,95.263986689999,53481.04925280001
2023-09-14,08:30:23.000,257,10988445,13245,0,1694680222,13087.074316389997,95.40496929000074,53481.02130432
2023-09-14,08:30:24.000,257,10988432,13285,0,1694680223,13087.363977719993,95.5107062399984,53481.13309824
2023-09-14,08:30:25.000,257,10988446,13325,0,1694680224,13087.626693809994,95.70808188000228,53481.17502096001
2023-09-14,08:30:26.000,257,10988467,13525,0,1694680225,13087.909618829995,95.83496621999802,53481.21694368001
2023-09-14,08:30:27.000,257,10988451,13325,0,1694680226,13088.051081339996,96.00414534000447,53481.14707248001
2023-09-14,08:30:28.000,257,10988455,13205,0,1694680227,13088.286852190002,96.17332446000364,53481.223930800006
2023-09-14,08:30:29.000,257,10988442,13405,0,1694680228,13088.589986139988,96.39184748999833,53481.27982776
2023-09-14,08:30:30.000,257,10988448,13285,0,1694680229,13089.007637359995,96.5257809600007,53481.36367320001
2023-09-14,08:30:31.000,257,10988465,13445,0,1694680230,13089.398343339992,96.65971443000308,53481.48245424001
2023-09-14,08:30:32.000,257,10988441,13405,0,1694680231,13089.714949909998,96.77954963999946,53481.608222400006
2023-09-14,08:30:33.000,257,10988421,13325,0,1694680232,13090.05176540999,96.8711883299984,53481.65014512001
2023-09-14,08:30:34.000,257,10988472,13285,0,1694680233,13090.516570799991,97.10380961999908,53481.83181024
2023-09-14,08:30:35.000,257,10988466,13325,0,1694680234,13090.893804159998,97.30823439000233,53481.98552688001
2023-09-14,08:30:36.000,257,10988435,13445,0,1694680235,13091.29124644999,97.39987308000127,53482.160204880005
2023-09-14,08:30:37.000,257,10988461,13445,0,1694680236,13091.634798259991,97.47036438000214,53482.28597304
2023-09-14,08:30:38.000,257,10988459,13245,0,1694680237,13091.998558999992,97.56905220000044,53482.43968968001
2023-09-14,08:30:39.000,257,10988428,13285,0,1694680238,13092.362319739994,97.63954350000131,53482.65629040001
2023-09-14,08:30:40.000,257,10988439,13285,0,1694680239,13092.726080479995,97.62544524000259,53482.900839600006
2023-09-14,08:30:41.000,257,10988458,13525,0,1694680240,13093.123522770002,97.73823131999961,53483.10346608
2023-09-14,08:30:42.000,257,10988453,13565,0,1694680241,13093.574855539999,97.73823131999961,53483.30609256001
2023-09-14,08:30:43.000,257,10988383,13725,0,1694680242,13093.87125317999,97.74528044999897,53483.44583496001
2023-09-14,08:30:44.000,257,10988442,13605,0,1694680243,13094.288904399997,97.66774001999875,53483.788203840006
2023-09-14,08:30:45.000,257,10988436,13365,0,1694680244,13094.780655029994,97.66069088999939,53483.97685608001
2023-09-14,08:30:46.000,257,10988445,13285,0,1694680245,13095.17809732,97.64659263000067,53484.24935376
2023-09-14,08:30:47.000,257,10988455,13525,0,1694680246,13095.521649130002,97.65364176000003,53484.4729416
2023-09-14,08:30:48.000,257,10988469,13285,0,1694680247,13095.925827729989,97.62544524000259,53484.80133624
2023-09-14,08:30:49.000,257,10988426,13165,0,1694680248,13096.43105097999,97.59019958999852,53485.08780816
2023-09-14,08:30:50.000,257,10988407,13605,0,1694680249,13096.788075409997,97.5761013299998,53485.28344752
2023-09-14,08:30:51.000,257,10988398,13245,0,1694680250,13097.138363529994,97.55495394000172,53485.56991944
2023-09-14,08:30:52.000,257,10988474,13245,0,1694680251,13097.481915339995,97.51970828999765,53485.92626256
2023-09-14,08:30:53.000,257,10988448,13205,0,1694680252,13097.724422499996,97.5126591599983,53486.184786000005
2023-09-14,08:30:54.000,257,10988450,13245,0,1694680253,13097.987138589997,97.4774135100015,53486.471257920006
2023-09-14,08:30:55.000,257,10988428,13405,0,1694680254,13098.303745159988,97.4421678600047,53486.8136268
2023-09-14,08:30:56.000,257,10988474,13245,0,1694680255,13098.559724939994,97.36462743000448,53487.142021440006
2023-09-14,08:30:57.000,257,10988423,13005,0,1694680256,13098.78875947999,97.34348003999912,53487.36560928
2023-09-14,08:30:58.000,257,10988455,13685,0,1694680257,13098.923485679996,97.39282395000191,53487.67304256
2023-09-14,08:30:59.000,257,10988458,13285,0,1694680258,13098.9369583,97.3787256900032,53487.85470768001
2023-09-14,08:31:00.000,257,10988487,12965,0,1694680259,13099.051475569991,97.37167656000383,53488.19008944001
2023-09-14,08:31:01.000,257,10988417,13725,0,1694680260,13099.159256530002,97.3787256900032,53488.44162576
2023-09-14,08:31:02.000,257,10988475,13285,0,1694680261,13099.098629740001,97.36462743000448,53488.60931664
2023-09-14,08:31:03.000,257,10988446,13365,0,1694680262,13099.165992839997,97.35757829999784,53488.92373704
2023-09-14,08:31:04.000,257,10988463,13485,0,1694680263,13099.213147009992,97.37167656000383,53489.16129912
2023-09-14,08:31:05.000,257,10988437,13605,0,1694680264,13099.139047600002,97.34348003999912,53489.33597712
2023-09-14,08:31:06.000,257,10988441,13245,0,1694680265,13098.990848779991,97.28708700000425,53489.52462936
2023-09-14,08:31:07.000,257,10988424,13445,0,1694680266,13098.734869,97.20249744000466,53489.61546192
2023-09-14,08:31:08.000,257,10988393,13285,0,1694680267,13098.59340649,97.16020266000123,53489.76917856
2023-09-14,08:31:09.000,257,10988446,13285,0,1694680268,13098.519307079994,97.13905527000315,53489.94385656001
2023-09-14,08:31:10.000,257,10988415,13525,0,1694680269,13098.364371949989,97.12495701000444,53490.11853456
2023-09-14,08:31:11.000,257,10988433,13325,0,1694680270,13098.303745159988,97.15315353000187,53490.17443152
2023-09-14,08:31:12.000,257,10988435,12885,0,1694680271,13098.236382059993,97.13905527000315,53490.27923832001
2023-09-14,08:31:13.000,257,10988419,13445,0,1694680272,13098.088183239997,97.1320061400038,53490.4119936
2023-09-14,08:31:14.000,257,10988445,13405,0,1694680273,13097.939984420002,97.13905527000315,53490.60064584
2023-09-14,08:31:15.000,257,10988440,13445,0,1694680274,13097.764840359996,97.14610440000251,53490.642568560004
2023-09-14,08:31:16.000,257,10988432,13565,0,1694680275,13097.65032308999,97.21659570000338,53490.74737536
2023-09-14,08:31:17.000,257,10988439,13565,0,1694680276,13097.54927843999,97.28003787000489,53490.75436248001
2023-09-14,08:31:18.000,257,10988446,13365,0,1694680277,13097.44823378999,97.32233265000104,53490.82423368001
2023-09-14,08:31:19.000,257,10988448,13085,0,1694680278,13097.54927843999,97.32233265000104,53490.977950320004
2023-09-14,08:31:20.000,257,10988422,13525,0,1694680279,13097.57622368,97.32233265000104,53491.047821520006
2023-09-14,08:31:21.000,257,10988484,13285,0,1694680280,13097.542542129995,97.35757829999784,53491.12467984
2023-09-14,08:31:22.000,257,10988439,13045,0,1694680281,13097.44823378999,97.30823439000233,53491.15262832
2023-09-14,08:31:23.000,257,10988426,13005,0,1694680282,13097.380870689994,97.25889047999954,53491.17358968
2023-09-14,08:31:24.000,257,10988440,13245,0,1694680283,13097.35392545,97.20954657000402,53491.23647376001
2023-09-14,08:31:25.000,257,10988449,13325,0,1694680284,13097.33371652,97.16020266000123,53491.362241920004
2023-09-14,08:31:26.000,257,10988426,13205,0,1694680285,13097.34718913999,97.16725179000059,53491.35525480001
2023-09-14,08:31:27.000,257,10988442,13445,0,1694680286,13097.40781592999,97.11085874999844,53491.41813888
2023-09-14,08:31:28.000,257,10988457,13125,0,1694680287,13097.380870689994,97.10380961999908,53491.48801008
2023-09-14,08:31:29.000,257,10988451,13205,0,1694680288,13097.441497479995,97.08971136000036,53491.62076536001
2023-09-14,08:31:30.000,257,10988472,13125,0,1694680289,13097.421288549995,97.09676048999972,53491.61377824
2023-09-14,08:31:31.000,257,10988512,13485,0,1694680290,13097.481915339995,97.03331831999822,53491.68364944
2023-09-14,08:31:32.000,257,10988419,13445,0,1694680291,13097.55601475,96.9839744100027,53491.75352064
2023-09-14,08:31:33.000,257,10988445,13445,0,1694680292,13097.542542129995,97.01217093000014,53491.74653352
2023-09-14,08:31:34.000,257,10988460,13525,0,1694680293,13097.58969629999,96.94872875999863,53491.83037896001
2023-09-14,08:31:35.000,257,10988405,13245,0,1694680294,13097.69074094999,96.92758137000055,53491.865314560004
2023-09-14,08:31:36.000,257,10988442,13565,0,1694680295,13097.731158809991,96.87823745999776,53491.95614712001
2023-09-14,08:31:37.000,257,10988493,13645,0,1694680296,13097.818730840001,96.85004094000033,53491.9142244
2023-09-14,08:31:38.000,257,10988452,13405,0,1694680297,13097.852412389992,96.84299181000097,53491.935185760005
2023-09-14,08:31:39.000,257,10988421,13325,0,1694680298,13098.034292759992,96.80069703000481,53492.04697968001
2023-09-14,08:31:40.000,257,10988460,13245,0,1694680299,13098.108392169997,96.7725005100001,53492.08191528
2023-09-14,08:31:41.000,257,10988486,13285,0,1694680300,13098.323954089989,96.68086182000116,53492.11685088
2023-09-14,08:31:42.000,257,10988453,13245,0,1694680301,13098.50583445999,96.68086182000116,53492.2286448
2023-09-14,08:31:43.000,257,10988453,13245,0,1694680302,13098.761814239995,96.65971443000308,53492.270567520005
2023-09-14,08:31:44.000,257,10988453,13525,0,1694680303,13099.071684499992,96.6738126900018,53492.39633568
2023-09-14,08:31:45.000,257,10988418,13405,0,1694680304,13099.347873209997,96.69496007999987,53492.44524552
2023-09-14,08:31:46.000,257,10988390,13205,0,1694680305,13099.597116679994,96.70905833999859,53492.52210384
2023-09-14,08:31:47.000,257,10988439,13445,0,1694680306,13099.78573335999,96.73020573000395,53492.51511672
2023-09-14,08:31:48.000,257,10988480,13405,0,1694680307,13100.061922069995,96.73020573000395,53492.57101368
2023-09-14,08:31:49.000,257,10988444,13165,0,1694680308,13100.418946500002,96.7372548600033,53492.654859120004
2023-09-14,08:31:50.000,257,10988442,13445,0,1694680309,13100.668189969998,96.71610746999795,53492.79460152001
2023-09-14,08:31:51.000,257,10988431,13365,0,1694680310,13101.038687019995,96.72315660000459,53492.8574856
2023-09-14,08:31:52.000,257,10988445,13605,0,1694680311,13101.37550252,96.6738126900018,53492.94831816
2023-09-14,08:31:53.000,257,10988435,13725,0,1694680312,13101.772944809993,96.65266530000372,53492.97626664
2023-09-14,08:31:54.000,257,10988436,13125,0,1694680313,13102.069342449999,96.61037052000029,53493.19286736
2023-09-14,08:31:55.000,257,10988444,13205,0,1694680314,13102.338794849995,96.58217400000285,53493.26972568001
2023-09-14,08:31:56.000,257,10988470,13205,0,1694680315,13102.55435677,96.50463357000262,53493.45837792
2023-09-14,08:31:57.000,257,10988434,13045,0,1694680316,13102.702555589996,96.44824053000048,53493.43042944
2023-09-14,08:31:58.000,257,10988468,13525,0,1694680317,13102.884435959997,96.38479835999897,53493.58414608001
2023-09-14,08:31:59.000,257,10988443,13325,0,1694680318,13103.147152049998,96.32135619000474,53493.779785440005
2023-09-14,08:32:00.000,257,10988432,13165,0,1694680319,13103.42334075999,96.22971749999851,53493.9754248
2023-09-14,08:32:01.000,257,10988434,13485,0,1694680320,13103.68605684999,96.15217706999829,53494.017347520006
2023-09-14,08:32:02.000,257,10988461,13245,0,1694680321,13103.995927110002,96.15217706999829,53494.185038400006
2023-09-14,08:32:03.000,257,10988402,13285,0,1694680322,13104.157598550002,96.15217706999829,53494.17805128001
2023-09-14,08:32:04.000,257,10988449,13205,0,1694680323,13104.386633089998,96.08873490000406,53494.32478080001
2023-09-14,08:32:05.000,257,10988428,13245,0,1694680324,13104.68303072999,96.0675875099987,53494.4645232
2023-09-14,08:32:06.000,257,10988459,13405,0,1694680325,13104.797547999995,96.03939099000127,53494.61125272001
2023-09-14,08:32:07.000,257,10988446,13365,0,1694680326,13104.91206527,96.07463663999806,53494.69509816
2023-09-14,08:32:08.000,257,10988474,13085,0,1694680327,13105.006373609991,96.01824360000319,53494.82785344001
2023-09-14,08:32:09.000,257,10988467,13365,0,1694680328,13105.114154570001,95.9688996900004,53494.953621600005
2023-09-14,08:32:10.000,257,10988437,13365,0,1694680329,13105.168045049992,95.89135926000017,53494.99554432001
2023-09-14,08:32:11.000,257,10988464,13285,0,1694680330,13105.161308739996,95.90545751999889,53495.09336400001
2023-09-14,08:32:12.000,257,10988470,13485,0,1694680331,13105.181517669997,95.86316274000274,53495.21214504001
2023-09-14,08:32:13.000,257,10988473,13405,0,1694680332,13105.114154570001,95.8208679599993,53495.219132160004
2023-09-14,08:32:14.000,257,10988444,13165,0,1694680333,13105.087209329991,95.82791708999866,53495.3029776
2023-09-14,08:32:15.000,257,10988463,13245,0,1694680334,13105.046791469991,95.80676970000059,53495.40079728001
2023-09-14,08:32:16.000,257,10988427,12925,0,1694680335,13104.979428369996,95.81381882999995,53495.54752680001
2023-09-14,08:32:17.000,257,10988429,13325,0,1694680336,13104.83122955,95.8702118700021,53495.49861696001
2023-09-14,08:32:18.000,257,10988474,13005,0,1694680337,13104.595458699994,95.85611361000338,53495.5125912
2023-09-14,08:32:19.000,257,10988455,13565,0,1694680338,13104.420314639989,95.8208679599993,53495.56150104
2023-09-14,08:32:20.000,257,10988488,13405,0,1694680339,13104.292324749993,95.7574257899978,53495.624385120005
2023-09-14,08:32:21.000,257,10988412,13285,0,1694680340,13104.110444379992,95.73627839999972,53495.64534648001
2023-09-14,08:32:22.000,257,10988453,13165,0,1694680341,13103.921827699996,95.722180140001,53495.624385120005
2023-09-14,08:32:23.000,257,10988441,13685,0,1694680342,13103.75341995,95.75037665999844,53495.63137224
2023-09-14,08:32:24.000,257,10988408,13285,0,1694680343,13103.67258423,95.6869344900042,53495.743166160006
2023-09-14,08:32:25.000,257,10988501,13405,0,1694680344,13103.48396754999,95.72922927000036,53495.69425632001
2023-09-14,08:32:26.000,257,10988487,13605,0,1694680345,13103.302087179989,95.69398362000356,53495.68028208
2023-09-14,08:32:27.000,257,10988408,13125,0,1694680346,13103.059580020003,95.70103275000292,53495.63835936
2023-09-14,08:32:28.000,257,10988462,13405,0,1694680347,13102.857490720002,95.65873796999949,53495.61739800001
2023-09-14,08:32:29.000,257,10988435,13765,0,1694680348,13102.635192490001,95.61644319000334,53495.5824624
2023-09-14,08:32:30.000,257,10988487,13485,0,1694680349,13102.439839499995,95.60234493000462,53495.6523336
2023-09-14,08:32:31.000,257,10988462,13285,0,1694680350,13102.27143175,95.55300102000183,53495.66630784001
2023-09-14,08:32:32.000,257,10988457,13405,0,1694680351,13102.10302399999,95.56709928000055,53495.59643664001
2023-09-14,08:32:33.000,257,10988449,13445,0,1694680352,13102.008715659998,95.58119753999927,53495.53355256
2023-09-14,08:32:34.000,257,10988480,13645,0,1694680353,13101.927879939998,95.58824666999863,53495.63137224
2023-09-14,08:32:35.000,257,10988471,13565,0,1694680354,13101.732526949992,95.61644319000334,53495.48464272
2023-09-14,08:32:36.000,257,10988498,13085,0,1694680355,13101.692109089992,95.59529579999798,53495.505604080005
2023-09-14,08:32:37.000,257,10988481,13445,0,1694680356,13101.570855509992,95.63054145000206,53495.47765560001
2023-09-14,08:32:38.000,257,10988443,13405,0,1694680357,13101.496756100001,95.66578709999885,53495.456694240005
2023-09-14,08:32:39.000,257,10988438,13165,0,1694680358,13101.550646579992,95.722180140001,53495.505604080005
2023-09-14,08:32:40.000,257,10988464,13685,0,1694680359,13101.564119199997,95.77152405000379,53495.60342376
2023-09-14,08:32:41.000,257,10988401,13045,0,1694680360,13101.530437649992,95.84201535000466,53495.624385120005
2023-09-14,08:32:42.000,257,10988454,13565,0,1694680361,13101.543910269997,95.9336540400036,53495.624385120005
2023-09-14,08:32:43.000,257,10988450,13205,0,1694680362,13101.469810859991,96.0323418600019,53495.56848816001
2023-09-14,08:32:44.000,257,10988492,13485,0,1694680363,13101.537173960001,96.12398055000085,53495.68028208
2023-09-14,08:32:45.000,257,10988462,13365,0,1694680364,13101.631482299992,96.16627533000428,53495.79906312
2023-09-14,08:32:46.000,257,10988463,13445,0,1694680365,13101.611273369992,96.27201228000195,53495.82002448
2023-09-14,08:32:47.000,257,10988445,13445,0,1694680366,13101.523701339996,96.34250358000281,53495.78508888001
2023-09-14,08:32:48.000,257,10988423,13245,0,1694680367,13101.611273369992,96.43414227000176,53495.87592144
2023-09-14,08:32:49.000,257,10988475,13165,0,1694680368,13101.705581709997,96.55397747999814,53495.959766880005
2023-09-14,08:32:50.000,257,10988429,12925,0,1694680369,13101.766208499997,96.65266530000372,53496.01566384
2023-09-14,08:32:51.000,257,10988463,13485,0,1694680370,13101.786417429998,96.74430399000266,53496.127457760005
2023-09-14,08:32:52.000,257,10988451,13365,0,1694680371,13101.847044219998,96.80069703000481,53496.13444488
2023-09-14,08:32:53.000,257,10988446,13365,0,1694680372,13101.914407319993,96.95577788999799,53496.19732896001
2023-09-14,08:32:54.000,257,10988428,13085,0,1694680373,13102.049133519999,97.0192200599995,53496.30912288
2023-09-14,08:32:55.000,257,10988476,13445,0,1694680374,13102.30511329999,97.12495701000444,53496.54668496
2023-09-14,08:32:56.000,257,10988425,13245,0,1694680375,13102.47352105,97.13905527000315,53496.67245312001
2023-09-14,08:32:57.000,257,10988452,13245,0,1694680376,13102.520675219996,97.2659396099989,53496.749311440006
2023-09-14,08:32:58.000,257,10988466,13285,0,1694680377,13102.5745657,97.30118526000297,53496.79123416001
2023-09-14,08:32:59.000,257,10988418,13445,0,1694680378,13102.641928799996,97.33643090999976,53496.90302808
2023-09-14,08:33:00.000,257,10988457,13045,0,1694680379,13102.716028210001,97.39282395000191,53497.00084776
2023-09-14,08:33:01.000,257,10988469,13525,0,1694680380,13102.904644889997,97.41397133999999,53497.19648712001
2023-09-14,08:33:02.000,257,10988426,13605,0,1694680381,13102.998953230002,97.4421678600047,53497.28033256
2023-09-14,08:33:03.000,257,10988470,13405,0,1694680382,13103.153888359993,97.52675742000429,53497.4340492
2023-09-14,08:33:04.000,257,10988454,13245,0,1694680383,13103.416604449994,97.56200307000108,53497.65064992
2023-09-14,08:33:05.000,257,10988430,13245,0,1694680384,13103.57153958,97.60429785000451,53497.79737944001
2023-09-14,08:33:06.000,257,10988501,13445,0,1694680385,13103.75341995,97.61134698000387,53497.972057440005
2023-09-14,08:33:07.000,257,10988472,13285,0,1694680386,13103.807310429991,97.66069088999939,53498.03494152001
2023-09-14,08:33:08.000,257,10988408,13045,0,1694680387,13104.056553900002,97.68183828000474,53498.22359376
2023-09-14,08:33:09.000,257,10988437,13365,0,1694680388,13104.184543789997,97.6747891499981,53498.37731040001
2023-09-14,08:33:10.000,257,10988473,13285,0,1694680389,13104.359687849988,97.63954350000131,53498.593911120006
2023-09-14,08:33:11.000,257,10988481,12925,0,1694680390,13104.548304529999,97.64659263000067,53498.75461488001
2023-09-14,08:33:12.000,257,10988480,13645,0,1694680391,13104.68976704,97.70298567000282,53498.908331520004
2023-09-14,08:33:13.000,257,10988428,13125,0,1694680392,13104.83122955,97.73118219000025,53499.06204816
2023-09-14,08:33:14.000,257,10988471,13765,0,1694680393,13104.98616467999,97.71708393000154,53499.243713280004
2023-09-14,08:33:15.000,257,10988424,13365,0,1694680394,13105.067000399991,97.77347697000368,53499.34852008
2023-09-14,08:33:16.000,257,10988410,13405,0,1694680395,13105.188253979992,97.78052610000304,53499.59306928001
2023-09-14,08:33:17.000,257,10988442,13165,0,1694680396,13105.269089699992,97.86511566000263,53499.62101776001
2023-09-14,08:33:18.000,257,10988463,13405,0,1694680397,13105.390343279993,97.89331218000007,53499.83761848001
2023-09-14,08:33:19.000,257,10988452,13565,0,1694680398,13105.498124239988,97.90741043999878,53500.04024496
2023-09-14,08:33:20.000,257,10988448,13125,0,1694680399,13105.578959959988,97.98495086999901,53500.249858560004
2023-09-14,08:33:21.000,257,10988450,13245,0,1694680400,13105.585696269998,98.0342947800018,53500.35466536
2023-09-14,08:33:22.000,257,10988512,13325,0,1694680401,13105.538542099988,98.02019652000308,53500.56427896
2023-09-14,08:33:23.000,257,10988457,13365,0,1694680402,13105.477915310003,98.01314739000372,53500.62017592
2023-09-14,08:33:24.000,257,10988469,13285,0,1694680403,13105.457706380002,98.02724565000244,53500.72498272001
2023-09-14,08:33:25.000,257,10988439,13525,0,1694680404,13105.477915310003,98.10478608000267,53500.80882816
2023-09-14,08:33:26.000,257,10988434,13285,0,1694680405,13105.518333169988,98.08363869000459,53500.94857056
2023-09-14,08:33:27.000,257,10988467,13525,0,1694680406,13105.464442689998,98.14003172999946,53501.03241600001
2023-09-14,08:33:28.000,257,10988477,13325,0,1694680407,13105.444233759998,98.1329826000001,53501.158184160005
2023-09-14,08:33:29.000,257,10988438,13525,0,1694680408,13105.430761139993,98.1823265100029,53501.22805536001
2023-09-14,08:33:30.000,257,10988453,13365,0,1694680409,13105.484651619998,98.1329826000001,53501.36779776001
2023-09-14,08:33:31.000,257,10988460,13525,0,1694680410,13105.410552209993,98.12593347000075,53501.40273336
2023-09-14,08:33:32.000,257,10988452,13445,0,1694680411,13105.504860549998,98.14708085999882,53501.493565920005
2023-09-14,08:33:33.000,257,10988428,13445,0,1694680412,13105.410552209993,98.17527738000354,53501.48657880001
2023-09-14,08:33:34.000,257,10988449,13405,0,1694680413,13105.417288520002,98.23167041999841,53501.591385600004
2023-09-14,08:33:35.000,257,10988478,13485,0,1694680414,13105.477915310003,98.23167041999841,53501.6961924
2023-09-14,08:33:36.000,257,10988473,13685,0,1694680415,13105.457706380002,98.2457686800044,53501.77305072001
2023-09-14,08:33:37.000,257,10988481,13325,0,1694680416,13105.444233759998,98.26691607000248,53501.79401208
2023-09-14,08:33:38.000,257,10988461,13485,0,1694680417,13105.356661730002,98.21757215999969,53501.7660636
2023-09-14,08:33:39.000,257,10988477,13765,0,1694680418,13105.322980179997,98.2810143300012,53501.87087040001
2023-09-14,08:33:40.000,257,10988490,13285,0,1694680419,13105.343189109997,98.30921084999864,53501.877857520005
2023-09-14,08:33:41.000,257,10988436,13125,0,1694680420,13105.316243870002,98.35150563000207,53501.91978024001
2023-09-14,08:33:42.000,257,10988453,13365,0,1694680421,13105.174781360001,98.40084954000486,53501.94074160001
2023-09-14,08:33:43.000,257,10988461,13485,0,1694680422,13105.087209329991,98.39380040999822,53501.96869008001
2023-09-14,08:33:44.000,257,10988464,13325,0,1694680423,13105.114154570001,98.40084954000486,53502.02458704
2023-09-14,08:33:45.000,257,10988475,13245,0,1694680424,13105.127627189991,98.46429170999909,53502.1503552
2023-09-14,08:33:46.000,257,10988474,13245,0,1694680425,13105.141099809996,98.49953736000316,53502.15734232001
2023-09-14,08:33:47.000,257,10988462,13445,0,1694680426,13105.107418259991,98.51363562000188,53502.23420064001
2023-09-14,08:33:48.000,257,10988422,13485,0,1694680427,13105.114154570001,98.56297953000467,53502.213239280005
2023-09-14,08:33:49.000,257,10988464,13325,0,1694680428,13105.181517669997,98.61937256999954,53502.262149120004
2023-09-14,08:33:50.000,257,10988444,13365,0,1694680429,13105.269089699992,98.72510952000448,53502.3599688
2023-09-14,08:33:51.000,257,10988482,13245,0,1694680430,13105.376870660002,98.76740430000063,53502.40887864
2023-09-14,08:33:52.000,257,10988447,13605,0,1694680431,13105.437497450002,98.81674821000342,53502.43682712
2023-09-14,08:33:53.000,257,10988411,13325,0,1694680432,13105.605905199998,98.8731412499983,53502.499711200006
2023-09-14,08:33:54.000,257,10988489,13125,0,1694680433,13105.814730809994,98.90133777000301,53502.61150512001
2023-09-14,08:33:55.000,257,10988441,13445,0,1694680434,13105.94945701,98.97887820000324,53502.68137632
2023-09-14,08:33:56.000,257,10988463,13565,0,1694680435,13105.98313855999,99.07756602000154,53502.618492240006
2023-09-14,08:33:57.000,257,10988434,13485,0,1694680436,13106.10439213999,99.15510645000177,53502.72329904
2023-09-14,08:33:58.000,257,10988487,13325,0,1694680437,13106.225645719991,99.19740122999792,53502.80714448001
2023-09-14,08:33:59.000,257,10988454,13525,0,1694680438,13106.400789779997,99.26084339999943,53502.91195128
2023-09-14,08:34:00.000,257,10988457,13525,0,1694680439,13106.562461219997,99.38067861000309,53503.04470656001
2023-09-14,08:34:01.000,257,10988458,13165,0,1694680440,13106.676978490003,99.47936643000139,53503.09361640001
2023-09-14,08:34:02.000,257,10988420,13725,0,1694680441,13106.764550519998,99.65559467999992,53503.17746184
2023-09-14,08:34:03.000,257,10988452,13445,0,1694680442,13106.798232069988,99.72608598000079,53503.24034592001
2023-09-14,08:34:04.000,257,10988486,13485,0,1694680443,13106.912749339994,99.8247737999991,53503.30323
2023-09-14,08:34:05.000,257,10988473,13405,0,1694680444,13107.027266609999,99.91641248999804,53503.40803680001
2023-09-14,08:34:06.000,257,10988421,13525,0,1694680445,13107.074420779994,99.97280553000019,53503.57572768001
2023-09-14,08:34:07.000,257,10988485,13445,0,1694680446,13107.06768447,100.02919857000234,53503.63861176
2023-09-14,08:34:08.000,257,10988438,13085,0,1694680447,13107.12157494999,100.10673900000256,53503.73643144
2023-09-14,08:34:09.000,257,10988426,13285,0,1694680448,13107.24282852999,100.12083726000128,53503.88316096001
2023-09-14,08:34:10.000,257,10988450,13125,0,1694680449,13107.337136869995,100.16313204000471,53503.939057920004
2023-09-14,08:34:11.000,257,10988453,13685,0,1694680450,13107.337136869995,100.19837769000151,53504.02989048001
2023-09-14,08:34:12.000,257,10988427,13285,0,1694680451,13107.397763659996,100.21952507999958,53504.127710160006
2023-09-14,08:34:13.000,257,10988444,13405,0,1694680452,13107.337136869995,100.29001638000045,53504.127710160006
2023-09-14,08:34:14.000,257,10988430,13405,0,1694680453,13107.35060949,100.3464094200026,53504.295401040006
2023-09-14,08:34:15.000,257,10988490,13485,0,1694680454,13107.424708899991,100.33936029000324,53504.42815632
2023-09-14,08:34:16.000,257,10988454,13365,0,1694680455,13107.478599379996,100.35345855000196,53504.47706616
2023-09-14,08:34:17.000,257,10988418,13405,0,1694680456,13107.47186307,100.3464094200026,53504.53995024
2023-09-14,08:34:18.000,257,10988481,13325,0,1694680457,13107.539226169996,100.40280246000475,53504.61680856
2023-09-14,08:34:19.000,257,10988486,13205,0,1694680458,13107.667216059992,100.43099898000219,53504.68667976
2023-09-14,08:34:20.000,257,10988449,13525,0,1694680459,13107.734579160002,100.57903071000328,53504.74956384001
2023-09-14,08:34:21.000,257,10988462,13325,0,1694680460,13107.869305359993,100.66362027000287,53504.84039640001
2023-09-14,08:34:22.000,257,10988444,13405,0,1694680461,13107.943404769998,100.75525896000181,53504.92424184
2023-09-14,08:34:23.000,257,10988443,13445,0,1694680462,13108.078130969989,100.83279939000204,53504.994113040004
2023-09-14,08:34:24.000,257,10988410,13285,0,1694680463,13108.28022026999,100.94558546999906,53505.1897524
2023-09-14,08:34:25.000,257,10988443,13445,0,1694680464,13108.3677923,101.00902764000057,53505.26661072
2023-09-14,08:34:26.000,257,10988455,13245,0,1694680465,13108.50925481,101.05837155000336,53505.40635312
2023-09-14,08:34:27.000,257,10988463,13125,0,1694680466,13108.60356314999,101.10771545999887,53505.37840464
2023-09-14,08:34:28.000,257,10988436,13365,0,1694680467,13108.711344110001,101.24164893000125,53505.48321144
2023-09-14,08:34:29.000,257,10988434,13365,0,1694680468,13108.906697099992,101.30509110000276,53505.60897960001
2023-09-14,08:34:30.000,257,10988465,13405,0,1694680469,13108.994269130002,101.36853327000426,53505.76968336
2023-09-14,08:34:31.000,257,10988450,13445,0,1694680470,13109.088577469993,101.41787717999978,53505.783657600005
2023-09-14,08:34:32.000,257,10988432,13445,0,1694680471,13109.250248909993,101.49541761,53505.93737424
2023-09-14,08:34:33.000,257,10988456,13365,0,1694680472,13109.297403079989,101.50246673999936,53506.07711664
2023-09-14,08:34:34.000,257,10988468,13765,0,1694680473,13109.344557249999,101.47427022000193,53506.188910560006
2023-09-14,08:34:35.000,257,10988417,13445,0,1694680474,13109.384975109999,101.48836848000064,53506.25878176001
2023-09-14,08:34:36.000,257,10988436,13605,0,1694680475,13109.445601899999,101.60115455999767,53506.36358856
2023-09-14,08:34:37.000,257,10988441,13485,0,1694680476,13109.51970130999,101.60115455999767,53506.4124984
2023-09-14,08:34:38.000,257,10988432,13445,0,1694680477,13109.533173929995,101.63640021000174,53506.51031808
2023-09-14,08:34:39.000,257,10988443,13285,0,1694680478,13109.64095488999,101.63640021000174,53506.60115064
2023-09-14,08:34:40.000,257,10988448,13485,0,1694680479,13109.82957157,101.6434493400011,53506.75486728
2023-09-14,08:34:41.000,257,10988467,13365,0,1694680480,13109.930616220001,101.68574412000453,53506.88063544001
2023-09-14,08:34:42.000,257,10988464,13525,0,1694680481,13110.024924559992,101.72098977000132,53506.92255816
2023-09-14,08:34:43.000,257,10988451,13245,0,1694680482,13109.957561459996,101.79853020000155,53506.85268696001
2023-09-14,08:34:44.000,257,10988448,13245,0,1694680483,13110.119232899997,101.83377584999835,53506.98544224
2023-09-14,08:34:45.000,257,10988430,13325,0,1694680484,13110.213541240002,101.89721801999985,53507.125184640005
2023-09-14,08:34:46.000,257,10988454,13765,0,1694680485,13110.240486479997,101.97475845000008,53507.22300432
2023-09-14,08:34:47.000,257,10988494,13365,0,1694680486,13110.274168030002,102.06639713999903,53507.27890128
2023-09-14,08:34:48.000,257,10988442,13245,0,1694680487,13110.267431719993,102.15803582999797,53507.38370808001
2023-09-14,08:34:49.000,257,10988445,13525,0,1694680488,13110.341531129998,102.18623235000268,53507.39768232
2023-09-14,08:34:50.000,257,10988423,13685,0,1694680489,13110.543620429999,102.25672365000355,53507.54441184
2023-09-14,08:34:51.000,257,10988409,13405,0,1694680490,13110.610983529994,102.36950973000057,53507.55838608
2023-09-14,08:34:52.000,257,10988421,13325,0,1694680491,13110.65813769999,102.44000103000144,53507.51646336
2023-09-14,08:34:53.000,257,10988408,13205,0,1694680492,13110.813072829995,102.50344320000295,53507.62127016001
2023-09-14,08:34:54.000,257,10988478,13005,0,1694680493,13110.96127164999,102.55278710999846,53507.76799968001
2023-09-14,08:34:55.000,257,10988487,13125,0,1694680494,13111.055579989996,102.65147493000404,53507.90075496
2023-09-14,08:34:56.000,257,10988471,13285,0,1694680495,13111.102734159991,102.73606449000363,53507.92171632
2023-09-14,08:34:57.000,257,10988438,13245,0,1694680496,13111.230724050001,102.78540839999914,53507.99158752
2023-09-14,08:34:58.000,257,10988463,13245,0,1694680497,13111.365450249992,102.81360492000385,53508.10338144001
2023-09-14,08:34:59.000,257,10988455,13125,0,1694680498,13111.439549659997,102.9052436100028,53508.15229128001
2023-09-14,08:35:00.000,257,10988455,13405,0,1694680499,13111.486703829993,102.96868578000431,53508.201201120006
2023-09-14,08:35:01.000,257,10988377,13525,0,1694680500,13111.554066930003,103.0039314300011,53508.27805944
2023-09-14,08:35:02.000,257,10988423,13285,0,1694680501,13111.567539549993,103.05327534000389,53508.2640852
2023-09-14,08:35:03.000,257,10988428,13525,0,1694680502,13111.688793129993,103.14491403000284,53508.347930640004
2023-09-14,08:35:04.000,257,10988427,13285,0,1694680503,13111.810046709994,103.20130706999771,53508.44575032
2023-09-14,08:35:05.000,257,10988397,13525,0,1694680504,13111.850464569994,103.26474923999922,53508.48767304001
2023-09-14,08:35:06.000,257,10988465,13645,0,1694680505,13111.890882429994,103.29999489000329,53508.57151848
2023-09-14,08:35:07.000,257,10988446,13405,0,1694680506,13111.843728259999,103.38458445000288,53508.52959576001
2023-09-14,08:35:08.000,257,10988441,13565,0,1694680507,13111.830255639994,103.44097748999775,53508.52260864
2023-09-14,08:35:09.000,257,10988462,13125,0,1694680508,13111.90435505,103.51146878999862,53508.65536392001
2023-09-14,08:35:10.000,257,10988434,13205,0,1694680509,13111.90435505,103.49032140000054,53508.683312400004
2023-09-14,08:35:11.000,257,10988431,13685,0,1694680510,13112.072762799995,103.53966531000333,53508.78113208
2023-09-14,08:35:12.000,257,10988501,13525,0,1694680511,13112.05929017999,103.62425487000291,53508.83004192
2023-09-14,08:35:13.000,257,10988457,13565,0,1694680512,13112.04581756,103.72999182000058,53508.80908056
2023-09-14,08:35:14.000,257,10988488,13085,0,1694680513,13112.08623542,103.72999182000058,53508.79510632001
2023-09-14,08:35:15.000,257,10988427,13365,0,1694680514,13112.06602649,103.76523747000465,53508.871964640006
2023-09-14,08:35:16.000,257,10988434,13245,0,1694680515,13112.04581756,103.78638486000273,53508.84401616001
2023-09-14,08:35:17.000,257,10988464,13365,0,1694680516,13111.98519077,103.84982703000423,53508.82305480001
2023-09-14,08:35:18.000,257,10988424,13005,0,1694680517,13111.96498184,103.8075322500008,53508.83004192
2023-09-14,08:35:19.000,257,10988438,13245,0,1694680518,13112.052553869995,103.88507268000103,53508.90690024
2023-09-14,08:35:20.000,257,10988467,13325,0,1694680519,13112.153598519995,103.87802355000167,53508.96279720001
2023-09-14,08:35:21.000,257,10988456,13445,0,1694680520,13112.173807449995,103.90622006999911,53508.871964640006
2023-09-14,08:35:22.000,257,10988431,13245,0,1694680521,13112.22769793,103.9555639800019,53508.920874480005
2023-09-14,08:35:23.000,257,10988427,13605,0,1694680522,13112.26137947999,103.98376049999933,53508.82305480001
2023-09-14,08:35:24.000,257,10988474,13165,0,1694680523,13112.348951510001,104.04015354000148,53508.871964640006
2023-09-14,08:35:25.000,257,10988431,12965,0,1694680524,13112.436523539996,104.08244832000491,53508.89292600001
2023-09-14,08:35:26.000,257,10988442,13285,0,1694680525,13112.423050919992,104.1670378800045,53508.8579904
2023-09-14,08:35:27.000,257,10988437,13205,0,1694680526,13112.409578300001,104.24457831000473,53508.8579904
2023-09-14,08:35:28.000,257,10988418,13365,0,1694680527,13112.429787230001,104.2657257000028,53508.851003280004
2023-09-14,08:35:29.000,257,10988437,13245,0,1694680528,13112.402841989991,104.33621700000367,53508.871964640006
2023-09-14,08:35:30.000,257,10988518,13325,0,1694680529,13112.409578300001,104.40670830000454,53508.8579904
2023-09-14,08:35:31.000,257,10988422,13605,0,1694680530,13112.362424129991,104.47015046999877,53508.753183600005
2023-09-14,08:35:32.000,257,10988429,13565,0,1694680531,13112.342215199991,104.46310133999941,53508.74619648001
2023-09-14,08:35:33.000,257,10988416,13205,0,1694680532,13112.254643169996,104.50539612000284,53508.73920936
2023-09-14,08:35:34.000,257,10988432,13605,0,1694680533,13112.16033482999,104.53359264000028,53508.66933816
2023-09-14,08:35:35.000,257,10988470,13245,0,1694680534,13112.04581756,104.57588742000371,53508.634402560005
2023-09-14,08:35:36.000,257,10988453,13285,0,1694680535,13112.03908124999,104.57588742000371,53508.65536392001
2023-09-14,08:35:37.000,257,10988439,13325,0,1694680536,13111.97845445999,104.62523132999922,53508.62741544001
2023-09-14,08:35:38.000,257,10988444,13485,0,1694680537,13111.92456398,104.65342785000394,53508.585492720005
2023-09-14,08:35:39.000,257,10988432,13565,0,1694680538,13111.715738369989,104.70277175999945,53508.45273744
2023-09-14,08:35:40.000,257,10988453,13605,0,1694680539,13111.628166339993,104.70277175999945,53508.45972456001
2023-09-14,08:35:41.000,257,10988488,13285,0,1694680540,13111.533858000003,104.66752611000265,53508.39684048
2023-09-14,08:35:42.000,257,10988455,13125,0,1694680541,13111.351977630002,104.68162437000137,53508.23613672
2023-09-14,08:35:43.000,257,10988446,13285,0,1694680542,13111.244196669992,104.66752611000265,53508.201201120006
2023-09-14,08:35:44.000,257,10988451,13085,0,1694680543,13111.163360949991,104.62523132999922,53508.15229128001
2023-09-14,08:35:45.000,257,10988447,13285,0,1694680544,13111.055579989996,104.63228045999858,53508.0894072
2023-09-14,08:35:46.000,257,10988473,13005,0,1694680545,13110.98821689,104.61818219999986,53508.04049736
2023-09-14,08:35:47.000,257,10988479,13245,0,1694680546,13110.86696331,104.65342785000394,53507.82389664
2023-09-14,08:35:48.000,257,10988418,13365,0,1694680547,13110.772654969995,104.6604769800033,53507.74005120001
2023-09-14,08:35:49.000,257,10988446,13525,0,1694680548,13110.73897341999,104.61818219999986,53507.74005120001
2023-09-14,08:35:50.000,257,10988463,13405,0,1694680549,13110.73897341999,104.57588742000371,53507.579347440005
2023-09-14,08:35:51.000,257,10988405,12925,0,1694680550,13110.732237109994,104.61818219999986,53507.52345048001
2023-09-14,08:35:52.000,257,10988429,13285,0,1694680551,13110.691819249994,104.63228045999858,53507.39768232
2023-09-14,08:35:53.000,257,10988458,13245,0,1694680552,13110.70529187,104.56883829000435,53507.34877248
2023-09-14,08:35:54.000,257,10988467,13205,0,1694680553,13110.73897341999,104.56883829000435,53507.27890128
2023-09-14,08:35:55.000,257,10988459,13245,0,1694680554,13110.70529187,104.58998568000243,53507.20204296
2023-09-14,08:35:56.000,257,10988460,13605,0,1694680555,13110.71876448999,104.64637872000458,53507.14614600001
2023-09-14,08:35:57.000,257,10988486,13605,0,1694680556,13110.597510909989,104.64637872000458,53506.97146800001
2023-09-14,08:35:58.000,257,10988475,13365,0,1694680557,13110.530147809994,104.68162437000137,53506.88762256
2023-09-14,08:35:59.000,257,10988446,13285,0,1694680558,13110.482993639998,104.65342785000394,53506.90159680001
2023-09-14,08:36:00.000,257,10988438,13285,0,1694680559,13110.402157919998,104.6111330700005,53506.81076424001
2023-09-14,08:36:01.000,257,10988421,13285,0,1694680560,13110.294376960002,104.5124452500022,53506.740893040005
2023-09-14,08:36:02.000,257,10988422,13365,0,1694680561,13110.206804929992,104.49129786000412,53506.6570476
2023-09-14,08:36:03.000,257,10988469,13565,0,1694680562,13110.125969209992,104.47015046999877,53506.4823696
2023-09-14,08:36:04.000,257,10988379,13365,0,1694680563,13110.072078730002,104.47719959999813,53506.46839536001
2023-09-14,08:36:05.000,257,10988473,13165,0,1694680564,13110.011451940001,104.40670830000454,53506.38454992
2023-09-14,08:36:06.000,257,10988427,13165,0,1694680565,13109.903670979991,104.4137574300039,53506.27974312001
2023-09-14,08:36:07.000,257,10988435,13485,0,1694680566,13109.775681089995,104.35736439000175,53506.18192344001
2023-09-14,08:36:08.000,257,10988419,13445,0,1694680567,13109.694845369995,104.32211873999768,53506.098078
2023-09-14,08:36:09.000,257,10988455,13325,0,1694680568,13109.54664655,104.23048004999873,53505.9583356
2023-09-14,08:36:10.000,257,10988494,13845,0,1694680569,13109.50622869,104.14589048999915,53505.9583356
2023-09-14,08:36:11.000,257,10988472,13365,0,1694680570,13109.47928344999,104.10359571000299,53505.86750304
2023-09-14,08:36:12.000,257,10988435,13285,0,1694680571,13109.43886558999,104.11064484000235,53505.77667048001
2023-09-14,08:36:13.000,257,10988449,12965,0,1694680572,13109.391711419994,104.06130092999956,53505.636928080006
2023-09-14,08:36:14.000,257,10988455,13405,0,1694680573,13109.391711419994,104.08244832000491,53505.615966720005
2023-09-14,08:36:15.000,257,10988460,13445,0,1694680574,13109.51970130999,104.0190061500034,53505.58801824001
2023-09-14,08:36:16.000,257,10988454,13605,0,1694680575,13109.60727334,103.96966224000062,53505.53910840001
2023-09-14,08:36:17.000,257,10988513,13325,0,1694680576,13109.68810906,103.90622006999911,53505.45526296
2023-09-14,08:36:18.000,257,10988460,13085,0,1694680577,13109.72179060999,103.87097442000231,53505.27359784001
2023-09-14,08:36:19.000,257,10988431,13245,0,1694680578,13109.8497805,103.79343399000209,53505.26661072
2023-09-14,08:36:20.000,257,10988407,13165,0,1694680579,13110.024924559992,103.79343399000209,53505.280584960004
2023-09-14,08:36:21.000,257,10988479,13205,0,1694680580,13110.253959100002,103.77933573000337,53505.27359784001
2023-09-14,08:36:22.000,257,10988466,13005,0,1694680581,13110.361740059998,103.75113920999866,53505.19673952
2023-09-14,08:36:23.000,257,10988462,12925,0,1694680582,13110.63792876999,103.72999182000058,53505.21071376
2023-09-14,08:36:24.000,257,10988494,13245,0,1694680583,13110.88717224,103.72294269000122,53505.2596236
2023-09-14,08:36:25.000,257,10988475,13125,0,1694680584,13111.170097260001,103.70179530000314,53505.26661072
2023-09-14,08:36:26.000,257,10988423,13285,0,1694680585,13111.405868109992,103.72294269000122,53505.329494800004
2023-09-14,08:36:27.000,257,10988444,13365,0,1694680586,13111.581012169998,103.75818833999801,53505.22468800001
2023-09-14,08:36:28.000,257,10988425,13125,0,1694680587,13111.789837779994,103.79343399000209,53505.37840464
2023-09-14,08:36:29.000,257,10988449,13125,0,1694680588,13111.991927079995,103.75818833999801,53505.46225008001
2023-09-14,08:36:30.000,257,10988441,13285,0,1694680589,13112.18054375999,103.80048312000145,53505.48321144
2023-09-14,08:36:31.000,257,10988480,13485,0,1694680590,13112.382633059991,103.79343399000209,53505.58801824001
2023-09-14,08:36:32.000,257,10988457,13205,0,1694680591,13112.557777119997,103.78638486000273,53505.6439152
2023-09-14,08:36:33.000,257,10988478,13445,0,1694680592,13112.672294390002,103.8075322500008,53505.69282504
2023-09-14,08:36:34.000,257,10988471,13405,0,1694680593,13112.827229519993,103.92031832999783,53505.79763184001
2023-09-14,08:36:35.000,257,10988481,13325,0,1694680594,13112.928274169994,103.96261311000126,53505.88147728
2023-09-14,08:36:36.000,257,10988456,13525,0,1694680595,13113.015846199989,103.9908096299987,53505.93038712
2023-09-14,08:36:37.000,257,10988448,13285,0,1694680596,13113.103418229999,104.01195702000405,53505.9583356
2023-09-14,08:36:38.000,257,10988434,13605,0,1694680597,13113.05626405999,104.06130092999956,53506.03519392
2023-09-14,08:36:39.000,257,10988490,13365,0,1694680598,13113.083209299999,104.13179223000043,53506.140000720006
2023-09-14,08:36:40.000,257,10988462,13605,0,1694680599,13113.11689084999,104.13179223000043,53506.30769160001
2023-09-14,08:36:41.000,257,10988446,13565,0,1694680600,13113.17751763999,104.14589048999915,53506.32865296001
2023-09-14,08:36:42.000,257,10988487,13405,0,1694680601,13113.13709977999,104.13179223000043,53506.405511280005
2023-09-14,08:36:43.000,257,10988466,13405,0,1694680602,13113.09668191999,104.18113614000322,53506.39153704
2023-09-14,08:36:44.000,257,10988450,13285,0,1694680603,13113.049527749994,104.1670378800045,53506.44044688
2023-09-14,08:36:45.000,257,10988497,13125,0,1694680604,13113.015846199989,104.08949745000427,53506.573202160005
2023-09-14,08:36:46.000,257,10988457,13125,0,1694680605,13112.968692029994,104.0190061500034,53506.573202160005
2023-09-14,08:36:47.000,257,10988432,13405,0,1694680606,13113.015846199989,104.01195702000405,53506.5871764
2023-09-14,08:36:48.000,257,10988416,13405,0,1694680607,13113.07647298999,104.02605528000277,53506.59416352001
2023-09-14,08:36:49.000,257,10988453,13525,0,1694680608,13113.17751763999,104.02605528000277,53506.6570476
2023-09-14,08:36:50.000,257,10988422,13205,0,1694680609,13113.17751763999,104.02605528000277,53506.691983200006
2023-09-14,08:36:51.000,257,10988458,13405,0,1694680610,13113.332452769995,104.02605528000277,53506.691983200006
2023-09-14,08:36:52.000,257,10988431,13085,0,1694680611,13113.44023372999,104.03310441000212,53506.76185440001
2023-09-14,08:36:53.000,257,10988465,13405,0,1694680612,13113.500860519991,104.06130092999956,53506.71294456001
2023-09-14,08:36:54.000,257,10988438,13165,0,1694680613,13113.514333139996,104.02605528000277,53506.70595744
2023-09-14,08:36:55.000,257,10988453,13285,0,1694680614,13113.588432550001,103.9908096299987,53506.80377712001
2023-09-14,08:36:56.000,257,10988454,13405,0,1694680615,13113.676004579997,103.9555639800019,53506.89460968
2023-09-14,08:36:57.000,257,10988424,13285,0,1694680616,13113.743367679992,103.94851485000254,53506.908583920005
2023-09-14,08:36:58.000,257,10988408,13725,0,1694680617,13113.790521850002,103.93441659000382,53506.908583920005
2023-09-14,08:36:59.000,257,10988448,13205,0,1694680618,13113.837676019997,103.92031832999783,53506.859674080006
2023-09-14,08:37:00.000,257,10988473,13485,0,1694680619,13113.931984360002,103.94146572000318,53506.908583920005
2023-09-14,08:37:01.000,257,10988407,13805,0,1694680620,13114.033029009988,103.98376049999933,53506.88762256
2023-09-14,08:37:02.000,257,10988399,13325,0,1694680621,13114.100392109998,103.94851485000254,53506.94351952
2023-09-14,08:37:03.000,257,10988467,13165,0,1694680622,13114.25532723999,103.97671136999998,53506.97845512001
2023-09-14,08:37:04.000,257,10988454,13325,0,1694680623,13114.40352606,103.96261311000126,53507.125184640005
2023-09-14,08:37:05.000,257,10988481,13405,0,1694680624,13114.410262369995,103.96966224000062,53507.20204296
2023-09-14,08:37:06.000,257,10988449,13445,0,1694680625,13114.43720760999,103.96966224000062,53507.22999144
2023-09-14,08:37:07.000,257,10988447,13445,0,1694680626,13114.35637188999,103.98376049999933,53507.18806872001
2023-09-14,08:37:08.000,257,10988477,13325,0,1694680627,13114.289008789994,103.94146572000318,53507.26492704001
2023-09-14,08:37:09.000,257,10988507,13525,0,1694680628,13114.31595402999,103.98376049999933,53507.29986264
2023-09-14,08:37:10.000,257,10988450,13405,0,1694680629,13114.33616295999,104.01195702000405,53507.35575960001
2023-09-14,08:37:11.000,257,10988449,13645,0,1694680630,13114.25532723999,104.02605528000277,53507.362746720006
2023-09-14,08:37:12.000,257,10988424,13285,0,1694680631,13114.167755209994,103.9908096299987,53507.38370808001
2023-09-14,08:37:13.000,257,10988398,13165,0,1694680632,13114.039765319998,103.99785875999805,53507.411656560005
2023-09-14,08:37:14.000,257,10988450,13205,0,1694680633,13114.019556389998,103.9555639800019,53507.39768232
2023-09-14,08:37:15.000,257,10988444,13485,0,1694680634,13113.945456979993,103.96966224000062,53507.3906952
2023-09-14,08:37:16.000,257,10988439,13325,0,1694680635,13113.918511739997,103.94146572000318,53507.39768232
2023-09-14,08:37:17.000,257,10988455,13365,0,1694680636,13113.837676019997,103.97671136999998,53507.34877248
2023-09-14,08:37:18.000,257,10988462,13285,0,1694680637,13113.797258159997,103.98376049999933,53507.34877248
2023-09-14,08:37:19.000,257,10988441,13165,0,1694680638,13113.810730780002,103.96261311000126,53507.3906952
2023-09-14,08:37:20.000,257,10988458,13405,0,1694680639,13113.803994469992,103.94851485000254,53507.38370808001
2023-09-14,08:37:21.000,257,10988425,13285,0,1694680640,13113.716422439997,103.89917093999975,53507.38370808001
2023-09-14,08:37:22.000,257,10988435,13285,0,1694680641,13113.723158749992,103.86392529000295,53507.34877248
2023-09-14,08:37:23.000,257,10988431,13405,0,1694680642,13113.682740889992,103.87802355000167,53507.28588840001
2023-09-14,08:37:24.000,257,10988434,13285,0,1694680643,13113.763576609992,103.8075322500008,53507.27191416
2023-09-14,08:37:25.000,257,10988430,13645,0,1694680644,13113.857884949997,103.73704094999994,53507.23697856001
2023-09-14,08:37:26.000,257,10988432,13525,0,1694680645,13113.979138529998,103.72999182000058,53507.18806872001
2023-09-14,08:37:27.000,257,10988445,13165,0,1694680646,13114.107128419993,103.78638486000273,53507.195055840006
2023-09-14,08:37:28.000,257,10988486,13365,0,1694680647,13114.241854619999,103.73704094999994,53507.22300432
2023-09-14,08:37:29.000,257,10988440,13445,0,1694680648,13114.43720760999,103.68064790999779,53507.22999144
2023-09-14,08:37:30.000,257,10988406,13245,0,1694680649,13114.58540643,103.65950051999971,53507.22300432
2023-09-14,08:37:31.000,257,10988472,13365,0,1694680650,13114.62582429,103.6101566100042,53507.23697856001
2023-09-14,08:37:32.000,257,10988400,13285,0,1694680651,13114.70666001,103.6101566100042,53507.23697856001
2023-09-14,08:37:33.000,257,10988490,13085,0,1694680652,13114.774023109996,103.63835313000163,53507.20903008
2023-09-14,08:37:34.000,257,10988475,13325,0,1694680653,13114.814440969996,103.53261618000397,53507.243965680005
2023-09-14,08:37:35.000,257,10988450,13445,0,1694680654,13114.922221929992,103.50441965999926,53507.320824
2023-09-14,08:37:36.000,257,10988426,13125,0,1694680655,13115.050211820002,103.48327227000118,53507.38370808001
2023-09-14,08:37:37.000,257,10988454,13165,0,1694680656,13115.124311229993,103.44097748999775,53507.4256308
2023-09-14,08:37:38.000,257,10988444,13485,0,1694680657,13115.218619569998,103.47622314000182,53507.41864368
2023-09-14,08:37:39.000,257,10988456,13405,0,1694680658,13115.360082079998,103.46917401000246,53507.45357928001
2023-09-14,08:37:40.000,257,10988406,13365,0,1694680659,13115.413972559989,103.53966531000333,53507.43960504
2023-09-14,08:37:41.000,257,10988394,13245,0,1694680660,13115.49480827999,103.54671444000269,53507.50248912001
2023-09-14,08:37:42.000,257,10988452,13605,0,1694680661,13115.548698759994,103.5608127000014,53507.48851488
2023-09-14,08:37:43.000,257,10988446,13285,0,1694680662,13115.609325549995,103.60310748000484,53507.62127016001
2023-09-14,08:37:44.000,257,10988446,13525,0,1694680663,13115.73731543999,103.60310748000484,53507.64921864001
2023-09-14,08:37:45.000,257,10988433,13285,0,1694680664,13115.750788059995,103.68769704000442,53507.65620576
2023-09-14,08:37:46.000,257,10988467,13325,0,1694680665,13115.811414849995,103.7088444300025,53507.76101256
2023-09-14,08:37:47.000,257,10988444,13285,0,1694680666,13115.80467854,103.75113920999866,53507.64921864001
2023-09-14,08:37:48.000,257,10988445,13365,0,1694680667,13115.892250569996,103.79343399000209,53507.80293528
2023-09-14,08:37:49.000,257,10988455,13325,0,1694680668,13115.939404739991,103.82867963999888,53507.83787088001
2023-09-14,08:37:50.000,257,10988450,13085,0,1694680669,13115.8450964,103.77933573000337,53507.85883224001
2023-09-14,08:37:51.000,257,10988476,13245,0,1694680670,13115.80467854,103.78638486000273,53507.93569056001
2023-09-14,08:37:52.000,257,10988410,13445,0,1694680671,13115.770996989995,103.7088444300025,53507.94267768
2023-09-14,08:37:53.000,257,10988429,13205,0,1694680672,13115.79794222999,103.7088444300025,53507.98460040001
2023-09-14,08:37:54.000,257,10988480,13245,0,1694680673,13115.932668429996,103.64540226000099,53507.99158752
2023-09-14,08:37:55.000,257,10988445,13045,0,1694680674,13115.96634998,103.67359877999843,53507.99857464
2023-09-14,08:37:56.000,257,10988499,13245,0,1694680675,13116.033713079996,103.58196008999948,53507.99857464
2023-09-14,08:37:57.000,257,10988441,13365,0,1694680676,13115.973086289996,103.60310748000484,53507.92171632
2023-09-14,08:37:58.000,257,10988467,13045,0,1694680677,13116.013504149996,103.57491096000012,53508.00556176001
2023-09-14,08:37:59.000,257,10988484,13325,0,1694680678,13116.067394630001,103.52556705000461,53508.04748448
2023-09-14,08:38:00.000,257,10988430,13125,0,1694680679,13116.087603560001,103.42687922999903,53508.05447160001
2023-09-14,08:38:01.000,257,10988424,13685,0,1694680680,13116.154966659997,103.39163358000224,53508.04748448
2023-09-14,08:38:02.000,257,10988476,13405,0,1694680681,13116.188648210002,103.26474923999922,53508.033510240006
2023-09-14,08:38:03.000,257,10988463,13525,0,1694680682,13116.154966659997,103.27179836999858,53508.00556176001
2023-09-14,08:38:04.000,257,10988471,13445,0,1694680683,13116.215593449997,103.22950359000242,53508.012548880004
2023-09-14,08:38:05.000,257,10988452,13445,0,1694680684,13116.262747619992,103.19425793999835,53508.05447160001
2023-09-14,08:38:06.000,257,10988465,13485,0,1694680685,13116.350319650002,103.14491403000284,53508.06145872
2023-09-14,08:38:07.000,257,10988475,13285,0,1694680686,13116.350319650002,103.13786490000348,53508.082420080005
2023-09-14,08:38:08.000,257,10988481,13165,0,1694680687,13116.330110720002,103.13081577000412,53508.04748448
2023-09-14,08:38:09.000,257,10988450,13165,0,1694680688,13116.242538689992,103.07442273000197,53507.98460040001
2023-09-14,08:38:10.000,257,10988407,13245,0,1694680689,13116.309901790002,103.01098056000046,53508.00556176001
2023-09-14,08:38:11.000,257,10988460,13445,0,1694680690,13116.330110720002,102.93344013000024,53507.97761328001
2023-09-14,08:38:12.000,257,10988468,13405,0,1694680691,13116.424419059993,102.91934187000152,53507.99158752
2023-09-14,08:38:13.000,257,10988431,13245,0,1694680692,13116.424419059993,102.91934187000152,53507.90774208001
2023-09-14,08:38:14.000,257,10988453,13685,0,1694680693,13116.424419059993,102.85589970000001,53507.94267768
2023-09-14,08:38:15.000,257,10988463,13245,0,1694680694,13116.471573229988,102.84885057000065,53507.98460040001
2023-09-14,08:38:16.000,257,10988448,13245,0,1694680695,13116.538936329998,102.82065405000321,53507.90774208001
2023-09-14,08:38:17.000,257,10988446,13645,0,1694680696,13116.498518469998,102.75016275000235,53508.019536
2023-09-14,08:38:18.000,257,10988443,13205,0,1694680697,13116.525463709993,102.72196623000491,53507.90774208001
2023-09-14,08:38:19.000,257,10988460,13605,0,1694680698,13116.613035739989,102.65147493000404,53507.963639040005
2023-09-14,08:38:20.000,257,10988473,13125,0,1694680699,13116.680398839999,102.66557319000276,53507.97062616
2023-09-14,08:38:21.000,257,10988441,13525,0,1694680700,13116.707344079994,102.6585240600034,53507.92870344
2023-09-14,08:38:22.000,257,10988459,13325,0,1694680701,13116.788179799994,102.65147493000404,53507.8797936
2023-09-14,08:38:23.000,257,10988449,13085,0,1694680702,13116.88248814,102.5950818900019,53507.92870344
2023-09-14,08:38:24.000,257,10988452,13565,0,1694680703,13116.990269099995,102.5457379799991,53507.9496648
2023-09-14,08:38:25.000,257,10988449,13205,0,1694680704,13117.01721433999,102.52459059000103,53508.019536
2023-09-14,08:38:26.000,257,10988512,13245,0,1694680705,13117.09805005999,102.50344320000295,53507.97761328001
2023-09-14,08:38:27.000,257,10988462,13285,0,1694680706,13117.05763219999,102.53868884999974,53507.87280648
2023-09-14,08:38:28.000,257,10988411,13205,0,1694680707,13117.151940539996,102.53163972000038,53507.865819360006
2023-09-14,08:38:29.000,257,10988428,13445,0,1694680708,13117.205831020001,102.48934494000423,53507.9496648
2023-09-14,08:38:30.000,257,10988444,13405,0,1694680709,13117.300139359992,102.51049233000231,53507.94267768
2023-09-14,08:38:31.000,257,10988463,13445,0,1694680710,13117.340557219992,102.56688537000446,53508.06844584
2023-09-14,08:38:32.000,257,10988466,13325,0,1694680711,13117.380975079992,102.58803276000253,53508.05447160001
2023-09-14,08:38:33.000,257,10988489,13365,0,1694680712,13117.428129250002,102.57393450000382,53508.10338144001
2023-09-14,08:38:34.000,257,10988449,13205,0,1694680713,13117.461810799992,102.55278710999846,53508.06844584
2023-09-14,08:38:35.000,257,10988432,13405,0,1694680714,13117.401184009992,102.57393450000382,53507.99857464
2023-09-14,08:38:36.000,257,10988425,13405,0,1694680715,13117.421392939992,102.53163972000038,53507.98460040001
2023-09-14,08:38:37.000,257,10988464,13765,0,1694680716,13117.414656629997,102.50344320000295,53507.92171632
2023-09-14,08:38:38.000,257,10988454,13325,0,1694680717,13117.380975079992,102.43295190000208,53507.94267768
2023-09-14,08:38:39.000,257,10988454,13405,0,1694680718,13117.455074489997,102.39065711999865,53508.10338144001
2023-09-14,08:38:40.000,257,10988463,13445,0,1694680719,13117.428129250002,102.34131321000314,53508.06844584
2023-09-14,08:38:41.000,257,10988486,13405,0,1694680720,13117.428129250002,102.31311668999842,53508.033510240006
2023-09-14,08:38:42.000,257,10988449,13245,0,1694680721,13117.407920320002,102.2355762599982,53508.04049736
2023-09-14,08:38:43.000,257,10988439,13005,0,1694680722,13117.239512569991,102.2003306100014,53507.94267768
2023-09-14,08:38:44.000,257,10988409,13285,0,1694680723,13117.192358399996,102.10869192000246,53507.963639040005
2023-09-14,08:38:45.000,257,10988419,13365,0,1694680724,13117.158676849991,102.03115149000223,53507.963639040005
2023-09-14,08:38:46.000,257,10988482,13325,0,1694680725,13117.205831020001,101.96770932000072,53508.00556176001
2023-09-14,08:38:47.000,257,10988460,13085,0,1694680726,13117.279930429992,101.91836540999793,53508.00556176001
2023-09-14,08:38:48.000,257,10988436,13405,0,1694680727,13117.354029839997,101.92541454000457,53507.99857464
2023-09-14,08:38:49.000,257,10988457,13365,0,1694680728,13117.401184009992,101.88311976000114,53507.90075496
2023-09-14,08:38:50.000,257,10988523,13245,0,1694680729,13117.421392939992,101.79853020000155,53507.97062616
2023-09-14,08:38:51.000,257,10988476,13325,0,1694680730,13117.401184009992,101.74918628999876,53507.99857464
2023-09-14,08:38:52.000,257,10988459,13405,0,1694680731,13117.448338180002,101.69984238000325,53507.99158752
2023-09-14,08:38:53.000,257,10988419,13405,0,1694680732,13117.461810799992,101.68574412000453,53507.93569056001
2023-09-14,08:38:54.000,257,10988479,13325,0,1694680733,13117.508964970002,101.62230195000302,53507.89376784
2023-09-14,08:38:55.000,257,10988464,13285,0,1694680734,13117.663900099993,101.61525282000366,53507.99857464
2023-09-14,08:38:56.000,257,10988468,13645,0,1694680735,13117.778417369998,101.59410542999831,53507.99158752
2023-09-14,08:38:57.000,257,10988457,13405,0,1694680736,13117.805362609994,101.55885978000151,53508.04748448
2023-09-14,08:38:58.000,257,10988485,13525,0,1694680737,13117.859253089999,101.52361413000472,53507.92171632
2023-09-14,08:38:59.000,257,10988482,12965,0,1694680738,13117.906407259994,101.53066326000408,53507.98460040001
2023-09-14,08:39:00.000,257,10988469,13205,0,1694680739,13118.02092453,101.50246673999936,53508.04748448
2023-09-14,08:39:01.000,257,10988449,12925,0,1694680740,13118.05460607999,101.46017196000321,53508.033510240006
2023-09-14,08:39:02.000,257,10988455,13325,0,1694680741,13118.08155132,101.4319754399985,53508.05447160001
2023-09-14,08:39:03.000,257,10988422,13365,0,1694680742,13118.088287629995,101.40377892000106,53508.082420080005
2023-09-14,08:39:04.000,257,10988439,13205,0,1694680743,13118.27690430999,101.40377892000106,53508.16626552
2023-09-14,08:39:05.000,257,10988437,13485,0,1694680744,13118.31732216999,101.41082805000042,53508.23613672
2023-09-14,08:39:06.000,257,10988407,13005,0,1694680745,13118.38468527,101.34033674999955,53508.22216248001
2023-09-14,08:39:07.000,257,10988471,13245,0,1694680746,13118.398157889991,101.2980419700034,53508.18722688
2023-09-14,08:39:08.000,257,10988438,13605,0,1694680747,13118.445312060001,101.26984544999868,53508.22216248001
2023-09-14,08:39:09.000,257,10988418,13085,0,1694680748,13118.532884089997,101.22755067000253,53508.299020800005
2023-09-14,08:39:10.000,257,10988425,13285,0,1694680749,13118.620456119992,101.2980419700034,53508.347930640004
2023-09-14,08:39:11.000,257,10988433,13845,0,1694680750,13118.687819220002,101.32623849000083,53508.4038276
2023-09-14,08:39:12.000,257,10988419,13285,0,1694680751,13118.654137669997,101.34738587999891,53508.368892000006
2023-09-14,08:39:13.000,257,10988430,13525,0,1694680752,13118.674346599997,101.3614841400049,53508.38286624
2023-09-14,08:39:14.000,257,10988436,13165,0,1694680753,13118.681082909992,101.33328762000019,53508.536582880006
2023-09-14,08:39:15.000,257,10988477,13365,0,1694680754,13118.714764459997,101.26984544999868,53508.55055712
2023-09-14,08:39:16.000,257,10988503,13925,0,1694680755,13118.721500769992,101.22755067000253,53508.59946696
2023-09-14,08:39:17.000,257,10988457,13245,0,1694680756,13118.734973389997,101.14296111000294,53508.6134412
2023-09-14,08:39:18.000,257,10988429,13245,0,1694680757,13118.734973389997,101.037224159998,53508.73920936
2023-09-14,08:39:19.000,257,10988443,13285,0,1694680758,13118.849490660003,101.051322420004,53508.802093440005
2023-09-14,08:39:20.000,257,10988429,13685,0,1694680759,13118.896644829998,101.00902764000057,53508.81606768001
2023-09-14,08:39:21.000,257,10988454,13445,0,1694680760,13118.916853759998,100.98788025000249,53508.851003280004
2023-09-14,08:39:22.000,257,10988417,13165,0,1694680761,13118.923590069993,100.94558546999906,53508.920874480005
2023-09-14,08:39:23.000,257,10988469,13405,0,1694680762,13118.829281730003,100.93148721000034,53508.82305480001
2023-09-14,08:39:24.000,257,10988486,13285,0,1694680763,13118.836018039998,100.86804503999883,53508.86497752001
2023-09-14,08:39:25.000,257,10988447,13565,0,1694680764,13118.876435899998,100.79755373999797,53508.91388736001
2023-09-14,08:39:26.000,257,10988449,13485,0,1694680765,13118.836018039998,100.69886591999966,53508.97677144
2023-09-14,08:39:27.000,257,10988450,13645,0,1694680766,13118.788863870002,100.6283746199988,53508.90690024
2023-09-14,08:39:28.000,257,10988462,13245,0,1694680767,13118.708028150002,100.593128970002,53509.03266840001
2023-09-14,08:39:29.000,257,10988416,13765,0,1694680768,13118.647401360002,100.50149028000305,53509.12350096
2023-09-14,08:39:30.000,257,10988430,13805,0,1694680769,13118.539620399992,100.3464094200026,53509.09555248
2023-09-14,08:39:31.000,257,10988461,13125,0,1694680770,13118.418366819991,100.25477073000366,53509.14446232
2023-09-14,08:39:32.000,257,10988456,12765,0,1694680771,13118.36447634,100.16313204000471,53509.10952672001
2023-09-14,08:39:33.000,257,10988454,13325,0,1694680772,13118.24322276,100.13493552,53509.018694160004
2023-09-14,08:39:34.000,257,10988443,13165,0,1694680773,13118.17585965999,100.08559161000449,53509.01170704001
2023-09-14,08:39:35.000,257,10988431,13765,0,1694680774,13118.209541209995,99.9869037899989,53509.1025396
2023-09-14,08:39:36.000,257,10988465,13325,0,1694680775,13118.22301383,99.97985465999955,53509.1025396
2023-09-14,08:39:37.000,257,10988459,13125,0,1694680776,13118.14217811,99.92346162000467,53509.05362976
2023-09-14,08:39:38.000,257,10988487,13605,0,1694680777,13118.11523286999,99.84592119000445,53508.99074568001
2023-09-14,08:39:39.000,257,10988452,13205,0,1694680778,13118.108496559995,99.74018423999951,53509.00471992
2023-09-14,08:39:40.000,257,10988446,13045,0,1694680779,13118.108496559995,99.6414964200012,53508.98375856001
2023-09-14,08:39:41.000,257,10988490,13165,0,1694680780,13118.19606858999,99.5780542499997,53509.03266840001
2023-09-14,08:39:42.000,257,10988465,13445,0,1694680781,13118.21627751999,99.5780542499997,53508.920874480005
2023-09-14,08:39:43.000,257,10988445,13525,0,1694680782,13118.36447634,99.52871034000418,53508.94183584001
2023-09-14,08:39:44.000,257,10988490,13165,0,1694680783,13118.492466229996,99.52166121000482,53509.03266840001
2023-09-14,08:39:45.000,257,10988456,13445,0,1694680784,13118.566565640001,99.5428086000029,53509.067604
2023-09-14,08:39:46.000,257,10988459,13405,0,1694680785,13118.613719809997,99.50756294999883,53509.1025396
2023-09-14,08:39:47.000,257,10988467,13125,0,1694680786,13118.559829329992,99.57100512000034,53509.039655520006
2023-09-14,08:39:48.000,257,10988477,13325,0,1694680787,13118.647401360002,99.46526817000267,53509.06061688001
2023-09-14,08:39:49.000,257,10988450,13325,0,1694680788,13118.674346599997,99.36658035000437,53509.12350096
2023-09-14,08:39:50.000,257,10988414,13325,0,1694680789,13118.741709699992,99.34543295999902,53509.12350096
2023-09-14,08:39:51.000,257,10988455,13285,0,1694680790,13118.788863870002,99.35953121999773,53509.207346400006
2023-09-14,08:39:52.000,257,10988469,13245,0,1694680791,13118.876435899998,99.3313347000003,53509.17939792001
2023-09-14,08:39:53.000,257,10988480,13285,0,1694680792,13118.910117449988,99.31723644000158,53509.21433352
2023-09-14,08:39:54.000,257,10988460,13085,0,1694680793,13118.957271619998,99.28199079000478,53509.305166080005
2023-09-14,08:39:55.000,257,10988443,13165,0,1694680794,13118.916853759998,99.30313818000286,53509.28420472
2023-09-14,08:39:56.000,257,10988430,12965,0,1694680795,13118.849490660003,99.26084339999943,53509.33311456
2023-09-14,08:39:57.000,257,10988428,13245,0,1694680796,13118.755182319997,99.19740122999792,53509.32612744001
2023-09-14,08:39:58.000,257,10988429,13285,0,1694680797,13118.741709699992,99.11281166999834,53509.31914032001
2023-09-14,08:39:59.000,257,10988424,13405,0,1694680798,13118.815809109998,99.09166428000026,53509.44490848001
2023-09-14,08:40:00.000,257,10988444,13325,0,1694680799,13118.788863870002,99.11281166999834,53509.40997288
2023-09-14,08:40:01.000,257,10988403,13405,0,1694680800,13118.775391249997,99.07756602000154,53509.45888272
2023-09-14,08:40:02.000,257,10988482,13445,0,1694680801,13118.681082909992,99.00707472000067,53509.43792136
2023-09-14,08:40:03.000,257,10988452,13405,0,1694680802,13118.559829329992,98.9859273300026,53509.3820244
2023-09-14,08:40:04.000,257,10988492,13485,0,1694680803,13118.539620399992,98.89428864000365,53509.40298576
2023-09-14,08:40:05.000,257,10988484,13205,0,1694680804,13118.526147780001,98.91543603000173,53509.44490848001
2023-09-14,08:40:06.000,257,10988443,13285,0,1694680805,13118.465520990001,98.90133777000301,53509.45888272
2023-09-14,08:40:07.000,257,10988436,13285,0,1694680806,13118.431839439996,98.83084647000214,53509.43093424
2023-09-14,08:40:08.000,257,10988462,13445,0,1694680807,13118.472257299996,98.76035517000128,53509.44490848001
2023-09-14,08:40:09.000,257,10988487,13285,0,1694680808,13118.505938850001,98.70396212999913,53509.472856960005
2023-09-14,08:40:10.000,257,10988457,13445,0,1694680809,13118.553093019997,98.6405199600049,53509.521766800004
2023-09-14,08:40:11.000,257,10988415,13445,0,1694680810,13118.566565640001,98.6264216999989,53509.51477968001
2023-09-14,08:40:12.000,257,10988453,13445,0,1694680811,13118.606983500002,98.54183213999931,53509.47984408
2023-09-14,08:40:13.000,257,10988438,13445,0,1694680812,13118.580038259992,98.5277338800006,53509.4518956
2023-09-14,08:40:14.000,257,10988437,13365,0,1694680813,13118.640665049992,98.4924882300038,53509.53574104001
2023-09-14,08:40:15.000,257,10988485,13245,0,1694680814,13118.775391249997,98.49953736000316,53509.58465088001
2023-09-14,08:40:16.000,257,10988449,13165,0,1694680815,13118.782127559993,98.47134083999845,53509.591638000005
2023-09-14,08:40:17.000,257,10988451,13525,0,1694680816,13118.862963279993,98.41494780000357,53509.59862512
2023-09-14,08:40:18.000,257,10988478,13685,0,1694680817,13118.910117449988,98.42904606000229,53509.6265736
2023-09-14,08:40:19.000,257,10988458,13565,0,1694680818,13118.903381139993,98.44314432000101,53509.591638000005
2023-09-14,08:40:20.000,257,10988438,13525,0,1694680819,13118.937062689998,98.43609519000165,53509.61958648
2023-09-14,08:40:21.000,257,10988458,13445,0,1694680820,13118.970744239989,98.46429170999909,53509.654522079996
2023-09-14,08:40:22.000,257,10988438,13205,0,1694680821,13118.916853759998,98.42199693000293,53509.640547840005
2023-09-14,08:40:23.000,257,10988471,13485,0,1694680822,13118.923590069993,98.39380040999822,53509.6964448
2023-09-14,08:40:24.000,257,10988413,13245,0,1694680823,13119.004425789994,98.39380040999822,53509.78727736
2023-09-14,08:40:25.000,257,10988444,13325,0,1694680824,13119.031371029989,98.40084954000486,53509.81522584
2023-09-14,08:40:26.000,257,10988472,13485,0,1694680825,13119.017898409998,98.42904606000229,53509.80125160001
2023-09-14,08:40:27.000,257,10988428,13285,0,1694680826,13118.964007929993,98.40789867000422,53509.77330312
2023-09-14,08:40:28.000,257,10988444,13445,0,1694680827,13118.984216859993,98.38675127999886,53509.73138040001
2023-09-14,08:40:29.000,257,10988464,13245,0,1694680828,13118.990953169989,98.38675127999886,53509.8361872
2023-09-14,08:40:30.000,257,10988439,13485,0,1694680829,13118.916853759998,98.37265302000014,53509.82920008001
2023-09-14,08:40:31.000,257,10988445,13405,0,1694680830,13118.876435899998,98.35855476000143,53509.94798112001
2023-09-14,08:40:32.000,257,10988449,13085,0,1694680831,13118.869699589988,98.35855476000143,53509.9060584
2023-09-14,08:40:33.000,257,10988446,13325,0,1694680832,13118.883172209993,98.40084954000486,53509.89907128001
2023-09-14,08:40:34.000,257,10988446,13405,0,1694680833,13118.856226969998,98.36560389000078,53509.94798112001
2023-09-14,08:40:35.000,257,10988401,13565,0,1694680834,13118.761918629993,98.32330911000463,53509.927019760005
2023-09-14,08:40:36.000,257,10988515,13085,0,1694680835,13118.748446010002,98.30216171999928,53509.94798112001
2023-09-14,08:40:37.000,257,10988471,13365,0,1694680836,13118.714764459997,98.26691607000248,53509.92003264001
2023-09-14,08:40:38.000,257,10988460,12925,0,1694680837,13118.694555529997,98.28806346000056,53509.92003264001
2023-09-14,08:40:39.000,257,10988470,13325,0,1694680838,13118.849490660003,98.23871954999777,53510.0108652
2023-09-14,08:40:40.000,257,10988459,13365,0,1694680839,13118.937062689998,98.2457686800044,53510.045800800006
2023-09-14,08:40:41.000,257,10988401,13405,0,1694680840,13119.044843649994,98.21757215999969,53510.05977504
2023-09-14,08:40:42.000,257,10988391,13125,0,1694680841,13119.125679369994,98.20347390000097,53510.03182656
2023-09-14,08:40:43.000,257,10988465,13685,0,1694680842,13119.21998771,98.15412998999818,53509.989903839996
2023-09-14,08:40:44.000,257,10988425,13125,0,1694680843,13119.368186529995,98.14003172999946,53510.07374928
2023-09-14,08:40:45.000,257,10988456,13325,0,1694680844,13119.50291273,98.11183521000203,53510.094710640005
2023-09-14,08:40:46.000,257,10988473,13605,0,1694680845,13119.529857969996,98.15412998999818,53510.23445304001
2023-09-14,08:40:47.000,257,10988443,13245,0,1694680846,13119.577012139991,98.0695404299986,53510.24842728
2023-09-14,08:40:48.000,257,10988406,13285,0,1694680847,13119.60395738,97.99904912999773,53510.23445304001
2023-09-14,08:40:49.000,257,10988465,13445,0,1694680848,13119.644375240001,97.96380348000093,53510.18554320001
2023-09-14,08:40:50.000,257,10988388,13445,0,1694680849,13119.785837750002,97.88626305000071,53510.26938864
2023-09-14,08:40:51.000,257,10988431,13445,0,1694680850,13119.853200849997,97.83691913999792,53510.33925984
2023-09-14,08:40:52.000,257,10988425,13125,0,1694680851,13119.913827639997,97.8228208799992,53510.34624696
2023-09-14,08:40:53.000,257,10988463,13485,0,1694680852,13119.927300260002,97.80872262000048,53510.31829848
2023-09-14,08:40:54.000,257,10988439,13365,0,1694680853,13119.947509190002,97.75937870999769,53510.3951568
2023-09-14,08:40:55.000,257,10988407,13405,0,1694680854,13120.014872289998,97.75937870999769,53510.527912080004
2023-09-14,08:40:56.000,257,10988445,13485,0,1694680855,13120.008135980002,97.70298567000282,53510.52092496001
2023-09-14,08:40:57.000,257,10988448,13445,0,1694680856,13120.075499079998,97.71708393000154,53510.56284768
2023-09-14,08:40:58.000,257,10988491,13125,0,1694680857,13119.994663359998,97.80167349000112,53510.51393784
2023-09-14,08:40:59.000,257,10988418,13245,0,1694680858,13119.974454429997,97.75232957999833,53510.58380904
2023-09-14,08:41:00.000,257,10988421,13285,0,1694680859,13119.907091330002,97.69593654000346,53510.65368024
2023-09-14,08:41:01.000,257,10988482,13205,0,1694680860,13119.927300260002,97.66774001999875,53510.68861584001
2023-09-14,08:41:02.000,257,10988481,13685,0,1694680861,13119.859937159992,97.64659263000067,53510.68861584001
2023-09-14,08:41:03.000,257,10988477,13605,0,1694680862,13119.893618709997,97.60429785000451,53510.70259008
2023-09-14,08:41:04.000,257,10988444,13725,0,1694680863,13119.981190739993,97.55495394000172,53510.765474160005
2023-09-14,08:41:05.000,257,10988440,13685,0,1694680864,13120.095708009998,97.54790481000236,53510.80739688001
2023-09-14,08:41:06.000,257,10988456,13245,0,1694680865,13120.102444319993,97.48446264000086,53510.77246128
2023-09-14,08:41:07.000,257,10988476,13485,0,1694680866,13120.048553840003,97.43511872999807,53510.7445128
2023-09-14,08:41:08.000,257,10988435,13125,0,1694680867,13120.001399669993,97.4421678600047,53510.80739688001
2023-09-14,08:41:09.000,257,10988456,13125,0,1694680868,13120.068762770003,97.32233265000104,53510.8493196
2023-09-14,08:41:10.000,257,10988439,13365,0,1694680869,13120.122653249993,97.2306939600021,53510.87028096
2023-09-14,08:41:11.000,257,10988451,13365,0,1694680870,13120.230434209989,97.17430091999995,53510.91220368
2023-09-14,08:41:12.000,257,10988463,13365,0,1694680871,13120.270852069989,97.15315353000187,53510.863293840004
2023-09-14,08:41:13.000,257,10988468,13765,0,1694680872,13120.49315029999,97.10380961999908,53511.030984720004
2023-09-14,08:41:14.000,257,10988409,13125,0,1694680873,13120.63461280999,97.03331831999822,53511.03797184
2023-09-14,08:41:15.000,257,10988439,13565,0,1694680874,13120.69523959999,97.00512180000078,53510.95412640001
2023-09-14,08:41:16.000,257,10988484,13285,0,1694680875,13120.728921149996,96.96987615000398,53511.01002336
2023-09-14,08:41:17.000,257,10988457,13205,0,1694680876,13120.7626027,96.92758137000055,53511.01701048
2023-09-14,08:41:18.000,257,10988449,13405,0,1694680877,13120.776075319991,96.90643398000248,53511.0589332
2023-09-14,08:41:19.000,257,10988459,13245,0,1694680878,13120.883856280001,96.84299181000097,53511.06592032
2023-09-14,08:41:20.000,257,10988433,13525,0,1694680879,13120.964692000001,96.75840225000138,53511.18470136
2023-09-14,08:41:21.000,257,10988474,13645,0,1694680880,13120.910801519996,96.76545138000074,53511.19168848001
2023-09-14,08:41:22.000,257,10988455,13245,0,1694680881,13120.924274140001,96.73020573000395,53511.20566272
2023-09-14,08:41:23.000,257,10988470,13245,0,1694680882,13120.856911039991,96.7372548600033,53511.17072712001
2023-09-14,08:41:24.000,257,10988481,13805,0,1694680883,13120.850174729996,96.63151790999837,53511.18470136
2023-09-14,08:41:25.000,257,10988436,13605,0,1694680884,13120.829965799996,96.56807574000413,53511.2336112
2023-09-14,08:41:26.000,257,10988454,13285,0,1694680885,13120.789547939996,96.51168270000198,53511.24059832001
2023-09-14,08:41:27.000,257,10988415,13445,0,1694680886,13120.70197591,96.38479835999897,53511.2336112
2023-09-14,08:41:28.000,257,10988457,13565,0,1694680887,13120.72218484,96.34250358000281,53511.24059832001
2023-09-14,08:41:29.000,257,10988463,13485,0,1694680888,13120.72218484,96.27201228000195,53511.3034824
2023-09-14,08:41:30.000,257,10988429,13565,0,1694680889,13120.668294359995,96.17332446000364,53511.34540512
2023-09-14,08:41:31.000,257,10988427,13445,0,1694680890,13120.62114019,96.07463663999806,53511.331430879996
2023-09-14,08:41:32.000,257,10988459,13245,0,1694680891,13120.57398601999,96.06053837999934,53511.33841800001
2023-09-14,08:41:33.000,257,10988414,13565,0,1694680892,13120.486413989995,95.99004707999848,53511.26155968001
2023-09-14,08:41:34.000,257,10988451,13165,0,1694680893,13120.445996129994,95.94070317000296,53511.28950816001
2023-09-14,08:41:35.000,257,10988465,13245,0,1694680894,13120.49315029999,95.84201535000466,53511.35239224
2023-09-14,08:41:36.000,257,10988474,13525,0,1694680895,13120.53356815999,95.75037665999844,53511.387327840006
2023-09-14,08:41:37.000,257,10988436,13125,0,1694680896,13120.60093126,95.66578709999885,53511.40828920001
2023-09-14,08:41:38.000,257,10988450,13165,0,1694680897,13120.607667569995,95.6234923200027,53511.33841800001
2023-09-14,08:41:39.000,257,10988476,13405,0,1694680898,13120.74239377,95.56709928000055,53511.387327840006
2023-09-14,08:41:40.000,257,10988466,13365,0,1694680899,13120.73565745999,95.55300102000183,53511.387327840006
2023-09-14,08:41:41.000,257,10988430,13445,0,1694680900,13120.816493179991,95.45431320000353,53511.366366480004
2023-09-14,08:41:42.000,257,10988416,13565,0,1694680901,13120.883856280001,95.35562537999795,53511.33841800001
2023-09-14,08:41:43.000,257,10988462,13165,0,1694680902,13120.883856280001,95.29218321000371,53511.32444376
2023-09-14,08:41:44.000,257,10988476,13365,0,1694680903,13120.998373549992,95.20054452000477,53511.47117328
2023-09-14,08:41:45.000,257,10988416,13245,0,1694680904,13121.139836059992,95.15120061000198,53511.49213464
2023-09-14,08:41:46.000,257,10988443,13005,0,1694680905,13121.193726539997,95.1652988700007,53511.52008312
2023-09-14,08:41:47.000,257,10988444,13005,0,1694680906,13121.227408090002,95.15824974000134,53511.534057360004
2023-09-14,08:41:48.000,257,10988452,13165,0,1694680907,13121.166781300002,95.17234800000006,53511.47816040001
2023-09-14,08:41:49.000,257,10988448,13325,0,1694680908,13121.160044989992,95.08070931000111,53511.52008312
2023-09-14,08:41:50.000,257,10988444,13285,0,1694680909,13121.160044989992,94.9538249699981,53511.61091568
2023-09-14,08:41:51.000,257,10988449,13285,0,1694680910,13121.193726539997,94.9185793200013,53511.652838400005
2023-09-14,08:41:52.000,257,10988454,13125,0,1694680911,13121.166781300002,94.87628453999787,53511.62488992001
2023-09-14,08:41:53.000,257,10988466,13325,0,1694680912,13121.166781300002,94.79169497999828,53511.6179028
2023-09-14,08:41:54.000,257,10988447,13405,0,1694680913,13121.234144399998,94.74940020000213,53511.75065808
2023-09-14,08:41:55.000,257,10988444,13405,0,1694680914,13121.227408090002,94.69300715999998,53511.687774
2023-09-14,08:41:56.000,257,10988480,13085,0,1694680915,13121.186990230002,94.64366325000447,53511.771619440005
2023-09-14,08:41:57.000,257,10988460,13525,0,1694680916,13121.186990230002,94.58727021000232,53511.76463232001
2023-09-14,08:41:58.000,257,10988450,13365,0,1694680917,13121.153308679997,94.54497542999889,53511.75065808
2023-09-14,08:41:59.000,257,10988510,13365,0,1694680918,13121.200462849993,94.53792629999953,53511.834503519996
2023-09-14,08:42:00.000,257,10988477,13485,0,1694680919,13121.193726539997,94.46743499999866,53511.88341336001
2023-09-14,08:42:01.000,257,10988463,13605,0,1694680920,13121.166781300002,94.43218935000186,53511.93232320001
2023-09-14,08:42:02.000,257,10988505,13285,0,1694680921,13121.173517609997,94.39694369999779,53511.94629744
2023-09-14,08:42:03.000,257,10988468,13405,0,1694680922,13121.153308679997,94.34759979000228,53511.91136184001
2023-09-14,08:42:04.000,257,10988492,13365,0,1694680923,13121.207199160002,94.361698050001,53512.00918152001
2023-09-14,08:42:05.000,257,10988447,13445,0,1694680924,13121.294771189998,94.29825587999949,53512.02315576
2023-09-14,08:42:06.000,257,10988428,13405,0,1694680925,13121.314980119998,94.24186284000461,53512.14892392001
2023-09-14,08:42:07.000,257,10988429,13245,0,1694680926,13121.294771189998,94.27005936000205,53512.12796256001
2023-09-14,08:42:08.000,257,10988434,13485,0,1694680927,13121.308243809988,94.1502241499984,53512.21879512001
2023-09-14,08:42:09.000,257,10988426,13125,0,1694680928,13121.402552149993,94.0162906800033,53512.29565344001
2023-09-14,08:42:10.000,257,10988480,13645,0,1694680929,13121.476651559999,93.93875025000307,53512.29565344001
2023-09-14,08:42:11.000,257,10988455,13685,0,1694680930,13121.496860489999,93.8682589500022,53512.29565344001
2023-09-14,08:42:12.000,257,10988479,13285,0,1694680931,13121.483387869994,93.81891503999941,53512.3515504
2023-09-14,08:42:13.000,257,10988480,13205,0,1694680932,13121.496860489999,93.79071852000197,53512.33757616
2023-09-14,08:42:14.000,257,10988421,13245,0,1694680933,13121.503596799994,93.67793243999768,53512.33058904
2023-09-14,08:42:15.000,257,10988451,13605,0,1694680934,13121.584432519994,93.6215394000028,53512.421421600004
2023-09-14,08:42:16.000,257,10988437,13205,0,1694680935,13121.73936765,93.5580972300013,53512.50526704
2023-09-14,08:42:17.000,257,10988442,13365,0,1694680936,13121.75957658,93.48760593000043,53512.5262284
2023-09-14,08:42:18.000,257,10988445,13565,0,1694680937,13121.82020337,93.45940941000299,53512.589112480004
2023-09-14,08:42:19.000,257,10988429,13445,0,1694680938,13121.766312889995,93.43826202000491,53512.54718976
2023-09-14,08:42:20.000,257,10988438,13445,0,1694680939,13121.82020337,93.33252506999997,53512.58212536001
2023-09-14,08:42:21.000,257,10988474,13325,0,1694680940,13121.89430277999,93.33957419999933,53512.64500944
2023-09-14,08:42:22.000,257,10988446,13645,0,1694680941,13121.867357539995,93.27613202999783,53512.63103520001
2023-09-14,08:42:23.000,257,10988444,13445,0,1694680942,13121.91451170999,93.19859160000487,53512.67295792
2023-09-14,08:42:24.000,257,10988425,13445,0,1694680943,13122.02229267,93.14219856000273,53512.79173896
2023-09-14,08:42:25.000,257,10988430,13565,0,1694680944,13122.082919460001,93.14219856000273,53512.81968744001
2023-09-14,08:42:26.000,257,10988495,13205,0,1694680945,13122.109864699996,93.07875639000122,53512.8406488
2023-09-14,08:42:27.000,257,10988425,13605,0,1694680946,13122.055974219991,93.07875639000122,53512.81968744001
2023-09-14,08:42:28.000,257,10988411,13525,0,1694680947,13122.049237909996,93.02941247999843,53512.85462304
2023-09-14,08:42:29.000,257,10988509,13605,0,1694680948,13122.136809939992,92.98711770000227,53512.95244272
2023-09-14,08:42:30.000,257,10988454,13685,0,1694680949,13122.177227799992,92.89547901000333,53513.02231392
2023-09-14,08:42:31.000,257,10988454,13205,0,1694680950,13122.237854589992,92.93777378999948,53513.092185120004
2023-09-14,08:42:32.000,257,10988489,13165,0,1694680951,13122.258063519992,92.93072466000012,53513.09917224
2023-09-14,08:42:33.000,257,10988445,13125,0,1694680952,13122.258063519992,92.88138075000461,53513.162056320005
2023-09-14,08:42:34.000,257,10988487,13365,0,1694680953,13122.338899239992,92.81088945000374,53513.23891464
2023-09-14,08:42:35.000,257,10988428,12885,0,1694680954,13122.264799830002,92.79679118999775,53513.259876000004
2023-09-14,08:42:36.000,257,10988463,13445,0,1694680955,13122.338899239992,92.77564379999967,53513.31577296
2023-09-14,08:42:37.000,257,10988441,13205,0,1694680956,13122.264799830002,92.82498771000246,53513.30179872001
2023-09-14,08:42:38.000,257,10988456,13205,0,1694680957,13122.264799830002,92.76859467000031,53513.434554
2023-09-14,08:42:39.000,257,10988412,13285,0,1694680958,13122.325426620002,92.76859467000031,53513.55333504
2023-09-14,08:42:40.000,257,10988425,13405,0,1694680959,13122.298481379992,92.76154554000095,53513.567309280006
2023-09-14,08:42:41.000,257,10988445,13645,0,1694680960,13122.318690309992,92.7544964100016,53513.63019336
2023-09-14,08:42:42.000,257,10988440,13165,0,1694680961,13122.338899239992,92.67695598000137,53513.665128960005
2023-09-14,08:42:43.000,257,10988460,13205,0,1694680962,13122.298481379992,92.64171033000457,53513.67211608
2023-09-14,08:42:44.000,257,10988476,13325,0,1694680963,13122.412998649997,92.59941555000114,53513.74198728
2023-09-14,08:42:45.000,257,10988453,13245,0,1694680964,13122.439943889993,92.62761206999858,53513.79788424
2023-09-14,08:42:46.000,257,10988448,13205,0,1694680965,13122.487098060003,92.62761206999858,53513.81185848
2023-09-14,08:42:47.000,257,10988481,13125,0,1694680966,13122.460152819993,92.61351380999986,53513.89570392001
2023-09-14,08:42:48.000,257,10988466,13325,0,1694680967,13122.446680200002,92.47253120999812,53513.96557512
2023-09-14,08:42:49.000,257,10988458,13445,0,1694680968,13122.466889130003,92.45138382000005,53514.070381920006
2023-09-14,08:42:50.000,257,10988482,13245,0,1694680969,13122.547724849988,92.37384338999982,53514.06339480001
2023-09-14,08:42:51.000,257,10988467,13285,0,1694680970,13122.561197469993,92.37384338999982,53514.09134328001
2023-09-14,08:42:52.000,257,10988439,13405,0,1694680971,13122.628560569989,92.43728556000133,53514.119291760006
2023-09-14,08:42:53.000,257,10988450,13005,0,1694680972,13122.594879019998,92.42318730000261,53514.17518872
2023-09-14,08:42:54.000,257,10988448,13325,0,1694680973,13122.621824259993,92.3949907799979,53514.217111440004
2023-09-14,08:42:55.000,257,10988499,13405,0,1694680974,13122.628560569989,92.38794164999854,53514.335892480005
2023-09-14,08:42:56.000,257,10988490,13645,0,1694680975,13122.668978429989,92.28925383000023,53514.42672504001
2023-09-14,08:42:57.000,257,10988446,13245,0,1694680976,13122.702659979994,92.26810644000216,53514.46166064
2023-09-14,08:42:58.000,257,10988439,13445,0,1694680977,13122.756550459999,92.21876252999937,53514.51057048
2023-09-14,08:42:59.000,257,10988483,13805,0,1694680978,13122.79023200999,92.19761514000129,53514.5175576
2023-09-14,08:43:00.000,257,10988443,13525,0,1694680979,13122.89127665999,92.1623694900045,53514.58044168
2023-09-14,08:43:01.000,257,10988486,13485,0,1694680980,13122.93169451999,92.18351688000257,53514.71319696001
2023-09-14,08:43:02.000,257,10988493,13285,0,1694680981,13122.965376069995,92.16941862000385,53514.7271712
2023-09-14,08:43:03.000,257,10988445,13365,0,1694680982,13123.05968441,92.19761514000129,53514.84595224
2023-09-14,08:43:04.000,257,10988481,13205,0,1694680983,13123.20114692,92.15532035999786,53514.936784800004
2023-09-14,08:43:05.000,257,10988439,13365,0,1694680984,13123.295455259991,92.15532035999786,53515.01364312
2023-09-14,08:43:06.000,257,10988417,13125,0,1694680985,13123.356082049992,92.09187819000363,53515.04857872001
2023-09-14,08:43:07.000,257,10988423,13325,0,1694680986,13123.470599319997,92.02843602000212,53515.09050144
2023-09-14,08:43:08.000,257,10988494,12925,0,1694680987,13123.558171349992,92.0495834100002,53515.104475680004
2023-09-14,08:43:09.000,257,10988452,13405,0,1694680988,13123.699633859993,92.09187819000363,53515.25819232
2023-09-14,08:43:10.000,257,10988466,13245,0,1694680989,13123.847832679989,92.0495834100002,53515.411908960006
2023-09-14,08:43:11.000,257,10988472,13525,0,1694680990,13123.942141019994,92.08482906000427,53515.48876728
2023-09-14,08:43:12.000,257,10988469,12925,0,1694680991,13124.05665829,92.13417296999978,53515.5656256
2023-09-14,08:43:13.000,257,10988442,13005,0,1694680992,13124.17117555999,92.1130255800017,53515.64947104001
2023-09-14,08:43:14.000,257,10988471,13365,0,1694680993,13124.285692829995,92.08482906000427,53515.78222632
2023-09-14,08:43:15.000,257,10988398,13445,0,1694680994,13124.25874759,92.07073079999827,53515.80318768
2023-09-14,08:43:16.000,257,10988472,13605,0,1694680995,13124.27895652,92.05663253999955,53515.88703312001
2023-09-14,08:43:17.000,257,10988471,13605,0,1694680996,13124.27222020999,92.02138689000276,53515.99882704
2023-09-14,08:43:18.000,257,10988451,13685,0,1694680997,13124.19138448999,92.02138689000276,53516.012801280005
2023-09-14,08:43:19.000,257,10988438,13525,0,1694680998,13124.23853866,91.97909210999933,53516.09664672
2023-09-14,08:43:20.000,257,10988491,13245,0,1694680999,13124.285692829995,91.94384646000253,53516.1944664
2023-09-14,08:43:21.000,257,10988446,13365,0,1694681000,13124.23853866,91.91564993999782,53516.24337624001
2023-09-14,08:43:22.000,257,10988470,13485,0,1694681001,13124.245274969995,91.85220777000359,53516.29228608001
2023-09-14,08:43:23.000,257,10988528,13325,0,1694681002,13124.144230319995,91.80991299000016,53516.28529896
2023-09-14,08:43:24.000,257,10988479,13685,0,1694681003,13124.164439249995,91.72532343000057,53516.34119592001
2023-09-14,08:43:25.000,257,10988486,13565,0,1694681004,13124.265483899995,91.71122517000185,53516.446002720004
2023-09-14,08:43:26.000,257,10988431,13485,0,1694681005,13124.265483899995,91.63368474000163,53516.49491256
2023-09-14,08:43:27.000,257,10988475,13565,0,1694681006,13124.29242913999,91.57024257000012,53516.50189968
2023-09-14,08:43:28.000,257,10988461,13125,0,1694681007,13124.386737479996,91.4574564900031,53516.564783760005
2023-09-14,08:43:29.000,257,10988473,13565,0,1694681008,13124.48104582,91.41516170999967,53516.64164208
2023-09-14,08:43:30.000,257,10988471,13045,0,1694681009,13124.514727369991,91.40106345000095,53516.69753904
2023-09-14,08:43:31.000,257,10988453,13485,0,1694681010,13124.548408919996,91.32352302000072,53516.802345840006
2023-09-14,08:43:32.000,257,10988473,13085,0,1694681011,13124.575354159992,91.23188433000178,53516.77439736001
2023-09-14,08:43:33.000,257,10988440,13405,0,1694681012,13124.615772019992,91.20368781000434,53516.753436000006
2023-09-14,08:43:34.000,257,10988469,13485,0,1694681013,13124.703344050002,91.11204911999812,53516.802345840006
2023-09-14,08:43:35.000,257,10988475,13365,0,1694681014,13124.844806560002,91.04155782000453,53516.94208824001
2023-09-14,08:43:36.000,257,10988486,13205,0,1694681015,13124.905433350003,91.02041042999917,53516.9979852
2023-09-14,08:43:37.000,257,10988427,13325,0,1694681016,13124.952587519998,91.02745955999853,53517.0329208
2023-09-14,08:43:38.000,257,10988533,13565,0,1694681017,13124.966060139988,91.01336129999981,53517.0329208
2023-09-14,08:43:39.000,257,10988472,13325,0,1694681018,13125.013214309998,90.9640173900043,53517.102792
2023-09-14,08:43:40.000,257,10988460,13045,0,1694681019,13125.013214309998,90.91467348000151,53517.15868896001
2023-09-14,08:43:41.000,257,10988471,13285,0,1694681020,13125.067104789989,90.91467348000151,53517.22157304
2023-09-14,08:43:42.000,257,10988437,13125,0,1694681021,13125.100786339994,90.88647696000407,53517.235547280005
2023-09-14,08:43:43.000,257,10988502,12925,0,1694681022,13125.120995269994,90.83008392000193,53517.235547280005
2023-09-14,08:43:44.000,257,10988454,13525,0,1694681023,13125.195094679999,90.77369087999978,53517.36830256
2023-09-14,08:43:45.000,257,10988471,13325,0,1694681024,13125.20856729999,90.75959262000106,53517.42419952001
2023-09-14,08:43:46.000,257,10988427,13565,0,1694681025,13125.262457779994,90.7525434900017,53517.50105784
2023-09-14,08:43:47.000,257,10988476,13725,0,1694681026,13125.195094679999,90.75959262000106,53517.522019200005
2023-09-14,08:43:48.000,257,10988479,13165,0,1694681027,13125.18835836999,90.73844523000298,53517.57791616
2023-09-14,08:43:49.000,257,10988440,13245,0,1694681028,13125.215303609999,90.66090480000275,53517.66176160001
2023-09-14,08:43:50.000,257,10988455,13525,0,1694681029,13125.195094679999,90.62565914999868,53517.71067144001
2023-09-14,08:43:51.000,257,10988430,13205,0,1694681030,13125.262457779994,90.61861001999932,53517.82945248001
2023-09-14,08:43:52.000,257,10988463,13365,0,1694681031,13125.29613933,90.57631524000317,53517.8364396
2023-09-14,08:43:53.000,257,10988457,13685,0,1694681032,13125.242248849994,90.56221698000445,53517.82246536
2023-09-14,08:43:54.000,257,10988505,13445,0,1694681033,13125.22877622999,90.43533264000143,53517.976182000006
2023-09-14,08:43:55.000,257,10988475,13405,0,1694681034,13125.222039919994,90.33664482000313,53517.99714336001
2023-09-14,08:43:56.000,257,10988484,13205,0,1694681035,13125.32982087999,90.23090786999819,53518.03207896
2023-09-14,08:43:57.000,257,10988415,13365,0,1694681036,13125.39718398,90.16746570000396,53518.04605320001
2023-09-14,08:43:58.000,257,10988445,13445,0,1694681037,13125.565591729996,90.18861309000204,53518.13688576001
2023-09-14,08:43:59.000,257,10988442,13325,0,1694681038,13125.727263169996,90.1956622200014,53518.25566680001
2023-09-14,08:44:00.000,257,10988423,13405,0,1694681039,13125.828307819997,90.1463183099986,53518.30457664001
2023-09-14,08:44:01.000,257,10988424,13445,0,1694681040,13125.963034020002,90.12517092000053,53518.409383440005
2023-09-14,08:44:02.000,257,10988455,13325,0,1694681041,13126.050606049997,90.06172874999902,53518.409383440005
2023-09-14,08:44:03.000,257,10988432,13285,0,1694681042,13126.097760219993,90.06877787999838,53518.47226752001
2023-09-14,08:44:04.000,257,10988433,13445,0,1694681043,13126.185332249988,89.99123744999815,53518.57008720001
2023-09-14,08:44:05.000,257,10988419,13405,0,1694681044,13126.232486419998,89.96304093000072,53518.59803568001
2023-09-14,08:44:06.000,257,10988460,13045,0,1694681045,13126.252695349998,89.85730398000305,53518.68188112
2023-09-14,08:44:07.000,257,10988465,13285,0,1694681046,13126.212277489998,89.82205832999898,53518.78668792001
2023-09-14,08:44:08.000,257,10988451,13565,0,1694681047,13126.239222729993,89.77976355000283,53518.82861064
2023-09-14,08:44:09.000,257,10988455,13365,0,1694681048,13126.400894169994,89.77271442000347,53518.96835304
2023-09-14,08:44:10.000,257,10988459,13125,0,1694681049,13126.461520959994,89.77271442000347,53519.02425000001
2023-09-14,08:44:11.000,257,10988443,13445,0,1694681050,13126.461520959994,89.77976355000283,53519.10110832001
2023-09-14,08:44:12.000,257,10988470,13245,0,1694681051,13126.47499358,89.75156702999811,53519.19194088001
2023-09-14,08:44:13.000,257,10988467,13365,0,1694681052,13126.47499358,89.75156702999811,53519.247837840005
2023-09-14,08:44:14.000,257,10988453,13445,0,1694681053,13126.49520251,89.71632138000132,53519.27578632
2023-09-14,08:44:15.000,257,10988432,13445,0,1694681054,13126.623192399995,89.73041964000004,53519.38758024001
2023-09-14,08:44:16.000,257,10988412,13605,0,1694681055,13126.71076442999,89.68812486000388,53519.49937416
2023-09-14,08:44:17.000,257,10988457,13365,0,1694681056,13126.71750074,89.65287920999981,53519.55527112001
2023-09-14,08:44:18.000,257,10988472,13005,0,1694681057,13126.7579186,89.63173182000173,53519.6880264
2023-09-14,08:44:19.000,257,10988414,13005,0,1694681058,13126.683819189995,89.61763356000301,53519.6880264
2023-09-14,08:44:20.000,257,10988453,13685,0,1694681059,13126.71076442999,89.57533877999958,53519.79283320001
2023-09-14,08:44:21.000,257,10988480,13245,0,1694681060,13126.77139121999,89.56124052000087,53519.918601360005
2023-09-14,08:44:22.000,257,10988468,13325,0,1694681061,13126.7579186,89.5541913900015,53519.90462712
2023-09-14,08:44:23.000,257,10988481,13365,0,1694681062,13126.77812753,89.51894574000471,53519.97449832
2023-09-14,08:44:24.000,257,10988457,13285,0,1694681063,13126.845490629996,89.49074922,53520.12122784
2023-09-14,08:44:25.000,257,10988485,13285,0,1694681064,13126.81180907999,89.53304400000343,53520.1421892
2023-09-14,08:44:26.000,257,10988481,13605,0,1694681065,13126.77812753,89.54714226000215,53520.17013768
2023-09-14,08:44:27.000,257,10988473,13565,0,1694681066,13126.602983469995,89.56828965000022,53520.21904752
2023-09-14,08:44:28.000,257,10988414,13005,0,1694681067,13126.414366789999,89.46960183000192,53520.23302176
2023-09-14,08:44:29.000,257,10988463,13805,0,1694681068,13126.340267379994,89.30747184000211,53520.18411192
2023-09-14,08:44:30.000,257,10988445,13205,0,1694681069,13126.333531069999,89.21583315000316,53520.26097024
2023-09-14,08:44:31.000,257,10988438,13165,0,1694681070,13126.347003689989,89.10304706999887,53520.34481568001
2023-09-14,08:44:32.000,257,10988455,13285,0,1694681071,13126.347003689989,89.03960490000463,53520.302892960004
2023-09-14,08:44:33.000,257,10988433,13325,0,1694681072,13126.340267379994,89.01140837999992,53520.36577704001
2023-09-14,08:44:34.000,257,10988466,13205,0,1694681073,13126.347003689989,88.96911360000377,53520.491545200006
2023-09-14,08:44:35.000,257,10988419,13405,0,1694681074,13126.245959039989,88.97616273000313,53520.470583840004
2023-09-14,08:44:36.000,257,10988450,13245,0,1694681075,13126.192068559998,88.99026099000184,53520.51250656001
2023-09-14,08:44:37.000,257,10988470,13485,0,1694681076,13126.057342359993,89.01845750999928,53520.47757096
2023-09-14,08:44:38.000,257,10988464,13605,0,1694681077,13126.037133429993,89.032555769998,53520.50551944
2023-09-14,08:44:39.000,257,10988464,13365,0,1694681078,13126.050606049997,89.03960490000463,53520.64526184
2023-09-14,08:44:40.000,257,10988452,13445,0,1694681079,13125.949561399997,89.03960490000463,53520.69417168
2023-09-14,08:44:41.000,257,10988473,13165,0,1694681080,13125.727263169996,89.01140837999992,53520.58237776001
2023-09-14,08:44:42.000,257,10988502,13085,0,1694681081,13125.61274589999,88.87747491000482,53520.659236080006
2023-09-14,08:44:43.000,257,10988449,13165,0,1694681082,13125.43086552999,88.72239405000437,53520.57539064
2023-09-14,08:44:44.000,257,10988454,13365,0,1694681083,13125.41065659999,88.59550971000135,53520.58237776001
2023-09-14,08:44:45.000,257,10988466,13365,0,1694681084,13125.49149231999,88.54616579999856,53520.65224896001
2023-09-14,08:44:46.000,257,10988434,13245,0,1694681085,13125.57232803999,88.4756744999977,53520.68019744001
2023-09-14,08:44:47.000,257,10988438,13485,0,1694681086,13125.632954829991,88.51092015000177,53520.64526184
2023-09-14,08:44:48.000,257,10988459,13325,0,1694681087,13125.707054239996,88.46862536999834,53520.69417168
2023-09-14,08:44:49.000,257,10988448,13405,0,1694681088,13125.727263169996,88.45452710999962,53520.708145920005
2023-09-14,08:44:50.000,257,10988456,13445,0,1694681089,13125.727263169996,88.39108493999811,53520.71513304
2023-09-14,08:44:51.000,257,10988493,13245,0,1694681090,13125.680109,88.33469190000324,53520.78500424
2023-09-14,08:44:52.000,257,10988479,13605,0,1694681091,13125.733999479991,88.22190581999894,53520.79897848001
2023-09-14,08:44:53.000,257,10988439,13325,0,1694681092,13125.760944720001,88.24305321000429,53520.7360944
2023-09-14,08:44:54.000,257,10988459,13485,0,1694681093,13125.828307819997,88.25010234000365,53520.71513304
2023-09-14,08:44:55.000,257,10988442,13245,0,1694681094,13125.787889959996,88.17961104000278,53520.771029999996
2023-09-14,08:44:56.000,257,10988458,13325,0,1694681095,13125.861989370002,88.13026713,53520.89679816001
2023-09-14,08:44:57.000,257,10988462,13645,0,1694681096,13125.882198300002,88.0950214800032,53520.90378528
2023-09-14,08:44:58.000,257,10988500,13645,0,1694681097,13125.895670919992,88.05272669999977,53520.88282392
2023-09-14,08:44:59.000,257,10988451,13045,0,1694681098,13125.915879849992,88.07387408999784,53520.924746640005
2023-09-14,08:45:00.000,257,10988447,13125,0,1694681099,13125.996715569992,88.02453018000233,53520.95269512
2023-09-14,08:45:01.000,257,10988424,13205,0,1694681100,13126.037133429993,88.01043192000361,53520.973656480004
2023-09-14,08:45:02.000,257,10988456,13565,0,1694681101,13126.003451880002,88.06682495999848,53521.01557920001
2023-09-14,08:45:03.000,257,10988429,13405,0,1694681102,13125.949561399997,88.10207061000256,53521.106411759996
2023-09-14,08:45:04.000,257,10988442,13405,0,1694681103,13125.909143539997,88.05977582999913,53521.19724432
2023-09-14,08:45:05.000,257,10988415,13445,0,1694681104,13125.828307819997,87.93994062000274,53521.26711552
2023-09-14,08:45:06.000,257,10988471,13565,0,1694681105,13125.794626269992,87.86240019000252,53521.23916704
2023-09-14,08:45:07.000,257,10988443,13205,0,1694681106,13125.693581619991,87.79895802000101,53521.25314128001
2023-09-14,08:45:08.000,257,10988429,13325,0,1694681107,13125.767681029996,87.72141759000078,53521.32301248001
2023-09-14,08:45:09.000,257,10988432,13445,0,1694681108,13125.821571510001,87.69322107000335,53521.38589656
2023-09-14,08:45:10.000,257,10988447,13405,0,1694681109,13125.868725679997,87.672073679998,53521.441793519996
2023-09-14,08:45:11.000,257,10988500,13605,0,1694681110,13125.868725679997,87.59453324999777,53521.427819280005
2023-09-14,08:45:12.000,257,10988470,13525,0,1694681111,13125.855253059992,87.50994368999818,53521.46275488
2023-09-14,08:45:13.000,257,10988453,12925,0,1694681112,13125.814835199992,87.4887963000001,53521.46974200001
2023-09-14,08:45:14.000,257,10988472,13485,0,1694681113,13125.841780440001,87.3901084800018,53521.53961320001
2023-09-14,08:45:15.000,257,10988406,13005,0,1694681114,13125.727263169996,87.32666631000029,53521.58153592
2023-09-14,08:45:16.000,257,10988458,13325,0,1694681115,13125.70031793,87.22092936000263,53521.62345864
2023-09-14,08:45:17.000,257,10988431,13005,0,1694681116,13125.666636379996,87.10814327999833,53521.5745488
2023-09-14,08:45:18.000,257,10988418,13205,0,1694681117,13125.653163759991,87.02355371999874,53521.595510160005
2023-09-14,08:45:19.000,257,10988428,13365,0,1694681118,13125.666636379996,86.93896415999916,53521.69332984
2023-09-14,08:45:20.000,257,10988424,13285,0,1694681119,13125.673372689991,86.84027634000086,53521.70031696
2023-09-14,08:45:21.000,257,10988457,13365,0,1694681120,13125.707054239996,86.72749026000383,53521.78416240001
2023-09-14,08:45:22.000,257,10988510,13325,0,1694681121,13125.835044129992,86.67814635000104,53521.79114952
2023-09-14,08:45:23.000,257,10988491,13445,0,1694681122,13125.855253059992,86.67109722000168,53521.79114952
2023-09-14,08:45:24.000,257,10988528,13125,0,1694681123,13125.882198300002,86.6499498300036,53521.79114952
2023-09-14,08:45:25.000,257,10988455,13565,0,1694681124,13125.909143539997,86.66404809000232,53521.84704648
2023-09-14,08:45:26.000,257,10988396,13405,0,1694681125,13125.915879849992,86.64290070000425,53521.93787904
2023-09-14,08:45:27.000,257,10988481,13525,0,1694681126,13125.821571510001,86.62880243999825,53521.97281464001
2023-09-14,08:45:28.000,257,10988432,13325,0,1694681127,13125.733999479991,86.61470417999953,53522.02172448001
2023-09-14,08:45:29.000,257,10988440,13405,0,1694681128,13125.673372689991,86.50896723000187,53522.09159568001
2023-09-14,08:45:30.000,257,10988445,13485,0,1694681129,13125.727263169996,86.44552506000036,53522.1335184
2023-09-14,08:45:31.000,257,10988480,13525,0,1694681130,13125.680109,86.33273898000334,53522.16146688001
2023-09-14,08:45:32.000,257,10988419,13405,0,1694681131,13125.713790549991,86.25519855000312,53522.217363840005
2023-09-14,08:45:33.000,257,10988505,13165,0,1694681132,13125.673372689991,86.16355986000417,53522.280247919996
2023-09-14,08:45:34.000,257,10988461,13405,0,1694681133,13125.713790549991,86.07192116999795,53522.266273680005
2023-09-14,08:45:35.000,257,10988461,13525,0,1694681134,13125.754208409991,86.0296263900018,53522.39902896
2023-09-14,08:45:36.000,257,10988481,13365,0,1694681135,13125.767681029996,86.00142987000436,53522.39204184
2023-09-14,08:45:37.000,257,10988495,13165,0,1694681136,13125.680109,85.94503683000221,53522.4130032
2023-09-14,08:45:38.000,257,10988449,13325,0,1694681137,13125.51170124999,85.83929988000455,53522.37806760001
2023-09-14,08:45:39.000,257,10988464,13325,0,1694681138,13125.43086552999,85.72651380000025,53522.46191304
2023-09-14,08:45:40.000,257,10988482,13285,0,1694681139,13125.262457779994,85.64897337000002,53522.48986152
2023-09-14,08:45:41.000,257,10988461,13085,0,1694681140,13125.22877622999,85.59258032999787,53522.46890016
2023-09-14,08:45:42.000,257,10988425,13245,0,1694681141,13125.114258959999,85.52208903000428,53522.47588728001
2023-09-14,08:45:43.000,257,10988468,13605,0,1694681142,13125.120995269994,85.45864686000277,53522.52479712001
2023-09-14,08:45:44.000,257,10988450,13365,0,1694681143,13125.168149439989,85.40225382000062,53522.68550088
2023-09-14,08:45:45.000,257,10988462,13165,0,1694681144,13125.053632169998,85.36700817000383,53522.63659104
2023-09-14,08:45:46.000,257,10988432,13085,0,1694681145,13124.945851209988,85.33881164999912,53522.62960392
2023-09-14,08:45:47.000,257,10988466,13565,0,1694681146,13124.824597630002,85.21192731000338,53522.53877136
2023-09-14,08:45:48.000,257,10988399,13365,0,1694681147,13124.689871429997,85.14143601000251,53522.650565280004
2023-09-14,08:45:49.000,257,10988425,13245,0,1694681148,13124.683135120002,85.03569906000484,53522.650565280004
2023-09-14,08:45:50.000,257,10988448,12965,0,1694681149,13124.548408919996,84.97225689000334,53522.63659104
2023-09-14,08:45:51.000,257,10988466,13085,0,1694681150,13124.507991059996,84.88766733000375,53522.64357816001
2023-09-14,08:45:52.000,257,10988480,13085,0,1694681151,13124.386737479996,84.85947080999904,53522.671526640006
2023-09-14,08:45:53.000,257,10988466,13765,0,1694681152,13124.23853866,84.78193037999881,53522.62261680001
2023-09-14,08:45:54.000,257,10988389,13205,0,1694681153,13124.11728508,84.76078299000073,53522.66453952001
2023-09-14,08:45:55.000,257,10988451,13245,0,1694681154,13123.847832679989,84.62684951999836,53522.615629679996
2023-09-14,08:45:56.000,257,10988455,13285,0,1694681155,13123.645743380002,84.52816170000006,53522.64357816001
2023-09-14,08:45:57.000,257,10988479,13405,0,1694681156,13123.537962419992,84.38717909999832,53522.52479712001
2023-09-14,08:45:58.000,257,10988433,13725,0,1694681157,13123.470599319997,84.31668780000473,53522.53178424
2023-09-14,08:45:59.000,257,10988494,13445,0,1694681158,13123.457126699992,84.2743930200013,53522.55973272
2023-09-14,08:46:00.000,257,10988441,13205,0,1694681159,13123.342609430001,84.29554040999938,53522.56671984
2023-09-14,08:46:01.000,257,10988470,13205,0,1694681160,13123.14052013,84.31668780000473,53522.53877136
2023-09-14,08:46:02.000,257,10988466,13325,0,1694681161,13122.884540349994,84.31668780000473,53522.503835760006
2023-09-14,08:46:03.000,257,10988458,13365,0,1694681162,13122.581406399993,84.2391473700045,53522.36409336
2023-09-14,08:46:04.000,257,10988446,13445,0,1694681163,13122.386053410002,84.09111564000341,53522.343132
2023-09-14,08:46:05.000,257,10988430,13445,0,1694681164,13122.359108169992,84.00652608000382,53522.336144880006
2023-09-14,08:46:06.000,257,10988407,13285,0,1694681165,13122.305217690002,84.02062434000254,53522.280247919996
2023-09-14,08:46:07.000,257,10988430,13365,0,1694681166,13122.271536139997,83.96423130000039,53522.23832520001
2023-09-14,08:46:08.000,257,10988437,13445,0,1694681167,13122.237854589992,83.95013304000167,53522.2033896
2023-09-14,08:46:09.000,257,10988434,13205,0,1694681168,13122.204173040001,83.8796417400008,53522.25229944
2023-09-14,08:46:10.000,257,10988425,13045,0,1694681169,13122.123337320001,83.83029782999802,53522.19640248
2023-09-14,08:46:11.000,257,10988451,13365,0,1694681170,13121.968402189996,83.78800305000186,53522.098582800005
2023-09-14,08:46:12.000,257,10988448,13245,0,1694681171,13121.92124802,83.73865913999907,53522.10556992
2023-09-14,08:46:13.000,257,10988476,13485,0,1694681172,13121.88083016,83.73865913999907,53522.07063432001
2023-09-14,08:46:14.000,257,10988437,13165,0,1694681173,13121.88083016,83.71046262000164,53522.00775024
2023-09-14,08:46:15.000,257,10988439,13045,0,1694681174,13121.91451170999,83.65406957999949,53522.098582800005
2023-09-14,08:46:16.000,257,10988432,13245,0,1694681175,13121.8404123,83.63292219000141,53522.07762144
2023-09-14,08:46:17.000,257,10988457,13165,0,1694681176,13121.826939679995,83.56243089000054,53522.07063432001
2023-09-14,08:46:18.000,257,10988456,13165,0,1694681177,13121.75284026999,83.49898871999903,53522.07762144
2023-09-14,08:46:19.000,257,10988450,13205,0,1694681178,13121.82020337,83.4355465500048,53522.04268584001
2023-09-14,08:46:20.000,257,10988431,13085,0,1694681179,13121.8404123,83.44964481000352,53522.08460856
2023-09-14,08:46:21.000,257,10988454,13245,0,1694681180,13121.92124802,83.42849741999817,53522.0636472
2023-09-14,08:46:22.000,257,10988466,13245,0,1694681181,13121.91451170999,83.45669394000288,53522.098582800005
2023-09-14,08:46:23.000,257,10988443,13285,0,1694681182,13121.968402189996,83.51308697999775,53522.07762144
2023-09-14,08:46:24.000,257,10988413,13405,0,1694681183,13122.0425016,83.54833263000182,53522.168454000006
2023-09-14,08:46:25.000,257,10988449,13285,0,1694681184,13122.029028979996,83.58357827999862,53522.15447976
2023-09-14,08:46:26.000,257,10988457,13285,0,1694681185,13122.00208374,83.60472567000397,53522.17544112
2023-09-14,08:46:27.000,257,10988465,13485,0,1694681186,13121.93472063999,83.65406957999949,53522.147492640004
2023-09-14,08:46:28.000,257,10988449,13445,0,1694681187,13121.847148609995,83.67521697000484,53522.168454000006
2023-09-14,08:46:29.000,257,10988450,13365,0,1694681188,13121.87409384999,83.67521697000484,53522.168454000006
2023-09-14,08:46:30.000,257,10988480,13525,0,1694681189,13121.86062123,83.717511750001,53522.23133808
2023-09-14,08:46:31.000,257,10988440,13405,0,1694681190,13121.86062123,83.69636436000292,53522.18242824
2023-09-14,08:46:32.000,257,10988469,13325,0,1694681191,13121.85388491999,83.69636436000292,53522.22435096
2023-09-14,08:46:33.000,257,10988480,13245,0,1694681192,13121.89430277999,83.72456088000035,53522.217363840005
2023-09-14,08:46:34.000,257,10988482,13605,0,1694681193,13122.069446839996,83.75275739999779,53522.280247919996
2023-09-14,08:46:35.000,257,10988424,13605,0,1694681194,13122.183964110001,83.73865913999907,53522.21037672001
2023-09-14,08:46:36.000,257,10988491,13365,0,1694681195,13122.325426620002,83.85144522000337,53522.32915776001
2023-09-14,08:46:37.000,257,10988486,13205,0,1694681196,13122.419734959993,83.90078912999888,53522.30120928
2023-09-14,08:46:38.000,257,10988480,13725,0,1694681197,13122.493834369998,83.95718217000103,53522.32915776001
2023-09-14,08:46:39.000,257,10988464,13205,0,1694681198,13122.567933779988,84.00652608000382,53522.447938799996
2023-09-14,08:46:40.000,257,10988434,13085,0,1694681199,13122.608351639989,84.04177173000062,53522.53877136
2023-09-14,08:46:41.000,257,10988426,13685,0,1694681200,13122.493834369998,84.05586998999934,53522.57370696001
2023-09-14,08:46:42.000,257,10988436,13525,0,1694681201,13122.338899239992,84.01357521000318,53522.6575524
2023-09-14,08:46:43.000,257,10988456,13205,0,1694681202,13122.197436729992,84.0276734700019,53522.601655440005
2023-09-14,08:46:44.000,257,10988491,13405,0,1694681203,13122.109864699996,83.9289856500036,53522.671526640006
2023-09-14,08:46:45.000,257,10988470,13405,0,1694681204,13121.93472063999,83.74570826999843,53522.70646224
2023-09-14,08:46:46.000,257,10988461,13325,0,1694681205,13121.725895029995,83.6681678399982,53522.75537208
2023-09-14,08:46:47.000,257,10988463,13285,0,1694681206,13121.456442629998,83.58357827999862,53522.76235920001
2023-09-14,08:46:48.000,257,10988437,13445,0,1694681207,13121.200462849993,83.3721043800033,53522.7972948
2023-09-14,08:46:49.000,257,10988460,13405,0,1694681208,13120.937746759992,83.20997439000348,53522.82524328
2023-09-14,08:46:50.000,257,10988501,13685,0,1694681209,13120.75586638999,83.01964787999896,53522.79030768001
2023-09-14,08:46:51.000,257,10988458,13285,0,1694681210,13120.506622919995,82.82227224000235,53522.76235920001
2023-09-14,08:46:52.000,257,10988438,13405,0,1694681211,13120.35168778999,82.62489659999846,53522.71344936001
2023-09-14,08:46:53.000,257,10988461,13285,0,1694681212,13120.169807419989,82.49096313000337,53522.58069408
2023-09-14,08:46:54.000,257,10988460,13485,0,1694681213,13119.886882400002,82.32883314000355,53522.54575848001
2023-09-14,08:46:55.000,257,10988428,13085,0,1694681214,13119.51638534999,82.05391706999944,53522.46191304
2023-09-14,08:46:56.000,257,10988436,13445,0,1694681215,13119.15262460999,81.80014839000069,53522.42697744001
2023-09-14,08:46:57.000,257,10988439,13405,0,1694681216,13118.741709699992,81.51113405999786,53522.315183520004
2023-09-14,08:46:58.000,257,10988462,13645,0,1694681217,13118.249959069995,81.15162843000144,53522.2033896
2023-09-14,08:46:59.000,257,10988476,13365,0,1694681218,13117.906407259994,80.86261409999861,53522.07063432001
2023-09-14,08:47:00.000,257,10988483,13445,0,1694681219,13117.630218550003,80.51015760000155,53521.95185328001
2023-09-14,08:47:01.000,257,10988445,13205,0,1694681220,13117.374238769997,80.26343805000215,53521.777175279996
2023-09-14,08:47:02.000,257,10988485,13645,0,1694681221,13117.14520423,80.08720980000362,53521.55358744
2023-09-14,08:47:03.000,257,10988451,13445,0,1694681222,13116.828597659995,79.86868677000166,53521.44878064001
2023-09-14,08:47:04.000,257,10988459,13165,0,1694681223,13116.511991089988,79.59377070000482,53521.34397384
2023-09-14,08:47:05.000,257,10988427,13325,0,1694681224,13116.141494039992,79.304756370002,53521.18327008001
2023-09-14,08:47:06.000,257,10988465,13205,0,1694681225,13115.8450964,79.00164378000045,53521.06448904001
2023-09-14,08:47:07.000,257,10988453,13365,0,1694681226,13115.508280899994,78.76197336000041,53520.805965600004
2023-09-14,08:47:08.000,257,10988449,13205,0,1694681227,13115.272510049988,78.5645977200038,53520.69417168
2023-09-14,08:47:09.000,257,10988454,13365,0,1694681228,13115.171465400002,78.40246773000399,53520.54744216
2023-09-14,08:47:10.000,257,10988446,13245,0,1694681229,13115.023266579992,78.21214121999947,53520.35878992
2023-09-14,08:47:11.000,257,10988448,13045,0,1694681230,13114.955903479997,78.07115861999773,53520.23302176
2023-09-14,08:47:12.000,257,10988480,13565,0,1694681231,13114.760550489991,78.05001122999965,53520.12122784
2023-09-14,08:47:13.000,257,10988477,13085,0,1694681232,13114.54498857,77.96542167000007,53519.95353696
2023-09-14,08:47:14.000,257,10988397,13405,0,1694681233,13114.33616295999,77.81738993999898,53519.90462712
2023-09-14,08:47:15.000,257,10988452,13365,0,1694681234,13114.080183179998,77.83853733000433,53519.702000640005
2023-09-14,08:47:16.000,257,10988421,13365,0,1694681235,13113.965665909993,77.87378298000112,53519.72994912
2023-09-14,08:47:17.000,257,10988432,13485,0,1694681236,13113.810730780002,78.02886384000158,53519.52732264001
2023-09-14,08:47:18.000,257,10988467,13125,0,1694681237,13113.662531959992,78.16984644000331,53519.373606
2023-09-14,08:47:19.000,257,10988415,13485,0,1694681238,13113.696213509997,78.38132033999864,53519.38758024001
2023-09-14,08:47:20.000,257,10988459,13565,0,1694681239,13113.588432550001,78.57164685000316,53519.38758024001
2023-09-14,08:47:21.000,257,10988457,13365,0,1694681240,13113.413288489995,78.75492423000105,53519.25482496
2023-09-14,08:47:22.000,257,10988459,13245,0,1694681241,13113.2852986,78.89590683000279,53519.20591512
2023-09-14,08:47:23.000,257,10988433,13285,0,1694681242,13113.130363469994,79.12852812000347,53519.10110832001
2023-09-14,08:47:24.000,257,10988442,13245,0,1694681243,13113.089945609994,79.28360898000392,53519.10110832001
2023-09-14,08:47:25.000,257,10988446,13365,0,1694681244,13113.110154539994,79.49508287999925,53519.02425000001
2023-09-14,08:47:26.000,257,10988432,13405,0,1694681245,13113.009109889994,79.748851559998,53518.982327280006
2023-09-14,08:47:27.000,257,10988467,13245,0,1694681246,13113.015846199989,80.0096693700034,53518.95437880001
2023-09-14,08:47:28.000,257,10988464,13085,0,1694681247,13113.083209299999,80.24229066000407,53519.00328864001
2023-09-14,08:47:29.000,257,10988450,13205,0,1694681248,13113.009109889994,80.43261717000132,53518.9893144
2023-09-14,08:47:30.000,257,10988414,13565,0,1694681249,13112.975428339989,80.51015760000155,53518.99630152
2023-09-14,08:47:31.000,257,10988444,13445,0,1694681250,13112.894592619989,80.74277889000223,53518.912456080005
2023-09-14,08:47:32.000,257,10988430,13125,0,1694681251,13112.941746789998,80.80622106000374,53518.95437880001
2023-09-14,08:47:33.000,257,10988444,13165,0,1694681252,13112.975428339989,80.86966322999797,53518.89149472
2023-09-14,08:47:34.000,257,10988444,13245,0,1694681253,13112.982164649999,80.82736845000181,53518.96835304
2023-09-14,08:47:35.000,257,10988505,13085,0,1694681254,13113.089945609994,80.94015452999884,53518.961365920004
2023-09-14,08:47:36.000,257,10988458,13325,0,1694681255,13113.15730870999,81.03884235000442,53518.96835304
2023-09-14,08:47:37.000,257,10988446,13605,0,1694681256,13113.17751763999,81.03179321999778,53519.06617272
2023-09-14,08:47:38.000,257,10988470,13325,0,1694681257,13113.17751763999,81.07408800000121,53519.031237120005
2023-09-14,08:47:39.000,257,10988425,13565,0,1694681258,13113.17751763999,80.95425279000483,53519.06617272
2023-09-14,08:47:40.000,257,10988423,13485,0,1694681259,13113.049527749994,80.79917193000438,53519.10110832001
2023-09-14,08:47:41.000,257,10988453,13325,0,1694681260,13112.955219409989,80.59474716000113,53519.09412120001
2023-09-14,08:47:42.000,257,10988470,13285,0,1694681261,13112.881119999998,80.43966630000068,53519.150018160006
2023-09-14,08:47:43.000,257,10988411,13405,0,1694681262,13112.705975939993,80.3057328299983,53519.15700528
2023-09-14,08:47:44.000,257,10988447,13245,0,1694681263,13112.732921180002,79.98147284999868,53519.26181208001
2023-09-14,08:47:45.000,257,10988474,13125,0,1694681264,13112.631876530002,79.73475329999928,53519.26181208001
2023-09-14,08:47:46.000,257,10988480,13445,0,1694681265,13112.584722359992,79.57967243999883,53519.28976056001
2023-09-14,08:47:47.000,257,10988461,13885,0,1694681266,13112.416314609996,79.44573897000373,53519.247837840005
2023-09-14,08:47:48.000,257,10988433,13045,0,1694681267,13112.24117054999,79.23426507000113,53519.198928000005
2023-09-14,08:47:49.000,257,10988435,13405,0,1694681268,13112.10644435,79.02984029999789,53519.198928000005
2023-09-14,08:47:50.000,257,10988427,13605,0,1694681269,13111.98519077,78.83951379000064,53519.14303104001
2023-09-14,08:47:51.000,257,10988429,13125,0,1694681270,13111.91782766999,78.74082597000233,53519.14303104001
2023-09-14,08:47:52.000,257,10988428,13405,0,1694681271,13111.789837779994,78.64918728000339,53518.97534016001
2023-09-14,08:47:53.000,257,10988476,13325,0,1694681272,13111.560803239998,78.54345032999845,53518.912456080005
2023-09-14,08:47:54.000,257,10988482,13245,0,1694681273,13111.405868109992,78.49410642000294,53518.88450760001
2023-09-14,08:47:55.000,257,10988447,13405,0,1694681274,13111.271141910001,78.43066425000143,53518.83559776001
2023-09-14,08:47:56.000,257,10988467,13445,0,1694681275,13111.122943089991,78.29673077999905,53518.70284248
2023-09-14,08:47:57.000,257,10988446,13245,0,1694681276,13110.772654969995,78.19099383000139,53518.528164480005
2023-09-14,08:47:58.000,257,10988450,13325,0,1694681277,13110.456048399989,78.09230601000309,53518.37444784
2023-09-14,08:47:59.000,257,10988459,13685,0,1694681278,13110.213541240002,78.02886384000158,53518.36746072
2023-09-14,08:48:00.000,257,10988450,13245,0,1694681279,13109.89019836,77.95837254000071,53518.21374408001
2023-09-14,08:48:01.000,257,10988433,13285,0,1694681280,13109.512964999994,77.8596847200024,53518.13688576001
2023-09-14,08:48:02.000,257,10988440,13285,0,1694681281,13109.142467949998,77.71165299000131,53517.89932368001
2023-09-14,08:48:03.000,257,10988468,13565,0,1694681282,13108.697871489996,77.60591604000365,53517.65477448
2023-09-14,08:48:04.000,257,10988472,13205,0,1694681283,13108.313901819994,77.45788431000256,53517.51503208001
2023-09-14,08:48:05.000,257,10988446,13525,0,1694681284,13107.990558939993,77.34509822999826,53517.41022528
2023-09-14,08:48:06.000,257,10988414,13565,0,1694681285,13107.593116650001,77.10542780999822,53517.22157304
2023-09-14,08:48:07.000,257,10988482,13405,0,1694681286,13107.135047569995,76.85165912999946,53517.02593368
2023-09-14,08:48:08.000,257,10988424,13285,0,1694681287,13106.865595169998,76.64018523000414,53516.83029432
2023-09-14,08:48:09.000,257,10988458,13365,0,1694681288,13106.656769560002,76.4992026300024,53516.69055192
2023-09-14,08:48:10.000,257,10988472,13205,0,1694681289,13106.360371919996,76.40756394000346,53516.50888680001
2023-09-14,08:48:11.000,257,10988428,13125,0,1694681290,13105.98313855999,76.32297438000387,53516.229402000004
2023-09-14,08:48:12.000,257,10988449,13205,0,1694681291,13105.653059369994,76.12559873999999,53516.012801280005
2023-09-14,08:48:13.000,257,10988418,13365,0,1694681292,13105.262353389997,75.87183006000123,53515.81716192001
2023-09-14,08:48:14.000,257,10988509,13845,0,1694681293,13104.89185634,75.61101225000311,53515.64248392
2023-09-14,08:48:15.000,257,10988464,13365,0,1694681294,13104.68303072999,75.31494879000093,53515.4957544
2023-09-14,08:48:16.000,257,10988460,13445,0,1694681295,13104.528095599999,75.04708185000345,53515.25819232
2023-09-14,08:48:17.000,257,10988456,13525,0,1694681296,13104.292324749993,74.73692013000255,53515.0415916
2023-09-14,08:48:18.000,257,10988457,13405,0,1694681297,13104.198016410002,74.51839710000058,53514.83197800001
2023-09-14,08:48:19.000,257,10988433,13405,0,1694681298,13104.070026519992,74.41970928000228,53514.671274240005
2023-09-14,08:48:20.000,257,10988420,13325,0,1694681299,13103.989190799992,74.24348103000375,53514.49659624001
2023-09-14,08:48:21.000,257,10988427,13565,0,1694681300,13103.955509250001,74.03200713000115,53514.3428796
2023-09-14,08:48:22.000,257,10988404,13565,0,1694681301,13103.894882460001,73.98971234999772,53514.08435616
2023-09-14,08:48:23.000,257,10988426,13285,0,1694681302,13104.002663419997,73.95446670000092,53513.930639520004
2023-09-14,08:48:24.000,257,10988461,13645,0,1694681303,13104.198016410002,73.86282801000198,53513.84679408
2023-09-14,08:48:25.000,257,10988433,13405,0,1694681304,13104.238434270002,73.74299279999832,53513.65115472
2023-09-14,08:48:26.000,257,10988474,13325,0,1694681305,13104.400105709989,73.71479628000088,53513.52538656
2023-09-14,08:48:27.000,257,10988493,13245,0,1694681306,13104.433787259994,73.75004192999768,53513.35070856001
2023-09-14,08:48:28.000,257,10988379,13685,0,1694681307,13104.514622979994,73.72184541000024,53513.259876000004
2023-09-14,08:48:29.000,257,10988463,13085,0,1694681308,13104.68976704,73.79233671000111,53513.24590176
2023-09-14,08:48:30.000,257,10988433,13245,0,1694681309,13104.85143848,73.90512278999813,53513.15506920001
2023-09-14,08:48:31.000,257,10988456,13245,0,1694681310,13104.99290099,73.975614089999,53513.09917224
2023-09-14,08:48:32.000,257,10988463,13325,0,1694681311,13105.127627189991,74.01085974000307,53513.07821088
2023-09-14,08:48:33.000,257,10988422,13325,0,1694681312,13105.430761139993,74.11659669000073,53513.00135256
2023-09-14,08:48:34.000,257,10988468,13605,0,1694681313,13105.855148669994,74.23643190000439,53512.994365440005
2023-09-14,08:48:35.000,257,10988443,13565,0,1694681314,13106.286272509991,74.41970928000228,53513.02231392
2023-09-14,08:48:36.000,257,10988447,13205,0,1694681315,13106.710660039993,74.71577274000447,53513.01532680001
2023-09-14,08:48:37.000,257,10988441,13405,0,1694681316,13107.0878934,75.04708185000345,53513.05724952001
2023-09-14,08:48:38.000,257,10988430,13565,0,1694681317,13107.39102735,75.30789966000157,53513.02930104
2023-09-14,08:48:39.000,257,10988458,13485,0,1694681318,13107.680688679997,75.66740528999799,53513.12712072
2023-09-14,08:48:40.000,257,10988492,13325,0,1694681319,13108.044449419998,75.92822310000338,53513.24590176
2023-09-14,08:48:41.000,257,10988456,13245,0,1694681320,13108.273483959994,76.16789352000342,53513.35769568
2023-09-14,08:48:42.000,257,10988434,13605,0,1694681321,13108.40147384999,76.4992026300024,53513.40660552
2023-09-14,08:48:43.000,257,10988420,13365,0,1694681322,13108.536200049995,76.77411869999924,53513.45551536
2023-09-14,08:48:44.000,257,10988434,12885,0,1694681323,13108.792179830001,76.99969086000056,53513.51839944001
2023-09-14,08:48:45.000,257,10988455,13245,0,1694681324,13109.182885809998,77.28870519000338,53513.58827064001
2023-09-14,08:48:46.000,257,10988473,13285,0,1694681325,13109.553382859995,77.50722821999807,53513.68609032001
2023-09-14,08:48:47.000,257,10988459,13685,0,1694681326,13109.84304418999,77.67640734000452,53513.80487136001
2023-09-14,08:48:48.000,257,10988491,13285,0,1694681327,13110.233750170002,77.85263559000305,53513.902691040006
2023-09-14,08:48:49.000,257,10988481,13045,0,1694681328,13110.65813769999,78.00066732000414,53514.119291760006
2023-09-14,08:48:50.000,257,10988456,13245,0,1694681329,13111.082525229991,78.14869904999796,53514.21012432001
2023-09-14,08:48:51.000,257,10988467,13365,0,1694681330,13111.405868109992,78.30377990999841,53514.41973792
2023-09-14,08:48:52.000,257,10988435,13245,0,1694681331,13111.682056819998,78.4518116399995,53514.56646744001
2023-09-14,08:48:53.000,257,10988464,13325,0,1694681332,13111.90435505,78.55754859000444,53514.69922272
2023-09-14,08:48:54.000,257,10988468,13565,0,1694681333,13112.12665328,78.57869598000252,53514.83197800001
2023-09-14,08:48:55.000,257,10988459,13565,0,1694681334,13112.382633059991,78.66328554000211,53515.09050144
2023-09-14,08:48:56.000,257,10988424,13605,0,1694681335,13112.652085460002,78.68443293000018,53515.272166560004
2023-09-14,08:48:57.000,257,10988456,13285,0,1694681336,13112.786811659993,78.7126294500049,53515.43287032001
2023-09-14,08:48:58.000,257,10988489,13485,0,1694681337,13112.874383689988,78.66328554000211,53515.558638480004
2023-09-14,08:48:59.000,257,10988478,13485,0,1694681338,13112.935010479989,78.59279424000124,53515.677419520005
2023-09-14,08:49:00.000,257,10988455,13325,0,1694681339,13112.982164649999,78.46590989999822,53515.87305888
2023-09-14,08:49:01.000,257,10988476,13485,0,1694681340,13113.002373579999,78.37427120999928,53515.99183992
2023-09-14,08:49:02.000,257,10988436,13125,0,1694681341,13112.921537859998,78.26853426000162,53516.11760808
2023-09-14,08:49:03.000,257,10988419,13325,0,1694681342,13112.854174759988,78.21919034999883,53516.23638912
2023-09-14,08:49:04.000,257,10988427,13525,0,1694681343,13112.867647379993,78.12755165999988,53516.397092880004
2023-09-14,08:49:05.000,257,10988477,13365,0,1694681344,13112.759866419998,78.1064042700018,53516.52984816
2023-09-14,08:49:06.000,257,10988418,13165,0,1694681345,13112.625140219992,78.02181471000222,53516.59971936
2023-09-14,08:49:07.000,257,10988421,13325,0,1694681346,13112.463468779992,77.88083211000048,53516.66959056
2023-09-14,08:49:08.000,257,10988491,13165,0,1694681347,13112.301797339991,77.82443906999833,53516.71151328
2023-09-14,08:49:09.000,257,10988421,13405,0,1694681348,13112.133389589995,77.75394777000474,53516.71151328
2023-09-14,08:49:10.000,257,10988447,13285,0,1694681349,13112.03908124999,77.62706343000173,53516.8582428
2023-09-14,08:49:11.000,257,10988433,13245,0,1694681350,13111.85720087999,77.41558952999912,53516.921126880006
2023-09-14,08:49:12.000,257,10988465,13405,0,1694681351,13111.668584199993,77.16182085000037,53516.89317840001
2023-09-14,08:49:13.000,257,10988428,13445,0,1694681352,13111.533858000003,76.9432978199984,53516.90715264
2023-09-14,08:49:14.000,257,10988428,13245,0,1694681353,13111.392395490002,76.66838175000157,53516.84426856001
2023-09-14,08:49:15.000,257,10988469,13485,0,1694681354,13111.183569879991,76.45690784999897,53516.82330720001
2023-09-14,08:49:16.000,257,10988446,13405,0,1694681355,13110.96800796,76.11854961000063,53516.83029432
2023-09-14,08:49:17.000,257,10988452,13205,0,1694681356,13110.712028179994,75.86478093000187,53516.802345840006
2023-09-14,08:49:18.000,257,10988417,13125,0,1694681357,13110.415630539988,75.63215964000119,53516.77439736001
2023-09-14,08:49:19.000,257,10988452,13525,0,1694681358,13110.105760279992,75.35724357000436,53516.66260344
2023-09-14,08:49:20.000,257,10988471,13245,0,1694681359,13109.82283525999,74.98363968000194,53516.69753904
2023-09-14,08:49:21.000,257,10988457,13245,0,1694681360,13109.472547139994,74.6805270900004,53516.69055192
2023-09-14,08:49:22.000,257,10988420,13125,0,1694681361,13109.135731640003,74.30692319999798,53516.57875800001
2023-09-14,08:49:23.000,257,10988439,13285,0,1694681362,13108.745025659991,74.03200713000115,53516.446002720004
2023-09-14,08:49:24.000,257,10988472,13565,0,1694681363,13108.313901819994,73.71479628000088,53516.38311864
2023-09-14,08:49:25.000,257,10988469,13365,0,1694681364,13107.929932149993,73.33414325999911,53516.299273200006
2023-09-14,08:49:26.000,257,10988448,13205,0,1694681365,13107.545962479991,72.91119546000118,53516.24337624001
2023-09-14,08:49:27.000,257,10988445,13285,0,1694681366,13107.14852019,72.58693548000156,53516.09664672
2023-09-14,08:49:28.000,257,10988455,13005,0,1694681367,13106.724132659998,72.24152811000386,53515.95690432001
2023-09-14,08:49:29.000,257,10988448,13365,0,1694681368,13106.286272509991,71.90316986999824,53515.82414904
2023-09-14,08:49:30.000,257,10988478,13205,0,1694681369,13105.84167604999,71.47317294000095,53515.71934224001
2023-09-14,08:49:31.000,257,10988448,13565,0,1694681370,13105.417288520002,71.18415860999812,53515.50274152001
2023-09-14,08:49:32.000,257,10988429,13525,0,1694681371,13105.01310992,70.88104602000385,53515.30011504
2023-09-14,08:49:33.000,257,10988456,13485,0,1694681372,13104.64934918,70.63432647000445,53515.13242416
2023-09-14,08:49:34.000,257,10988426,13365,0,1694681373,13104.433787259994,70.34531214000162,53514.95075904001
2023-09-14,08:49:35.000,257,10988440,13525,0,1694681374,13104.224961649998,70.07744520000415,53514.82499088
2023-09-14,08:49:36.000,257,10988485,13885,0,1694681375,13104.022872349997,69.9082660799977,53514.6573
2023-09-14,08:49:37.000,257,10988434,13405,0,1694681376,13103.921827699996,69.73908695999853,53514.552493200004
2023-09-14,08:49:38.000,257,10988440,13405,0,1694681377,13103.81404674,69.59810436000407,53514.32890536001
2023-09-14,08:49:39.000,257,10988458,12925,0,1694681378,13103.61195744,69.49236740999913,53514.2730084
2023-09-14,08:49:40.000,257,10988451,13365,0,1694681379,13103.355977659994,69.45712176000234,53514.12627888
2023-09-14,08:49:41.000,257,10988423,13405,0,1694681380,13103.059580020003,69.4148269799989,53513.94461376001
2023-09-14,08:49:42.000,257,10988450,13085,0,1694681381,13102.817072860002,69.38663046000147,53513.80487136001
2023-09-14,08:49:43.000,257,10988431,13245,0,1694681382,13102.689082969991,69.32318828999996,53513.65115472
2023-09-14,08:49:44.000,257,10988406,13605,0,1694681383,13102.5745657,69.28794264000317,53513.60923200001
2023-09-14,08:49:45.000,257,10988451,13405,0,1694681384,13102.540884149996,69.30204090000188,53513.42057976001
2023-09-14,08:49:46.000,257,10988464,13285,0,1694681385,13102.540884149996,69.26679524999781,53513.31577296
2023-09-14,08:49:47.000,257,10988471,13605,0,1694681386,13102.5745657,69.42187610999827,53513.16904344
2023-09-14,08:49:48.000,257,10988461,13605,0,1694681387,13102.736237140001,69.59810436000407,53512.994365440005
2023-09-14,08:49:49.000,257,10988431,13165,0,1694681388,13102.870963339992,69.84482391000347,53513.00135256
2023-09-14,08:49:50.000,257,10988452,13445,0,1694681389,13102.938326440002,69.99990477000392,53512.91750712001
2023-09-14,08:49:51.000,257,10988451,13245,0,1694681390,13103.093261569993,70.16203476000373,53512.896545760006
2023-09-14,08:49:52.000,257,10988432,13445,0,1694681391,13103.194306219993,70.40875431000313,53512.81968744001
2023-09-14,08:49:53.000,257,10988452,13365,0,1694681392,13103.275141939994,70.66957212000125,53512.74282912
2023-09-14,08:49:54.000,257,10988426,13445,0,1694681393,13103.275141939994,70.81055472000298,53512.79872608001
2023-09-14,08:49:55.000,257,10988456,13605,0,1694681394,13103.227987769998,70.84580036999978,53512.71488064
2023-09-14,08:49:56.000,257,10988430,13325,0,1694681395,13103.315559799994,70.95858645000408,53512.71488064
2023-09-14,08:49:57.000,257,10988450,13365,0,1694681396,13103.389659209999,71.07842166000046,53512.5960996
2023-09-14,08:49:58.000,257,10988398,13125,0,1694681397,13103.49070386,71.1700603499994,53512.61706096
2023-09-14,08:49:59.000,257,10988474,13205,0,1694681398,13103.63216637,71.21235513000283,53512.64500944
2023-09-14,08:50:00.000,257,10988429,13525,0,1694681399,13103.659111609995,71.30399382000178,53512.67295792
2023-09-14,08:50:01.000,257,10988444,12925,0,1694681400,13103.75341995,71.39563251000072,53512.67295792
2023-09-14,08:50:02.000,257,10988444,13445,0,1694681401,13103.787101499991,71.43792729000415,53512.74282912
2023-09-14,08:50:03.000,257,10988451,13405,0,1694681402,13103.780365189996,71.55776250000054,53512.589112480004
2023-09-14,08:50:04.000,257,10988457,13285,0,1694681403,13103.827519359991,71.65645031999884,53512.658983680005
2023-09-14,08:50:05.000,257,10988472,13085,0,1694681404,13103.83425567,71.79743292000057,53512.65199656001
2023-09-14,08:50:06.000,257,10988451,13245,0,1694681405,13103.71300209,71.85382596000272,53512.63802232
2023-09-14,08:50:07.000,257,10988472,13445,0,1694681406,13103.49070386,71.91726813000423,53512.658983680005
2023-09-14,08:50:08.000,257,10988467,13445,0,1694681407,13103.329032419999,72.00185769000382,53512.6659708
2023-09-14,08:50:09.000,257,10988445,13245,0,1694681408,13103.180833599989,72.10759464000148,53512.735842
2023-09-14,08:50:10.000,257,10988425,13285,0,1694681409,13102.972007989993,72.17808594000235,53512.735842
2023-09-14,08:50:11.000,257,10988454,13405,0,1694681410,13102.810336549992,72.31201941000472,53512.728854880006
2023-09-14,08:50:12.000,257,10988411,13365,0,1694681411,13102.608247249991,72.4318546200011,53512.728854880006
2023-09-14,08:50:13.000,257,10988453,13205,0,1694681412,13102.33205854,72.4318546200011,53512.64500944
2023-09-14,08:50:14.000,257,10988458,13245,0,1694681413,13102.156914479994,72.39660897000431,53512.55417688001
2023-09-14,08:50:15.000,257,10988434,13285,0,1694681414,13101.988506729998,72.45300200999918,53512.610073840005
2023-09-14,08:50:16.000,257,10988443,13485,0,1694681415,13101.873989459993,72.46005113999854,53512.540202640004
2023-09-14,08:50:17.000,257,10988445,13365,0,1694681416,13101.671900159992,72.50939505000133,53512.46334432001
2023-09-14,08:50:18.000,257,10988463,13245,0,1694681417,13101.422656689996,72.50234592000197,53512.33058904
2023-09-14,08:50:19.000,257,10988505,13565,0,1694681418,13101.200358459995,72.51644418000069,53512.274692080005
2023-09-14,08:50:20.000,257,10988380,12965,0,1694681419,13100.998269159994,72.49529679000261,53512.16289816
2023-09-14,08:50:21.000,257,10988420,13285,0,1694681420,13100.749025689998,72.4318546200011,53512.086039840004
2023-09-14,08:50:22.000,257,10988450,13325,0,1694681421,13100.614299489993,72.35431419000088,53511.97424592
2023-09-14,08:50:23.000,257,10988413,13125,0,1694681422,13100.526727459997,72.2344789800045,53511.85546488
2023-09-14,08:50:24.000,257,10988436,13565,0,1694681423,13100.560409010002,72.1851350700017,53511.80655504
2023-09-14,08:50:25.000,257,10988416,13445,0,1694681424,13100.560409010002,72.13579115999892,53511.71572248001
2023-09-14,08:50:26.000,257,10988493,13605,0,1694681425,13100.513254839992,72.00185769000382,53511.62488992001
2023-09-14,08:50:27.000,257,10988465,13205,0,1694681426,13100.412210189992,71.9736611699991,53511.42925056001
2023-09-14,08:50:28.000,257,10988480,13205,0,1694681427,13100.331374469992,71.8749733500008,53511.35239224
2023-09-14,08:50:29.000,257,10988434,13205,0,1694681428,13100.324638159997,71.74103987999843,53511.3034824
2023-09-14,08:50:30.000,257,10988466,13165,0,1694681429,13100.162966719996,71.64235206000012,53511.19168848001
2023-09-14,08:50:31.000,257,10988437,13325,0,1694681430,13100.05518576,71.59300815000461,53511.13579152
2023-09-14,08:50:32.000,257,10988488,13285,0,1694681431,13099.94740479999,71.48022207000031,53510.87028096
2023-09-14,08:50:33.000,257,10988450,13405,0,1694681432,13099.96761372999,71.37448512000265,53510.80739688001
2023-09-14,08:50:34.000,257,10988476,13245,0,1694681433,13099.99455897,71.27579730000434,53510.79342264
2023-09-14,08:50:35.000,257,10988419,13125,0,1694681434,13099.940668489995,71.19825687000412,53510.65368024
2023-09-14,08:50:36.000,257,10988435,13365,0,1694681435,13099.94740479999,71.00793035999959,53510.548873440006
2023-09-14,08:50:37.000,257,10988434,13245,0,1694681436,13100.03497683,70.87399689000449,53510.49996360001
2023-09-14,08:50:38.000,257,10988462,13325,0,1694681437,13100.149494099991,70.81760385000234,53510.35323408001
2023-09-14,08:50:39.000,257,10988440,13485,0,1694681438,13100.392001259992,70.7894073300049,53510.29035
2023-09-14,08:50:40.000,257,10988413,13245,0,1694681439,13100.634508419993,70.68367037999997,53510.311311360005
2023-09-14,08:50:41.000,257,10988429,13205,0,1694681440,13100.816388789994,70.5779334300023,53510.20650456001
2023-09-14,08:50:42.000,257,10988427,13565,0,1694681441,13101.159940599995,70.54268777999823,53510.213491680006
2023-09-14,08:50:43.000,257,10988494,13565,0,1694681442,13101.39571145,70.44399995999993,53510.157594719996
2023-09-14,08:50:44.000,257,10988419,13285,0,1694681443,13101.786417429998,70.3030173599982,53510.11567200001
2023-09-14,08:50:45.000,257,10988428,13205,0,1694681444,13102.12323292999,70.22547692999797,53510.0807364
2023-09-14,08:50:46.000,257,10988450,13365,0,1694681445,13102.520675219996,70.16203476000373,53510.03881368001
2023-09-14,08:50:47.000,257,10988491,13605,0,1694681446,13102.958535370002,70.14793649999774,53510.143620480005
2023-09-14,08:50:48.000,257,10988471,13165,0,1694681447,13103.36271396999,70.11269085000094,53510.20650456001
2023-09-14,08:50:49.000,257,10988463,12965,0,1694681448,13103.67258423,70.07744520000415,53510.24144016
2023-09-14,08:50:50.000,257,10988435,13365,0,1694681449,13103.982454489997,70.09859259000223,53510.24842728
2023-09-14,08:50:51.000,257,10988400,13445,0,1694681450,13104.265379509998,70.07744520000415,53510.360221200004
2023-09-14,08:50:52.000,257,10988494,13285,0,1694681451,13104.568513459999,70.021052160002,53510.41611816
2023-09-14,08:50:53.000,257,10988433,13085,0,1694681452,13104.79081169,69.97875737999857,53510.40913104
2023-09-14,08:50:54.000,257,10988440,13245,0,1694681453,13105.026582539991,69.97875737999857,53510.56983480001
2023-09-14,08:50:55.000,257,10988457,13285,0,1694681454,13105.370134349992,69.92941347000306,53510.68861584001
2023-09-14,08:50:56.000,257,10988449,13525,0,1694681455,13105.605905199998,69.88711868999962,53510.8493196
2023-09-14,08:50:57.000,257,10988447,13245,0,1694681456,13105.834939739994,69.81662738999876,53510.94015216
2023-09-14,08:50:58.000,257,10988460,13565,0,1694681457,13105.92924808,69.76023435000388,53511.01002336
2023-09-14,08:50:59.000,257,10988425,13405,0,1694681458,13105.976402249995,69.75318522000453,53511.15675288
2023-09-14,08:51:00.000,257,10988445,13125,0,1694681459,13106.016820109995,69.69679218000238,53511.19168848001
2023-09-14,08:51:01.000,257,10988456,13205,0,1694681460,13106.13133738,69.61925175000215,53511.32444376
2023-09-14,08:51:02.000,257,10988453,13085,0,1694681461,13105.996611179995,69.56990783999936,53511.317456640005
2023-09-14,08:51:03.000,257,10988458,13445,0,1694681462,13105.956193319995,69.47826915000041,53511.54104448
2023-09-14,08:51:04.000,257,10988460,13045,0,1694681463,13105.84167604999,69.40777784999955,53511.67379976001
2023-09-14,08:51:05.000,257,10988437,13365,0,1694681464,13105.706949849999,69.26679524999781,53511.666812639996
2023-09-14,08:51:06.000,257,10988461,13685,0,1694681465,13105.491387929993,69.118763520004,53511.834503519996
2023-09-14,08:51:07.000,257,10988459,13285,0,1694681466,13105.349925419992,68.97778092000226,53511.81354216001
2023-09-14,08:51:08.000,257,10988421,13605,0,1694681467,13105.141099809996,68.83679832000053,53511.80655504
2023-09-14,08:51:09.000,257,10988428,13485,0,1694681468,13105.073736710001,68.78745440999774,53511.869439120004
2023-09-14,08:51:10.000,257,10988438,13325,0,1694681469,13104.959219439996,68.65352094000264,53511.98123304001
2023-09-14,08:51:11.000,257,10988432,13205,0,1694681470,13104.858174789995,68.5477839899977,53512.0720656
2023-09-14,08:51:12.000,257,10988462,13605,0,1694681471,13104.70323965999,68.45614529999875,53512.16289816
2023-09-14,08:51:13.000,257,10988421,13165,0,1694681472,13104.528095599999,68.32926096000301,53512.14892392001
2023-09-14,08:51:14.000,257,10988437,13445,0,1694681473,13104.501150359989,68.24467140000343,53512.225782240006
2023-09-14,08:51:15.000,257,10988433,13285,0,1694681474,13104.379896779988,68.15303271000448,53512.24674360001
2023-09-14,08:51:16.000,257,10988478,13525,0,1694681475,13104.339478919988,68.12483618999977,53512.29565344001
2023-09-14,08:51:17.000,257,10988459,13445,0,1694681476,13104.198016410002,68.08959054000297,53512.21879512001
2023-09-14,08:51:18.000,257,10988440,13485,0,1694681477,13104.171071169993,68.0190992400021,53512.3515504
2023-09-14,08:51:19.000,257,10988426,13405,0,1694681478,13104.090235449992,67.98385358999803,53512.442382960005
2023-09-14,08:51:20.000,257,10988455,13205,0,1694681479,13103.942036629996,67.94155881000188,53512.51225416001
2023-09-14,08:51:21.000,257,10988419,13285,0,1694681480,13103.840991979996,67.90631315999781,53512.50526704
2023-09-14,08:51:22.000,257,10988473,13165,0,1694681481,13103.71300209,67.89926402999845,53512.491292800005
2023-09-14,08:51:23.000,257,10988451,13365,0,1694681482,13103.537858029995,67.92746055000316,53512.44937008
2023-09-14,08:51:24.000,257,10988479,13525,0,1694681483,13103.477231239995,67.92746055000316,53512.47731856
2023-09-14,08:51:25.000,257,10988470,13405,0,1694681484,13103.477231239995,67.91336229000444,53512.54718976
2023-09-14,08:51:26.000,257,10988440,13485,0,1694681485,13103.416604449994,67.96270619999996,53512.55417688001
2023-09-14,08:51:27.000,257,10988459,13205,0,1694681486,13103.42334075999,68.04024663000018,53512.54718976
2023-09-14,08:51:28.000,257,10988451,13285,0,1694681487,13103.40986814,68.08959054000297,53512.58212536001
2023-09-14,08:51:29.000,257,10988415,13445,0,1694681488,13103.450286,68.1671309700032,53512.63103520001
2023-09-14,08:51:30.000,257,10988469,13445,0,1694681489,13103.416604449994,68.20237662,53512.6659708
2023-09-14,08:51:31.000,257,10988450,13365,0,1694681490,13103.396395519994,68.29401530999894,53512.63802232
2023-09-14,08:51:32.000,257,10988472,13285,0,1694681491,13103.355977659994,68.32221183000365,53512.68693216
2023-09-14,08:51:33.000,257,10988464,13325,0,1694681492,13103.295350869994,68.37155573999917,53512.6659708
2023-09-14,08:51:34.000,257,10988487,13485,0,1694681493,13103.227987769998,68.4490961699994,53512.71488064
2023-09-14,08:51:35.000,257,10988448,13365,0,1694681494,13103.275141939994,68.48434182000346,53512.8057132
2023-09-14,08:51:36.000,257,10988420,13365,0,1694681495,13103.248196699999,68.49844008000218,53512.81270032
2023-09-14,08:51:37.000,257,10988418,13605,0,1694681496,13103.180833599989,68.56893138000305,53512.8057132
2023-09-14,08:51:38.000,257,10988493,13365,0,1694681497,13103.046107399998,68.62532441999792,53512.79173896
2023-09-14,08:51:39.000,257,10988455,13325,0,1694681498,13102.998953230002,68.65352094000264,53512.875584400004
2023-09-14,08:51:40.000,257,10988446,13005,0,1694681499,13102.891172269992,68.65352094000264,53512.83366168
2023-09-14,08:51:41.000,257,10988508,13245,0,1694681500,13102.709291899992,68.660570070002,53512.86859728001
2023-09-14,08:51:42.000,257,10988451,13405,0,1694681501,13102.581302009996,68.58302964000177,53512.8406488
2023-09-14,08:51:43.000,257,10988453,13405,0,1694681502,13102.635192490001,68.63942268000392,53512.79173896
2023-09-14,08:51:44.000,257,10988464,12965,0,1694681503,13102.769918689992,68.660570070002,53512.90353288
2023-09-14,08:51:45.000,257,10988452,13325,0,1694681504,13102.864227029997,68.79450354000437,53512.945455600006
2023-09-14,08:51:46.000,257,10988404,13405,0,1694681505,13102.884435959997,68.84384744999988,53512.91052
2023-09-14,08:51:47.000,257,10988429,13245,0,1694681506,13102.844018099997,68.96368266000354,53512.875584400004
2023-09-14,08:51:48.000,257,10988477,13285,0,1694681507,13102.877699650002,69.02712482999777,53512.95942984
2023-09-14,08:51:49.000,257,10988419,13085,0,1694681508,13102.911381199992,69.13991091000207,53512.95244272
2023-09-14,08:51:50.000,257,10988456,13365,0,1694681509,13103.073052639993,69.17515655999887,53513.03628816001
2023-09-14,08:51:51.000,257,10988471,13325,0,1694681510,13103.133679429993,69.25974611999845,53513.08519800001
2023-09-14,08:51:52.000,257,10988427,13285,0,1694681511,13103.153888359993,69.25974611999845,53513.12712072
2023-09-14,08:51:53.000,257,10988453,13445,0,1694681512,13103.227987769998,69.26679524999781,53513.13410784001
2023-09-14,08:51:54.000,257,10988473,13325,0,1694681513,13103.329032419999,69.25974611999845,53513.18301768001
2023-09-14,08:51:55.000,257,10988442,13485,0,1694681514,13103.40313182999,69.2808935100038,53513.210966160004
2023-09-14,08:51:56.000,257,10988421,13445,0,1694681515,13103.416604449994,69.19630395000422,53513.28782448
2023-09-14,08:51:57.000,257,10988432,13405,0,1694681516,13103.457022309994,69.19630395000422,53513.1900048
2023-09-14,08:51:58.000,257,10988423,13405,0,1694681517,13103.52438540999,69.118763520004,53513.26686312
2023-09-14,08:51:59.000,257,10988436,12925,0,1694681518,13103.61195744,69.08351786999992,53513.35769568
2023-09-14,08:52:00.000,257,10988452,13405,0,1694681519,13103.73321102,69.06237048000185,53513.434554
2023-09-14,08:52:01.000,257,10988466,13365,0,1694681520,13103.74668363999,69.04122309000377,53513.434554
2023-09-14,08:52:02.000,257,10988485,13045,0,1694681521,13103.807310429991,69.02007569999842,53513.51839944001
2023-09-14,08:52:03.000,257,10988442,13285,0,1694681522,13103.780365189996,68.99187918000098,53513.44154112001
2023-09-14,08:52:04.000,257,10988442,13405,0,1694681523,13103.840991979996,68.93548613999883,53513.53237368
2023-09-14,08:52:05.000,257,10988438,13325,0,1694681524,13103.840991979996,68.85089657999924,53513.58128352
2023-09-14,08:52:06.000,257,10988460,13525,0,1694681525,13103.921827699996,68.82974919000117,53513.58128352
2023-09-14,08:52:07.000,257,10988441,13125,0,1694681526,13104.002663419997,68.80155267000373,53513.58128352
2023-09-14,08:52:08.000,257,10988479,13565,0,1694681527,13104.049817589992,68.76630701999966,53513.62320624
2023-09-14,08:52:09.000,257,10988435,13445,0,1694681528,13104.150862239992,68.69581571999879,53513.68609032001
2023-09-14,08:52:10.000,257,10988493,13085,0,1694681529,13104.177807480002,68.66761920000135,53513.65814184001
2023-09-14,08:52:11.000,257,10988425,13565,0,1694681530,13104.191280099993,68.65352094000264,53513.70006456
2023-09-14,08:52:12.000,257,10988495,13285,0,1694681531,13104.224961649998,68.60417702999985,53513.70705168001
2023-09-14,08:52:13.000,257,10988479,13525,0,1694681532,13104.164334859997,68.51958747000026,53513.67211608
2023-09-14,08:52:14.000,257,10988444,13325,0,1694681533,13104.238434270002,68.40680139000324,53513.70006456
2023-09-14,08:52:15.000,257,10988478,13605,0,1694681534,13104.413578329993,68.36450660999981,53513.72801304001
2023-09-14,08:52:16.000,257,10988432,13245,0,1694681535,13104.656085489994,68.3151627000043,53513.80487136001
2023-09-14,08:52:17.000,257,10988456,13365,0,1694681536,13104.86491109999,68.29401530999894,53513.8188456
2023-09-14,08:52:18.000,257,10988428,13565,0,1694681537,13105.05352778,68.25876966000214,53513.87474256001
2023-09-14,08:52:19.000,257,10988431,13125,0,1694681538,13105.120890879996,68.23057314000471,53513.84679408
2023-09-14,08:52:20.000,257,10988490,13205,0,1694681539,13105.343189109997,68.18122923000192,53513.90967816
2023-09-14,08:52:21.000,257,10988496,13085,0,1694681540,13105.504860549998,68.10368880000169,53513.951600880006
2023-09-14,08:52:22.000,257,10988455,13605,0,1694681541,13105.700213539989,68.07549228000426,53513.98653648
2023-09-14,08:52:23.000,257,10988466,13245,0,1694681542,13105.915775459995,68.0543448899989,53514.119291760006
2023-09-14,08:52:24.000,257,10988476,13685,0,1694681543,13106.13133738,67.98385358999803,53514.2031372
2023-09-14,08:52:25.000,257,10988444,13725,0,1694681544,13106.27279989,67.94155881000188,53514.32191824
2023-09-14,08:52:26.000,257,10988456,13485,0,1694681545,13106.414262400001,67.87811664000037,53514.384802320004
2023-09-14,08:52:27.000,257,10988454,13285,0,1694681546,13106.394053470001,67.80057621000014,53514.42672504001
2023-09-14,08:52:28.000,257,10988443,13285,0,1694681547,13106.569197529992,67.65959360999841,53514.51057048
2023-09-14,08:52:29.000,257,10988455,13365,0,1694681548,13106.663505869998,67.63844622000033,53514.62935152
2023-09-14,08:52:30.000,257,10988474,13405,0,1694681549,13106.650033249993,67.58910231000482,53514.76210680001
2023-09-14,08:52:31.000,257,10988481,13125,0,1694681550,13106.757814209988,67.53270927000267,53514.83197800001
2023-09-14,08:52:32.000,257,10988449,13285,0,1694681551,13106.764550519998,67.47631623000052,53514.80402952
2023-09-14,08:52:33.000,257,10988462,13445,0,1694681552,13106.757814209988,67.41992318999837,53514.95075904001
2023-09-14,08:52:34.000,257,10988482,13045,0,1694681553,13106.885804099998,67.38467754000158,53515.055565840004
2023-09-14,08:52:35.000,257,10988454,13525,0,1694681554,13106.912749339994,67.34943189000478,53515.16037264
2023-09-14,08:52:36.000,257,10988456,13245,0,1694681555,13107.00032136999,67.3635301500035,53515.2512052
2023-09-14,08:52:37.000,257,10988470,13445,0,1694681556,13106.993585059994,67.38467754000158,53515.19530824001
2023-09-14,08:52:38.000,257,10988478,13045,0,1694681557,13107.0878934,67.37762841000222,53515.27915368
2023-09-14,08:52:39.000,257,10988466,13245,0,1694681558,13107.16872912,67.41287405999901,53515.45383168001
2023-09-14,08:52:40.000,257,10988441,13405,0,1694681559,13107.18220173999,67.39172667000093,53515.60056120001
2023-09-14,08:52:41.000,257,10988467,13485,0,1694681560,13107.135047569995,67.37762841000222,53515.62152256001
2023-09-14,08:52:42.000,257,10988481,13485,0,1694681561,13107.06094815999,67.32828449999943,53515.705368
2023-09-14,08:52:43.000,257,10988437,13365,0,1694681562,13106.98011243999,67.32828449999943,53515.73331648
2023-09-14,08:52:44.000,257,10988475,13285,0,1694681563,13106.946430889999,67.25779319999856,53515.82414904
2023-09-14,08:52:45.000,257,10988495,13205,0,1694681564,13106.885804099998,67.26484232999792,53515.92196872
2023-09-14,08:52:46.000,257,10988475,13445,0,1694681565,13106.757814209988,67.19435103000433,53515.99183992
2023-09-14,08:52:47.000,257,10988461,13445,0,1694681566,13106.650033249993,67.13090886000282,53516.03376264001
2023-09-14,08:52:48.000,257,10988409,13325,0,1694681567,13106.582670149997,67.08156495000003,53516.15254368001
2023-09-14,08:52:49.000,257,10988439,13245,0,1694681568,13106.555724910002,67.02517190999788,53516.18747928
2023-09-14,08:52:50.000,257,10988419,13125,0,1694681569,13106.542252289997,67.01812277999852,53516.24337624001
2023-09-14,08:52:51.000,257,10988472,13405,0,1694681570,13106.441207639997,67.03222104000452,53516.278311840004
2023-09-14,08:52:52.000,257,10988475,13605,0,1694681571,13106.380580849996,66.98992626000108,53516.32722168
2023-09-14,08:52:53.000,257,10988448,13445,0,1694681572,13106.18522785999,66.968778870003,53516.348183040005
2023-09-14,08:52:54.000,257,10988469,13765,0,1694681573,13106.12460106999,66.9405823499983,53516.43202848
2023-09-14,08:52:55.000,257,10988498,13325,0,1694681574,13106.10439213999,66.89828757000214,53516.45997696001
2023-09-14,08:52:56.000,257,10988438,13285,0,1694681575,13106.057237969995,66.89123844000278,53516.50888680001
2023-09-14,08:52:57.000,257,10988408,13325,0,1694681576,13105.98987487,66.82779627000127,53516.57177088
2023-09-14,08:52:58.000,257,10988497,13325,0,1694681577,13105.814730809994,66.84189452999999,53516.48792544001
2023-09-14,08:52:59.000,257,10988482,13245,0,1694681578,13105.747367709999,66.79255062000448,53516.48792544001
2023-09-14,08:53:00.000,257,10988429,13005,0,1694681579,13105.747367709999,66.8066488800032,53516.55080952
2023-09-14,08:53:01.000,257,10988435,13525,0,1694681580,13105.733895089994,66.79255062000448,53516.55779664001
2023-09-14,08:53:02.000,257,10988447,13485,0,1694681581,13105.592432579993,66.77845235999848,53516.57177088
2023-09-14,08:53:03.000,257,10988443,13205,0,1694681582,13105.518333169988,66.73615758000233,53516.613693600004
2023-09-14,08:53:04.000,257,10988441,13205,0,1694681583,13105.518333169988,66.67271541000082,53516.7185004
2023-09-14,08:53:05.000,257,10988436,13165,0,1694681584,13105.457706380002,66.65156802000274,53516.65561632001
2023-09-14,08:53:06.000,257,10988417,13485,0,1694681585,13105.397079590002,66.60222410999995,53516.7185004
2023-09-14,08:53:07.000,257,10988461,13325,0,1694681586,13105.322980179997,66.49648716000229,53516.57875800001
2023-09-14,08:53:08.000,257,10988435,13085,0,1694681587,13105.296034940002,66.41894673000206,53516.67657768001
2023-09-14,08:53:09.000,257,10988465,13365,0,1694681588,13105.343189109997,66.45419237999886,53516.71151328
2023-09-14,08:53:10.000,257,10988448,13285,0,1694681589,13105.356661730002,66.41894673000206,53516.71151328
2023-09-14,08:53:11.000,257,10988446,13245,0,1694681590,13105.329716489992,66.4471432499995,53516.72548752001
2023-09-14,08:53:12.000,257,10988469,13285,0,1694681591,13105.302771249997,66.40484847000334,53516.69753904
2023-09-14,08:53:13.000,257,10988426,13285,0,1694681592,13105.275826010002,66.39779934000398,53516.76042312
2023-09-14,08:53:14.000,257,10988484,13245,0,1694681593,13105.269089699992,66.46829064000485,53516.781384480004
2023-09-14,08:53:15.000,257,10988467,13245,0,1694681594,13105.194990290001,66.43304499000078,53516.79535872001
2023-09-14,08:53:16.000,257,10988451,13205,0,1694681595,13105.154572430001,66.46124150999822,53516.81632008
2023-09-14,08:53:17.000,257,10988456,13565,0,1694681596,13105.073736710001,66.4471432499995,53516.732474640005
2023-09-14,08:53:18.000,257,10988432,13285,0,1694681597,13105.040055159996,66.43304499000078,53516.753436000006
2023-09-14,08:53:19.000,257,10988453,13605,0,1694681598,13105.01310992,66.4471432499995,53516.80933296
2023-09-14,08:53:20.000,257,10988477,13285,0,1694681599,13104.979428369996,66.43304499000078,53516.86522992
2023-09-14,08:53:21.000,257,10988483,13365,0,1694681600,13104.92553788999,66.42599586000142,53516.88619128
2023-09-14,08:53:22.000,257,10988461,13285,0,1694681601,13104.87164741,66.40484847000334,53516.86522992
2023-09-14,08:53:23.000,257,10988448,13405,0,1694681602,13104.84470216999,66.46829064000485,53516.802345840006
2023-09-14,08:53:24.000,257,10988383,13165,0,1694681603,13104.80428430999,66.49648716000229,53516.86522992
2023-09-14,08:53:25.000,257,10988474,13325,0,1694681604,13104.757130139995,66.51763455000037,53516.900165520005
2023-09-14,08:53:26.000,257,10988469,13125,0,1694681605,13104.70323965999,66.53878193999844,53516.90715264
2023-09-14,08:53:27.000,257,10988452,13365,0,1694681606,13104.676294419995,66.56697846000316,53516.90715264
2023-09-14,08:53:28.000,257,10988468,13205,0,1694681607,13104.575249769994,66.55288020000444,53516.928114
2023-09-14,08:53:29.000,257,10988488,13245,0,1694681608,13104.54156821999,66.51058542000101,53516.91413976001
2023-09-14,08:53:30.000,257,10988460,13565,0,1694681609,13104.440523569989,66.52468367999973,53517.01195944001
2023-09-14,08:53:31.000,257,10988445,13325,0,1694681610,13104.359687849988,66.47533977000421,53516.95606248
2023-09-14,08:53:32.000,257,10988477,13525,0,1694681611,13104.292324749993,66.4471432499995,53516.949075360004
2023-09-14,08:53:33.000,257,10988463,13405,0,1694681612,13104.272115819993,66.45419237999886,53516.921126880006
2023-09-14,08:53:34.000,257,10988439,13285,0,1694681613,13104.224961649998,66.48943803000293,53516.928114
2023-09-14,08:53:35.000,257,10988494,13525,0,1694681614,13104.285588439998,66.45419237999886,53516.9979852
2023-09-14,08:53:36.000,257,10988467,13565,0,1694681615,13104.285588439998,66.53173280999908,53516.949075360004
2023-09-14,08:53:37.000,257,10988514,13325,0,1694681616,13104.224961649998,66.53173280999908,53517.0329208
2023-09-14,08:53:38.000,257,10988484,13405,0,1694681617,13104.043081279997,66.47533977000421,53516.95606248
2023-09-14,08:53:39.000,257,10988467,13245,0,1694681618,13104.009399729992,66.47533977000421,53516.96304960001
2023-09-14,08:53:40.000,257,10988441,13725,0,1694681619,13103.915091390001,66.42599586000142,53516.99099808001
2023-09-14,08:53:41.000,257,10988439,13565,0,1694681620,13103.83425567,66.45419237999886,53516.98401096
2023-09-14,08:53:42.000,257,10988428,13645,0,1694681621,13103.67258423,66.46124150999822,53516.94208824001
2023-09-14,08:53:43.000,257,10988484,13285,0,1694681622,13103.64563898999,66.48943803000293,53516.90715264
2023-09-14,08:53:44.000,257,10988462,13805,0,1694681623,13103.64563898999,66.45419237999886,53516.99099808001
2023-09-14,08:53:45.000,257,10988473,13885,0,1694681624,13103.59174851,66.45419237999886,53516.90715264
2023-09-14,08:53:46.000,257,10988449,13925,0,1694681625,13103.53112172,66.4118976000027,53516.928114
2023-09-14,08:53:47.000,257,10988464,13285,0,1694681626,13103.477231239995,66.46124150999822,53516.79535872001
2023-09-14,08:53:48.000,257,10988449,13565,0,1694681627,13103.51091279,66.44009412000014,53516.86522992
2023-09-14,08:53:49.000,257,10988485,13205,0,1694681628,13103.55133065,66.46829064000485,53516.8582428
2023-09-14,08:53:50.000,257,10988478,13245,0,1694681629,13103.497440169995,66.48238890000357,53516.86522992
2023-09-14,08:53:51.000,257,10988438,13325,0,1694681630,13103.457022309994,66.43304499000078,53516.8582428
2023-09-14,08:53:52.000,257,10988448,13405,0,1694681631,13103.416604449994,66.43304499000078,53516.802345840006
2023-09-14,08:53:53.000,257,10988469,13285,0,1694681632,13103.44354968999,66.40484847000334,53516.732474640005
2023-09-14,08:53:54.000,257,10988502,13285,0,1694681633,13103.477231239995,66.36255368999991,53516.7883716
2023-09-14,08:53:55.000,257,10988470,13205,0,1694681634,13103.497440169995,66.32730804000312,53516.73946176
2023-09-14,08:53:56.000,257,10988466,13365,0,1694681635,13103.457022309994,66.24976761000289,53516.7883716
2023-09-14,08:53:57.000,257,10988450,13605,0,1694681636,13103.389659209999,66.23566935000417,53516.73946176
2023-09-14,08:53:58.000,257,10988459,13405,0,1694681637,13103.302087179989,66.19337457000074,53516.732474640005
2023-09-14,08:53:59.000,257,10988455,13525,0,1694681638,13103.234724079994,66.12288326999987,53516.80933296
2023-09-14,08:54:00.000,257,10988451,13405,0,1694681639,13103.174097289993,66.01009719000285,53516.82330720001
2023-09-14,08:54:01.000,257,10988463,13285,0,1694681640,13103.133679429993,65.99599893000413,53516.83029432
2023-09-14,08:54:02.000,257,10988432,13005,0,1694681641,13103.052843709993,65.92550763000327,53516.77439736001
2023-09-14,08:54:03.000,257,10988415,13525,0,1694681642,13102.951799059992,65.86206546000176,53516.67657768001
2023-09-14,08:54:04.000,257,10988444,13245,0,1694681643,13102.864227029997,65.76337764000345,53516.74644888001
2023-09-14,08:54:05.000,257,10988490,13205,0,1694681644,13102.830545479992,65.68583721000323,53516.73946176
2023-09-14,08:54:06.000,257,10988479,13245,0,1694681645,13102.716028210001,65.65059155999916,53516.76042312
2023-09-14,08:54:07.000,257,10988433,13525,0,1694681646,13102.668874039991,65.59419852000428,53516.7883716
2023-09-14,08:54:08.000,257,10988458,13445,0,1694681647,13102.675610350001,65.55190374000085,53516.76042312
2023-09-14,08:54:09.000,257,10988482,13165,0,1694681648,13102.796863930002,65.44616679000319,53516.77439736001
2023-09-14,08:54:10.000,257,10988462,13245,0,1694681649,13102.891172269992,65.44616679000319,53516.753436000006
2023-09-14,08:54:11.000,257,10988458,13245,0,1694681650,13102.823809169997,65.45321592000255,53516.74644888001
2023-09-14,08:54:12.000,257,10988479,13565,0,1694681651,13102.857490720002,65.43911766000383,53516.83029432
2023-09-14,08:54:13.000,257,10988432,13445,0,1694681652,13102.911381199992,65.43911766000383,53516.79535872001
2023-09-14,08:54:14.000,257,10988449,13525,0,1694681653,13102.965271679997,65.41797026999848,53516.84426856001
2023-09-14,08:54:15.000,257,10988415,13405,0,1694681654,13103.059580020003,65.4955106999987,53516.88619128
2023-09-14,08:54:16.000,257,10988465,13285,0,1694681655,13103.147152049998,65.50255982999806,53516.928114
2023-09-14,08:54:17.000,257,10988431,13245,0,1694681656,13103.214515149994,65.51665809000406,53516.99099808001
2023-09-14,08:54:18.000,257,10988487,13165,0,1694681657,13103.261669319989,65.4955106999987,53516.91413976001
2023-09-14,08:54:19.000,257,10988489,13365,0,1694681658,13103.389659209999,65.53075635000278,53517.018946560005
2023-09-14,08:54:20.000,257,10988463,13485,0,1694681659,13103.369450279999,65.52370722000342,53517.01195944001
2023-09-14,08:54:21.000,257,10988480,13565,0,1694681660,13103.396395519994,65.55895287000021,53517.088817760006
2023-09-14,08:54:22.000,257,10988462,13445,0,1694681661,13103.43007707,65.5096089600047,53517.1726632
2023-09-14,08:54:23.000,257,10988432,13285,0,1694681662,13103.34250503999,65.50255982999806,53517.22856016001
2023-09-14,08:54:24.000,257,10988465,13205,0,1694681663,13103.295350869994,65.47436331000063,53517.21458592
2023-09-14,08:54:25.000,257,10988450,13285,0,1694681664,13103.308823489999,65.53075635000278,53517.34035408
2023-09-14,08:54:26.000,257,10988509,13365,0,1694681665,13103.288614559999,65.52370722000342,53517.36131544
2023-09-14,08:54:27.000,257,10988460,13285,0,1694681666,13103.234724079994,65.58010025999829,53517.403238160005
2023-09-14,08:54:28.000,257,10988493,13525,0,1694681667,13103.052843709993,65.51665809000406,53517.36131544
2023-09-14,08:54:29.000,257,10988439,13245,0,1694681668,13102.958535370002,65.48141243999999,53517.43118664
2023-09-14,08:54:30.000,257,10988479,13365,0,1694681669,13102.823809169997,65.41092113999912,53517.54298056001
2023-09-14,08:54:31.000,257,10988520,13245,0,1694681670,13102.709291899992,65.41092113999912,53517.59189040001
2023-09-14,08:54:32.000,257,10988436,13485,0,1694681671,13102.5745657,65.3615772300036,53517.57791616
2023-09-14,08:54:33.000,257,10988478,13325,0,1694681672,13102.46678473999,65.33338070999889,53517.56394192001
2023-09-14,08:54:34.000,257,10988463,13445,0,1694681673,13102.39268533,65.21354550000251,53517.57791616
2023-09-14,08:54:35.000,257,10988437,13365,0,1694681674,13102.31184961,65.17125071999908,53517.61285176001
2023-09-14,08:54:36.000,257,10988452,13365,0,1694681675,13102.237750199994,65.10075941999821,53517.59189040001
2023-09-14,08:54:37.000,257,10988460,13245,0,1694681676,13102.156914479994,65.05846464000206,53517.54996768
2023-09-14,08:54:38.000,257,10988416,13485,0,1694681677,13102.049133519999,64.98092421000183,53517.58490328001
2023-09-14,08:54:39.000,257,10988464,13285,0,1694681678,13102.001979349989,64.9386294299984,53517.640800240006
2023-09-14,08:54:40.000,257,10988448,13285,0,1694681679,13101.988506729998,64.83289248000074,53517.689710080005
2023-09-14,08:54:41.000,257,10988453,13085,0,1694681680,13101.914407319993,64.81174509000266,53517.67573584
2023-09-14,08:54:42.000,257,10988458,13325,0,1694681681,13101.813362669993,64.72715553000307,53517.63381312001
2023-09-14,08:54:43.000,257,10988486,13325,0,1694681682,13101.651691229992,64.74125379000179,53517.60586464
2023-09-14,08:54:44.000,257,10988499,13165,0,1694681683,13101.591064439992,64.6566642300022,53517.66874872
2023-09-14,08:54:45.000,257,10988425,13285,0,1694681684,13101.564119199997,64.64961510000285,53517.66176160001
2023-09-14,08:54:46.000,257,10988458,13405,0,1694681685,13101.564119199997,64.58617293000134,53517.640800240006
2023-09-14,08:54:47.000,257,10988493,13245,0,1694681686,13101.510228719992,64.50863250000111,53517.6966972
2023-09-14,08:54:48.000,257,10988448,13245,0,1694681687,13101.557382890001,64.47338685000432,53517.68272296001
2023-09-14,08:54:49.000,257,10988426,13245,0,1694681688,13101.611273369992,64.48043598000368,53517.6966972
2023-09-14,08:54:50.000,257,10988510,13085,0,1694681689,13101.638218610002,64.4451903299996,53517.79451688
2023-09-14,08:54:51.000,257,10988507,13285,0,1694681690,13101.530437649992,64.4945342400024,53517.689710080005
2023-09-14,08:54:52.000,257,10988512,13405,0,1694681691,13101.469810859991,64.43814120000025,53517.74560704
2023-09-14,08:54:53.000,257,10988427,13405,0,1694681692,13101.35529359,64.45223945999896,53517.72464568
2023-09-14,08:54:54.000,257,10988454,13405,0,1694681693,13101.28793048999,64.43109207000089,53517.74560704
2023-09-14,08:54:55.000,257,10988468,13285,0,1694681694,13101.240776319995,64.39584642000409,53517.8713752
2023-09-14,08:54:56.000,257,10988439,13165,0,1694681695,13101.180149529995,64.36764989999938,53517.8713752
2023-09-14,08:54:57.000,257,10988475,13325,0,1694681696,13101.099313809995,64.3817481599981,53517.89233656
2023-09-14,08:54:58.000,257,10988450,13565,0,1694681697,13101.02521439999,64.36764989999938,53517.82246536
2023-09-14,08:54:59.000,257,10988453,13645,0,1694681698,13100.94437867999,64.38879729000473,53517.91329792
2023-09-14,08:55:00.000,257,10988443,13245,0,1694681699,13100.870279269999,64.37469902999874,53517.82945248001
2023-09-14,08:55:01.000,257,10988453,13245,0,1694681700,13100.742289379989,64.36764989999938,53517.89233656
2023-09-14,08:55:02.000,257,10988447,13565,0,1694681701,13100.580617940002,64.36060077000002,53517.79451688
2023-09-14,08:55:03.000,257,10988463,13605,0,1694681702,13100.567145319998,64.36060077000002,53517.87836232001
2023-09-14,08:55:04.000,257,10988440,13245,0,1694681703,13100.614299489993,64.40994468000281,53517.906310800005
2023-09-14,08:55:05.000,257,10988462,13245,0,1694681704,13100.519991150002,64.46633771999768,53517.89932368001
2023-09-14,08:55:06.000,257,10988420,13245,0,1694681705,13100.418946500002,64.47338685000432,53517.85041384001
2023-09-14,08:55:07.000,257,10988453,13365,0,1694681706,13100.290956609992,64.4945342400024,53517.77355552
2023-09-14,08:55:08.000,257,10988441,13405,0,1694681707,13100.297692920001,64.53682901999855,53517.78054264001
2023-09-14,08:55:09.000,257,10988448,13365,0,1694681708,13100.264011369996,64.61436944999878,53517.82246536
2023-09-14,08:55:10.000,257,10988470,13285,0,1694681709,13100.230329819991,64.62846771000477,53517.75259416001
2023-09-14,08:55:11.000,257,10988442,13405,0,1694681710,13100.216857200001,64.64961510000285,53517.70368432
2023-09-14,08:55:12.000,257,10988421,13405,0,1694681711,13100.264011369996,64.6566642300022,53517.81547824
2023-09-14,08:55:13.000,257,10988492,13485,0,1694681712,13100.203384579996,64.73420466000243,53517.75958128001
2023-09-14,08:55:14.000,257,10988473,13045,0,1694681713,13100.169703029991,64.74830292000115,53517.70368432
2023-09-14,08:55:15.000,257,10988518,13245,0,1694681714,13100.09560362,64.74125379000179,53517.689710080005
2023-09-14,08:55:16.000,257,10988451,13565,0,1694681715,13100.08886730999,64.74125379000179,53517.67573584
2023-09-14,08:55:17.000,257,10988421,13365,0,1694681716,13100.04844944999,64.70600813999772,53517.71765856
2023-09-14,08:55:18.000,257,10988450,13245,0,1694681717,13100.00803158999,64.72715553000307,53517.66176160001
2023-09-14,08:55:19.000,257,10988450,13285,0,1694681718,13100.03497683,64.76240117999987,53517.640800240006
2023-09-14,08:55:20.000,257,10988424,13445,0,1694681719,13100.06865837999,64.72010640000371,53517.689710080005
2023-09-14,08:55:21.000,257,10988466,13405,0,1694681720,13100.04844944999,64.72715553000307,53517.71067144001
2023-09-14,08:55:22.000,257,10988484,13165,0,1694681721,13100.02824051999,64.76240117999987,53517.689710080005
2023-09-14,08:55:23.000,257,10988474,13205,0,1694681722,13099.95414111,64.75535205000051,53517.54996768
2023-09-14,08:55:24.000,257,10988486,13605,0,1694681723,13099.95414111,64.75535205000051,53517.61285176001
2023-09-14,08:55:25.000,257,10988451,13445,0,1694681724,13100.001295279995,64.77649943999859,53517.59887752
2023-09-14,08:55:26.000,257,10988470,13605,0,1694681725,13099.98782265999,64.79059770000458,53517.60586464
2023-09-14,08:55:27.000,257,10988485,13845,0,1694681726,13099.97435004,64.8046959600033,53517.52900632
2023-09-14,08:55:28.000,257,10988464,13245,0,1694681727,13099.95414111,64.79764683000394,53517.57791616
2023-09-14,08:55:29.000,257,10988449,13405,0,1694681728,13099.97435004,64.85403986999881,53517.619838880004
2023-09-14,08:55:30.000,257,10988501,13285,0,1694681729,13099.900250629995,64.88928552000289,53517.5569548
2023-09-14,08:55:31.000,257,10988425,13565,0,1694681730,13099.80594228999,64.87518726000417,53517.59887752
2023-09-14,08:55:32.000,257,10988432,13125,0,1694681731,13099.657743469994,64.88223639000353,53517.57791616
2023-09-14,08:55:33.000,257,10988501,13445,0,1694681732,13099.482599409988,64.88928552000289,53517.473109360006
2023-09-14,08:55:34.000,257,10988462,13605,0,1694681733,13099.354609519993,64.87518726000417,53517.38926392
2023-09-14,08:55:35.000,257,10988457,13325,0,1694681734,13099.327664279997,64.82584335000138,53517.50105784
2023-09-14,08:55:36.000,257,10988496,13405,0,1694681735,13099.213147009992,64.81879422000202,53517.48009648
2023-09-14,08:55:37.000,257,10988445,13085,0,1694681736,13099.098629740001,64.79764683000394,53517.51503208001
2023-09-14,08:55:38.000,257,10988479,13605,0,1694681737,13098.9369583,64.84699073999946,53517.42419952001
2023-09-14,08:55:39.000,257,10988421,13205,0,1694681738,13098.842649959995,64.77649943999859,53517.3822768
2023-09-14,08:55:40.000,257,10988422,13125,0,1694681739,13098.69445114,64.73420466000243,53517.354328320005
2023-09-14,08:55:41.000,257,10988471,13485,0,1694681740,13098.58667017999,64.68486074999964,53517.34734120001
2023-09-14,08:55:42.000,257,10988492,13085,0,1694681741,13098.431735049999,64.61436944999878,53517.2425344
2023-09-14,08:55:43.000,257,10988466,13445,0,1694681742,13098.276799919993,64.57912380000198,53517.22856016001
2023-09-14,08:55:44.000,257,10988499,13325,0,1694681743,13098.121864790002,64.48043598000368,53517.17965032001
2023-09-14,08:55:45.000,257,10988489,13005,0,1694681744,13098.142073720002,64.4451903299996,53517.15868896001
2023-09-14,08:55:46.000,257,10988501,13365,0,1694681745,13098.094919549992,64.33240425000258,53517.088817760006
2023-09-14,08:55:47.000,257,10988445,13445,0,1694681746,13098.014083829992,64.29715859999851,53517.01195944001
2023-09-14,08:55:48.000,257,10988471,13445,0,1694681747,13097.960193350002,64.25486382000236,53516.99099808001
2023-09-14,08:55:49.000,257,10988489,13405,0,1694681748,13097.872621319992,64.21256903999893,53516.88619128
2023-09-14,08:55:50.000,257,10988432,13325,0,1694681749,13097.791785599991,64.11388122000062,53516.86522992
2023-09-14,08:55:51.000,257,10988424,13565,0,1694681750,13097.771576669991,64.04338991999975,53516.8582428
2023-09-14,08:55:52.000,257,10988461,13245,0,1694681751,13097.67726833,63.93765297000209,53516.83728144
2023-09-14,08:55:53.000,257,10988425,13245,0,1694681752,13097.61664154,63.89535818999866,53516.76741024
2023-09-14,08:55:54.000,257,10988432,13645,0,1694681753,13097.684004639996,63.796670370000356,53516.80933296
2023-09-14,08:55:55.000,257,10988433,13085,0,1694681754,13097.663795709996,63.76142472000356,53516.7185004
2023-09-14,08:55:56.000,257,10988433,13085,0,1694681755,13097.69074094999,63.69093342000269,53516.69055192
2023-09-14,08:55:57.000,257,10988461,13365,0,1694681756,13097.69074094999,63.65568776999862,53516.62068072
2023-09-14,08:55:58.000,257,10988460,13325,0,1694681757,13097.67726833,63.620442120001826,53516.64164208
2023-09-14,08:55:59.000,257,10988447,13445,0,1694681758,13097.744631429996,63.55699995000032,53516.66959056
2023-09-14,08:56:00.000,257,10988457,13445,0,1694681759,13097.751367739991,63.51470517000416,53516.732474640005
2023-09-14,08:56:01.000,257,10988476,13605,0,1694681760,13097.69074094999,63.50060690999817,53516.65561632001
2023-09-14,08:56:02.000,257,10988480,13485,0,1694681761,13097.623377849995,63.458312130002014,53516.67657768001
2023-09-14,08:56:03.000,257,10988516,13285,0,1694681762,13097.562751059995,63.41601734999858,53516.52984816
2023-09-14,08:56:04.000,257,10988419,13445,0,1694681763,13097.502124269995,63.38077170000179,53516.57875800001
2023-09-14,08:56:05.000,257,10988480,13125,0,1694681764,13097.461706409995,63.36667344000307,53516.53683528001
2023-09-14,08:56:06.000,257,10988475,13325,0,1694681765,13097.34718913999,63.345526049997716,53516.60670648001
2023-09-14,08:56:07.000,257,10988454,13485,0,1694681766,13097.252880799999,63.31028040000092,53516.5438224
2023-09-14,08:56:08.000,257,10988454,13605,0,1694681767,13097.185517699989,63.26093648999813,53516.57875800001
2023-09-14,08:56:09.000,257,10988465,13405,0,1694681768,13097.138363529994,63.25388735999877,53516.5438224
2023-09-14,08:56:10.000,257,10988446,13685,0,1694681769,13097.077736739993,63.19044519000454,53516.57177088
2023-09-14,08:56:11.000,257,10988476,13245,0,1694681770,13096.976692089993,63.11290476000431,53516.48792544001
2023-09-14,08:56:12.000,257,10988469,13245,0,1694681771,13096.895856369993,63.049462590002804,53516.4739512
2023-09-14,08:56:13.000,257,10988456,13325,0,1694681772,13096.815020649992,63.01421693999873,53516.39010576001
2023-09-14,08:56:14.000,257,10988463,13205,0,1694681773,13096.747657549997,63.01421693999873,53516.39010576001
2023-09-14,08:56:15.000,257,10988461,13325,0,1694681774,13096.720712310002,62.91552912000043,53516.418054240006
2023-09-14,08:56:16.000,257,10988453,13245,0,1694681775,13096.619667660001,62.83093956000084,53516.418054240006
2023-09-14,08:56:17.000,257,10988444,13285,0,1694681776,13096.51862301,62.774546519998694,53516.40408
2023-09-14,08:56:18.000,257,10988473,13325,0,1694681777,13096.383896809995,62.71815348000382,53516.27132472001
2023-09-14,08:56:19.000,257,10988502,13005,0,1694681778,13096.35695157,62.640613050003594,53516.299273200006
2023-09-14,08:56:20.000,257,10988443,13365,0,1694681779,13096.282852159995,62.52077783999994,53516.22241488001
2023-09-14,08:56:21.000,257,10988486,13205,0,1694681780,13096.23569799,62.4925813200025,53516.18747928
2023-09-14,08:56:22.000,257,10988494,13365,0,1694681781,13096.1750712,62.42209002000163,53516.14555656
2023-09-14,08:56:23.000,257,10988440,13285,0,1694681782,13096.181807509995,62.3938935000042,53516.06869824
2023-09-14,08:56:24.000,257,10988423,13405,0,1694681783,13096.222225369995,62.31635307000397,53516.07568536001
2023-09-14,08:56:25.000,257,10988453,13205,0,1694681784,13096.161598579994,62.21061611999903,53516.09664672
2023-09-14,08:56:26.000,257,10988461,13365,0,1694681785,13096.033608689999,62.16127221000352,53516.061711120004
2023-09-14,08:56:27.000,257,10988472,13125,0,1694681786,13095.898882489993,62.1471739500048,53515.88703312001
2023-09-14,08:56:28.000,257,10988454,13085,0,1694681787,13095.804574149988,62.11192830000073,53515.90799448001
2023-09-14,08:56:29.000,257,10988479,13445,0,1694681788,13095.750683669998,62.04143699999986,53515.914981600006
2023-09-14,08:56:30.000,257,10988454,13125,0,1694681789,13095.656375329992,61.98504395999771,53515.85209752
2023-09-14,08:56:31.000,257,10988460,13045,0,1694681790,13095.575539609992,61.942749180001556,53515.83812328001
2023-09-14,08:56:32.000,257,10988458,13245,0,1694681791,13095.440813410001,61.893405269998766,53515.76825208001
2023-09-14,08:56:33.000,257,10988467,13565,0,1694681792,13095.373450309991,61.85815962000197,53515.726329360004
2023-09-14,08:56:34.000,257,10988476,13365,0,1694681793,13095.25893304,61.80881570999918,53515.75427784
2023-09-14,08:56:35.000,257,10988465,13605,0,1694681794,13095.083788979995,61.74537353999767,53515.66344528
2023-09-14,08:56:36.000,257,10988496,13325,0,1694681795,13094.90864491999,61.731275279998954,53515.607548320004
2023-09-14,08:56:37.000,257,10988454,13285,0,1694681796,13094.686346689989,61.731275279998954,53515.460818800006
2023-09-14,08:56:38.000,257,10988444,13405,0,1694681797,13094.484257390002,61.66078397999809,53515.44684456
2023-09-14,08:56:39.000,257,10988449,13365,0,1694681798,13094.309113329997,61.64668571999937,53515.39793472
2023-09-14,08:56:40.000,257,10988426,13245,0,1694681799,13094.187859749996,61.58324354999786,53515.38396048001
2023-09-14,08:56:41.000,257,10988473,13445,0,1694681800,13094.05986986,61.5761944199985,53515.30710216
2023-09-14,08:56:42.000,257,10988467,13765,0,1694681801,13093.87125317999,61.533899640002346,53515.28614080001
2023-09-14,08:56:43.000,257,10988500,13485,0,1694681802,13093.622009709994,61.540948770001705,53515.11844992001
2023-09-14,08:56:44.000,257,10988447,13565,0,1694681803,13093.440129339993,61.45635921000212,53515.06954008001
2023-09-14,08:56:45.000,257,10988466,13645,0,1694681804,13093.379502549993,61.44931008000276,53514.99268176
2023-09-14,08:56:46.000,257,10988476,13285,0,1694681805,13093.278457899993,61.37881878000189,53514.908836320006
2023-09-14,08:56:47.000,257,10988480,13325,0,1694681806,13093.184149560002,61.38586791000125,53514.769093920004
2023-09-14,08:56:48.000,257,10988492,13205,0,1694681807,13093.136995389992,61.40701529999933,53514.68524848
2023-09-14,08:56:49.000,257,10988468,13525,0,1694681808,13093.177413249992,61.39291704000061,53514.76210680001
2023-09-14,08:56:50.000,257,10988479,13525,0,1694681809,13093.211094799997,61.37881878000189,53514.6573
2023-09-14,08:56:51.000,257,10988510,13485,0,1694681810,13093.197622179992,61.41406442999869,53514.5874288
2023-09-14,08:56:52.000,257,10988450,13285,0,1694681811,13093.231303729997,61.40701529999933,53514.482622
2023-09-14,08:56:53.000,257,10988481,13245,0,1694681812,13093.163940630002,61.40701529999933,53514.44768640001
2023-09-14,08:56:54.000,257,10988432,13525,0,1694681813,13093.211094799997,61.33652399999846,53514.4127508
2023-09-14,08:56:55.000,257,10988456,13445,0,1694681814,13093.298666829993,61.357671390003816,53514.405763680006
2023-09-14,08:56:56.000,257,10988453,13285,0,1694681815,13093.352557309998,61.3294748699991,53514.384802320004
2023-09-14,08:56:57.000,257,10988456,13365,0,1694681816,13093.325612070003,61.322425739999744,53514.335892480005
2023-09-14,08:56:58.000,257,10988436,13365,0,1694681817,13093.278457899993,61.34357312999782,53514.23108568001
2023-09-14,08:56:59.000,257,10988467,13285,0,1694681818,13093.224567420002,61.34357312999782,53514.21012432001
2023-09-14,08:57:00.000,257,10988489,13485,0,1694681819,13093.143731700002,61.322425739999744,53514.14724024
2023-09-14,08:57:01.000,257,10988466,13445,0,1694681820,13093.163940630002,61.28013096000359,53514.18916296001
2023-09-14,08:57:02.000,257,10988444,13325,0,1694681821,13093.056159669992,61.258983569998236,53514.119291760006
2023-09-14,08:57:03.000,257,10988493,13285,0,1694681822,13092.988796569996,61.24488530999952,53514.14724024
2023-09-14,08:57:04.000,257,10988480,13525,0,1694681823,13093.002269190001,61.258983569998236,53514.18217584
2023-09-14,08:57:05.000,257,10988498,13245,0,1694681824,13092.88101561,61.308327480001026,53514.12627888
2023-09-14,08:57:06.000,257,10988466,13085,0,1694681825,13092.77997096,61.28718009000295,53514.03544632
2023-09-14,08:57:07.000,257,10988484,13165,0,1694681826,13092.63177213999,61.364720520003175,53513.94461376001
2023-09-14,08:57:08.000,257,10988474,13645,0,1694681827,13092.61829952,61.40701529999933,53513.97256224001
2023-09-14,08:57:09.000,257,10988474,13485,0,1694681828,13092.59135427999,61.42816269000468,53514.0284592
2023-09-14,08:57:10.000,257,10988478,13405,0,1694681829,13092.483573319994,61.4422609500034,53513.97954936
2023-09-14,08:57:11.000,257,10988472,13205,0,1694681830,13092.436419149999,61.51980138000363,53513.94461376001
2023-09-14,08:57:12.000,257,10988437,12925,0,1694681831,13092.342110809994,61.55504703000042,53513.89570392001
2023-09-14,08:57:13.000,257,10988495,13645,0,1694681832,13092.227593539988,61.61144007000257,53513.82583272001
2023-09-14,08:57:14.000,257,10988480,13285,0,1694681833,13092.180439369993,61.66783311000472,53513.89570392001
2023-09-14,08:57:15.000,257,10988449,13245,0,1694681834,13092.119812579993,61.65373484999873,53513.76993576
2023-09-14,08:57:16.000,257,10988451,13245,0,1694681835,13092.160230439993,61.69602963000216,53513.8188456
2023-09-14,08:57:17.000,257,10988470,13405,0,1694681836,13092.146757819988,61.73832440999831,53513.714038800004
2023-09-14,08:57:18.000,257,10988466,13605,0,1694681837,13092.200648299993,61.74537353999767,53513.72102592
2023-09-14,08:57:19.000,257,10988453,13205,0,1694681838,13092.308429259989,61.759471800003666,53513.80487136001
2023-09-14,08:57:20.000,257,10988459,13165,0,1694681839,13092.348847119989,61.80176657999982,53513.82583272001
2023-09-14,08:57:21.000,257,10988452,13285,0,1694681840,13092.38926497999,61.80176657999982,53513.79089712
2023-09-14,08:57:22.000,257,10988537,13405,0,1694681841,13092.38926497999,61.773570060002385,53513.783910000006
2023-09-14,08:57:23.000,257,10988460,13485,0,1694681842,13092.422946529994,61.79471745000046,53513.67211608
2023-09-14,08:57:24.000,257,10988500,13405,0,1694681843,13092.55767273,61.80176657999982,53513.735000160006
2023-09-14,08:57:25.000,257,10988485,13445,0,1694681844,13092.69239892999,61.79471745000046,53513.762948640004
2023-09-14,08:57:26.000,257,10988452,13325,0,1694681845,13092.806916199996,61.759471800003666,53513.80487136001
2023-09-14,08:57:27.000,257,10988459,13645,0,1694681846,13092.955115019991,61.80881570999918,53513.80487136001
2023-09-14,08:57:28.000,257,10988477,13285,0,1694681847,13093.150468009997,61.80881570999918,53513.8887168
2023-09-14,08:57:29.000,257,10988521,13205,0,1694681848,13093.312139449998,61.829963100004534,53513.92365240001
2023-09-14,08:57:30.000,257,10988517,13325,0,1694681849,13093.440129339993,61.88635613999941,53514.06339480001
2023-09-14,08:57:31.000,257,10988449,13525,0,1694681850,13093.527701369989,61.92160179000348,53513.97954936
2023-09-14,08:57:32.000,257,10988488,13285,0,1694681851,13093.554646609999,61.992093090004346,53514.070381920006
2023-09-14,08:57:33.000,257,10988492,13325,0,1694681852,13093.574855539999,62.01324048000242,53514.07736904
2023-09-14,08:57:34.000,257,10988447,13525,0,1694681853,13093.62874601999,62.06963352000457,53514.168201600005
2023-09-14,08:57:35.000,257,10988476,13245,0,1694681854,13093.682636499994,62.118977430000086,53514.24505992
2023-09-14,08:57:36.000,257,10988461,13205,0,1694681855,13093.702845429994,62.118977430000086,53514.29396976
2023-09-14,08:57:37.000,257,10988505,13205,0,1694681856,13093.73652698,62.16127221000352,53514.44069928
2023-09-14,08:57:38.000,257,10988499,13365,0,1694681857,13093.77020852999,62.16127221000352,53514.39178944
2023-09-14,08:57:39.000,257,10988435,12925,0,1694681858,13093.85778056,62.21766524999839,53514.454673520006
2023-09-14,08:57:40.000,257,10988463,13285,0,1694681859,13093.95208889999,62.25996003000182,53514.601403040004
2023-09-14,08:57:41.000,257,10988477,13325,0,1694681860,13094.093551409991,62.33750046000205,53514.68524848
2023-09-14,08:57:42.000,257,10988474,13285,0,1694681861,13094.12049665,62.351598720000766,53514.64332576001
2023-09-14,08:57:43.000,257,10988469,13445,0,1694681862,13094.214804989992,62.38684437000484,53514.78306816001
2023-09-14,08:57:44.000,257,10988522,13645,0,1694681863,13094.437103219992,62.400942630003556,53514.89486208
2023-09-14,08:57:45.000,257,10988452,13285,0,1694681864,13094.618983589993,62.400942630003556,53514.99268176
2023-09-14,08:57:46.000,257,10988456,13045,0,1694681865,13094.82780919999,62.42913915000099,53515.09748856001
2023-09-14,08:57:47.000,257,10988492,13285,0,1694681866,13094.92885384999,62.49963045000186,53515.06954008001
2023-09-14,08:57:48.000,257,10988472,13445,0,1694681867,13095.0972616,62.54897436000465,53515.18832112
2023-09-14,08:57:49.000,257,10988448,13725,0,1694681868,13095.21177886999,62.541925229998014,53515.30710216
2023-09-14,08:57:50.000,257,10988463,13285,0,1694681869,13095.23198779999,62.49963045000186,53515.36998624
2023-09-14,08:57:51.000,257,10988513,13125,0,1694681870,13095.2993509,62.4925813200025,53515.439857440004
2023-09-14,08:57:52.000,257,10988451,13405,0,1694681871,13095.312823519991,62.43618828000035,53515.47479304
2023-09-14,08:57:53.000,257,10988466,13565,0,1694681872,13095.386922929996,62.400942630003556,53515.53767712
2023-09-14,08:57:54.000,257,10988476,13365,0,1694681873,13095.521649130002,62.400942630003556,53515.65645816
2023-09-14,08:57:55.000,257,10988455,13485,0,1694681874,13095.575539609992,62.37274610999884,53515.78222632
2023-09-14,08:57:56.000,257,10988469,13325,0,1694681875,13095.669847949997,62.365696979999484,53515.845110400005
2023-09-14,08:57:57.000,257,10988498,13045,0,1694681876,13095.602484850002,62.3938935000042,53515.894020240004
2023-09-14,08:57:58.000,257,10988503,13365,0,1694681877,13095.568803299997,62.415040890002274,53515.97786568
2023-09-14,08:57:59.000,257,10988500,13325,0,1694681878,13095.595748539992,62.415040890002274,53516.061711120004
2023-09-14,08:58:00.000,257,10988499,13365,0,1694681879,13095.575539609992,62.42209002000163,53516.1595308
2023-09-14,08:58:01.000,257,10988482,13325,0,1694681880,13095.595748539992,62.43618828000035,53516.180492160005
2023-09-14,08:58:02.000,257,10988460,13285,0,1694681881,13095.649639019997,62.46438479999779,53516.25735048
2023-09-14,08:58:03.000,257,10988493,13085,0,1694681882,13095.656375329992,62.52077783999994,53516.2643376
2023-09-14,08:58:04.000,257,10988447,12925,0,1694681883,13095.743947360002,62.541925229998014,53516.3342088
2023-09-14,08:58:05.000,257,10988446,13445,0,1694681884,13095.885409869989,62.591269140000804,53516.418054240006
2023-09-14,08:58:06.000,257,10988480,13405,0,1694681885,13096.033608689999,62.626514790004876,53516.4739512
2023-09-14,08:58:07.000,257,10988484,13245,0,1694681886,13096.094235479999,62.65471131000231,53516.53683528001
2023-09-14,08:58:08.000,257,10988464,13045,0,1694681887,13096.16833488999,62.70405521999783,53516.59273224
2023-09-14,08:58:09.000,257,10988488,13685,0,1694681888,13096.282852159995,62.74635000000126,53516.71151328
2023-09-14,08:58:10.000,257,10988473,13165,0,1694681889,13096.26937953999,62.816841300002125,53516.70452616001
2023-09-14,08:58:11.000,257,10988476,13605,0,1694681890,13096.39063311999,62.78864478000469,53516.82330720001
2023-09-14,08:58:12.000,257,10988488,13125,0,1694681891,13096.49841408,62.809792170002765,53516.90715264
2023-09-14,08:58:13.000,257,10988456,13605,0,1694681892,13096.47820515,62.83093956000084,53516.86522992
2023-09-14,08:58:14.000,257,10988479,13445,0,1694681893,13096.552304559991,62.85208694999892,53516.921126880006
2023-09-14,08:58:15.000,257,10988510,13565,0,1694681894,13096.626403969996,62.866185210004915,53517.102792
2023-09-14,08:58:16.000,257,10988505,13645,0,1694681895,13096.754393859992,62.85208694999892,53517.116766240004
2023-09-14,08:58:17.000,257,10988456,13245,0,1694681896,13096.794811719992,62.84503781999956,53517.13074048001
2023-09-14,08:58:18.000,257,10988507,13085,0,1694681897,13096.841965890002,62.85913607999828,53517.116766240004
2023-09-14,08:58:19.000,257,10988491,13045,0,1694681898,13096.943010540002,62.85208694999892,53517.22856016001
2023-09-14,08:58:20.000,257,10988474,13325,0,1694681899,13096.943010540002,62.85913607999828,53517.22157304
2023-09-14,08:58:21.000,257,10988434,13405,0,1694681900,13097.057527809993,62.90143086000171,53517.33336696
2023-09-14,08:58:22.000,257,10988472,13085,0,1694681901,13097.165308769989,62.866185210004915,53517.36131544
2023-09-14,08:58:23.000,257,10988505,12925,0,1694681902,13097.320243899994,62.873234340004274,53517.43118664
2023-09-14,08:58:24.000,257,10988450,13005,0,1694681903,13097.37413438,62.84503781999956,53517.452148000004
2023-09-14,08:58:25.000,257,10988472,13405,0,1694681904,13097.562751059995,62.85913607999828,53517.63381312001
2023-09-14,08:58:26.000,257,10988482,13565,0,1694681905,13097.643586779996,62.866185210004915,53517.68272296001
2023-09-14,08:58:27.000,257,10988429,13405,0,1694681906,13097.69074094999,62.90847999000107,53517.80150400001
2023-09-14,08:58:28.000,257,10988402,13725,0,1694681907,13097.69074094999,62.96487303000322,53517.8364396
2023-09-14,08:58:29.000,257,10988466,13285,0,1694681908,13097.6570594,62.96487303000322,53517.84342672
2023-09-14,08:58:30.000,257,10988499,13045,0,1694681909,13097.603168919995,62.936676509998506,53517.976182000006
2023-09-14,08:58:31.000,257,10988491,13285,0,1694681910,13097.731158809991,62.936676509998506,53518.08797592001
2023-09-14,08:58:32.000,257,10988448,13365,0,1694681911,13097.69747726,62.88028347000363,53518.143872880006
2023-09-14,08:58:33.000,257,10988472,13405,0,1694681912,13097.643586779996,62.88733260000299,53518.18579560001
2023-09-14,08:58:34.000,257,10988477,13205,0,1694681913,13097.75810405,62.84503781999956,53518.29758952
2023-09-14,08:58:35.000,257,10988509,13685,0,1694681914,13097.778312980001,62.88028347000363,53518.36746072
2023-09-14,08:58:36.000,257,10988444,13525,0,1694681915,13097.838939770001,62.90143086000171,53518.48624176
2023-09-14,08:58:37.000,257,10988461,13685,0,1694681916,13097.825467149996,62.90847999000107,53518.4652804
2023-09-14,08:58:38.000,257,10988471,13765,0,1694681917,13097.845676079996,62.936676509998506,53518.50720312
2023-09-14,08:58:39.000,257,10988450,13645,0,1694681918,13097.913039179992,62.9507747700045,53518.65393264
2023-09-14,08:58:40.000,257,10988492,12965,0,1694681919,13097.832203459991,62.95782390000386,53518.61899704001
2023-09-14,08:58:41.000,257,10988463,13245,0,1694681920,13097.778312980001,62.97192216000258,53518.58406144
2023-09-14,08:58:42.000,257,10988471,13165,0,1694681921,13097.791785599991,62.95782390000386,53518.70284248
2023-09-14,08:58:43.000,257,10988479,13405,0,1694681922,13097.987138589997,62.936676509998506,53518.95437880001
2023-09-14,08:58:44.000,257,10988493,13445,0,1694681923,13098.000611210002,62.936676509998506,53518.9893144
2023-09-14,08:58:45.000,257,10988452,13245,0,1694681924,13098.020820140002,62.97192216000258,53519.00328864001
2023-09-14,08:58:46.000,257,10988459,13205,0,1694681925,13097.987138589997,63.000118680000014,53519.00328864001
2023-09-14,08:58:47.000,257,10988473,13405,0,1694681926,13097.987138589997,62.97192216000258,53519.13604392
2023-09-14,08:58:48.000,257,10988468,13365,0,1694681927,13098.108392169997,62.9507747700045,53519.24085072001
2023-09-14,08:58:49.000,257,10988437,13445,0,1694681928,13098.189227889998,62.9507747700045,53519.24085072001
2023-09-14,08:58:50.000,257,10988448,13045,0,1694681929,13098.243118369988,62.943725639997865,53519.33168328
2023-09-14,08:58:51.000,257,10988493,13365,0,1694681930,13098.330690399998,62.986020420001296,53519.373606
2023-09-14,08:58:52.000,257,10988454,13405,0,1694681931,13098.46541659999,62.986020420001296,53519.485399920006
2023-09-14,08:58:53.000,257,10988504,13125,0,1694681932,13098.54625231999,63.000118680000014,53519.52732264001
2023-09-14,08:58:54.000,257,10988468,13165,0,1694681933,13098.74834161999,63.00716780999937,53519.57623248001
2023-09-14,08:58:55.000,257,10988445,13525,0,1694681934,13099.017794020001,63.07060998000088,53519.72296200001
2023-09-14,08:58:56.000,257,10988472,13445,0,1694681935,13099.199674390002,63.12700302000303,53519.87667864
2023-09-14,08:58:57.000,257,10988452,13325,0,1694681936,13099.300719040002,63.20454345000326,53519.94654984
2023-09-14,08:58:58.000,257,10988475,13605,0,1694681937,13099.381554760002,63.275034750004124,53519.96052408001
2023-09-14,08:58:59.000,257,10988468,13285,0,1694681938,13099.529753579998,63.33847691999836,53520.10725360001
2023-09-14,08:59:00.000,257,10988445,13325,0,1694681939,13099.610589299999,63.394869960000506,53520.156163440006
2023-09-14,08:59:01.000,257,10988445,13325,0,1694681940,13099.651007159999,63.46536126000137,53520.302892960004
2023-09-14,08:59:02.000,257,10988478,13285,0,1694681941,13099.630798229999,63.53585256000224,53520.3518028
2023-09-14,08:59:03.000,257,10988457,13365,0,1694681942,13099.691425019999,63.60634386000311,53520.44263536001
2023-09-14,08:59:04.000,257,10988486,13365,0,1694681943,13099.86656907999,63.65568776999862,53520.64526184
2023-09-14,08:59:05.000,257,10988424,13285,0,1694681944,13099.90698693999,63.73322819999885,53520.78500424
2023-09-14,08:59:06.000,257,10988447,13365,0,1694681945,13100.02824051999,63.83896515000379,53520.875836800005
2023-09-14,08:59:07.000,257,10988466,13445,0,1694681946,13100.061922069995,63.89535818999866,53520.9107724
2023-09-14,08:59:08.000,257,10988474,13565,0,1694681947,13100.203384579996,63.93060384000273,53521.07846328
2023-09-14,08:59:09.000,257,10988451,13365,0,1694681948,13100.358319710002,64.02929166000104,53521.19724432
2023-09-14,08:59:10.000,257,10988488,13325,0,1694681949,13100.452628049992,64.10683209000126,53521.35794808
2023-09-14,08:59:11.000,257,10988472,13605,0,1694681950,13100.627772109998,64.17732339000213,53521.497690480006
2023-09-14,08:59:12.000,257,10988450,13085,0,1694681951,13100.634508419993,64.21961816999828,53521.609484399996
2023-09-14,08:59:13.000,257,10988456,13365,0,1694681952,13100.749025689998,64.31830599000386,53521.65140712
2023-09-14,08:59:14.000,257,10988425,13765,0,1694681953,13100.870279269999,64.36764989999938,53521.812110880004
2023-09-14,08:59:15.000,257,10988451,13325,0,1694681954,13100.978060229994,64.43814120000025,53521.87499496001
2023-09-14,08:59:16.000,257,10988427,13085,0,1694681955,13101.11278643,64.45223945999896,53521.930891920005
2023-09-14,08:59:17.000,257,10988468,13205,0,1694681956,13101.20709476999,64.52977988999919,53522.08460856
2023-09-14,08:59:18.000,257,10988459,13445,0,1694681957,13101.348557279991,64.53682901999855,53522.25928656001
2023-09-14,08:59:19.000,257,10988460,13285,0,1694681958,13101.456338240001,64.53682901999855,53522.39204184
2023-09-14,08:59:20.000,257,10988496,13405,0,1694681959,13101.577591820002,64.56502554000326,53522.51082288
2023-09-14,08:59:21.000,257,10988479,13325,0,1694681960,13101.813362669993,64.56502554000326,53522.7274236
2023-09-14,08:59:22.000,257,10988385,13605,0,1694681961,13101.988506729998,64.64961510000285,53522.76235920001
2023-09-14,08:59:23.000,257,10988532,13205,0,1694681962,13102.237750199994,64.691909879999,53522.95799856001
2023-09-14,08:59:24.000,257,10988423,13365,0,1694681963,13102.41289426,64.75535205000051,53523.09774096001
2023-09-14,08:59:25.000,257,10988470,13405,0,1694681964,13102.601510939996,64.86108899999817,53523.23748336
2023-09-14,08:59:26.000,257,10988457,13165,0,1694681965,13102.803600239997,64.94567855999776,53523.3562644
2023-09-14,08:59:27.000,257,10988478,13005,0,1694681966,13103.005689539998,65.02321898999799,53523.55190376001
2023-09-14,08:59:28.000,257,10988513,13245,0,1694681967,13103.167360979998,65.0866611599995,53523.69863328001
2023-09-14,08:59:29.000,257,10988464,13325,0,1694681968,13103.369450279999,65.17829984999844,53523.86632416001
2023-09-14,08:59:30.000,257,10988458,13245,0,1694681969,13103.497440169995,65.2487911499993,53524.0200408
2023-09-14,08:59:31.000,257,10988477,13445,0,1694681970,13103.618693749995,65.34747897000489,53524.180744560006
2023-09-14,08:59:32.000,257,10988448,13045,0,1694681971,13103.72647470999,65.42501939999784,53524.28555136
2023-09-14,08:59:33.000,257,10988486,13285,0,1694681972,13103.908355079991,65.46731418000127,53524.397345280006
2023-09-14,08:59:34.000,257,10988421,13365,0,1694681973,13104.130653309992,65.53075635000278,53524.65586872001
2023-09-14,08:59:35.000,257,10988472,13325,0,1694681974,13104.312533679993,65.57305112999893,53524.9283664
2023-09-14,08:59:36.000,257,10988511,13405,0,1694681975,13104.467468809999,65.62944417000108,53524.94234064001
2023-09-14,08:59:37.000,257,10988463,13645,0,1694681976,13104.575249769994,65.69993547000195,53525.05413456
2023-09-14,08:59:38.000,257,10988496,13605,0,1694681977,13104.858174789995,65.7069846000013,53525.29868376
2023-09-14,08:59:39.000,257,10988462,13605,0,1694681978,13105.006373609991,65.78452503000153,53525.42445192001
2023-09-14,08:59:40.000,257,10988442,13165,0,1694681979,13105.194990290001,65.78452503000153,53525.59214280001
2023-09-14,08:59:41.000,257,10988481,13165,0,1694681980,13105.370134349992,65.86206546000176,53525.74585944
2023-09-14,08:59:42.000,257,10988453,13445,0,1694681981,13105.444233759998,65.91140937000455,53525.8716276
2023-09-14,08:59:43.000,257,10988473,13405,0,1694681982,13105.572223649993,65.94665502000134,53526.01137
2023-09-14,08:59:44.000,257,10988492,13365,0,1694681983,13105.76084032999,66.03124458000093,53526.172073760004
2023-09-14,08:59:45.000,257,10988468,13405,0,1694681984,13105.996611179995,66.08058849000372,53526.388674480004
2023-09-14,08:59:46.000,257,10988525,13445,0,1694681985,13106.259327269996,66.1017358800018,53526.51444264
2023-09-14,08:59:47.000,257,10988425,13445,0,1694681986,13106.454680260002,66.15107979000459,53526.696107760006
2023-09-14,08:59:48.000,257,10988470,13365,0,1694681987,13106.636560630002,66.20747282999946,53526.83585016001
2023-09-14,08:59:49.000,257,10988503,13365,0,1694681988,13106.906013029999,66.2991115199984,53526.912708480006
2023-09-14,08:59:50.000,257,10988467,13125,0,1694681989,13107.08115708999,66.34140630000184,53527.11533496
2023-09-14,08:59:51.000,257,10988471,13325,0,1694681990,13107.20241066999,66.32025891000376,53527.33193568
2023-09-14,08:59:52.000,257,10988481,13285,0,1694681991,13107.316927939995,66.30616064999776,53527.43674248001
2023-09-14,08:59:53.000,257,10988495,13445,0,1694681992,13107.485335689991,66.3484554300012,53527.6882788
2023-09-14,08:59:54.000,257,10988476,13445,0,1694681993,13107.721106539997,66.36255368999991,53527.86295680001
2023-09-14,08:59:55.000,257,10988439,13085,0,1694681994,13107.889514289993,66.48238890000357,53528.0026992
2023-09-14,08:59:56.000,257,10988491,13445,0,1694681995,13108.071394659994,66.53173280999908,53528.1424416
2023-09-14,08:59:57.000,257,10988502,13165,0,1694681996,13108.17917561999,66.57402759000252,53528.24724840001
2023-09-14,08:59:58.000,257,10988507,13285,0,1694681997,13108.34758337,66.64451889000338,53528.46384912001
2023-09-14,08:59:59.000,257,10988476,13245,0,1694681998,13108.52272742999,66.63042063000466,53528.64551424
2023-09-14,09:00:00.000,257,10988488,13365,0,1694681999,13108.697871489996,66.65156802000274,53528.82019224
2023-09-14,09:00:01.000,257,10988490,13445,0,1694682000,13108.819125069997,66.70796106000489,53528.96692176001
2023-09-14,09:00:02.000,257,10988471,13085,0,1694682001,13108.913433410002,66.70091192999826,53529.141599760005
2023-09-14,09:00:03.000,257,10988436,13445,0,1694682002,13108.926906029992,66.75025584000105,53529.14858688
2023-09-14,09:00:04.000,257,10988518,13605,0,1694682003,13109.027950679993,66.7573049700004,53529.33025200001
2023-09-14,09:00:05.000,257,10988474,13285,0,1694682004,13109.115522710003,66.74320671000169,53529.44903304001
2023-09-14,09:00:06.000,257,10988510,13445,0,1694682005,13109.196358429988,66.75025584000105,53529.55383984
2023-09-14,09:00:07.000,257,10988476,13605,0,1694682006,13109.270457839993,66.79959975000384,53529.73550496001
2023-09-14,09:00:08.000,257,10988477,13605,0,1694682007,13109.452338209994,66.83484540000063,53529.91717008
2023-09-14,09:00:09.000,257,10988513,13365,0,1694682008,13109.62074595999,66.89123844000278,53530.08486096
2023-09-14,09:00:10.000,257,10988505,13285,0,1694682009,13109.76894478,66.91943496000022,53530.11979656001
2023-09-14,09:00:11.000,257,10988422,13285,0,1694682010,13109.917143599996,66.91943496000022,53530.25255184
2023-09-14,09:00:12.000,257,10988489,13005,0,1694682011,13110.065342419992,66.98992626000108,53530.39229424
2023-09-14,09:00:13.000,257,10988475,13285,0,1694682012,13110.166387069992,67.0040245199998,53530.4481912
2023-09-14,09:00:14.000,257,10988469,13125,0,1694682013,13110.247222789993,66.95468061000429,53530.580946480004
2023-09-14,09:00:15.000,257,10988481,13605,0,1694682014,13110.402157919998,66.96172974000365,53530.76261160001
2023-09-14,09:00:16.000,257,10988470,13445,0,1694682015,13110.543620429999,66.96172974000365,53530.88139264001
2023-09-14,09:00:17.000,257,10988498,13605,0,1694682016,13110.65813769999,67.01812277999852,53531.02812216001
2023-09-14,09:00:18.000,257,10988474,13245,0,1694682017,13110.63792876999,67.01812277999852,53531.01414792
2023-09-14,09:00:19.000,257,10988524,13085,0,1694682018,13110.712028179994,67.08861407999939,53531.17485168001
2023-09-14,09:00:20.000,257,10988463,13405,0,1694682019,13110.68508294,67.13090886000282,53531.1818388
2023-09-14,09:00:21.000,257,10988462,13405,0,1694682020,13110.73897341999,67.13795799000218,53531.32856832
2023-09-14,09:00:22.000,257,10988473,13685,0,1694682021,13110.65813769999,67.13795799000218,53531.34952968
2023-09-14,09:00:23.000,257,10988481,13525,0,1694682022,13110.651401389994,67.1520562500009,53531.45433648
2023-09-14,09:00:24.000,257,10988481,13285,0,1694682023,13110.610983529994,67.12385973000346,53531.52420768
2023-09-14,09:00:25.000,257,10988452,13405,0,1694682024,13110.543620429999,67.09566320999875,53531.656962960005
2023-09-14,09:00:26.000,257,10988466,13285,0,1694682025,13110.476257329989,67.13090886000282,53531.775744000006
2023-09-14,09:00:27.000,257,10988466,13085,0,1694682026,13110.355003750003,67.09566320999875,53531.705872800005
2023-09-14,09:00:28.000,257,10988420,13405,0,1694682027,13110.274168030002,67.05336843000259,53531.83164096
2023-09-14,09:00:29.000,257,10988434,13365,0,1694682028,13110.253959100002,66.95468061000429,53531.873563680005
2023-09-14,09:00:30.000,257,10988444,13725,0,1694682029,13110.125969209992,66.98992626000108,53531.90151216
2023-09-14,09:00:31.000,257,10988469,13765,0,1694682030,13110.092287660002,66.96172974000365,53531.943434880006
2023-09-14,09:00:32.000,257,10988512,13245,0,1694682031,13110.004715629992,67.01107364999916,53531.92946064
2023-09-14,09:00:33.000,257,10988468,13365,0,1694682032,13109.883462049991,66.98992626000108,53531.950422
2023-09-14,09:00:34.000,257,10988459,13565,0,1694682033,13109.775681089995,67.03222104000452,53532.06920304
2023-09-14,09:00:35.000,257,10988478,13405,0,1694682034,13109.62074595999,67.03222104000452,53532.00631896
2023-09-14,09:00:36.000,257,10988472,13405,0,1694682035,13109.512964999994,66.98287713000173,53532.00631896
2023-09-14,09:00:37.000,257,10988502,13245,0,1694682036,13109.351293559994,66.97582800000237,53531.97138336
2023-09-14,09:00:38.000,257,10988492,13085,0,1694682037,13109.223303669998,66.94763147999765,53531.95740912
2023-09-14,09:00:39.000,257,10988468,13405,0,1694682038,13109.135731640003,66.96172974000365,53532.01330608001
2023-09-14,09:00:40.000,257,10988507,13645,0,1694682039,13109.041423299997,66.95468061000429,53532.0202932
2023-09-14,09:00:41.000,257,10988487,13405,0,1694682040,13108.906697099992,66.98287713000173,53532.0202932
2023-09-14,09:00:42.000,257,10988501,13245,0,1694682041,13108.751761970001,66.95468061000429,53531.943434880006
2023-09-14,09:00:43.000,257,10988497,13285,0,1694682042,13108.617035769996,66.89828757000214,53531.83862808
2023-09-14,09:00:44.000,257,10988484,13525,0,1694682043,13108.56314528999,66.96172974000365,53531.83862808
2023-09-14,09:00:45.000,257,10988465,13205,0,1694682044,13108.59009053,66.97582800000237,53531.8805508
2023-09-14,09:00:46.000,257,10988496,13365,0,1694682045,13108.536200049995,67.01812277999852,53531.83862808
2023-09-14,09:00:47.000,257,10988509,13325,0,1694682046,13108.50251849999,67.03222104000452,53531.80369248
2023-09-14,09:00:48.000,257,10988462,13405,0,1694682047,13108.44862802,67.01812277999852,53531.76875688001
2023-09-14,09:00:49.000,257,10988491,13685,0,1694682048,13108.48904588,67.02517190999788,53531.85260232
2023-09-14,09:00:50.000,257,10988441,13245,0,1694682049,13108.414946469995,67.08156495000003,53531.80369248
2023-09-14,09:00:51.000,257,10988478,13525,0,1694682050,13108.40147384999,67.1168106000041,53531.73382128
2023-09-14,09:00:52.000,257,10988452,13165,0,1694682051,13108.3677923,67.12385973000346,53531.775744000006
2023-09-14,09:00:53.000,257,10988468,13805,0,1694682052,13108.28695658,67.1520562500009,53531.67792432001
2023-09-14,09:00:54.000,257,10988469,13365,0,1694682053,13108.172439309994,67.18730189999769,53531.6709372
2023-09-14,09:00:55.000,257,10988477,13285,0,1694682054,13108.118548829989,67.22254755000176,53531.6709372
2023-09-14,09:00:56.000,257,10988501,13365,0,1694682055,13108.030976799993,67.23664581000048,53531.68491144
2023-09-14,09:00:57.000,257,10988465,13205,0,1694682056,13108.004031559998,67.26484232999792,53531.656962960005
2023-09-14,09:00:58.000,257,10988524,13445,0,1694682057,13107.916459530003,67.28598972000327,53531.62202736
2023-09-14,09:00:59.000,257,10988470,13325,0,1694682058,13107.876041670002,67.37762841000222,53531.58010464001
2023-09-14,09:01:00.000,257,10988437,13765,0,1694682059,13107.882777979998,67.43402145000437,53531.55914328001
2023-09-14,09:01:01.000,257,10988471,13605,0,1694682060,13107.950141079993,67.49041448999924,53531.51023344001
2023-09-14,09:01:02.000,257,10988466,13565,0,1694682061,13107.963613699998,67.55385666000075,53531.48228496001
2023-09-14,09:01:03.000,257,10988460,13125,0,1694682062,13108.078130969989,67.60320057000354,53531.440362240006
2023-09-14,09:01:04.000,257,10988520,13525,0,1694682063,13108.152230379994,67.63139709000097,53531.4962592
2023-09-14,09:01:05.000,257,10988439,13365,0,1694682064,13108.226329789999,67.63139709000097,53531.552156159996
2023-09-14,09:01:06.000,257,10988495,13405,0,1694682065,13108.3677923,67.65254447999905,53531.54516904
2023-09-14,09:01:07.000,257,10988483,13725,0,1694682066,13108.44862802,67.744183169998,53531.48228496001
2023-09-14,09:01:08.000,257,10988426,13325,0,1694682067,13108.61029946,67.78647795000143,53531.46132360001
2023-09-14,09:01:09.000,257,10988465,13165,0,1694682068,13108.758498279996,67.73713403999864,53531.48228496001
2023-09-14,09:01:10.000,257,10988495,13525,0,1694682069,13108.933642340002,67.72303577999992,53531.55914328001
2023-09-14,09:01:11.000,257,10988485,13245,0,1694682070,13109.115522710003,67.7089375200012,53531.587091760004
2023-09-14,09:01:12.000,257,10988502,13645,0,1694682071,13109.243512599998,67.6736918700044,53531.62202736
2023-09-14,09:01:13.000,257,10988495,13165,0,1694682072,13109.358029869989,67.68074100000376,53531.608053120006
2023-09-14,09:01:14.000,257,10988470,13445,0,1694682073,13109.52643762,67.69483926000248,53531.71285992
2023-09-14,09:01:15.000,257,10988525,13445,0,1694682074,13109.654427509995,67.68074100000376,53531.705872800005
2023-09-14,09:01:16.000,257,10988488,13765,0,1694682075,13109.876725739996,67.66664273999777,53531.7408084
2023-09-14,09:01:17.000,257,10988474,13365,0,1694682076,13110.072078730002,67.68074100000376,53531.85958944
2023-09-14,09:01:18.000,257,10988491,13565,0,1694682077,13110.267431719993,67.71598665000056,53531.873563680005
2023-09-14,09:01:19.000,257,10988503,13205,0,1694682078,13110.462784709998,67.76533056000335,53532.02728032
2023-09-14,09:01:20.000,257,10988465,13405,0,1694682079,13110.712028179994,67.84287099000358,53532.13907424
2023-09-14,09:01:21.000,257,10988453,13245,0,1694682080,13110.9275901,67.88516576999973,53532.2648424
2023-09-14,09:01:22.000,257,10988497,13405,0,1694682081,13111.062316299991,67.89926402999845,53532.36266208
2023-09-14,09:01:23.000,257,10988489,13325,0,1694682082,13111.217251429996,67.93450968000252,53532.425546160004
2023-09-14,09:01:24.000,257,10988488,13285,0,1694682083,13111.338505009997,67.96975532999932,53532.51637872001
2023-09-14,09:01:25.000,257,10988477,13525,0,1694682084,13111.527121689993,68.06139401999826,53532.5792628
2023-09-14,09:01:26.000,257,10988478,13245,0,1694682085,13111.749419919994,68.13188531999913,53532.83778624
2023-09-14,09:01:27.000,257,10988508,13245,0,1694682086,13111.951509219994,68.14598357999785,53532.95656728
2023-09-14,09:01:28.000,257,10988500,13405,0,1694682087,13112.072762799995,68.25172053000279,53533.05438696
2023-09-14,09:01:29.000,257,10988468,13205,0,1694682088,13112.16707114,68.23762227000407,53533.13124528
2023-09-14,09:01:30.000,257,10988488,13485,0,1694682089,13112.382633059991,68.24467140000343,53533.36880736
2023-09-14,09:01:31.000,257,10988503,13405,0,1694682090,13112.571249740002,68.3151627000043,53533.4875884
2023-09-14,09:01:32.000,257,10988501,13245,0,1694682091,13112.658821769997,68.32926096000301,53533.63431792
2023-09-14,09:01:33.000,257,10988494,13605,0,1694682092,13112.759866419998,68.32926096000301,53533.68322776
2023-09-14,09:01:34.000,257,10988451,13285,0,1694682093,13112.874383689988,68.37155573999917,53533.87188
2023-09-14,09:01:35.000,257,10988455,13245,0,1694682094,13113.09668191999,68.39270313000452,53534.07450648001
2023-09-14,09:01:36.000,257,10988498,13565,0,1694682095,13113.20446288,68.39975226000388,53534.20726176
2023-09-14,09:01:37.000,257,10988495,13405,0,1694682096,13113.26508967,68.39270313000452,53534.33302992001
2023-09-14,09:01:38.000,257,10988484,13445,0,1694682097,13113.25835335999,68.43499791000067,53534.437836720004
2023-09-14,09:01:39.000,257,10988502,13565,0,1694682098,13113.312243839995,68.40680139000324,53534.59854048001
2023-09-14,09:01:40.000,257,10988500,13405,0,1694682099,13113.25835335999,68.39270313000452,53534.675398800005
2023-09-14,09:01:41.000,257,10988479,13445,0,1694682100,13113.271825979995,68.4490961699994,53534.73828288
2023-09-14,09:01:42.000,257,10988473,13245,0,1694682101,13113.231408119995,68.44204704000003,53534.8500768
2023-09-14,09:01:43.000,257,10988484,13605,0,1694682102,13113.22467181,68.47024356000475,53535.03872904
2023-09-14,09:01:44.000,257,10988477,13205,0,1694682103,13113.26508967,68.47024356000475,53535.227381280005
2023-09-14,09:01:45.000,257,10988508,13365,0,1694682104,13113.22467181,68.4772926900041,53535.297252480006
2023-09-14,09:01:46.000,257,10988470,13525,0,1694682105,13113.12362716,68.48434182000346,53535.3741108
2023-09-14,09:01:47.000,257,10988465,13285,0,1694682106,13112.921537859998,68.56188225000369,53535.41603352001
2023-09-14,09:01:48.000,257,10988429,13245,0,1694682107,13112.807020589993,68.56188225000369,53535.492891840004
2023-09-14,09:01:49.000,257,10988465,13165,0,1694682108,13112.611667600002,68.50548921000154,53535.54180168
2023-09-14,09:01:50.000,257,10988479,12845,0,1694682109,13112.423050919992,68.45614529999875,53535.5487888
2023-09-14,09:01:51.000,257,10988497,13605,0,1694682110,13112.234434239996,68.43499791000067,53535.660582720004
2023-09-14,09:01:52.000,257,10988466,13285,0,1694682111,13111.890882429994,68.29401530999894,53535.61866
2023-09-14,09:01:53.000,257,10988495,13445,0,1694682112,13111.648375269993,68.18122923000192,53535.54180168
2023-09-14,09:01:54.000,257,10988472,13485,0,1694682113,13111.385659179992,68.13188531999913,53535.59071152
2023-09-14,09:01:55.000,257,10988479,13325,0,1694682114,13111.02189843999,68.09663967000233,53535.49987896
2023-09-14,09:01:56.000,257,10988436,13205,0,1694682115,13110.75918234999,68.00500098000339,53535.43000776
2023-09-14,09:01:57.000,257,10988477,13445,0,1694682116,13110.348267439993,67.9556570700006,53535.31821384001
2023-09-14,09:01:58.000,257,10988492,13365,0,1694682117,13109.997979319996,67.87106751000101,53535.20641992
2023-09-14,09:01:59.000,257,10988447,13125,0,1694682118,13109.674636439995,67.76533056000335,53535.129561600006
2023-09-14,09:02:00.000,257,10988468,13285,0,1694682119,13109.283930459998,67.68074100000376,53535.03174192001
2023-09-14,09:02:01.000,257,10988473,13365,0,1694682120,13108.893224480002,67.58910231000482,53534.81514120001
2023-09-14,09:02:02.000,257,10988497,13285,0,1694682121,13108.54293635999,67.50451274999796,53534.71732152001
2023-09-14,09:02:03.000,257,10988522,13405,0,1694682122,13108.132021449994,67.42697231999773,53534.45181096001
2023-09-14,09:02:04.000,257,10988492,13445,0,1694682123,13107.801942259997,67.3635301500035,53534.30508144
2023-09-14,09:02:05.000,257,10988489,13525,0,1694682124,13107.485335689991,67.27894059000391,53534.16533904001
2023-09-14,09:02:06.000,257,10988466,13445,0,1694682125,13107.12831126,67.22959668000112,53533.86489288
2023-09-14,09:02:07.000,257,10988495,13245,0,1694682126,13106.872331479994,67.13795799000218,53533.718163360005
2023-09-14,09:02:08.000,257,10988467,13325,0,1694682127,13106.629824319993,67.07451582000067,53533.46662704
2023-09-14,09:02:09.000,257,10988490,13245,0,1694682128,13106.340162989996,66.93353321999894,53533.35483312001
2023-09-14,09:02:10.000,257,10988485,13565,0,1694682129,13106.10439213999,66.8066488800032,53533.1032968
2023-09-14,09:02:11.000,257,10988472,13125,0,1694682130,13105.82146711999,66.7573049700004,53532.893683199996
2023-09-14,09:02:12.000,257,10988478,13405,0,1694682131,13105.632850439993,66.63746976000402,53532.64214688
2023-09-14,09:02:13.000,257,10988457,13325,0,1694682132,13105.376870660002,66.64451889000338,53532.376636320005
2023-09-14,09:02:14.000,257,10988509,13205,0,1694682133,13105.248880769992,66.61632236999867,53532.18798408
2023-09-14,09:02:15.000,257,10988520,13205,0,1694682134,13105.221935529997,66.60927323999931,53532.04824168
2023-09-14,09:02:16.000,257,10988448,13485,0,1694682135,13105.235408150002,66.63746976000402,53531.90151216
2023-09-14,09:02:17.000,257,10988488,13245,0,1694682136,13105.154572430001,66.6938627999989,53531.66395008
2023-09-14,09:02:18.000,257,10988472,13565,0,1694682137,13105.107418259991,66.72910845000297,53531.426388
2023-09-14,09:02:19.000,257,10988493,13445,0,1694682138,13105.120890879996,66.75025584000105,53531.30760696
2023-09-14,09:02:20.000,257,10988461,13245,0,1694682139,13105.168045049992,66.83484540000063,53531.153890320005
2023-09-14,09:02:21.000,257,10988436,13285,0,1694682140,13105.194990290001,66.88418931000342,53531.07004488
2023-09-14,09:02:22.000,257,10988471,13605,0,1694682141,13105.228671839992,66.95468061000429,53530.8324828
2023-09-14,09:02:23.000,257,10988492,13325,0,1694682142,13105.403815899997,67.01107364999916,53530.74165024001
2023-09-14,09:02:24.000,257,10988441,13445,0,1694682143,13105.612641509993,67.08861407999939,53530.74165024001
2023-09-14,09:02:25.000,257,10988481,13245,0,1694682144,13105.754104019994,67.13795799000218,53530.64383056001
2023-09-14,09:02:26.000,257,10988544,13245,0,1694682145,13105.94272069999,67.18730189999769,53530.57395936001
2023-09-14,09:02:27.000,257,10988438,13125,0,1694682146,13106.0100838,67.30713711000135,53530.434216960006
2023-09-14,09:02:28.000,257,10988471,13325,0,1694682147,13106.15154631,67.45516884000244,53530.413255600004
2023-09-14,09:02:29.000,257,10988487,13565,0,1694682148,13106.299745129996,67.58205317999818,53530.53902376
2023-09-14,09:02:30.000,257,10988507,13245,0,1694682149,13106.427735019992,67.70188839000184,53530.49710104
2023-09-14,09:02:31.000,257,10988470,13605,0,1694682150,13106.569197529992,67.82877273000486,53530.52504952001
2023-09-14,09:02:32.000,257,10988428,13405,0,1694682151,13106.717396349988,67.94860794000124,53530.53902376
2023-09-14,09:02:33.000,257,10988499,13525,0,1694682152,13106.818440999989,68.0684431500049,53530.532036640005
2023-09-14,09:02:34.000,257,10988507,13365,0,1694682153,13106.959903509989,68.20237662,53530.64383056001
2023-09-14,09:02:35.000,257,10988488,13125,0,1694682154,13107.054211849994,68.35745748000045,53530.64383056001
2023-09-14,09:02:36.000,257,10988452,13605,0,1694682155,13107.10810233,68.49139095000282,53530.66479192
2023-09-14,09:02:37.000,257,10988461,13565,0,1694682156,13107.22935591,68.62532441999792,53530.74165024001
2023-09-14,09:02:38.000,257,10988501,13445,0,1694682157,13107.377554729996,68.74515963000158,53530.79056008001
2023-09-14,09:02:39.000,257,10988509,13485,0,1694682158,13107.519017239996,68.78745440999774,53530.88837976001
2023-09-14,09:02:40.000,257,10988446,13365,0,1694682159,13107.660479749997,68.94958440000482,53531.00017368
2023-09-14,09:02:51.000,257,10988467,13565,0,1694682170,13108.684398869991,69.118763520004,53531.922473520004
2023-09-14,09:02:52.000,257,10988485,13605,0,1694682171,13108.697871489996,69.13286178000271,53531.91548640001
2023-09-14,09:02:53.000,257,10988484,13125,0,1694682172,13108.711344110001,69.03417396000441,53531.95740912
2023-09-14,09:02:54.000,257,10988515,13645,0,1694682173,13108.765234589991,68.99187918000098,53532.09715152
2023-09-14,09:02:55.000,257,10988482,13365,0,1694682174,13108.778707209996,68.92843700999947,53532.160035600005
2023-09-14,09:02:56.000,257,10988540,13405,0,1694682175,13108.697871489996,68.84384744999988,53532.22990680001
2023-09-14,09:02:57.000,257,10988492,13325,0,1694682176,13108.643981009991,68.73106137000286,53532.222919679996
2023-09-14,09:02:58.000,257,10988544,13205,0,1694682177,13108.617035769996,68.59007877000113,53532.2648424
2023-09-14,09:02:59.000,257,10988485,13405,0,1694682178,13108.54967267,68.49844008000218,53532.34868784001
2023-09-14,09:03:00.000,257,10988448,13445,0,1694682179,13108.40147384999,68.32221183000365,53532.35567496
2023-09-14,09:03:01.000,257,10988464,13245,0,1694682180,13108.273483959994,68.21647487999871,53532.35567496
2023-09-14,09:03:02.000,257,10988526,13245,0,1694682181,13108.030976799993,68.10368880000169,53532.327726480005
2023-09-14,09:03:03.000,257,10988510,13165,0,1694682182,13107.768260709992,67.94155881000188,53532.35567496
2023-09-14,09:03:04.000,257,10988433,13485,0,1694682183,13107.559435099996,67.77237969000271,53532.35567496
2023-09-14,09:03:05.000,257,10988468,13205,0,1694682184,13107.357345799996,67.64549534999969,53532.30676512
2023-09-14,09:03:06.000,257,10988513,13525,0,1694682185,13107.12157494999,67.60320057000354,53532.24388104
2023-09-14,09:03:07.000,257,10988443,13405,0,1694682186,13106.778023139988,67.48336535999988,53532.13907424
2023-09-14,09:03:08.000,257,10988449,13525,0,1694682187,13106.569197529992,67.29303885000263,53532.041254560005
2023-09-14,09:03:09.000,257,10988468,13605,0,1694682188,13106.380580849996,67.15910538000026,53531.992344720005
2023-09-14,09:03:10.000,257,10988535,13205,0,1694682189,13106.198700479996,67.08156495000003,53531.8805508
2023-09-14,09:03:11.000,257,10988469,13165,0,1694682190,13106.016820109995,66.99697539000044,53531.83164096
2023-09-14,09:03:12.000,257,10988508,13205,0,1694682191,13105.807994499999,66.93353321999894,53531.64298872
2023-09-14,09:03:13.000,257,10988520,13685,0,1694682192,13105.605905199998,66.84189452999999,53531.538181920005
2023-09-14,09:03:14.000,257,10988483,13205,0,1694682193,13105.444233759998,66.79255062000448,53531.426388
2023-09-14,09:03:15.000,257,10988458,13525,0,1694682194,13105.215199220002,66.70796106000489,53531.32856832
2023-09-14,09:03:16.000,257,10988454,13285,0,1694682195,13105.040055159996,66.6586171500021,53531.1818388
2023-09-14,09:03:17.000,257,10988456,13405,0,1694682196,13104.817756929995,66.60927323999931,53530.93030248001
2023-09-14,09:03:18.000,257,10988465,12965,0,1694682197,13104.70323965999,66.53878193999844,53530.8324828
2023-09-14,09:03:19.000,257,10988480,13245,0,1694682198,13104.568513459999,66.43304499000078,53530.748637360004
2023-09-14,09:03:20.000,257,10988479,13245,0,1694682199,13104.433787259994,66.36960281999927,53530.650817680005
2023-09-14,09:03:21.000,257,10988453,13285,0,1694682200,13104.292324749993,66.3132097800044,53530.52504952001
2023-09-14,09:03:22.000,257,10988513,13285,0,1694682201,13104.150862239992,66.23566935000417,53530.33639728001
2023-09-14,09:03:23.000,257,10988476,13405,0,1694682202,13104.096971760002,66.20747282999946,53530.196654880005
2023-09-14,09:03:24.000,257,10988502,13765,0,1694682203,13104.083499139997,66.15812892000395,53530.02197688001
2023-09-14,09:03:25.000,257,10988492,13565,0,1694682204,13104.083499139997,66.07353936000436,53529.96607992
2023-09-14,09:03:26.000,257,10988455,13405,0,1694682205,13104.076762830002,65.99599893000413,53529.78441480001
2023-09-14,09:03:27.000,257,10988468,13245,0,1694682206,13104.103708069997,65.8902619799992,53529.574801200004
2023-09-14,09:03:28.000,257,10988484,13365,0,1694682207,13104.184543789997,65.77042677000281,53529.54685272001
2023-09-14,09:03:29.000,257,10988475,13405,0,1694682208,13104.299061059988,65.69993547000195,53529.37916184001
2023-09-14,09:03:30.000,257,10988450,13645,0,1694682209,13104.413578329993,65.58714938999765,53529.3651876
2023-09-14,09:03:31.000,257,10988479,13325,0,1694682210,13104.467468809999,65.4955106999987,53529.27435504
2023-09-14,09:03:32.000,257,10988516,13165,0,1694682211,13104.58198607999,65.38272462000168,53529.190509600005
2023-09-14,09:03:33.000,257,10988494,13245,0,1694682212,13104.66282179999,65.2981350600021,53529.00185736
2023-09-14,09:03:34.000,257,10988468,13285,0,1694682213,13104.757130139995,65.1853489799978,53529.00185736
2023-09-14,09:03:35.000,257,10988482,13325,0,1694682214,13104.91206527,65.05846464000206,53529.05775432
2023-09-14,09:03:36.000,257,10988460,13325,0,1694682215,13104.97269206,64.93158029999904,53528.980896
2023-09-14,09:03:37.000,257,10988466,13565,0,1694682216,13104.979428369996,64.86108899999817,53528.87608920001
2023-09-14,09:03:38.000,257,10988469,13285,0,1694682217,13105.026582539991,64.81174509000266,53528.79224376
2023-09-14,09:03:39.000,257,10988462,13405,0,1694682218,13105.073736710001,64.75535205000051,53528.78525664
2023-09-14,09:03:40.000,257,10988486,13445,0,1694682219,13105.100681949996,64.691909879999,53528.81320512
2023-09-14,09:03:41.000,257,10988458,13365,0,1694682220,13105.067000399991,64.66371336000157,53528.736346800004
2023-09-14,09:03:42.000,257,10988513,13445,0,1694682221,13104.99290099,64.691909879999,53528.64551424
2023-09-14,09:03:43.000,257,10988492,13125,0,1694682222,13104.939010509996,64.70600813999772,53528.63154000001
2023-09-14,09:03:44.000,257,10988499,13365,0,1694682223,13104.92553788999,64.67076249000093,53528.61057864001
2023-09-14,09:03:45.000,257,10988498,13445,0,1694682224,13104.92553788999,64.64256597000349,53528.638527120005
2023-09-14,09:03:46.000,257,10988512,13125,0,1694682225,13104.88512002999,64.60732031999942,53528.60359152
2023-09-14,09:03:47.000,257,10988460,13605,0,1694682226,13104.797547999995,64.60027119000006,53528.49878472
2023-09-14,09:03:48.000,257,10988485,13725,0,1694682227,13104.75039383,64.60027119000006,53528.519746080005
2023-09-14,09:03:49.000,257,10988494,13205,0,1694682228,13104.58198607999,64.5932220600007,53528.421926400006
2023-09-14,09:03:50.000,257,10988512,13645,0,1694682229,13104.440523569989,64.60027119000006,53528.421926400006
2023-09-14,09:03:51.000,257,10988468,13525,0,1694682230,13104.359687849988,64.62846771000477,53528.44288776001
2023-09-14,09:03:52.000,257,10988473,13405,0,1694682231,13104.191280099993,64.62846771000477,53528.34506808001
2023-09-14,09:03:53.000,257,10988461,13405,0,1694682232,13104.009399729992,64.56502554000326,53528.24026128
2023-09-14,09:03:54.000,257,10988476,13525,0,1694682233,13103.787101499991,64.5932220600007,53528.135454480005
2023-09-14,09:03:55.000,257,10988430,13565,0,1694682234,13103.57153958,64.57912380000198,53528.14942872
2023-09-14,09:03:56.000,257,10988468,13645,0,1694682235,13103.389659209999,64.50863250000111,53528.037634800006
2023-09-14,09:03:57.000,257,10988464,13605,0,1694682236,13103.201042529989,64.50863250000111,53527.918853760006
2023-09-14,09:03:58.000,257,10988470,13285,0,1694682237,13102.924853819997,64.4945342400024,53527.81404696
2023-09-14,09:03:59.000,257,10988447,13285,0,1694682238,13102.702555589996,64.52977988999919,53527.69526592001
2023-09-14,09:04:00.000,257,10988418,13325,0,1694682239,13102.50720259999,64.50863250000111,53527.681291680005
2023-09-14,09:04:01.000,257,10988498,13205,0,1694682240,13102.338794849995,64.4945342400024,53527.59045912
2023-09-14,09:04:02.000,257,10988465,13125,0,1694682241,13102.089551379999,64.52977988999919,53527.4437296
2023-09-14,09:04:03.000,257,10988506,13365,0,1694682242,13101.752735879993,64.51568163000047,53527.227128880004
2023-09-14,09:04:04.000,257,10988466,13325,0,1694682243,13101.584328129997,64.43814120000025,53527.10136072001
2023-09-14,09:04:05.000,257,10988503,13325,0,1694682244,13101.33508466,64.40994468000281,53527.02450240001
2023-09-14,09:04:06.000,257,10988439,13445,0,1694682245,13101.06563225999,64.42404294000153,53526.77296608
2023-09-14,09:04:07.000,257,10988454,13285,0,1694682246,13100.782707239989,64.37469902999874,53526.6052752
2023-09-14,09:04:08.000,257,10988483,13205,0,1694682247,13100.567145319998,64.3112568600045,53526.44457144
2023-09-14,09:04:09.000,257,10988477,13125,0,1694682248,13100.459364360002,64.21961816999828,53526.3257904
2023-09-14,09:04:10.000,257,10988498,13285,0,1694682249,13100.284220299996,64.17027426000277,53526.053292720004
2023-09-14,09:04:11.000,257,10988487,13405,0,1694682250,13100.05518576,64.0997829600019,53525.857653360006
2023-09-14,09:04:12.000,257,10988427,13725,0,1694682251,13099.859832769995,64.10683209000126,53525.717910960004
2023-09-14,09:04:13.000,257,10988489,13245,0,1694682252,13099.677952399994,64.07158644000447,53525.4174648
2023-09-14,09:04:14.000,257,10988476,13445,0,1694682253,13099.583644059989,64.0363407900004,53525.20785120001
2023-09-14,09:04:15.000,257,10988482,13525,0,1694682254,13099.576907749994,64.0010951400036,53525.08208304
2023-09-14,09:04:16.000,257,10988435,13445,0,1694682255,13099.590380369998,64.07158644000447,53524.949327760005
2023-09-14,09:04:17.000,257,10988481,13485,0,1694682256,13099.597116679994,64.1491268700047,53524.75368840001
2023-09-14,09:04:18.000,257,10988503,13285,0,1694682257,13099.630798229999,64.247814690003,53524.53708768001
2023-09-14,09:04:19.000,257,10988476,13485,0,1694682258,13099.637534539994,64.39584642000409,53524.42529376
2023-09-14,09:04:20.000,257,10988456,13485,0,1694682259,13099.68468870999,64.4945342400024,53524.28555136
2023-09-14,09:04:21.000,257,10988476,13365,0,1694682260,13099.68468870999,64.60027119000006,53524.17375744001
2023-09-14,09:04:22.000,257,10988475,13005,0,1694682261,13099.637534539994,64.75535205000051,53523.98510520001
2023-09-14,09:04:23.000,257,10988524,13645,0,1694682262,13099.630798229999,64.91043291000096,53523.90125976
2023-09-14,09:04:24.000,257,10988463,13405,0,1694682263,13099.718370259994,65.01616985999863,53523.873311280004
2023-09-14,09:04:25.000,257,10988473,13245,0,1694682264,13099.72510656999,65.14305420000164,53523.81741432001
2023-09-14,09:04:26.000,257,10988465,13245,0,1694682265,13099.75205181,65.2981350600021,53523.71260752
2023-09-14,09:04:27.000,257,10988470,13285,0,1694682266,13099.72510656999,65.40387200999976,53523.52395528
2023-09-14,09:04:28.000,257,10988461,13325,0,1694682267,13099.79246967,65.50255982999806,53523.41914848
2023-09-14,09:04:29.000,257,10988449,13205,0,1694682268,13099.91372325,65.608296780003,53523.3562644
2023-09-14,09:04:30.000,257,10988454,13365,0,1694682269,13099.93393218,65.72108286000002,53523.32831592
2023-09-14,09:04:31.000,257,10988476,13405,0,1694682270,13100.09560362,65.82681980999769,53523.29338032001
2023-09-14,09:04:32.000,257,10988484,13125,0,1694682271,13100.183175649996,65.91140937000455,53523.19556064001
2023-09-14,09:04:33.000,257,10988445,13325,0,1694682272,13100.290956609992,65.9537041500007,53523.16761216001
2023-09-14,09:04:34.000,257,10988444,13605,0,1694682273,13100.519991150002,66.03124458000093,53523.1117152
2023-09-14,09:04:35.000,257,10988508,13445,0,1694682274,13100.634508419993,66.08763762000308,53523.09075384
2023-09-14,09:04:36.000,257,10988467,13245,0,1694682275,13100.708607829998,66.14403065999795,53523.041844
2023-09-14,09:04:37.000,257,10988505,13365,0,1694682276,13100.762498309989,66.1651780500033,53522.95799856001
2023-09-14,09:04:38.000,257,10988461,13445,0,1694682277,13100.90396081999,66.1369815299986,53522.89511448
2023-09-14,09:04:39.000,257,10988477,13365,0,1694682278,13101.14646797999,66.1369815299986,53522.96498568
2023-09-14,09:04:40.000,257,10988503,12925,0,1694682279,13101.436129310001,66.12288326999987,53522.95799856001
2023-09-14,09:04:41.000,257,10988464,13085,0,1694682280,13101.719054330002,66.07353936000436,53522.95101144
2023-09-14,09:04:42.000,257,10988418,13125,0,1694682281,13102.022188279989,66.09468675000244,53522.96498568
2023-09-14,09:04:43.000,257,10988443,13485,0,1694682282,13102.257959129995,66.15812892000395,53522.90908872001
2023-09-14,09:04:44.000,257,10988459,13565,0,1694682283,13102.51393891,66.11583414000052,53522.9719728
2023-09-14,09:04:45.000,257,10988489,13325,0,1694682284,13102.776655000001,66.10878501000116,53522.99992128001
2023-09-14,09:04:46.000,257,10988473,13205,0,1694682285,13103.059580020003,66.08763762000308,53523.06979248
2023-09-14,09:04:47.000,257,10988514,13485,0,1694682286,13103.275141939994,66.14403065999795,53523.08376672
2023-09-14,09:04:48.000,257,10988466,13205,0,1694682287,13103.517649099995,66.12993239999923,53523.12568944001
2023-09-14,09:04:49.000,257,10988472,13285,0,1694682288,13103.719738399996,66.12993239999923,53523.23748336
2023-09-14,09:04:50.000,257,10988529,13165,0,1694682289,13103.861200909996,66.1017358800018,53523.33530304001
2023-09-14,09:04:51.000,257,10988433,13365,0,1694682290,13104.016136040002,66.0030480600035,53523.3562644
2023-09-14,09:04:52.000,257,10988463,13805,0,1694682291,13104.251906889993,65.94665502000134,53523.40517424
2023-09-14,09:04:53.000,257,10988436,13445,0,1694682292,13104.494414049994,65.90436023999791,53523.47504544
2023-09-14,09:04:54.000,257,10988474,13485,0,1694682293,13104.716712279995,65.9537041500007,53523.53094240001
2023-09-14,09:04:55.000,257,10988495,13285,0,1694682294,13105.01310992,65.97485153999878,53523.73356888
2023-09-14,09:04:56.000,257,10988498,13445,0,1694682295,13105.235408150002,65.98190066999814,53523.8104272
2023-09-14,09:04:57.000,257,10988463,13645,0,1694682296,13105.417288520002,65.99599893000413,53523.86632416001
2023-09-14,09:04:58.000,257,10988490,13445,0,1694682297,13105.572223649993,65.98190066999814,53523.91523400001
2023-09-14,09:04:59.000,257,10988485,13165,0,1694682298,13105.84167604999,66.01009719000285,53524.041002160004
2023-09-14,09:05:00.000,257,10988483,13485,0,1694682299,13106.0100838,66.01714632000221,53524.180744560006
2023-09-14,09:05:01.000,257,10988486,13205,0,1694682300,13106.23238203,66.01714632000221,53524.29253848
2023-09-14,09:05:02.000,257,10988443,13485,0,1694682301,13106.367108229992,65.99599893000413,53524.32048696001
2023-09-14,09:05:03.000,257,10988470,13285,0,1694682302,13106.454680260002,65.96075328000006,53524.45324224
2023-09-14,09:05:04.000,257,10988460,13205,0,1694682303,13106.656769560002,65.97485153999878,53524.6488816
2023-09-14,09:05:05.000,257,10988491,13645,0,1694682304,13106.744341589998,65.94665502000134,53524.72573992001
2023-09-14,09:05:06.000,257,10988465,13325,0,1694682305,13106.831913619993,65.99599893000413,53524.830546720004
2023-09-14,09:05:07.000,257,10988476,13405,0,1694682306,13106.865595169998,66.03829371000029,53524.86548232
2023-09-14,09:05:08.000,257,10988451,13325,0,1694682307,13106.899276719989,66.0030480600035,53524.963302
2023-09-14,09:05:09.000,257,10988445,13645,0,1694682308,13107.00032136999,65.94665502000134,53525.047147440004
2023-09-14,09:05:10.000,257,10988487,13245,0,1694682309,13107.02053029999,65.96780240999942,53525.22182544
2023-09-14,09:05:11.000,257,10988460,13405,0,1694682310,13107.08115708999,65.94665502000134,53525.34759360001
2023-09-14,09:05:12.000,257,10988451,13685,0,1694682311,13107.074420779994,65.91140937000455,53525.36156784
2023-09-14,09:05:13.000,257,10988465,13325,0,1694682312,13107.0878934,65.86911459000112,53525.39650344001
2023-09-14,09:05:14.000,257,10988475,13285,0,1694682313,13107.06094815999,65.91140937000455,53525.487336
2023-09-14,09:05:15.000,257,10988461,13365,0,1694682314,13107.02053029999,65.88321284999984,53525.501310240004
2023-09-14,09:05:16.000,257,10988470,13125,0,1694682315,13106.946430889999,65.89731110999855,53525.52925872
2023-09-14,09:05:17.000,257,10988504,13325,0,1694682316,13106.892540409994,65.84796720000304,53525.620091280005
2023-09-14,09:05:18.000,257,10988433,13165,0,1694682317,13106.730868969993,65.84091807000368,53525.620091280005
2023-09-14,09:05:19.000,257,10988473,13445,0,1694682318,13106.616351700002,65.78452503000153,53525.67598824
2023-09-14,09:05:20.000,257,10988467,13405,0,1694682319,13106.481625499997,65.7422302499981,53525.689962480006
2023-09-14,09:05:21.000,257,10988438,13045,0,1694682320,13106.394053470001,65.7069846000013,53525.6969496
2023-09-14,09:05:22.000,257,10988480,13445,0,1694682321,13106.2121731,65.67173895000451,53525.67598824
2023-09-14,09:05:23.000,257,10988471,13445,0,1694682322,13106.057237969995,65.61534591000236,53525.5572072
2023-09-14,09:05:24.000,257,10988476,13565,0,1694682323,13105.956193319995,65.55895287000021,53525.59912992
2023-09-14,09:05:25.000,257,10988477,13405,0,1694682324,13105.875357599994,65.51665809000406,53525.64105264001
2023-09-14,09:05:26.000,257,10988485,13365,0,1694682325,13105.686740919999,65.52370722000342,53525.59912992
2023-09-14,09:05:27.000,257,10988477,13445,0,1694682326,13105.457706380002,65.48141243999999,53525.550220080004
2023-09-14,09:05:28.000,257,10988470,13325,0,1694682327,13105.262353389997,65.42501939999784,53525.43143904
2023-09-14,09:05:29.000,257,10988467,13645,0,1694682328,13105.080473019996,65.40387200999976,53525.46637464
2023-09-14,09:05:30.000,257,10988403,13165,0,1694682329,13104.91206527,65.38977375000104,53525.452400400005
2023-09-14,09:05:31.000,257,10988457,13245,0,1694682330,13104.77060276,65.36862636000296,53525.333619360004
2023-09-14,09:05:32.000,257,10988443,13765,0,1694682331,13104.635876559994,65.35452810000425,53525.333619360004
2023-09-14,09:05:33.000,257,10988458,13325,0,1694682332,13104.467468809999,65.3968228800004,53525.1729156
2023-09-14,09:05:34.000,257,10988468,13445,0,1694682333,13104.366424159998,65.38977375000104,53525.1030444
2023-09-14,09:05:35.000,257,10988440,13485,0,1694682334,13104.265379509998,65.41092113999912,53525.11003152001
2023-09-14,09:05:36.000,257,10988491,13085,0,1694682335,13104.265379509998,65.41092113999912,53525.047147440004
2023-09-14,09:05:37.000,257,10988475,13525,0,1694682336,13104.123916999997,65.43206853000447,53524.95631488
2023-09-14,09:05:38.000,257,10988489,13445,0,1694682337,13104.022872349997,65.51665809000406,53524.830546720004
2023-09-14,09:05:39.000,257,10988505,13205,0,1694682338,13103.840991979996,65.53780548000213,53524.711765680004
2023-09-14,09:05:40.000,257,10988469,13285,0,1694682339,13103.81404674,65.59419852000428,53524.6488816
2023-09-14,09:05:41.000,257,10988484,13285,0,1694682340,13103.807310429991,65.61534591000236,53524.5790104
2023-09-14,09:05:42.000,257,10988459,13285,0,1694682341,13103.75341995,65.63649330000044,53524.50215208
2023-09-14,09:05:43.000,257,10988488,13165,0,1694682342,13103.79383781,65.68583721000323,53524.45324224
2023-09-14,09:05:44.000,257,10988472,13445,0,1694682343,13103.820783049996,65.63649330000044,53524.446255120005
2023-09-14,09:05:45.000,257,10988490,13325,0,1694682344,13103.787101499991,65.65764068999852,53524.29952560001
2023-09-14,09:05:46.000,257,10988480,13285,0,1694682345,13103.739947329996,65.65764068999852,53524.25760288
2023-09-14,09:05:47.000,257,10988500,13325,0,1694682346,13103.679320539995,65.69288634000259,53524.11786048
2023-09-14,09:05:48.000,257,10988419,13725,0,1694682347,13103.73321102,65.69288634000259,53524.06895064
2023-09-14,09:05:49.000,257,10988545,13445,0,1694682348,13103.77362888,65.67173895000451,53524.013053680006
2023-09-14,09:05:50.000,257,10988450,13285,0,1694682349,13103.820783049996,65.65059155999916,53524.00606656001
2023-09-14,09:05:51.000,257,10988482,13285,0,1694682350,13103.915091390001,65.65059155999916,53523.97113096
2023-09-14,09:05:52.000,257,10988453,13245,0,1694682351,13103.928564009992,65.608296780003,53523.85933704
2023-09-14,09:05:53.000,257,10988463,13285,0,1694682352,13103.968981869992,65.58714938999765,53523.775491600005
2023-09-14,09:05:54.000,257,10988451,13605,0,1694682353,13104.036344970002,65.56600199999957,53523.78946584
2023-09-14,09:05:55.000,257,10988445,13725,0,1694682354,13104.083499139997,65.56600199999957,53523.775491600005
2023-09-14,09:05:56.000,257,10988486,13365,0,1694682355,13104.171071169993,65.58714938999765,53523.75453024
2023-09-14,09:05:57.000,257,10988485,13525,0,1694682356,13104.171071169993,65.66468981999788,53523.57985224001
2023-09-14,09:05:58.000,257,10988456,13325,0,1694682357,13104.258643200003,65.7563285100041,53523.6357492
2023-09-14,09:05:59.000,257,10988476,13405,0,1694682358,13104.299061059988,65.79862329000025,53523.69863328001
2023-09-14,09:06:00.000,257,10988484,13365,0,1694682359,13104.319269989988,65.77747590000217,53523.71260752
2023-09-14,09:06:01.000,257,10988469,13285,0,1694682360,13104.339478919988,65.8550163300024,53523.677671920006
2023-09-14,09:06:02.000,257,10988456,13085,0,1694682361,13104.359687849988,65.86911459000112,53523.64273632
2023-09-14,09:06:03.000,257,10988503,13645,0,1694682362,13104.312533679993,65.91140937000455,53523.54491664
2023-09-14,09:06:04.000,257,10988516,13365,0,1694682363,13104.359687849988,65.9537041500007,53523.52395528
2023-09-14,09:06:05.000,257,10988462,13445,0,1694682364,13104.447259879998,65.98894980000478,53523.53094240001
2023-09-14,09:06:06.000,257,10988474,13245,0,1694682365,13104.420314639989,66.08058849000372,53523.51696816
2023-09-14,09:06:07.000,257,10988515,13405,0,1694682366,13104.373160469993,66.23566935000417,53523.44709696
2023-09-14,09:06:08.000,257,10988484,13165,0,1694682367,13104.393369399993,66.27796413000033,53523.52395528
2023-09-14,09:06:09.000,257,10988479,13365,0,1694682368,13104.447259879998,66.29206238999905,53523.52395528
2023-09-14,09:06:10.000,257,10988518,13365,0,1694682369,13104.474205119994,66.3484554300012,53523.440109840005
2023-09-14,09:06:11.000,257,10988475,13285,0,1694682370,13104.487677739999,66.43304499000078,53523.45408408
2023-09-14,09:06:12.000,257,10988440,13085,0,1694682371,13104.514622979994,66.53878193999844,53523.48203256001
2023-09-14,09:06:13.000,257,10988502,13365,0,1694682372,13104.460732499989,66.65156802000274,53523.3562644
2023-09-14,09:06:14.000,257,10988469,13325,0,1694682373,13104.420314639989,66.72205932000361,53523.32831592
2023-09-14,09:06:15.000,257,10988486,13605,0,1694682374,13104.555040839994,66.81369801000255,53523.41216136001
2023-09-14,09:06:16.000,257,10988524,13925,0,1694682375,13104.62914025,66.88418931000342,53523.46107120001
2023-09-14,09:06:17.000,257,10988486,13525,0,1694682376,13104.716712279995,66.98992626000108,53523.489019680004
2023-09-14,09:06:18.000,257,10988505,13405,0,1694682377,13104.80428430999,67.09566320999875,53523.43312272001
2023-09-14,09:06:19.000,257,10988460,13485,0,1694682378,13104.82449323999,67.17320363999897,53523.391200000005
2023-09-14,09:06:20.000,257,10988454,13285,0,1694682379,13104.9322742,67.23664581000048,53523.44709696
2023-09-14,09:06:21.000,257,10988467,13405,0,1694682380,13105.060264089996,67.3635301500035,53523.509981040006
2023-09-14,09:06:22.000,257,10988428,13445,0,1694682381,13105.093945640001,67.49041448999924,53523.489019680004
2023-09-14,09:06:23.000,257,10988504,13285,0,1694682382,13105.181517669997,67.59615144000418,53523.52395528
2023-09-14,09:06:24.000,257,10988487,13365,0,1694682383,13105.309507559992,67.65254447999905,53523.64273632
2023-09-14,09:06:25.000,257,10988498,13285,0,1694682384,13105.343189109997,67.78647795000143,53523.62876208001
2023-09-14,09:06:26.000,257,10988464,13845,0,1694682385,13105.491387929993,67.82172359999822,53523.6357492
2023-09-14,09:06:27.000,257,10988472,13285,0,1694682386,13105.565487339998,67.89221489999909,53523.66369768
2023-09-14,09:06:28.000,257,10988482,13325,0,1694682387,13105.747367709999,67.9556570700006,53523.73356888
2023-09-14,09:06:29.000,257,10988495,13365,0,1694682388,13105.956193319995,68.0684431500049,53523.824401440004
2023-09-14,09:06:30.000,257,10988442,14085,0,1694682389,13106.117864759995,68.10368880000169,53523.873311280004
2023-09-14,09:06:31.000,257,10988447,13245,0,1694682390,13106.25259096,68.16008184000384,53523.97811808
2023-09-14,09:06:32.000,257,10988461,13565,0,1694682391,13106.407526089992,68.27286792000086,53524.02702792
2023-09-14,09:06:33.000,257,10988492,13125,0,1694682392,13106.555724910002,68.38565399999788,53524.05497640001
2023-09-14,09:06:34.000,257,10988495,13605,0,1694682393,13106.717396349988,68.47024356000475,53524.17375744001
2023-09-14,09:06:35.000,257,10988466,13285,0,1694682394,13106.784759449998,68.53368572999898,53524.25760288
2023-09-14,09:06:36.000,257,10988471,13565,0,1694682395,13106.953167199994,68.56188225000369,53524.28555136
2023-09-14,09:06:37.000,257,10988503,13125,0,1694682396,13107.0878934,68.61827528999856,53524.29952560001
2023-09-14,09:06:38.000,257,10988488,13405,0,1694682397,13107.276510079995,68.67466833000071,53524.38337104
2023-09-14,09:06:39.000,257,10988458,13605,0,1694682398,13107.498808309996,68.7240122400035,53524.565036160006
2023-09-14,09:06:40.000,257,10988455,13325,0,1694682399,13107.593116650001,68.76630701999966,53524.58599752001
2023-09-14,09:06:41.000,257,10988459,13445,0,1694682400,13107.673952370002,68.80155267000373,53524.662855840004
2023-09-14,09:06:42.000,257,10988471,13485,0,1694682401,13107.741315469997,68.8720439700046,53524.732727040006
2023-09-14,09:06:43.000,257,10988494,13205,0,1694682402,13107.761524399997,68.92843700999947,53524.7187528
2023-09-14,09:06:44.000,257,10988455,13085,0,1694682403,13107.869305359993,68.97778092000226,53524.82355960001
2023-09-14,09:06:45.000,257,10988481,13205,0,1694682404,13108.010767869993,69.04122309000377,53524.89343080001
2023-09-14,09:06:46.000,257,10988453,13245,0,1694682405,13108.071394659994,69.08351786999992,53524.92137928001
2023-09-14,09:06:47.000,257,10988512,13325,0,1694682406,13108.253275029994,69.13991091000207,53524.963302
2023-09-14,09:06:48.000,257,10988445,13285,0,1694682407,13108.40147384999,69.17515655999887,53525.05413456
2023-09-14,09:06:49.000,257,10988471,13285,0,1694682408,13108.576617909996,69.20335308000358,53525.19387696
2023-09-14,09:06:50.000,257,10988459,13325,0,1694682409,13108.711344110001,69.29499177000253,53525.25676104001
2023-09-14,09:06:51.000,257,10988469,13485,0,1694682410,13108.718080419996,69.34433567999804,53525.32663224001
2023-09-14,09:06:52.000,257,10988488,13365,0,1694682411,13108.778707209996,69.40072872000019,53525.34759360001
2023-09-14,09:06:53.000,257,10988461,13565,0,1694682412,13108.812388760001,69.45007263000298,53525.39650344001
2023-09-14,09:06:54.000,257,10988483,13725,0,1694682413,13108.886488169992,69.50646566999785,53525.522271600006
2023-09-14,09:06:55.000,257,10988492,13325,0,1694682414,13108.953851270002,69.58400609999808,53525.61310416001
2023-09-14,09:06:56.000,257,10988452,13365,0,1694682415,13109.088577469993,69.59105523000471,53525.72489808
2023-09-14,09:06:57.000,257,10988487,13445,0,1694682416,13109.122259019998,69.63335001000087,53525.75983368001
2023-09-14,09:06:58.000,257,10988504,13405,0,1694682417,13109.223303669998,69.61220262000279,53525.81573064
2023-09-14,09:06:59.000,257,10988487,13245,0,1694682418,13109.209831049993,69.65449739999895,53525.82271776
2023-09-14,09:07:00.000,257,10988510,13485,0,1694682419,13109.364766179999,69.68269392000366,53525.97643440001
2023-09-14,09:07:01.000,257,10988496,13445,0,1694682420,13109.54664655,69.76023435000388,53526.01835712001
2023-09-14,09:07:02.000,257,10988428,13565,0,1694682421,13109.634218579995,69.8730204300009,53526.04630560001
2023-09-14,09:07:03.000,257,10988459,13445,0,1694682422,13109.70158167999,69.9223643400037,53526.13015104
2023-09-14,09:07:04.000,257,10988503,13325,0,1694682423,13109.856516809996,70.01400303000264,53526.339764640004
2023-09-14,09:07:05.000,257,10988471,13045,0,1694682424,13109.89019836,70.1197399800003,53526.3956616
2023-09-14,09:07:06.000,257,10988541,13245,0,1694682425,13109.950825150001,70.16203476000373,53526.47950704001
2023-09-14,09:07:07.000,257,10988452,13205,0,1694682426,13109.957561459996,70.27482084000076,53526.45155856001
2023-09-14,09:07:08.000,257,10988460,13485,0,1694682427,13110.065342419992,70.33826301000227,53526.57033960001
2023-09-14,09:07:09.000,257,10988467,13485,0,1694682428,13110.146178139992,70.40875431000313,53526.696107760006
2023-09-14,09:07:10.000,257,10988489,13525,0,1694682429,13110.247222789993,70.479245610004,53526.80091456
2023-09-14,09:07:11.000,257,10988473,13245,0,1694682430,13110.321322199998,70.6131790799991,53526.891747120004
2023-09-14,09:07:12.000,257,10988499,13645,0,1694682431,13110.429103159993,70.70481776999804,53526.912708480006
2023-09-14,09:07:13.000,257,10988449,13245,0,1694682432,13110.496466259989,70.79645646000426,53526.96860544
2023-09-14,09:07:14.000,257,10988478,13805,0,1694682433,13110.63792876999,70.86694775999786,53527.12232208001
2023-09-14,09:07:15.000,257,10988493,13325,0,1694682434,13110.664874009999,70.9233408,53527.1642448
2023-09-14,09:07:16.000,257,10988440,13365,0,1694682435,13110.79960020999,71.00793035999959,53527.227128880004
2023-09-14,09:07:17.000,257,10988489,13325,0,1694682436,13110.833281759995,71.14891296000133,53527.297000080005
2023-09-14,09:07:18.000,257,10988447,13325,0,1694682437,13110.9275901,71.2828464300037,53527.345909920004
2023-09-14,09:07:19.000,257,10988442,13445,0,1694682438,13111.122943089991,71.37448512000265,53527.56949776
2023-09-14,09:07:20.000,257,10988510,13605,0,1694682439,13111.217251429996,71.48727119999967,53527.64635608
2023-09-14,09:07:21.000,257,10988481,13445,0,1694682440,13111.365450249992,71.60005728000397,53527.751162880006
2023-09-14,09:07:22.000,257,10988492,12965,0,1694682441,13111.493440140002,71.70579423000163,53527.848982560005
2023-09-14,09:07:23.000,257,10988436,13405,0,1694682442,13111.493440140002,71.76923640000314,53527.8280212
2023-09-14,09:07:24.000,257,10988496,13405,0,1694682443,13111.601221099998,71.83267857000465,53527.98872496001
2023-09-14,09:07:25.000,257,10988478,13365,0,1694682444,13111.614693719988,71.90316986999824,53528.04462192
2023-09-14,09:07:26.000,257,10988498,13365,0,1694682445,13111.756156229989,71.9736611699991,53528.233274160004
2023-09-14,09:07:27.000,257,10988467,13125,0,1694682446,13111.830255639994,72.0230050800019,53528.27519688001
2023-09-14,09:07:28.000,257,10988506,13365,0,1694682447,13111.93803659999,72.10759464000148,53528.400965040004
2023-09-14,09:07:29.000,257,10988466,13405,0,1694682448,13112.02560863,72.16398768000363,53528.49179760001
2023-09-14,09:07:30.000,257,10988475,13605,0,1694682449,13112.22769793,72.22742984999786,53528.589617280006
2023-09-14,09:07:31.000,257,10988478,13285,0,1694682450,13112.335478889996,72.30497027999809,53528.70839832001
2023-09-14,09:07:32.000,257,10988516,13405,0,1694682451,13112.436523539996,72.46005113999854,53528.79224376
2023-09-14,09:07:33.000,257,10988451,13525,0,1694682452,13112.510622950002,72.57283722000284,53528.806218000005
2023-09-14,09:07:34.000,257,10988469,13485,0,1694682453,13112.584722359992,72.67152504000114,53528.89006344
2023-09-14,09:07:35.000,257,10988436,13525,0,1694682454,13112.766602729993,72.73496721000265,53529.07871568
2023-09-14,09:07:36.000,257,10988462,13085,0,1694682455,13112.908065239993,72.81250764000288,53529.2254452
2023-09-14,09:07:37.000,257,10988411,13405,0,1694682456,13113.042791439999,72.8900480700031,53529.34422624
2023-09-14,09:07:38.000,257,10988477,13325,0,1694682457,13113.190990259995,72.91824459000054,53529.40012320001
2023-09-14,09:07:39.000,257,10988482,13565,0,1694682458,13113.23814442999,73.00988327999949,53529.49095576
2023-09-14,09:07:40.000,257,10988508,13445,0,1694682459,13113.42676111,73.073325450001,53529.6097368
2023-09-14,09:07:41.000,257,10988494,13525,0,1694682460,13113.628850410001,73.16496413999994,53529.79140192
2023-09-14,09:07:42.000,257,10988461,13205,0,1694682461,13113.709686130002,73.27070109000488,53529.812363280005
2023-09-14,09:07:43.000,257,10988466,13605,0,1694682462,13113.857884949997,73.34824151999783,53529.94511856
2023-09-14,09:07:44.000,257,10988446,13245,0,1694682463,13114.107128419993,73.43988021000405,53530.11979656001
2023-09-14,09:07:45.000,257,10988516,13405,0,1694682464,13114.268799859994,73.54561716000171,53530.21761624001
2023-09-14,09:07:46.000,257,10988473,13925,0,1694682465,13114.39678974999,73.68659976000345,53530.32242304
2023-09-14,09:07:47.000,257,10988453,13405,0,1694682466,13114.42373499,73.79233671000111,53530.3433844
2023-09-14,09:07:48.000,257,10988457,13125,0,1694682467,13114.55846118999,73.88397540000005,53530.49710104
2023-09-14,09:07:49.000,257,10988488,13165,0,1694682468,13114.68645108,73.93331931000284,53530.650817680005
2023-09-14,09:07:50.000,257,10988488,13165,0,1694682469,13114.821177279991,74.0390562600005,53530.78357296
2023-09-14,09:07:51.000,257,10988473,13525,0,1694682470,13114.989585030002,74.09544930000266,53530.88837976001
2023-09-14,09:07:52.000,257,10988480,13525,0,1694682471,13115.164729089993,74.19413712000096,53530.99318656
2023-09-14,09:07:53.000,257,10988455,13405,0,1694682472,13115.272510049988,74.27872668000055,53531.07703200001
2023-09-14,09:07:54.000,257,10988490,13565,0,1694682473,13115.467863039994,74.31397233000462,53531.24472288001
2023-09-14,09:07:55.000,257,10988460,13485,0,1694682474,13115.548698759994,74.42675841000164,53531.2866456
2023-09-14,09:07:56.000,257,10988488,13205,0,1694682475,13115.63627078999,74.52544622999994,53531.45433648
2023-09-14,09:07:57.000,257,10988509,13685,0,1694682476,13115.730579129995,74.61708491999889,53531.51722056
2023-09-14,09:07:58.000,257,10988491,13405,0,1694682477,13115.791205919995,74.68757621999976,53531.64298872
2023-09-14,09:07:59.000,257,10988473,13245,0,1694682478,13115.90572319,74.72987100000319,53531.78273112
2023-09-14,09:08:00.000,257,10988496,13445,0,1694682479,13115.979822599991,74.80036230000405,53531.873563680005
2023-09-14,09:08:01.000,257,10988478,13525,0,1694682480,13116.107812490001,74.81446056000277,53531.97138336
2023-09-14,09:08:02.000,257,10988507,13845,0,1694682481,13116.208857140002,74.86380446999829,53532.0202932
2023-09-14,09:08:03.000,257,10988461,13645,0,1694682482,13116.249275000002,74.9272466399998,53532.090164400004
2023-09-14,09:08:04.000,257,10988457,13325,0,1694682483,13116.410946440003,74.9272466399998,53532.2648424
2023-09-14,09:08:05.000,257,10988484,13565,0,1694682484,13116.545672639993,74.91314838000108,53532.35567496
2023-09-14,09:08:06.000,257,10988463,13725,0,1694682485,13116.673662529989,74.9906888100013,53532.425546160004
2023-09-14,09:08:07.000,257,10988516,13525,0,1694682486,13116.767970869994,75.01183619999938,53532.48144312
2023-09-14,09:08:08.000,257,10988462,13765,0,1694682487,13116.87575182999,75.04708185000345,53532.60022416
2023-09-14,09:08:09.000,257,10988504,13045,0,1694682488,13117.01721433999,75.10347488999832,53532.77490216001
2023-09-14,09:08:10.000,257,10988463,13525,0,1694682489,13117.071104819996,75.11052401999768,53532.85176048001
2023-09-14,09:08:11.000,257,10988523,13365,0,1694682490,13117.158676849991,75.18101531999855,53532.879708960005
2023-09-14,09:08:12.000,257,10988476,13525,0,1694682491,13117.199094709991,75.16691705999983,53532.9635544
2023-09-14,09:08:13.000,257,10988511,13445,0,1694682492,13117.252985189996,75.14576967000176,53533.01945136001
2023-09-14,09:08:14.000,257,10988444,13405,0,1694682493,13117.333820909997,75.18806444999791,53533.06836120001
2023-09-14,09:08:15.000,257,10988447,13285,0,1694682494,13117.441601869992,75.18806444999791,53533.19412936
2023-09-14,09:08:16.000,257,10988496,13245,0,1694682495,13117.529173900002,75.16691705999983,53533.27098768
2023-09-14,09:08:17.000,257,10988472,13445,0,1694682496,13117.576328069998,75.17396618999919,53533.333871760005
2023-09-14,09:08:18.000,257,10988447,13365,0,1694682497,13117.542646519993,75.18806444999791,53533.333871760005
2023-09-14,09:08:19.000,257,10988430,13325,0,1694682498,13117.610009620003,75.2374083600007,53533.396755839996
2023-09-14,09:08:20.000,257,10988450,13445,0,1694682499,13117.677372719998,75.2021627100039,53533.49457552001
2023-09-14,09:08:21.000,257,10988529,13445,0,1694682500,13117.791889989989,75.2374083600007,53533.5574596
2023-09-14,09:08:22.000,257,10988506,13365,0,1694682501,13117.825571539994,75.21626097000262,53533.599382320004
2023-09-14,09:08:23.000,257,10988474,13605,0,1694682502,13117.960297739999,75.30085053000221,53533.67624064
2023-09-14,09:08:24.000,257,10988444,13405,0,1694682503,13118.088287629995,75.26560487999814,53533.73912472001
2023-09-14,09:08:25.000,257,10988459,13445,0,1694682504,13118.16238704,75.27265401000477,53533.84393152
2023-09-14,09:08:26.000,257,10988461,13005,0,1694682505,13118.2028049,75.31494879000093,53533.92078984
2023-09-14,09:08:27.000,257,10988493,13445,0,1694682506,13118.15565072999,75.31494879000093,53533.87188
2023-09-14,09:08:28.000,257,10988502,13565,0,1694682507,13118.189332279995,75.35724357000436,53533.885854240005
2023-09-14,09:08:29.000,257,10988454,13445,0,1694682508,13118.15565072999,75.37839096000243,53533.87886712001
2023-09-14,09:08:30.000,257,10988440,13285,0,1694682509,13118.18259597,75.4488822600033,53533.96969968
2023-09-14,09:08:31.000,257,10988491,13605,0,1694682510,13118.22301383,75.52642269000353,53533.96969968
2023-09-14,09:08:32.000,257,10988467,13245,0,1694682511,13118.15565072999,75.51937356000417,53533.99764816001
2023-09-14,09:08:33.000,257,10988454,13365,0,1694682512,13118.108496559995,75.53347182000289,53533.99764816001
2023-09-14,09:08:34.000,257,10988504,13565,0,1694682513,13118.10176025,75.56166834000032,53534.08848072
2023-09-14,09:08:35.000,257,10988499,13165,0,1694682514,13118.0007156,75.55461921000096,53534.0116224
2023-09-14,09:08:36.000,257,10988480,13805,0,1694682515,13117.91314356999,75.55461921000096,53533.99764816001
2023-09-14,09:08:37.000,257,10988513,13405,0,1694682516,13117.886198329994,75.55461921000096,53534.0814936
2023-09-14,09:08:38.000,257,10988502,13445,0,1694682517,13117.812098919989,75.54052095000225,53534.01860952
2023-09-14,09:08:39.000,257,10988481,13525,0,1694682518,13117.778417369998,75.55461921000096,53534.03957088
2023-09-14,09:08:40.000,257,10988521,13085,0,1694682519,13117.818835229999,75.49822616999882,53534.11642920001
2023-09-14,09:08:41.000,257,10988469,13205,0,1694682520,13117.845780469994,75.51232443000481,53534.0814936
2023-09-14,09:08:42.000,257,10988508,13525,0,1694682521,13117.778417369998,75.4841279100001,53534.053545120005
2023-09-14,09:08:43.000,257,10988460,13085,0,1694682522,13117.751472129989,75.49117703999946,53533.96271256
2023-09-14,09:08:44.000,257,10988467,13085,0,1694682523,13117.731263199988,75.50527529999817,53533.955725440006
2023-09-14,09:08:45.000,257,10988493,13285,0,1694682524,13117.805362609994,75.51937356000417,53534.004635280005
2023-09-14,09:08:46.000,257,10988489,13325,0,1694682525,13117.798626299998,75.54052095000225,53533.955725440006
2023-09-14,09:08:47.000,257,10988452,13205,0,1694682526,13117.791889989989,75.51937356000417,53534.0116224
2023-09-14,09:08:48.000,257,10988454,13405,0,1694682527,13117.785153679994,75.56166834000032,53534.004635280005
2023-09-14,09:08:49.000,257,10988496,13765,0,1694682528,13117.818835229999,75.58986485999776,53534.0116224
2023-09-14,09:08:50.000,257,10988473,13285,0,1694682529,13117.778417369998,75.5828157299984,53534.004635280005
2023-09-14,09:08:51.000,257,10988415,13205,0,1694682530,13117.697581649998,75.62511051000183,53533.955725440006
2023-09-14,09:08:52.000,257,10988458,13445,0,1694682531,13117.657163789998,75.64625789999991,53533.934764080004
2023-09-14,09:08:53.000,257,10988487,13485,0,1694682532,13117.610009620003,75.68150355000398,53533.87188
2023-09-14,09:08:54.000,257,10988468,13445,0,1694682533,13117.576328069998,75.7308474599995,53533.89284136
2023-09-14,09:08:55.000,257,10988526,13445,0,1694682534,13117.636954859998,75.75199485000485,53533.983673920004
2023-09-14,09:08:56.000,257,10988502,13685,0,1694682535,13117.663900099993,75.75199485000485,53533.84393152
2023-09-14,09:08:57.000,257,10988487,13485,0,1694682536,13117.630218550003,75.78019137000229,53533.87188
2023-09-14,09:08:58.000,257,10988485,13325,0,1694682537,13117.549382830002,75.80133876000036,53533.76008608001
2023-09-14,09:08:59.000,257,10988453,13485,0,1694682538,13117.562855449993,75.81543701999908,53533.767073200004
2023-09-14,09:09:00.000,257,10988509,13565,0,1694682539,13117.576328069998,75.8436335400038,53533.76008608001
2023-09-14,09:09:01.000,257,10988501,13725,0,1694682540,13117.583064379993,75.85773180000251,53533.788034560006
2023-09-14,09:09:02.000,257,10988451,13045,0,1694682541,13117.549382830002,75.90707570999803,53533.669253520005
2023-09-14,09:09:03.000,257,10988461,13805,0,1694682542,13117.583064379993,75.91412484000466,53533.72515048
2023-09-14,09:09:04.000,257,10988459,13325,0,1694682543,13117.684109029993,75.93527223000274,53533.73912472001
2023-09-14,09:09:05.000,257,10988468,13245,0,1694682544,13117.643691169993,75.9423213600021,53533.75309896
2023-09-14,09:09:06.000,257,10988473,13085,0,1694682545,13117.630218550003,75.97051787999953,53533.69021488001
2023-09-14,09:09:07.000,257,10988487,13365,0,1694682546,13117.535910209997,76.02691092000168,53533.669253520005
2023-09-14,09:09:08.000,257,10988466,13085,0,1694682547,13117.515701279997,76.02691092000168,53533.620343680006
2023-09-14,09:09:09.000,257,10988442,13605,0,1694682548,13117.522437589992,76.06215656999848,53533.620343680006
2023-09-14,09:09:10.000,257,10988462,13365,0,1694682549,13117.529173900002,76.09740222000255,53533.65527928
2023-09-14,09:09:11.000,257,10988479,13325,0,1694682550,13117.461810799992,76.09035309000319,53533.63431792
2023-09-14,09:09:12.000,257,10988498,13285,0,1694682551,13117.354029839997,76.11854961000063,53533.49457552001
2023-09-14,09:09:13.000,257,10988521,13445,0,1694682552,13117.313611979996,76.10445135000191,53533.52252400001
2023-09-14,09:09:14.000,257,10988457,13445,0,1694682553,13117.320348289992,76.09740222000255,53533.599382320004
2023-09-14,09:09:15.000,257,10988495,13445,0,1694682554,13117.252985189996,76.14674612999806,53533.47361416001
2023-09-14,09:09:16.000,257,10988455,13365,0,1694682555,13117.266457810001,76.11854961000063,53533.452652800006
2023-09-14,09:09:17.000,257,10988501,13525,0,1694682556,13117.246248880001,76.1396969999987,53533.382781600005
2023-09-14,09:09:18.000,257,10988474,13805,0,1694682557,13117.199094709991,76.13264786999935,53533.32688464001
2023-09-14,09:09:19.000,257,10988446,13325,0,1694682558,13117.226039950001,76.1890409100015,53533.41073008
2023-09-14,09:09:20.000,257,10988508,13565,0,1694682559,13117.212567329996,76.17494265000278,53533.36880736
2023-09-14,09:09:21.000,257,10988466,13285,0,1694682560,13117.192358399996,76.17494265000278,53533.4177172
2023-09-14,09:09:22.000,257,10988476,13405,0,1694682561,13117.16541316,76.21018829999957,53533.36880736
2023-09-14,09:09:23.000,257,10988437,13445,0,1694682562,13117.08457744,76.22428655999829,53533.25701344001
2023-09-14,09:09:24.000,257,10988427,13165,0,1694682563,13117.02395065,76.23133568999765,53533.20111648
2023-09-14,09:09:25.000,257,10988466,13365,0,1694682564,13116.99700540999,76.23133568999765,53533.18714224001
2023-09-14,09:09:26.000,257,10988478,13405,0,1694682565,13116.929642309995,76.23133568999765,53533.14521952
2023-09-14,09:09:27.000,257,10988457,13245,0,1694682566,13116.922906,76.21018829999957,53533.13124528
2023-09-14,09:09:28.000,257,10988470,13565,0,1694682567,13116.949851239995,76.16789352000342,53533.12425816
2023-09-14,09:09:29.000,257,10988461,13485,0,1694682568,13116.96332386,76.1537952600047,53533.096309680004
2023-09-14,09:09:30.000,257,10988471,13565,0,1694682569,13116.990269099995,76.17494265000278,53533.0334256
2023-09-14,09:09:31.000,257,10988498,13405,0,1694682570,13117.02395065,76.1890409100015,53532.998490000005
2023-09-14,09:09:32.000,257,10988466,13285,0,1694682571,13116.990269099995,76.22428655999829,53532.94259304001
2023-09-14,09:09:33.000,257,10988475,13165,0,1694682572,13116.96332386,76.24543395000364,53532.84477336
2023-09-14,09:09:34.000,257,10988448,13165,0,1694682573,13116.889224449995,76.252483080003,53532.82381200001
2023-09-14,09:09:35.000,257,10988442,13725,0,1694682574,13116.869015519995,76.21723742999893,53532.81682488
2023-09-14,09:09:36.000,257,10988445,13565,0,1694682575,13116.79491610999,76.252483080003,53532.82381200001
2023-09-14,09:09:37.000,257,10988537,13605,0,1694682576,13116.720816699999,76.23133568999765,53532.73996656
2023-09-14,09:09:38.000,257,10988486,13245,0,1694682577,13116.633244669989,76.23133568999765,53532.67708248
2023-09-14,09:09:39.000,257,10988462,13405,0,1694682578,13116.586090499994,76.24543395000364,53532.649134
2023-09-14,09:09:40.000,257,10988487,13525,0,1694682579,13116.538936329998,76.24543395000364,53532.649134
2023-09-14,09:09:41.000,257,10988467,13525,0,1694682580,13116.532200019989,76.29477785999916,53532.544327200005
2023-09-14,09:09:42.000,257,10988461,13325,0,1694682581,13116.444627989993,76.33707264000259,53532.446507520006
2023-09-14,09:09:43.000,257,10988461,13285,0,1694682582,13116.377264889998,76.35822003000067,53532.43253328
2023-09-14,09:09:44.000,257,10988483,13285,0,1694682583,13116.377264889998,76.3511709000013,53532.446507520006
2023-09-14,09:09:45.000,257,10988497,13365,0,1694682584,13116.262747619992,76.37231828999938,53532.38362344
2023-09-14,09:09:46.000,257,10988457,13085,0,1694682585,13116.242538689992,76.36526916000003,53532.3347136
2023-09-14,09:09:47.000,257,10988479,13445,0,1694682586,13116.141494039992,76.3864165499981,53532.222919679996
2023-09-14,09:09:48.000,257,10988433,13125,0,1694682587,13116.121285109992,76.42871133000153,53532.14606136
2023-09-14,09:09:49.000,257,10988471,13325,0,1694682588,13116.087603560001,76.47100610999769,53532.13208712001
2023-09-14,09:09:50.000,257,10988494,13245,0,1694682589,13116.033713079996,76.47805524000432,53532.06920304
2023-09-14,09:09:51.000,257,10988462,13405,0,1694682590,13115.94614105,76.50625176000176,53532.0202932
2023-09-14,09:09:52.000,257,10988447,13445,0,1694682591,13115.831623779995,76.55559567000455,53531.95740912
2023-09-14,09:09:53.000,257,10988493,13085,0,1694682592,13115.750788059995,76.48510437000368,53531.824653840005
2023-09-14,09:09:54.000,257,10988481,13165,0,1694682593,13115.74405175,76.5344482799992,53531.83862808
2023-09-14,09:09:55.000,257,10988474,13605,0,1694682594,13115.6430071,76.59084132000135,53531.73382128
2023-09-14,09:09:56.000,257,10988474,13725,0,1694682595,13115.57564399999,76.56969393000327,53531.705872800005
2023-09-14,09:09:57.000,257,10988460,13245,0,1694682596,13115.47459934999,76.59084132000135,53531.55914328001
2023-09-14,09:09:58.000,257,10988508,13405,0,1694682597,13115.360082079998,76.57674306000263,53531.44734936
2023-09-14,09:09:59.000,257,10988478,13365,0,1694682598,13115.319664219998,76.5978904500007,53531.45433648
2023-09-14,09:10:00.000,257,10988461,13285,0,1694682599,13115.265773739993,76.58379219000199,53531.419400880004
2023-09-14,09:10:01.000,257,10988470,13365,0,1694682600,13115.218619569998,76.5978904500007,53531.38446528001
2023-09-14,09:10:02.000,257,10988447,13245,0,1694682601,13115.164729089993,76.57674306000263,53531.30760696
2023-09-14,09:10:03.000,257,10988438,13365,0,1694682602,13115.124311229993,76.56969393000327,53531.13292896
2023-09-14,09:10:04.000,257,10988469,13085,0,1694682603,13115.050211820002,76.60493958000006,53531.104980480006
2023-09-14,09:10:05.000,257,10988497,13565,0,1694682604,13115.090629680002,76.57674306000263,53531.07703200001
2023-09-14,09:10:06.000,257,10988441,13605,0,1694682605,13115.077157059997,76.59084132000135,53531.0420964
2023-09-14,09:10:07.000,257,10988460,13365,0,1694682606,13114.996321339997,76.59084132000135,53530.88837976001
2023-09-14,09:10:08.000,257,10988488,13445,0,1694682607,13115.003057649992,76.57674306000263,53530.84645704
2023-09-14,09:10:09.000,257,10988455,13285,0,1694682608,13114.976112409997,76.56969393000327,53530.80453432
2023-09-14,09:10:10.000,257,10988484,13405,0,1694682609,13114.875067759996,76.56969393000327,53530.81152144001
2023-09-14,09:10:11.000,257,10988483,13325,0,1694682610,13114.841386209991,76.60493958000006,53530.67177904001
2023-09-14,09:10:12.000,257,10988477,13285,0,1694682611,13114.760550489991,76.63313610000478,53530.60889496
2023-09-14,09:10:13.000,257,10988485,13525,0,1694682612,13114.720132629991,76.67543088000093,53530.46915256
2023-09-14,09:10:14.000,257,10988467,13165,0,1694682613,13114.60561536,76.71067652999773,53530.413255600004
2023-09-14,09:10:15.000,257,10988445,13285,0,1694682614,13114.52477964,76.71067652999773,53530.364345760005
2023-09-14,09:10:16.000,257,10988452,13405,0,1694682615,13114.48436178,76.68952913999965,53530.30844880001
2023-09-14,09:10:17.000,257,10988463,13365,0,1694682616,13114.390053439995,76.71772566000436,53530.245564720004
2023-09-14,09:10:18.000,257,10988466,13285,0,1694682617,13114.248590929994,76.75297131000116,53530.09184808001
2023-09-14,09:10:19.000,257,10988439,13205,0,1694682618,13114.221645689999,76.75297131000116,53530.02197688001
2023-09-14,09:10:20.000,257,10988453,13045,0,1694682619,13114.140809969998,76.79526609000459,53529.93813144
2023-09-14,09:10:21.000,257,10988511,13365,0,1694682620,13114.019556389998,76.80231522000395,53529.861273120005
2023-09-14,09:10:22.000,257,10988445,13565,0,1694682621,13113.810730780002,76.8446100000001,53529.68659512001
2023-09-14,09:10:23.000,257,10988458,13045,0,1694682622,13113.770312920002,76.87985565000417,53529.63069816
2023-09-14,09:10:24.000,257,10988493,13525,0,1694682623,13113.696213509997,76.88690478000353,53529.6097368
2023-09-14,09:10:25.000,257,10988478,13525,0,1694682624,13113.581696239991,76.86575738999818,53529.50493
2023-09-14,09:10:26.000,257,10988440,13285,0,1694682625,13113.500860519991,76.93624868999905,53529.44903304001
2023-09-14,09:10:27.000,257,10988458,13765,0,1694682626,13113.332452769995,76.98559260000184,53529.20448384001
2023-09-14,09:10:28.000,257,10988433,13325,0,1694682627,13113.24488074,77.01378911999927,53529.19749672
2023-09-14,09:10:29.000,257,10988474,13365,0,1694682628,13113.130363469994,77.03493651000463,53529.09967704
2023-09-14,09:10:30.000,257,10988518,13045,0,1694682629,13112.968692029994,77.04198564000399,53529.00185736
2023-09-14,09:10:31.000,257,10988501,13165,0,1694682630,13112.901328929998,77.06313303000206,53528.94596040001
2023-09-14,09:10:32.000,257,10988490,13205,0,1694682631,13112.746393799993,77.04198564000399,53528.757308160006
2023-09-14,09:10:33.000,257,10988475,13925,0,1694682632,13112.732921180002,77.06313303000206,53528.65948848001
2023-09-14,09:10:34.000,257,10988524,13365,0,1694682633,13112.638612839997,77.04198564000399,53528.63154000001
2023-09-14,09:10:35.000,257,10988525,13525,0,1694682634,13112.544304499992,77.04198564000399,53528.46384912001
2023-09-14,09:10:36.000,257,10988464,13605,0,1694682635,13112.470205090001,77.06313303000206,53528.38000368
2023-09-14,09:10:37.000,257,10988501,13285,0,1694682636,13112.348951510001,77.13362433000293,53528.19135144
2023-09-14,09:10:38.000,257,10988479,13285,0,1694682637,13112.24790686,77.14067346000229,53528.1424416
2023-09-14,09:10:39.000,257,10988511,13445,0,1694682638,13112.274852099996,77.14772259000165,53528.065583280004
2023-09-14,09:10:40.000,257,10988448,13325,0,1694682639,13112.18054375999,77.15477172000101,53527.96077648001
2023-09-14,09:10:41.000,257,10988471,13285,0,1694682640,13112.12665328,77.1900173699978,53527.848982560005
2023-09-14,09:10:42.000,257,10988490,13285,0,1694682641,13112.032344939995,77.21821389000252,53527.74417576001
2023-09-14,09:10:43.000,257,10988443,13645,0,1694682642,13111.863937189999,77.25345953999931,53527.562510640004
2023-09-14,09:10:44.000,257,10988490,13325,0,1694682643,13111.796574089989,77.28165606000402,53527.42975536
2023-09-14,09:10:45.000,257,10988489,13485,0,1694682644,13111.783101469999,77.32395084000018,53527.38084552
2023-09-14,09:10:46.000,257,10988474,13645,0,1694682645,13111.783101469999,77.40854039999977,53527.35988416001
2023-09-14,09:10:47.000,257,10988504,13165,0,1694682646,13111.762892539999,77.45788431000256,53527.21315464
2023-09-14,09:10:48.000,257,10988490,13365,0,1694682647,13111.668584199993,77.53542474000278,53527.13629632
2023-09-14,09:10:49.000,257,10988517,13285,0,1694682648,13111.560803239998,77.59181777999765,53527.031489520006
2023-09-14,09:10:50.000,257,10988446,13205,0,1694682649,13111.473231210002,77.59886691000429,53526.912708480006
2023-09-14,09:10:51.000,257,10988497,13565,0,1694682650,13111.378922869997,77.60591604000365,53526.81488880001
2023-09-14,09:10:52.000,257,10988456,13365,0,1694682651,13111.257669289997,77.61296517000301,53526.7799532
2023-09-14,09:10:53.000,257,10988440,13605,0,1694682652,13111.149888330001,77.62001430000237,53526.57033960001
2023-09-14,09:10:54.000,257,10988484,13405,0,1694682653,13111.1296794,77.62706343000173,53526.49348128
2023-09-14,09:10:55.000,257,10988485,13405,0,1694682654,13111.156624639996,77.69050560000323,53526.47251992
2023-09-14,09:10:56.000,257,10988529,13445,0,1694682655,13111.156624639996,77.71165299000131,53526.38168736001
2023-09-14,09:10:57.000,257,10988444,13765,0,1694682656,13111.102734159991,77.80329168000026,53526.290854800005
2023-09-14,09:10:58.000,257,10988509,13605,0,1694682657,13111.00842582,77.88788123999984,53526.17906088
2023-09-14,09:10:59.000,257,10988503,13485,0,1694682658,13110.974744269995,77.91607776000455,53526.053292720004
2023-09-14,09:11:00.000,257,10988430,13445,0,1694682659,13110.90738117,77.91607776000455,53526.01835712001
2023-09-14,09:11:01.000,257,10988493,13365,0,1694682660,13110.833281759995,77.94427428000199,53525.955473040005
2023-09-14,09:11:02.000,257,10988479,13325,0,1694682661,13110.71876448999,77.95132341000135,53525.79476928
2023-09-14,09:11:03.000,257,10988458,13445,0,1694682662,13110.644665079999,77.93017602000327,53525.689962480006
2023-09-14,09:11:04.000,257,10988461,13325,0,1694682663,13110.610983529994,77.91607776000455,53525.73188520001
2023-09-14,09:11:05.000,257,10988464,13445,0,1694682664,13110.557093049989,77.90197949999856,53525.620091280005
2023-09-14,09:11:06.000,257,10988485,13565,0,1694682665,13110.476257329989,77.94427428000199,53525.57816856
2023-09-14,09:11:07.000,257,10988493,13525,0,1694682666,13110.429103159993,78.00066732000414,53525.37554208001
2023-09-14,09:11:08.000,257,10988456,13645,0,1694682667,13110.388685299993,78.0077164500035,53525.32663224001
2023-09-14,09:11:09.000,257,10988468,13525,0,1694682668,13110.368476369993,78.05001122999965,53525.235799680006
2023-09-14,09:11:10.000,257,10988431,13205,0,1694682669,13110.368476369993,78.08525688000373,53525.186889840006
2023-09-14,09:11:11.000,257,10988488,13285,0,1694682670,13110.415630539988,78.12755165999988,53525.068108800006
2023-09-14,09:11:12.000,257,10988487,13245,0,1694682671,13110.422366849998,78.16279731000395,53525.068108800006
2023-09-14,09:11:13.000,257,10988460,13445,0,1694682672,13110.375212679988,78.19099383000139,53524.90740504
2023-09-14,09:11:14.000,257,10988496,13405,0,1694682673,13110.429103159993,78.18394470000203,53524.879456560004
2023-09-14,09:11:15.000,257,10988455,13485,0,1694682674,13110.415630539988,78.24738687000354,53524.80259824001
2023-09-14,09:11:16.000,257,10988465,13525,0,1694682675,13110.388685299993,78.28263252000033,53524.76067552
2023-09-14,09:11:17.000,257,10988486,13565,0,1694682676,13110.328058509993,78.32492730000376,53524.62792024
2023-09-14,09:11:18.000,257,10988495,13285,0,1694682677,13110.341531129998,78.3178781700044,53524.53010056
2023-09-14,09:11:19.000,257,10988507,13445,0,1694682678,13110.422366849998,78.3531238200012,53524.55106192
2023-09-14,09:11:20.000,257,10988469,13405,0,1694682679,13110.449312089993,78.34607469000184,53524.495164960004
2023-09-14,09:11:21.000,257,10988487,13205,0,1694682680,13110.482993639998,78.43066425000143,53524.43926800001
2023-09-14,09:11:22.000,257,10988498,13405,0,1694682681,13110.456048399989,78.48000816000422,53524.41131952
2023-09-14,09:11:23.000,257,10988482,13365,0,1694682682,13110.429103159993,78.5998433700006,53524.23664152
2023-09-14,09:11:24.000,257,10988516,13405,0,1694682683,13110.381948989998,78.64918728000339,53524.208693040004
2023-09-14,09:11:25.000,257,10988474,13085,0,1694682684,13110.375212679988,78.65623641000275,53524.1248476
2023-09-14,09:11:26.000,257,10988464,13645,0,1694682685,13110.408894229993,78.67033467000147,53524.1248476
2023-09-14,09:11:27.000,257,10988506,13605,0,1694682686,13110.435839469988,78.70558031999826,53524.09689912
2023-09-14,09:11:28.000,257,10988442,13245,0,1694682687,13110.422366849998,78.70558031999826,53523.96414384001
2023-09-14,09:11:29.000,257,10988477,13565,0,1694682688,13110.375212679988,78.76197336000041,53523.845362800006
2023-09-14,09:11:30.000,257,10988501,13405,0,1694682689,13110.422366849998,78.77607161999913,53523.8802984
2023-09-14,09:11:31.000,257,10988457,13285,0,1694682690,13110.368476369993,78.8113172700032,53523.8104272
2023-09-14,09:11:32.000,257,10988521,13445,0,1694682691,13110.361740059998,78.82541553000192,53523.76151736
2023-09-14,09:11:33.000,257,10988457,13605,0,1694682692,13110.260695409997,78.85361204999936,53523.60081360001
2023-09-14,09:11:34.000,257,10988505,13405,0,1694682693,13110.280904339998,78.9452507399983,53523.537929520004
2023-09-14,09:11:35.000,257,10988461,13285,0,1694682694,13110.368476369993,78.97344726000301,53523.55190376001
2023-09-14,09:11:36.000,257,10988504,13125,0,1694682695,13110.442575779998,79.04393856000388,53523.558890880005
2023-09-14,09:11:37.000,257,10988465,13445,0,1694682696,13110.422366849998,79.14967551000154,53523.45408408
2023-09-14,09:11:38.000,257,10988516,13325,0,1694682697,13110.395421609988,79.18492115999834,53523.33530304001
2023-09-14,09:11:39.000,257,10988503,13645,0,1694682698,13110.489729949993,79.19901942000433,53523.370238640004
2023-09-14,09:11:40.000,257,10988494,13605,0,1694682699,13110.536884119989,79.27655985000456,53523.31434168001
2023-09-14,09:11:41.000,257,10988458,13325,0,1694682700,13110.577301979989,79.31180550000136,53523.29338032001
2023-09-14,09:11:42.000,257,10988519,13245,0,1694682701,13110.63792876999,79.36114941000415,53523.24447048001
2023-09-14,09:11:43.000,257,10988482,13245,0,1694682702,13110.691819249994,79.41754244999902,53523.1117152
2023-09-14,09:11:44.000,257,10988499,13285,0,1694682703,13110.84001806999,79.41049331999966,53523.272418960005
2023-09-14,09:11:45.000,257,10988483,13245,0,1694682704,13110.873699619995,79.47393549000117,53523.174599280006
2023-09-14,09:11:46.000,257,10988526,13125,0,1694682705,13110.92085378999,79.5514759200014,53523.23049624
2023-09-14,09:11:47.000,257,10988516,13325,0,1694682706,13110.893908549995,79.6149180900029,53523.11870232
2023-09-14,09:11:48.000,257,10988442,13565,0,1694682707,13110.954535339995,79.67131112999778,53523.07677960001
2023-09-14,09:11:49.000,257,10988488,13645,0,1694682708,13110.954535339995,79.75590069000464,53522.99992128001
2023-09-14,09:11:50.000,257,10988473,13205,0,1694682709,13111.015162129996,79.81229372999951,53523.055818240005
2023-09-14,09:11:51.000,257,10988496,13405,0,1694682710,13111.035371059996,79.8616376400023,53523.04883112001
2023-09-14,09:11:52.000,257,10988473,13445,0,1694682711,13111.00842582,79.84753938000358,53522.985947040004
2023-09-14,09:11:53.000,257,10988497,13605,0,1694682712,13111.055579989996,79.93212894000317,53522.95101144
2023-09-14,09:11:54.000,257,10988490,13245,0,1694682713,13111.082525229991,79.95327633000124,53522.94402432
2023-09-14,09:11:55.000,257,10988464,13165,0,1694682714,13111.156624639996,80.02376763000211,53522.91607584
2023-09-14,09:11:56.000,257,10988469,13605,0,1694682715,13111.230724050001,80.05901327999891,53522.92306296
2023-09-14,09:11:57.000,257,10988485,13205,0,1694682716,13111.264405599992,80.09425893000298,53522.83223040001
2023-09-14,09:11:58.000,257,10988489,13405,0,1694682717,13111.372186560002,80.0731115400049,53522.82524328
2023-09-14,09:11:59.000,257,10988460,13325,0,1694682718,13111.513649070002,80.11540632000106,53522.888127360005
2023-09-14,09:12:00.000,257,10988493,13525,0,1694682719,13111.675320509989,80.17884849000257,53522.85319176
2023-09-14,09:12:01.000,257,10988506,13245,0,1694682720,13111.810046709994,80.19294675000128,53522.82524328
2023-09-14,09:12:02.000,257,10988486,13445,0,1694682721,13111.93803659999,80.25638892000279,53522.7972948
2023-09-14,09:12:03.000,257,10988510,13365,0,1694682722,13111.951509219994,80.3198310900043,53522.75537208
2023-09-14,09:12:04.000,257,10988476,13165,0,1694682723,13112.05929017999,80.36212587000045,53522.74139784001
2023-09-14,09:12:05.000,257,10988474,13445,0,1694682724,13112.16707114,80.36917499999981,53522.76235920001
2023-09-14,09:12:06.000,257,10988462,13565,0,1694682725,13112.24117054999,80.43261717000132,53522.720436480005
2023-09-14,09:12:07.000,257,10988444,13405,0,1694682726,13112.362424129991,80.4537645599994,53522.75537208
2023-09-14,09:12:08.000,257,10988477,13205,0,1694682727,13112.463468779992,80.46786281999812,53522.79030768001
2023-09-14,09:12:09.000,257,10988467,13245,0,1694682728,13112.618403909997,80.47491195000475,53522.86017888001
2023-09-14,09:12:10.000,257,10988513,13445,0,1694682729,13112.685767009993,80.48196108000411,53522.83223040001
2023-09-14,09:12:11.000,257,10988483,13405,0,1694682730,13112.712712250002,80.50310847000219,53522.7972948
2023-09-14,09:12:12.000,257,10988463,13485,0,1694682731,13112.780075349998,80.53130498999963,53522.83223040001
2023-09-14,09:12:13.000,257,10988472,13365,0,1694682732,13112.753130110003,80.51720673000091,53522.783320559996
2023-09-14,09:12:14.000,257,10988467,13405,0,1694682733,13112.807020589993,80.47491195000475,53522.818256160004
2023-09-14,09:12:15.000,257,10988514,13405,0,1694682734,13112.921537859998,80.46786281999812,53522.86017888001
2023-09-14,09:12:16.000,257,10988508,13605,0,1694682735,13112.941746789998,80.44671543000004,53522.90908872001
2023-09-14,09:12:17.000,257,10988455,13085,0,1694682736,13112.941746789998,80.38327325999853,53522.91607584
2023-09-14,09:12:18.000,257,10988503,13765,0,1694682737,13112.961955719999,80.4185189100026,53522.818256160004
2023-09-14,09:12:19.000,257,10988505,13325,0,1694682738,13113.042791439999,80.43966630000068,53522.84620464
2023-09-14,09:12:20.000,257,10988480,13325,0,1694682739,13113.015846199989,80.49605934000283,53522.94402432
2023-09-14,09:12:21.000,257,10988493,13245,0,1694682740,13112.948483099994,80.47491195000475,53522.88114024001
2023-09-14,09:12:22.000,257,10988485,13365,0,1694682741,13112.800284279998,80.51720673000091,53522.79030768001
2023-09-14,09:12:23.000,257,10988479,13205,0,1694682742,13112.753130110003,80.50310847000219,53522.839217520006
2023-09-14,09:12:24.000,257,10988463,13325,0,1694682743,13112.712712250002,80.48196108000411,53522.84620464
2023-09-14,09:12:25.000,257,10988478,13405,0,1694682744,13112.611667600002,80.47491195000475,53522.82524328
2023-09-14,09:12:26.000,257,10988492,13525,0,1694682745,13112.517359259997,80.47491195000475,53522.71344936001
2023-09-14,09:12:27.000,257,10988469,13165,0,1694682746,13112.389369370001,80.47491195000475,53522.650565280004
2023-09-14,09:12:28.000,257,10988489,13325,0,1694682747,13112.369160440001,80.44671543000004,53522.68550088
2023-09-14,09:12:29.000,257,10988486,13485,0,1694682748,13112.315269959996,80.46081368999876,53522.615629679996
2023-09-14,09:12:30.000,257,10988455,13285,0,1694682749,13112.295061029996,80.50310847000219,53522.601655440005
2023-09-14,09:12:31.000,257,10988485,13525,0,1694682750,13112.30853365,80.47491195000475,53522.56671984
2023-09-14,09:12:32.000,257,10988483,13085,0,1694682751,13112.315269959996,80.48196108000411,53522.51082288
2023-09-14,09:12:33.000,257,10988470,13085,0,1694682752,13112.362424129991,80.51720673000091,53522.51082288
2023-09-14,09:12:34.000,257,10988480,13285,0,1694682753,13112.497150329997,80.50310847000219,53522.40601608001
2023-09-14,09:12:35.000,257,10988489,13325,0,1694682754,13112.564513429992,80.51720673000091,53522.40601608001
2023-09-14,09:12:36.000,257,10988470,13405,0,1694682755,13112.719448559998,80.53130498999963,53522.336144880006
2023-09-14,09:12:37.000,257,10988446,13245,0,1694682756,13112.793547969988,80.57359977000306,53522.28723504001
2023-09-14,09:12:38.000,257,10988465,13205,0,1694682757,13112.948483099994,80.64409107000392,53522.25229944
2023-09-14,09:12:39.000,257,10988488,13245,0,1694682758,13113.09668191999,80.68638585000008,53522.343132
2023-09-14,09:12:40.000,257,10988488,13645,0,1694682759,13113.21793549999,80.7639262800003,53522.30120928
2023-09-14,09:12:41.000,257,10988490,13325,0,1694682760,13113.30550753,80.85556496999925,53522.280247919996
2023-09-14,09:12:42.000,257,10988541,13645,0,1694682761,13113.35939800999,80.93310539999948,53522.25928656001
2023-09-14,09:12:43.000,257,10988493,13405,0,1694682762,13113.30550753,81.08113713000057,53522.18941536001
2023-09-14,09:12:44.000,257,10988517,13285,0,1694682763,13113.34592539,81.18687407999823,53522.23832520001
2023-09-14,09:12:45.000,257,10988489,13285,0,1694682764,13113.413288489995,81.28556190000381,53522.266273680005
2023-09-14,09:12:46.000,257,10988479,13325,0,1694682765,13113.42676111,81.41244623999955,53522.30120928
2023-09-14,09:12:47.000,257,10988513,13765,0,1694682766,13113.413288489995,81.41244623999955,53522.29422216
2023-09-14,09:12:48.000,257,10988480,13525,0,1694682767,13113.372870629995,81.47588841000106,53522.22435096
2023-09-14,09:12:49.000,257,10988511,13205,0,1694682768,13113.39981586999,81.49703579999914,53522.280247919996
2023-09-14,09:12:50.000,257,10988515,13285,0,1694682769,13113.42676111,81.5040849299985,53522.17544112
2023-09-14,09:12:51.000,257,10988496,13165,0,1694682770,13113.521069449991,81.51818319000449,53522.25928656001
2023-09-14,09:12:52.000,257,10988518,13205,0,1694682771,13113.52780576,81.52523232000385,53522.098582800005
2023-09-14,09:12:53.000,257,10988524,13445,0,1694682772,13113.615377789996,81.5675271,53522.112557039996
2023-09-14,09:12:54.000,257,10988525,13405,0,1694682773,13113.736631369997,81.59572362000472,53522.168454000006
2023-09-14,09:12:55.000,257,10988476,13325,0,1694682774,13113.817467089997,81.63801840000087,53522.19640248
2023-09-14,09:12:56.000,257,10988498,13605,0,1694682775,13113.918511739997,81.72260796000046,53522.14050552001
2023-09-14,09:12:57.000,257,10988483,13165,0,1694682776,13113.952193290002,81.8142466499994,53522.17544112
2023-09-14,09:12:58.000,257,10988481,13205,0,1694682777,13114.113864729989,81.87063969000155,53522.23133808
2023-09-14,09:12:59.000,257,10988494,13445,0,1694682778,13114.167755209994,81.94113099000242,53522.147492640004
2023-09-14,09:13:00.000,257,10988485,13325,0,1694682779,13114.221645689999,82.01162229000329,53522.21037672001
2023-09-14,09:13:01.000,257,10988523,13205,0,1694682780,13114.221645689999,82.09621185000287,53522.23133808
2023-09-14,09:13:02.000,257,10988493,13165,0,1694682781,13114.208173069994,82.16670315000374,53522.15447976
2023-09-14,09:13:03.000,257,10988492,13085,0,1694682782,13114.187964139994,82.18785054000182,53522.147492640004
2023-09-14,09:13:04.000,257,10988452,13405,0,1694682783,13114.289008789994,82.18080141000246,53522.25928656001
2023-09-14,09:13:05.000,257,10988505,13205,0,1694682784,13114.27553616999,82.11031011000159,53522.29422216
2023-09-14,09:13:06.000,257,10988443,13325,0,1694682785,13114.349635579994,82.14555575999839,53522.25928656001
2023-09-14,09:13:07.000,257,10988482,13445,0,1694682786,13114.31595402999,82.15260488999775,53522.15447976
2023-09-14,09:13:08.000,257,10988490,13525,0,1694682787,13114.41699867999,82.15260488999775,53522.17544112
2023-09-14,09:13:09.000,257,10988512,13365,0,1694682788,13114.430471299995,82.16670315000374,53522.147492640004
2023-09-14,09:13:10.000,257,10988480,13365,0,1694682789,13114.511307019995,82.14555575999839,53522.23133808
2023-09-14,09:13:11.000,257,10988501,13285,0,1694682790,13114.50457071,82.18080141000246,53522.217363840005
2023-09-14,09:13:12.000,257,10988449,13445,0,1694682791,13114.44394392,82.16670315000374,53522.18941536001
2023-09-14,09:13:13.000,257,10988514,13605,0,1694682792,13114.430471299995,82.15260488999775,53522.168454000006
2023-09-14,09:13:14.000,257,10988446,13485,0,1694682793,13114.44394392,82.09621185000287,53522.168454000006
2023-09-14,09:13:15.000,257,10988498,13245,0,1694682794,13114.410262369995,82.10326098000223,53522.12653128
2023-09-14,09:13:16.000,257,10988483,13325,0,1694682795,13114.430471299995,82.0609661999988,53522.0636472
2023-09-14,09:13:17.000,257,10988477,13405,0,1694682796,13114.41699867999,82.08211359000416,53522.05666008
2023-09-14,09:13:18.000,257,10988523,13285,0,1694682797,13114.511307019995,82.0750644600048,53521.99377600001
2023-09-14,09:13:19.000,257,10988469,13605,0,1694682798,13114.59887904999,82.03276968000137,53522.04268584001
2023-09-14,09:13:20.000,257,10988500,13365,0,1694682799,13114.69992369999,82.01162229000329,53522.09159568001
2023-09-14,09:13:21.000,257,10988504,13325,0,1694682800,13114.713396319996,82.00457316000393,53522.05666008
2023-09-14,09:13:22.000,257,10988494,13725,0,1694682801,13114.774023109996,82.00457316000393,53521.98678888
2023-09-14,09:13:23.000,257,10988482,13245,0,1694682802,13114.740341559991,82.00457316000393,53521.86102072
2023-09-14,09:13:24.000,257,10988490,13285,0,1694682803,13114.821177279991,82.00457316000393,53521.85403360001
2023-09-14,09:13:25.000,257,10988488,13085,0,1694682804,13114.908749310001,82.01867142000265,53521.89595632
2023-09-14,09:13:26.000,257,10988515,13285,0,1694682805,13114.982848719992,82.01162229000329,53521.881982080005
2023-09-14,09:13:27.000,257,10988459,13365,0,1694682806,13115.056948129997,82.03276968000137,53521.881982080005
2023-09-14,09:13:28.000,257,10988469,13245,0,1694682807,13115.144520159993,82.03981881000072,53521.84005936
2023-09-14,09:13:29.000,257,10988482,13325,0,1694682808,13115.211883260003,82.09621185000287,53521.82608512001
2023-09-14,09:13:30.000,257,10988526,13485,0,1694682809,13115.366818389994,82.13850662999903,53521.95185328001
2023-09-14,09:13:31.000,257,10988441,13245,0,1694682810,13115.373554699989,82.22309618999861,53521.90294344001
2023-09-14,09:13:32.000,257,10988457,13405,0,1694682811,13115.360082079998,82.28653836000012,53521.833072240006
2023-09-14,09:13:33.000,257,10988496,13365,0,1694682812,13115.326400529993,82.29358748999948,53521.79114952
2023-09-14,09:13:34.000,257,10988482,13245,0,1694682813,13115.353345769989,82.29358748999948,53521.86800784
2023-09-14,09:13:35.000,257,10988479,13165,0,1694682814,13115.407236249994,82.25129271000333,53521.92390480001
2023-09-14,09:13:36.000,257,10988461,13605,0,1694682815,13115.420708869999,82.24424358000397,53521.84005936
2023-09-14,09:13:37.000,257,10988474,13285,0,1694682816,13115.501544589999,82.30063661999884,53521.85403360001
2023-09-14,09:13:38.000,257,10988486,13165,0,1694682817,13115.65647971999,82.3076857499982,53521.90993056
2023-09-14,09:13:39.000,257,10988441,13405,0,1694682818,13115.71710650999,82.31473488000483,53521.82608512001
2023-09-14,09:13:40.000,257,10988479,13645,0,1694682819,13115.770996989995,82.34998053000163,53521.84005936
2023-09-14,09:13:41.000,257,10988488,13525,0,1694682820,13115.85856901999,82.39227530999779,53521.812110880004
2023-09-14,09:13:42.000,257,10988487,13445,0,1694682821,13115.82488747,82.44866834999993,53521.77018816
2023-09-14,09:13:43.000,257,10988467,13325,0,1694682822,13115.88551426,82.44161922000058,53521.75621392001
2023-09-14,09:13:44.000,257,10988503,13245,0,1694682823,13116.026976770001,82.47686487000465,53521.82608512001
2023-09-14,09:13:45.000,257,10988507,13085,0,1694682824,13116.026976770001,82.49801226000272,53521.80512376001
2023-09-14,09:13:46.000,257,10988502,13445,0,1694682825,13116.094339869996,82.54735616999824,53521.75621392001
2023-09-14,09:13:47.000,257,10988476,13005,0,1694682826,13116.121285109992,82.54735616999824,53521.74223968
2023-09-14,09:13:48.000,257,10988492,13605,0,1694682827,13116.215593449997,82.54030703999888,53521.812110880004
2023-09-14,09:13:49.000,257,10988521,13285,0,1694682828,13116.289692860002,82.54735616999824,53521.819098
2023-09-14,09:13:50.000,257,10988496,13285,0,1694682829,13116.336847029997,82.51211052000144,53521.77018816
2023-09-14,09:13:51.000,257,10988499,13245,0,1694682830,13116.417682749998,82.56145443000423,53521.819098
2023-09-14,09:13:52.000,257,10988458,13285,0,1694682831,13116.478309539998,82.60374921000039,53521.75621392001
2023-09-14,09:13:53.000,257,10988473,13365,0,1694682832,13116.559145259998,82.62489659999846,53521.74223968
2023-09-14,09:13:54.000,257,10988509,13285,0,1694682833,13116.673662529989,82.61079833999975,53521.833072240006
2023-09-14,09:13:55.000,257,10988468,13485,0,1694682834,13116.707344079994,82.62489659999846,53521.812110880004
2023-09-14,09:13:56.000,257,10988484,13325,0,1694682835,13116.76123456,82.65309312000318,53521.74223968
2023-09-14,09:13:57.000,257,10988513,13445,0,1694682836,13116.741025629999,82.63899486000446,53521.74223968
2023-09-14,09:13:58.000,257,10988445,13445,0,1694682837,13116.788179799994,82.63899486000446,53521.7492268
2023-09-14,09:13:59.000,257,10988466,13565,0,1694682838,13116.95658754999,82.6671913800019,53521.89595632
2023-09-14,09:14:00.000,257,10988486,13445,0,1694682839,13117.050895889995,82.67424051000125,53521.812110880004
2023-09-14,09:14:01.000,257,10988467,13565,0,1694682840,13117.138467919991,82.7306335500034,53521.86102072
2023-09-14,09:14:02.000,257,10988439,13245,0,1694682841,13117.14520423,82.77997745999892,53521.833072240006
2023-09-14,09:14:03.000,257,10988514,13445,0,1694682842,13117.138467919991,82.77292832999956,53521.80512376001
2023-09-14,09:14:04.000,257,10988487,13325,0,1694682843,13117.226039950001,82.78702658999828,53521.833072240006
2023-09-14,09:14:05.000,257,10988466,13125,0,1694682844,13117.212567329996,82.77997745999892,53521.881982080005
2023-09-14,09:14:06.000,257,10988454,13005,0,1694682845,13117.219303639991,82.80817398000363,53521.86102072
2023-09-14,09:14:07.000,257,10988467,13565,0,1694682846,13117.178885779991,82.77997745999892,53521.84704648
2023-09-14,09:14:08.000,257,10988473,13245,0,1694682847,13117.178885779991,82.7658792000002,53521.79114952
2023-09-14,09:14:09.000,257,10988439,13765,0,1694682848,13117.131731609996,82.70243702999869,53521.84704648
2023-09-14,09:14:10.000,257,10988444,13525,0,1694682849,13117.16541316,82.70243702999869,53521.85403360001
2023-09-14,09:14:11.000,257,10988460,13325,0,1694682850,13117.11825898999,82.70948615999805,53521.86102072
2023-09-14,09:14:12.000,257,10988470,13405,0,1694682851,13117.030686959995,82.69538789999933,53521.812110880004
2023-09-14,09:14:13.000,257,10988443,13245,0,1694682852,13116.94311493,82.68833876999997,53521.72127832
2023-09-14,09:14:14.000,257,10988499,13005,0,1694682853,13116.889224449995,82.6671913800019,53521.69332984
2023-09-14,09:14:15.000,257,10988448,13445,0,1694682854,13116.828597659995,82.63899486000446,53521.77018816
2023-09-14,09:14:16.000,257,10988500,13485,0,1694682855,13116.828597659995,82.63899486000446,53521.68634272001
2023-09-14,09:14:17.000,257,10988466,13365,0,1694682856,13116.788179799994,82.63194572999782,53521.65140712
2023-09-14,09:14:18.000,257,10988480,13685,0,1694682857,13116.71408038999,82.65309312000318,53521.52563896
2023-09-14,09:14:19.000,257,10988480,13485,0,1694682858,13116.75449824999,82.64604399000382,53521.497690480006
2023-09-14,09:14:20.000,257,10988484,13765,0,1694682859,13116.720816699999,82.58965095000167,53521.45576776
2023-09-14,09:14:21.000,257,10988470,13485,0,1694682860,13116.666926219994,82.6178474699991,53521.41384504
2023-09-14,09:14:22.000,257,10988463,13365,0,1694682861,13116.626508359994,82.61079833999975,53521.28108976001
2023-09-14,09:14:23.000,257,10988455,13125,0,1694682862,13116.579354189998,82.60374921000039,53521.23916704
2023-09-14,09:14:24.000,257,10988501,13405,0,1694682863,13116.572617879989,82.60374921000039,53521.28108976001
2023-09-14,09:14:25.000,257,10988448,13285,0,1694682864,13116.444627989993,82.6178474699991,53521.30205112001
2023-09-14,09:14:26.000,257,10988487,13405,0,1694682865,13116.336847029997,82.60374921000039,53521.20423144001
2023-09-14,09:14:27.000,257,10988476,13285,0,1694682866,13116.215593449997,82.59670008000103,53521.03654056001
2023-09-14,09:14:28.000,257,10988486,13285,0,1694682867,13116.154966659997,82.56145443000423,53521.043527680005
2023-09-14,09:14:29.000,257,10988440,13165,0,1694682868,13116.154966659997,82.5191596500008,53521.00160496
2023-09-14,09:14:30.000,257,10988455,13485,0,1694682869,13116.202120829992,82.49096313000337,53520.98763072001
2023-09-14,09:14:31.000,257,10988488,13645,0,1694682870,13116.262747619992,82.49096313000337,53520.973656480004
2023-09-14,09:14:32.000,257,10988519,13645,0,1694682871,13116.343583339993,82.54030703999888,53520.84788832001
2023-09-14,09:14:33.000,257,10988500,13405,0,1694682872,13116.464836919993,82.53325790999952,53520.8409012
2023-09-14,09:14:34.000,257,10988432,13565,0,1694682873,13116.619772049999,82.57555269000295,53520.83391408
2023-09-14,09:14:35.000,257,10988448,13485,0,1694682874,13116.680398839999,82.59670008000103,53520.75006864001
2023-09-14,09:14:36.000,257,10988429,13365,0,1694682875,13116.808388729994,82.63899486000446,53520.75006864001
2023-09-14,09:14:37.000,257,10988460,13405,0,1694682876,13116.89596075999,82.68833876999997,53520.7360944
2023-09-14,09:14:38.000,257,10988477,13525,0,1694682877,13116.929642309995,82.78702658999828,53520.68019744001
2023-09-14,09:14:39.000,257,10988477,13365,0,1694682878,13116.93637861999,82.81522311000299,53520.67321032
2023-09-14,09:14:40.000,257,10988491,13165,0,1694682879,13117.010478029995,82.83637050000107,53520.76404288
2023-09-14,09:14:41.000,257,10988517,13405,0,1694682880,13117.00374172,82.88571441000386,53520.771029999996
2023-09-14,09:14:42.000,257,10988460,13365,0,1694682881,13116.949851239995,82.89981267000258,53520.69417168
2023-09-14,09:14:43.000,257,10988449,13365,0,1694682882,13116.90269707,82.88571441000386,53520.64526184
2023-09-14,09:14:44.000,257,10988471,13765,0,1694682883,13116.91616968999,82.83637050000107,53520.638274720004
2023-09-14,09:14:45.000,257,10988428,13365,0,1694682884,13116.96332386,82.77997745999892,53520.67321032
2023-09-14,09:14:46.000,257,10988488,13405,0,1694682885,13116.949851239995,82.7306335500034,53520.67321032
2023-09-14,09:14:47.000,257,10988476,13525,0,1694682886,13116.95658754999,82.69538789999933,53520.589364880005
2023-09-14,09:14:48.000,257,10988502,13245,0,1694682887,13116.94311493,82.6671913800019,53520.56141640001
2023-09-14,09:14:49.000,257,10988487,13205,0,1694682888,13116.98353279,82.62489659999846,53520.638274720004
2023-09-14,09:14:50.000,257,10988410,13165,0,1694682889,13116.922906,82.6671913800019,53520.589364880005
2023-09-14,09:14:51.000,257,10988473,13205,0,1694682890,13116.89596075999,82.65309312000318,53520.540455040005
2023-09-14,09:14:52.000,257,10988473,13205,0,1694682891,13116.80165242,82.65309312000318,53520.56840352
2023-09-14,09:14:53.000,257,10988499,13445,0,1694682892,13116.77470717999,82.67424051000125,53520.4566096
2023-09-14,09:14:54.000,257,10988421,13445,0,1694682893,13116.767970869994,82.70243702999869,53520.41468688001
2023-09-14,09:14:55.000,257,10988485,13365,0,1694682894,13116.909433379995,82.68833876999997,53520.491545200006
2023-09-14,09:14:56.000,257,10988489,13365,0,1694682895,13116.93637861999,82.75178094000148,53520.56141640001
2023-09-14,09:14:57.000,257,10988446,13325,0,1694682896,13116.970060169995,82.83637050000107,53520.491545200006
2023-09-14,09:14:58.000,257,10988471,13685,0,1694682897,13116.970060169995,82.85046875999979,53520.46359672001
2023-09-14,09:14:59.000,257,10988438,13325,0,1694682898,13116.93637861999,82.87161614999786,53520.37975128
2023-09-14,09:15:00.000,257,10988488,13245,0,1694682899,13116.95658754999,82.92800919000001,53520.39372552001
2023-09-14,09:15:01.000,257,10988496,13325,0,1694682900,13116.94311493,82.9139109300013,53520.36577704001
2023-09-14,09:15:02.000,257,10988492,13285,0,1694682901,13116.87575182999,82.96325484000408,53520.323854320006
2023-09-14,09:15:03.000,257,10988471,13525,0,1694682902,13116.90269707,82.9773531000028,53520.33782856
2023-09-14,09:15:04.000,257,10988454,13525,0,1694682903,13116.970060169995,83.02669700999832,53520.40769976
2023-09-14,09:15:05.000,257,10988485,13365,0,1694682904,13117.050895889995,83.06194266000239,53520.33084144
2023-09-14,09:15:06.000,257,10988488,13285,0,1694682905,13116.97679647999,83.13243396000325,53520.33084144
2023-09-14,09:15:07.000,257,10988490,13245,0,1694682906,13116.85554289999,83.15358135000133,53520.17712480001
2023-09-14,09:15:08.000,257,10988441,13085,0,1694682907,13116.73428931999,83.13948309000261,53520.26097024
2023-09-14,09:15:09.000,257,10988469,13285,0,1694682908,13116.69387145999,83.1253848300039,53520.2120604
2023-09-14,09:15:10.000,257,10988485,13325,0,1694682909,13116.485045849993,83.11833570000454,53520.205073280005
2023-09-14,09:15:11.000,257,10988483,13565,0,1694682910,13116.431155369988,83.0760409200011,53520.135202080004
2023-09-14,09:15:12.000,257,10988475,13405,0,1694682911,13116.256011309997,83.04079527000431,53520.12821496001
2023-09-14,09:15:13.000,257,10988462,13605,0,1694682912,13116.168439280002,83.00554962000024,53520.037382400005
2023-09-14,09:15:14.000,257,10988505,13405,0,1694682913,13116.087603560001,82.99850049000088,53520.0024468
2023-09-14,09:15:15.000,257,10988513,13405,0,1694682914,13115.96634998,82.97030397000344,53519.918601360005
2023-09-14,09:15:16.000,257,10988494,13565,0,1694682915,13115.851832709996,82.9773531000028,53519.88366576
2023-09-14,09:15:17.000,257,10988499,13325,0,1694682916,13115.60258924,82.94210744999873,53519.72994912
2023-09-14,09:15:18.000,257,10988491,13525,0,1694682917,13115.481335659999,82.90686180000193,53519.6880264
2023-09-14,09:15:19.000,257,10988511,13245,0,1694682918,13115.353345769989,82.88571441000386,53519.64610368001
2023-09-14,09:15:20.000,257,10988492,13645,0,1694682919,13115.252301119988,82.87161614999786,53519.63911656
2023-09-14,09:15:21.000,257,10988490,13405,0,1694682920,13115.124311229993,82.88571441000386,53519.55527112001
2023-09-14,09:15:22.000,257,10988478,13165,0,1694682921,13114.949167170002,82.94210744999873,53519.47841280001
2023-09-14,09:15:23.000,257,10988500,13005,0,1694682922,13114.821177279991,82.97030397000344,53519.33168328
2023-09-14,09:15:24.000,257,10988540,13445,0,1694682923,13114.63929690999,82.94210744999873,53519.24085072001
2023-09-14,09:15:25.000,257,10988498,13485,0,1694682924,13114.571933809995,82.9139109300013,53519.17796664
2023-09-14,09:15:26.000,257,10988491,13285,0,1694682925,13114.42373499,82.8786652800045,53519.0591856
2023-09-14,09:15:27.000,257,10988482,13405,0,1694682926,13114.289008789994,82.85751788999914,53518.9194432
2023-09-14,09:15:28.000,257,10988471,13285,0,1694682927,13114.228381999994,82.80817398000363,53518.87752048
2023-09-14,09:15:29.000,257,10988481,13125,0,1694682928,13114.161018899998,82.82227224000235,53518.89149472
2023-09-14,09:15:30.000,257,10988474,13445,0,1694682929,13114.019556389998,82.70948615999805,53518.73079096
2023-09-14,09:15:31.000,257,10988506,13245,0,1694682930,13113.844412329992,82.68833876999997,53518.577074320005
2023-09-14,09:15:32.000,257,10988507,13405,0,1694682931,13113.601905169991,82.56850356000359,53518.479254640006
2023-09-14,09:15:33.000,257,10988504,13245,0,1694682932,13113.312243839995,82.46276660999865,53518.290602400004
2023-09-14,09:15:34.000,257,10988481,13365,0,1694682933,13113.130363469994,82.34998053000163,53518.24867968
2023-09-14,09:15:35.000,257,10988517,13045,0,1694682934,13113.042791439999,82.26539097000204,53518.17880848
2023-09-14,09:15:36.000,257,10988485,13405,0,1694682935,13112.901328929998,82.13850662999903,53518.025091840005
2023-09-14,09:15:37.000,257,10988473,13245,0,1694682936,13112.739657489998,82.05391706999944,53517.92727216001
2023-09-14,09:15:38.000,257,10988521,13325,0,1694682937,13112.604931289992,81.98342576999858,53517.73163280001
2023-09-14,09:15:39.000,257,10988547,13405,0,1694682938,13112.537568189997,81.9270327300037,53517.64778736
2023-09-14,09:15:40.000,257,10988486,13565,0,1694682939,13112.436523539996,81.90588533999835,53517.54996768
2023-09-14,09:15:41.000,257,10988506,13205,0,1694682940,13112.355687819996,81.91998360000434,53517.3822768
2023-09-14,09:15:42.000,257,10988482,13685,0,1694682941,13112.194016379995,81.93408186000306,53517.21458592
2023-09-14,09:15:43.000,257,10988475,13405,0,1694682942,13112.06602649,81.98342576999858,53517.10977912001
2023-09-14,09:15:44.000,257,10988530,13285,0,1694682943,13111.931300289994,81.9270327300037,53517.088817760006
2023-09-14,09:15:45.000,257,10988535,13245,0,1694682944,13111.729210989994,81.89178707999963,53516.900165520005
2023-09-14,09:15:46.000,257,10988493,13805,0,1694682945,13111.540594309998,81.82834490999812,53516.7883716
2023-09-14,09:15:47.000,257,10988467,13365,0,1694682946,13111.385659179992,81.77900100000261,53516.585745120006
2023-09-14,09:15:48.000,257,10988522,13285,0,1694682947,13111.325032389992,81.70146057000238,53516.48093832
2023-09-14,09:15:49.000,257,10988541,13605,0,1694682948,13111.304823459992,81.60277275000408,53516.418054240006
2023-09-14,09:15:50.000,257,10988491,13365,0,1694682949,13111.197042499996,81.5040849299985,53516.31324744
2023-09-14,09:15:51.000,257,10988470,13325,0,1694682950,13111.08926154,81.49703579999914,53516.1944664
2023-09-14,09:15:52.000,257,10988472,13085,0,1694682951,13110.974744269995,81.4335936300049,53515.99882704
2023-09-14,09:15:53.000,257,10988509,13285,0,1694682952,13110.893908549995,81.42654449999827,53515.880046
2023-09-14,09:15:54.000,257,10988540,13685,0,1694682953,13110.88043592999,81.4688392800017,53515.85209752
2023-09-14,09:15:55.000,257,10988470,13365,0,1694682954,13110.77939127999,81.51113405999786,53515.67043240001
2023-09-14,09:15:56.000,257,10988465,13165,0,1694682955,13110.70529187,81.58162535999872,53515.60056120001
2023-09-14,09:15:57.000,257,10988528,13405,0,1694682956,13110.651401389994,81.57457622999937,53515.45383168001
2023-09-14,09:15:58.000,257,10988465,13165,0,1694682957,13110.584038289999,81.57457622999937,53515.244218080006
2023-09-14,09:15:59.000,257,10988515,13765,0,1694682958,13110.63792876999,81.58162535999872,53515.23723096001
2023-09-14,09:16:00.000,257,10988518,13285,0,1694682959,13110.644665079999,81.60982188000344,53515.16037264
2023-09-14,09:16:01.000,257,10988497,13245,0,1694682960,13110.563829359999,81.69441144000302,53515.0415916
2023-09-14,09:16:02.000,257,10988562,13605,0,1694682961,13110.482993639998,81.7508044799979,53514.92281056
2023-09-14,09:16:03.000,257,10988528,13325,0,1694682962,13110.274168030002,81.84949230000348,53514.78306816001
2023-09-14,09:16:04.000,257,10988529,13605,0,1694682963,13110.166387069992,81.85654143000284,53514.73415832001
2023-09-14,09:16:05.000,257,10988436,13205,0,1694682964,13110.051869800001,81.95522925000114,53514.62935152
2023-09-14,09:16:06.000,257,10988511,13245,0,1694682965,13109.971034080001,82.00457316000393,53514.53851896
2023-09-14,09:16:07.000,257,10988477,13165,0,1694682966,13109.80262632999,82.11031011000159,53514.405763680006
2023-09-14,09:16:08.000,257,10988528,13925,0,1694682967,13109.694845369995,82.16670315000374,53514.286982640006
2023-09-14,09:16:09.000,257,10988506,13645,0,1694682968,13109.64095488999,82.23719445000461,53514.133266
2023-09-14,09:16:10.000,257,10988517,13525,0,1694682969,13109.62748227,82.26539097000204,53514.10531752
2023-09-14,09:16:11.000,257,10988489,13765,0,1694682970,13109.56685548,82.30063661999884,53513.98653648
2023-09-14,09:16:12.000,257,10988478,13085,0,1694682971,13109.634218579995,82.31473488000483,53513.8887168
2023-09-14,09:16:13.000,257,10988503,13445,0,1694682972,13109.6476912,82.28653836000012,53513.85378120001
2023-09-14,09:16:14.000,257,10988465,13605,0,1694682973,13109.68810906,82.29358748999948,53513.67211608
2023-09-14,09:16:15.000,257,10988501,13285,0,1694682974,13109.82283525999,82.33588227000291,53513.63019336
2023-09-14,09:16:16.000,257,10988471,13285,0,1694682975,13110.004715629992,82.34293140000227,53513.6441676
2023-09-14,09:16:17.000,257,10988470,13405,0,1694682976,13110.152914450002,82.46276660999865,53513.51839944001
2023-09-14,09:16:18.000,257,10988501,13325,0,1694682977,13110.280904339998,82.60374921000039,53513.47647672
2023-09-14,09:16:19.000,257,10988458,13205,0,1694682978,13110.253959100002,82.73768268000276,53513.35070856001
2023-09-14,09:16:20.000,257,10988523,13485,0,1694682979,13110.307849579993,82.77292832999956,53513.35769568
2023-09-14,09:16:21.000,257,10988490,13245,0,1694682980,13110.368476369993,82.82932137000171,53513.35769568
2023-09-14,09:16:22.000,257,10988466,13205,0,1694682981,13110.334794820003,82.92096006000065,53513.32276008001
2023-09-14,09:16:23.000,257,10988463,13285,0,1694682982,13110.307849579993,82.94210744999873,53513.2948116
2023-09-14,09:16:24.000,257,10988435,13565,0,1694682983,13110.355003750003,82.94210744999873,53513.31577296
2023-09-14,09:16:25.000,257,10988487,13285,0,1694682984,13110.247222789993,82.94210744999873,53513.25288888001
2023-09-14,09:16:26.000,257,10988484,13245,0,1694682985,13110.132705520002,83.02669700999832,53513.20397904001
2023-09-14,09:16:27.000,257,10988482,13325,0,1694682986,13109.950825150001,83.03374613999767,53513.16904344
2023-09-14,09:16:28.000,257,10988446,13485,0,1694682987,13109.816098949996,82.98440223000216,53513.08519800001
2023-09-14,09:16:29.000,257,10988470,13165,0,1694682988,13109.76894478,82.9773531000028,53513.05724952001
2023-09-14,09:16:30.000,257,10988505,13125,0,1694682989,13109.58032809999,82.99145136000152,53513.00833968
2023-09-14,09:16:31.000,257,10988484,13165,0,1694682990,13109.472547139994,82.98440223000216,53513.01532680001
2023-09-14,09:16:32.000,257,10988494,13325,0,1694682991,13109.310875699994,82.92800919000001,53512.85462304
2023-09-14,09:16:33.000,257,10988530,13285,0,1694682992,13109.236776289988,82.84341963000043,53512.76379048
2023-09-14,09:16:34.000,257,10988503,13405,0,1694682993,13109.230039979993,82.78702658999828,53512.728854880006
2023-09-14,09:16:35.000,257,10988512,13205,0,1694682994,13109.209831049993,82.78702658999828,53512.707893520004
2023-09-14,09:16:36.000,257,10988452,13205,0,1694682995,13109.155940569988,82.7306335500034,53512.589112480004
2023-09-14,09:16:37.000,257,10988448,13365,0,1694682996,13109.048159609993,82.70243702999869,53512.47033144
2023-09-14,09:16:38.000,257,10988518,13445,0,1694682997,13109.021214369997,82.72358442000404,53512.40744736
2023-09-14,09:16:39.000,257,10988521,13285,0,1694682998,13109.001005439997,82.77997745999892,53512.40046024
2023-09-14,09:16:40.000,257,10988484,13205,0,1694682999,13108.960587579997,82.7306335500034,53512.33757616
2023-09-14,09:16:41.000,257,10988505,13125,0,1694683000,13108.974060200002,82.74473181000212,53512.28866632
2023-09-14,09:16:42.000,257,10988451,13525,0,1694683001,13108.960587579997,82.70243702999869,53512.12796256001
2023-09-14,09:16:43.000,257,10988461,13245,0,1694683002,13108.947114959992,82.72358442000404,53512.02315576
2023-09-14,09:16:44.000,257,10988533,13245,0,1694683003,13108.987532819992,82.70243702999869,53512.02315576
2023-09-14,09:16:45.000,257,10988474,13485,0,1694683004,13108.974060200002,82.77997745999892,53511.90437472
2023-09-14,09:16:46.000,257,10988486,13485,0,1694683005,13108.960587579997,82.80112485000427,53511.869439120004
2023-09-14,09:16:47.000,257,10988442,13485,0,1694683006,13108.994269130002,82.80817398000363,53511.820529280005
2023-09-14,09:16:48.000,257,10988485,13565,0,1694683007,13109.001005439997,82.83637050000107,53511.76463232001
2023-09-14,09:16:49.000,257,10988508,13285,0,1694683008,13109.054895920002,82.89276354000322,53511.771619440005
2023-09-14,09:16:50.000,257,10988518,13085,0,1694683009,13109.007741749992,82.9139109300013,53511.71572248001
2023-09-14,09:16:51.000,257,10988536,13245,0,1694683010,13109.061632229997,82.96325484000408,53511.59694144001
2023-09-14,09:16:52.000,257,10988478,13285,0,1694683011,13109.128995329993,83.01964787999896,53511.57598008001
2023-09-14,09:16:53.000,257,10988498,13405,0,1694683012,13109.095313780002,83.05489353000303,53511.499121759996
2023-09-14,09:16:54.000,257,10988483,13285,0,1694683013,13109.054895920002,83.04784440000367,53511.42226344
2023-09-14,09:16:55.000,257,10988486,13325,0,1694683014,13109.095313780002,83.06194266000239,53511.46418616
2023-09-14,09:16:56.000,257,10988498,13485,0,1694683015,13109.081841159998,83.06194266000239,53511.40130208
2023-09-14,09:16:57.000,257,10988514,13485,0,1694683016,13109.041423299997,83.04079527000431,53511.38034072001
2023-09-14,09:16:58.000,257,10988530,13285,0,1694683017,13109.048159609993,83.03374613999767,53511.219636960006
2023-09-14,09:16:59.000,257,10988492,13525,0,1694683018,13109.182885809998,83.03374613999767,53511.28252104
2023-09-14,09:17:00.000,257,10988490,13205,0,1694683019,13109.324348319999,83.01964787999896,53511.219636960006
2023-09-14,09:17:01.000,257,10988495,13565,0,1694683020,13109.46581083,83.09718830999918,53511.18470136
2023-09-14,09:17:02.000,257,10988504,13245,0,1694683021,13109.64095488999,83.16063048000069,53511.15675288
2023-09-14,09:17:03.000,257,10988464,13285,0,1694683022,13109.816098949996,83.16063048000069,53511.149765760005
2023-09-14,09:17:04.000,257,10988493,13165,0,1694683023,13110.004715629992,83.2240726500022,53511.15675288
2023-09-14,09:17:05.000,257,10988441,13325,0,1694683024,13110.031660870001,83.30866221000178,53511.219636960006
2023-09-14,09:17:06.000,257,10988533,13165,0,1694683025,13110.051869800001,83.28751482000371,53511.2336112
2023-09-14,09:17:07.000,257,10988506,13085,0,1694683026,13110.038397179997,83.29456395000307,53511.15675288
2023-09-14,09:17:08.000,257,10988485,13525,0,1694683027,13109.923879909991,83.32980959999986,53511.08688168
2023-09-14,09:17:09.000,257,10988480,13365,0,1694683028,13109.883462049991,83.41439915999945,53511.100855920005
2023-09-14,09:17:10.000,257,10988426,13365,0,1694683029,13109.80936264,83.41439915999945,53511.17771424
2023-09-14,09:17:11.000,257,10988449,13125,0,1694683030,13109.78915371,83.41439915999945,53511.13579152
2023-09-14,09:17:12.000,257,10988499,13525,0,1694683031,13109.76220846999,83.4214482899988,53511.09386880001
2023-09-14,09:17:13.000,257,10988491,13605,0,1694683032,13109.795890019996,83.47784133000096,53511.01002336
2023-09-14,09:17:14.000,257,10988499,13125,0,1694683033,13109.896934669996,83.49193958999967,53511.01701048
2023-09-14,09:17:15.000,257,10988497,13205,0,1694683034,13109.903670979991,83.59767654000461,53510.96810064
2023-09-14,09:17:16.000,257,10988467,13205,0,1694683035,13109.883462049991,83.63292219000141,53510.9191908
2023-09-14,09:17:17.000,257,10988475,13325,0,1694683036,13109.91040729,83.6822661000042,53510.96111352
2023-09-14,09:17:18.000,257,10988487,13405,0,1694683037,13109.80936264,83.70341349000228,53510.828358239996
2023-09-14,09:17:19.000,257,10988511,13245,0,1694683038,13109.755472159995,83.79505218000122,53510.84233248
2023-09-14,09:17:20.000,257,10988510,13285,0,1694683039,13109.78241739999,83.85144522000337,53510.884255200006
2023-09-14,09:17:21.000,257,10988529,13525,0,1694683040,13109.674636439995,83.83734696000465,53510.87726808001
2023-09-14,09:17:22.000,257,10988529,13725,0,1694683041,13109.6476912,83.80210131000058,53510.78643552001
2023-09-14,09:17:23.000,257,10988563,13445,0,1694683042,13109.58032809999,83.82324869999866,53510.716564320006
2023-09-14,09:17:24.000,257,10988526,13605,0,1694683043,13109.56685548,83.79505218000122,53510.695602960004
2023-09-14,09:17:25.000,257,10988495,13085,0,1694683044,13109.62074595999,83.80210131000058,53510.66765448001
2023-09-14,09:17:26.000,257,10988490,13285,0,1694683045,13109.72852692,83.75980653000443,53510.646693120005
2023-09-14,09:17:27.000,257,10988520,13365,0,1694683046,13109.78915371,83.77390479000314,53510.57682192
2023-09-14,09:17:28.000,257,10988511,13485,0,1694683047,13109.883462049991,83.80915043999994,53510.61874464001
2023-09-14,09:17:29.000,257,10988470,13685,0,1694683048,13110.065342419992,83.84439609000401,53510.63970600001
2023-09-14,09:17:30.000,257,10988528,13405,0,1694683049,13110.105760279992,83.85849435000273,53510.597783280005
2023-09-14,09:17:31.000,257,10988507,13405,0,1694683050,13110.152914450002,83.95013304000167,53510.61175752
2023-09-14,09:17:32.000,257,10988515,13245,0,1694683051,13110.206804929992,83.97128042999975,53510.58380904
2023-09-14,09:17:33.000,257,10988516,13365,0,1694683052,13110.179859689997,84.07701738000469,53510.54188632001
2023-09-14,09:17:34.000,257,10988523,13285,0,1694683053,13110.166387069992,84.14750867999828,53510.597783280005
2023-09-14,09:17:35.000,257,10988479,13325,0,1694683054,13110.179859689997,84.21095084999979,53510.63271888
2023-09-14,09:17:36.000,257,10988506,13205,0,1694683055,13110.125969209992,84.18275433000235,53510.66765448001
2023-09-14,09:17:37.000,257,10988480,13445,0,1694683056,13110.146178139992,84.21095084999979,53510.68861584001
2023-09-14,09:17:38.000,257,10988505,13125,0,1694683057,13110.166387069992,84.13341041999956,53510.646693120005
2023-09-14,09:17:39.000,257,10988517,13525,0,1694683058,13110.186595999992,84.13341041999956,53510.68162872
2023-09-14,09:17:40.000,257,10988523,13405,0,1694683059,13110.240486479997,84.11931216000085,53510.695602960004
2023-09-14,09:17:41.000,257,10988484,13365,0,1694683060,13110.314585890002,84.22504910999851,53510.6047704
2023-09-14,09:17:42.000,257,10988505,13125,0,1694683061,13110.328058509993,84.2391473700045,53510.59079616001
2023-09-14,09:17:43.000,257,10988516,13605,0,1694683062,13110.375212679988,84.28849128000002,53510.597783280005
2023-09-14,09:17:44.000,257,10988510,13525,0,1694683063,13110.442575779998,84.33078606000345,53510.660667359996
2023-09-14,09:17:45.000,257,10988514,13605,0,1694683064,13110.570565669994,84.41537562000303,53510.716564320006
2023-09-14,09:17:46.000,257,10988498,13205,0,1694683065,13110.563829359999,84.42947388000175,53510.73752568001
2023-09-14,09:17:47.000,257,10988484,13125,0,1694683066,13110.469521019993,84.50701431000198,53510.65368024
2023-09-14,09:17:48.000,257,10988510,13245,0,1694683067,13110.489729949993,84.4858669200039,53510.62573176
2023-09-14,09:17:49.000,257,10988478,13285,0,1694683068,13110.509938879994,84.5211125700007,53510.6047704
2023-09-14,09:17:50.000,257,10988494,13285,0,1694683069,13110.584038289999,84.52816170000006,53510.68162872
2023-09-14,09:17:51.000,257,10988487,13565,0,1694683070,13110.610983529994,84.60570213000028,53510.73752568001
2023-09-14,09:17:52.000,257,10988488,13565,0,1694683071,13110.732237109994,84.67619343000115,53510.73053856
2023-09-14,09:17:53.000,257,10988502,13285,0,1694683072,13110.833281759995,84.75373386000138,53510.72355144
2023-09-14,09:17:54.000,257,10988519,13085,0,1694683073,13110.96800796,84.7960286400048,53510.7794484
2023-09-14,09:17:55.000,257,10988501,13605,0,1694683074,13111.062316299991,84.89471646000311,53510.72355144
2023-09-14,09:17:56.000,257,10988494,13445,0,1694683075,13111.176833569996,84.92291298000055,53510.73752568001
2023-09-14,09:17:57.000,257,10988473,13245,0,1694683076,13111.183569879991,84.93701123999926,53510.716564320006
2023-09-14,09:17:58.000,257,10988485,13245,0,1694683077,13111.210515120001,84.92291298000055,53510.765474160005
2023-09-14,09:17:59.000,257,10988521,13445,0,1694683078,13111.351977630002,84.97225689000334,53510.84233248
2023-09-14,09:18:00.000,257,10988494,13405,0,1694683079,13111.506912759993,84.95815863000462,53510.87726808001
2023-09-14,09:18:01.000,257,10988475,13245,0,1694683080,13111.581012169998,84.98635515000205,53510.87028096
2023-09-14,09:18:02.000,257,10988529,13765,0,1694683081,13111.675320509989,85.00750254000013,53510.90521656001
2023-09-14,09:18:03.000,257,10988502,13245,0,1694683082,13111.702265749998,85.12028862000443,53510.82137112
2023-09-14,09:18:04.000,257,10988502,13525,0,1694683083,13111.668584199993,85.18373078999866,53510.87028096
2023-09-14,09:18:05.000,257,10988497,13325,0,1694683084,13111.661847889998,85.21897644000273,53510.83534536001
2023-09-14,09:18:06.000,257,10988482,13325,0,1694683085,13111.648375269993,85.1766816599993,53510.90521656001
2023-09-14,09:18:07.000,257,10988453,13205,0,1694683086,13111.628166339993,85.20487818000402,53510.96111352
2023-09-14,09:18:08.000,257,10988501,13285,0,1694683087,13111.500176449998,85.21192731000338,53510.884255200006
2023-09-14,09:18:09.000,257,10988458,13285,0,1694683088,13111.486703829993,85.1766816599993,53510.85630672001
2023-09-14,09:18:10.000,257,10988528,13445,0,1694683089,13111.587748479993,85.09209209999972,53510.94015216
2023-09-14,09:18:11.000,257,10988472,13245,0,1694683090,13111.581012169998,85.09209209999972,53510.91220368
2023-09-14,09:18:12.000,257,10988455,13325,0,1694683091,13111.581012169998,85.09209209999972,53510.933165040005
2023-09-14,09:18:13.000,257,10988511,13485,0,1694683092,13111.506912759993,85.08504297000036,53510.80040976
2023-09-14,09:18:14.000,257,10988507,13565,0,1694683093,13111.506912759993,85.02864992999821,53510.814384000005
2023-09-14,09:18:15.000,257,10988508,13285,0,1694683094,13111.601221099998,84.95110949999798,53510.8493196
2023-09-14,09:18:16.000,257,10988490,13525,0,1694683095,13111.702265749998,84.91586385000119,53510.87726808001
2023-09-14,09:18:17.000,257,10988470,13485,0,1694683096,13111.789837779994,84.89471646000311,53510.83534536001
2023-09-14,09:18:18.000,257,10988522,13605,0,1694683097,13111.85720087999,84.95110949999798,53510.75149992
2023-09-14,09:18:19.000,257,10988490,13165,0,1694683098,13111.951509219994,85.077993840001,53510.83534536001
2023-09-14,09:18:20.000,257,10988497,13005,0,1694683099,13111.971718149995,85.12028862000443,53510.75149992
2023-09-14,09:18:21.000,257,10988520,13285,0,1694683100,13111.95824552999,85.09914122999908,53510.80040976
2023-09-14,09:18:22.000,257,10988479,13365,0,1694683101,13111.97845445999,85.14143601000251,53510.72355144
2023-09-14,09:18:23.000,257,10988528,13365,0,1694683102,13112.03908124999,85.10619035999844,53510.70957720001
2023-09-14,09:18:24.000,257,10988505,13405,0,1694683103,13112.214225309996,85.09914122999908,53510.828358239996
2023-09-14,09:18:25.000,257,10988485,13445,0,1694683104,13112.24790686,85.14143601000251,53510.828358239996
2023-09-14,09:18:26.000,257,10988547,13325,0,1694683105,13112.301797339991,85.16258340000059,53510.82137112
2023-09-14,09:18:27.000,257,10988487,13445,0,1694683106,13112.281588409991,85.13438688000315,53510.8493196
2023-09-14,09:18:28.000,257,10988508,13405,0,1694683107,13112.207489,85.16963252999994,53510.82137112
2023-09-14,09:18:29.000,257,10988494,13285,0,1694683108,13112.26137947999,85.21897644000273,53510.814384000005
2023-09-14,09:18:30.000,257,10988492,13285,0,1694683109,13112.26137947999,85.20487818000402,53510.82137112
2023-09-14,09:18:31.000,257,10988505,13285,0,1694683110,13112.335478889996,85.19782905000466,53510.84233248
2023-09-14,09:18:32.000,257,10988500,13485,0,1694683111,13112.463468779992,85.24717296000017,53510.85630672001
2023-09-14,09:18:33.000,257,10988480,13405,0,1694683112,13112.476941399997,85.30356600000232,53510.8493196
2023-09-14,09:18:34.000,257,10988471,13405,0,1694683113,13112.551040810002,85.33176251999976,53510.90521656001
2023-09-14,09:18:35.000,257,10988463,13525,0,1694683114,13112.544304499992,85.3247133900004,53510.92617792001
2023-09-14,09:18:36.000,257,10988474,13405,0,1694683115,13112.517359259997,85.25422208999953,53510.884255200006
2023-09-14,09:18:37.000,257,10988510,13525,0,1694683116,13112.470205090001,85.19782905000466,53510.863293840004
2023-09-14,09:18:38.000,257,10988499,13285,0,1694683117,13112.510622950002,85.18373078999866,53510.8493196
2023-09-14,09:18:39.000,257,10988496,13485,0,1694683118,13112.665558079992,85.14848514000187,53510.94015216
2023-09-14,09:18:40.000,257,10988498,13605,0,1694683119,13112.840702139998,85.19782905000466,53510.94015216
2023-09-14,09:18:41.000,257,10988472,13365,0,1694683120,13112.935010479989,85.24012383000081,53510.982074880005
2023-09-14,09:18:42.000,257,10988540,12965,0,1694683121,13113.083209299999,85.28241861000424,53510.95412640001
2023-09-14,09:18:43.000,257,10988513,13325,0,1694683122,13113.16404502,85.38110643000255,53510.94713928
2023-09-14,09:18:44.000,257,10988532,13365,0,1694683123,13113.24488074,85.44454860000405,53511.01701048
2023-09-14,09:18:45.000,257,10988498,13445,0,1694683124,13113.292034909995,85.55028555000172,53510.97508776001
2023-09-14,09:18:46.000,257,10988457,13405,0,1694683125,13113.37960693999,85.52913816000364,53511.02399760001
2023-09-14,09:18:47.000,257,10988483,13405,0,1694683126,13113.453706349996,85.49389250999957,53511.17771424
2023-09-14,09:18:48.000,257,10988465,13445,0,1694683127,13113.500860519991,85.50094163999893,53511.15675288
2023-09-14,09:18:49.000,257,10988468,13205,0,1694683128,13113.50759683,85.50799076999829,53511.18470136
2023-09-14,09:18:50.000,257,10988498,13405,0,1694683129,13113.574959929996,85.48684338000021,53511.26155968001
2023-09-14,09:18:51.000,257,10988486,13445,0,1694683130,13113.608641480001,85.51503989999765,53511.26155968001
2023-09-14,09:18:52.000,257,10988499,13525,0,1694683131,13113.635586719996,85.49389250999957,53511.27553392
2023-09-14,09:18:53.000,257,10988479,13605,0,1694683132,13113.622114099991,85.52913816000364,53511.26155968001
2023-09-14,09:18:54.000,257,10988484,13245,0,1694683133,13113.649059340001,85.47979425000085,53511.34540512
2023-09-14,09:18:55.000,257,10988466,13525,0,1694683134,13113.682740889992,85.47274512000149,53511.46418616
2023-09-14,09:18:56.000,257,10988520,13405,0,1694683135,13113.750103990002,85.43045033999806,53511.45719904001
2023-09-14,09:18:57.000,257,10988494,13405,0,1694683136,13113.743367679992,85.46569599000213,53511.4432248
2023-09-14,09:18:58.000,257,10988491,13445,0,1694683137,13113.756840299997,85.51503989999765,53511.436237680005
2023-09-14,09:18:59.000,257,10988506,13365,0,1694683138,13113.878093879997,85.47979425000085,53511.52008312
2023-09-14,09:19:00.000,257,10988518,13285,0,1694683139,13113.958929599998,85.45864686000277,53511.54104448
2023-09-14,09:19:01.000,257,10988488,13525,0,1694683140,13114.066710559993,85.45159773000341,53511.54803160001
2023-09-14,09:19:02.000,257,10988499,13325,0,1694683141,13114.181227829999,85.45864686000277,53511.56899296
2023-09-14,09:19:03.000,257,10988478,13405,0,1694683142,13114.262063549999,85.49389250999957,53511.61091568
2023-09-14,09:19:04.000,257,10988471,13285,0,1694683143,13114.43720760999,85.52208903000428,53511.701748240004
2023-09-14,09:19:05.000,257,10988513,13605,0,1694683144,13114.45741653999,85.55733468000108,53511.666812639996
2023-09-14,09:19:06.000,257,10988527,13005,0,1694683145,13114.55846118999,85.52913816000364,53511.771619440005
2023-09-14,09:19:07.000,257,10988504,13165,0,1694683146,13114.53825225999,85.55733468000108,53511.74367096001
2023-09-14,09:19:08.000,257,10988475,13365,0,1694683147,13114.551724879995,85.59258032999787,53511.73668384
2023-09-14,09:19:09.000,257,10988479,13285,0,1694683148,13114.64603322,85.62782598000194,53511.81354216001
2023-09-14,09:19:10.000,257,10988491,13365,0,1694683149,13114.733605249996,85.62077685000258,53511.890400480006
2023-09-14,09:19:11.000,257,10988511,13525,0,1694683150,13114.787495730001,85.62077685000258,53511.98123304001
2023-09-14,09:19:12.000,257,10988499,13245,0,1694683151,13114.67971476999,85.61372772000323,53511.98123304001
2023-09-14,09:19:13.000,257,10988501,13405,0,1694683152,13114.55846118999,85.59962946000451,53512.0021944
2023-09-14,09:19:14.000,257,10988481,13645,0,1694683153,13114.470889159995,85.536187290003,53512.037130000004
2023-09-14,09:19:15.000,257,10988484,13285,0,1694683154,13114.35637188999,85.48684338000021,53512.02315576
2023-09-14,09:19:16.000,257,10988490,13125,0,1694683155,13114.369844509994,85.46569599000213,53512.02315576
2023-09-14,09:19:17.000,257,10988515,13565,0,1694683156,13114.41699867999,85.46569599000213,53512.00918152001
2023-09-14,09:19:18.000,257,10988447,13365,0,1694683157,13114.35637188999,85.49389250999957,53511.939310320005
2023-09-14,09:19:19.000,257,10988480,13445,0,1694683158,13114.3631082,85.54323642000236,53511.95328456
2023-09-14,09:19:20.000,257,10988513,13365,0,1694683159,13114.369844509994,85.59258032999787,53512.04411712
2023-09-14,09:19:21.000,257,10988487,13165,0,1694683160,13114.309217719994,85.62077685000258,53512.058091360006
2023-09-14,09:19:22.000,257,10988508,13365,0,1694683161,13114.235118309989,85.62782598000194,53512.03014288001
2023-09-14,09:19:23.000,257,10988431,13245,0,1694683162,13114.134073659989,85.64897337000002,53511.95328456
2023-09-14,09:19:24.000,257,10988487,13485,0,1694683163,13114.161018899998,85.64192424000066,53511.939310320005
2023-09-14,09:19:25.000,257,10988487,13085,0,1694683164,13114.27553616999,85.62782598000194,53511.94629744
2023-09-14,09:19:26.000,257,10988457,13205,0,1694683165,13114.40352606,85.62782598000194,53512.00918152001
2023-09-14,09:19:27.000,257,10988455,13005,0,1694683166,13114.59887904999,85.58553119999851,53512.058091360006
2023-09-14,09:19:28.000,257,10988452,13405,0,1694683167,13114.66624215,85.62077685000258,53512.058091360006
2023-09-14,09:19:29.000,257,10988488,13085,0,1694683168,13114.800968349991,85.6348751100013,53512.05110424001
2023-09-14,09:19:30.000,257,10988467,13325,0,1694683169,13114.969376100002,85.62077685000258,53512.05110424001
2023-09-14,09:19:31.000,257,10988486,13325,0,1694683170,13115.077157059997,85.65602249999938,53512.11398832
2023-09-14,09:19:32.000,257,10988492,13365,0,1694683171,13115.205146949993,85.69831728000281,53512.204820880004
2023-09-14,09:19:33.000,257,10988478,13485,0,1694683172,13115.299455289998,85.76175945000432,53512.155911040005
2023-09-14,09:19:34.000,257,10988516,13405,0,1694683173,13115.393763629989,85.82520161999855,53512.21879512001
2023-09-14,09:19:35.000,257,10988462,13605,0,1694683174,13115.55543506999,85.86749640000198,53512.33058904
2023-09-14,09:19:36.000,257,10988466,13125,0,1694683175,13115.66321603,85.94503683000221,53512.421421600004
2023-09-14,09:19:37.000,257,10988490,13365,0,1694683176,13115.75752436999,86.0296263900018,53512.40046024
2023-09-14,09:19:38.000,257,10988495,13445,0,1694683177,13115.80467854,86.07897030000458,53512.40046024
2023-09-14,09:19:39.000,257,10988434,13605,0,1694683178,13115.912459499996,86.11421595000138,53512.47033144
2023-09-14,09:19:40.000,257,10988466,13525,0,1694683179,13115.919195809991,86.1917563800016,53512.5262284
2023-09-14,09:19:41.000,257,10988450,13325,0,1694683180,13116.006767840001,86.21995289999904,53512.589112480004
2023-09-14,09:19:42.000,257,10988499,13525,0,1694683181,13115.98655891,86.24814942000376,53512.62404808
2023-09-14,09:19:43.000,257,10988471,13365,0,1694683182,13116.053922009996,86.26929681000183,53512.69391928
2023-09-14,09:19:44.000,257,10988471,13605,0,1694683183,13116.121285109992,86.21995289999904,53512.83366168
2023-09-14,09:19:45.000,257,10988509,13205,0,1694683184,13116.134757729997,86.19880551000097,53512.86161016
2023-09-14,09:19:46.000,257,10988517,13285,0,1694683185,13116.107812490001,86.17060899000353,53512.93148136
2023-09-14,09:19:47.000,257,10988509,13365,0,1694683186,13116.026976770001,86.21290376999968,53512.81968744001
2023-09-14,09:19:48.000,257,10988506,13005,0,1694683187,13116.074130939996,86.17060899000353,53512.88955864001
2023-09-14,09:19:49.000,257,10988487,13285,0,1694683188,13116.161702969992,86.1283142100001,53512.95942984
2023-09-14,09:19:50.000,257,10988492,12965,0,1694683189,13116.202120829992,86.10716682000202,53512.98737832001
2023-09-14,09:19:51.000,257,10988506,13365,0,1694683190,13116.330110720002,86.10716682000202,53512.93846848001
2023-09-14,09:19:52.000,257,10988465,13445,0,1694683191,13116.458100609998,86.05077377999987,53513.092185120004
2023-09-14,09:19:53.000,257,10988476,13125,0,1694683192,13116.606299429994,86.06487203999859,53513.064236640006
2023-09-14,09:19:54.000,257,10988433,13085,0,1694683193,13116.76123456,86.08601943000394,53513.14109496
2023-09-14,09:19:55.000,257,10988477,13525,0,1694683194,13116.90269707,86.03667552000115,53513.17603056
2023-09-14,09:19:56.000,257,10988529,13285,0,1694683195,13117.02395065,85.97323334999965,53513.26686312
2023-09-14,09:19:57.000,257,10988486,13085,0,1694683196,13117.06436851,86.00142987000436,53513.20397904001
2023-09-14,09:19:58.000,257,10988478,13445,0,1694683197,13117.111522679996,86.00142987000436,53513.2948116
2023-09-14,09:19:59.000,257,10988489,13565,0,1694683198,13117.226039950001,85.96618422000029,53513.39263128001
2023-09-14,09:20:00.000,257,10988490,13485,0,1694683199,13117.259721499991,85.87454553000134,53513.53237368
2023-09-14,09:20:01.000,257,10988476,13405,0,1694683200,13117.226039950001,85.79700510000112,53513.48346384
2023-09-14,09:20:02.000,257,10988449,13525,0,1694683201,13117.360766149992,85.72651380000025,53513.65115472
2023-09-14,09:20:03.000,257,10988476,13245,0,1694683202,13117.414656629997,85.69126815000345,53513.6441676
2023-09-14,09:20:04.000,257,10988464,13605,0,1694683203,13117.502228659992,85.69831728000281,53513.69307744
2023-09-14,09:20:05.000,257,10988491,13485,0,1694683204,13117.623482239993,85.70536641000217,53513.72801304001
2023-09-14,09:20:06.000,257,10988490,13365,0,1694683205,13117.670636409988,85.70536641000217,53513.81185848
2023-09-14,09:20:07.000,257,10988507,13605,0,1694683206,13117.643691169993,85.75471031999768,53513.76993576
2023-09-14,09:20:08.000,257,10988476,13605,0,1694683207,13117.744735819993,85.72651380000025,53513.881729680004
2023-09-14,09:20:09.000,257,10988508,13565,0,1694683208,13117.798626299998,85.71241554000153,53513.97954936
2023-09-14,09:20:10.000,257,10988517,13125,0,1694683209,13117.798626299998,85.75471031999768,53514.070381920006
2023-09-14,09:20:11.000,257,10988483,13405,0,1694683210,13117.758208439998,85.78995597000176,53514.09134328001
2023-09-14,09:20:12.000,257,10988516,13325,0,1694683211,13117.758208439998,85.78995597000176,53514.133266
2023-09-14,09:20:13.000,257,10988470,13245,0,1694683212,13117.684109029993,85.81815248999919,53514.07736904
2023-09-14,09:20:14.000,257,10988491,13365,0,1694683213,13117.657163789998,85.81110335999983,53514.14724024
2023-09-14,09:20:15.000,257,10988488,13645,0,1694683214,13117.758208439998,85.83225074999791,53514.22409856
2023-09-14,09:20:16.000,257,10988448,13405,0,1694683215,13117.717790579998,85.80405423000047,53514.29396976
2023-09-14,09:20:17.000,257,10988518,13085,0,1694683216,13117.711054269988,85.79700510000112,53514.286982640006
2023-09-14,09:20:18.000,257,10988482,13485,0,1694683217,13117.583064379993,85.72651380000025,53514.25903416001
2023-09-14,09:20:19.000,257,10988508,13165,0,1694683218,13117.589800690002,85.69126815000345,53514.30095688
2023-09-14,09:20:20.000,257,10988481,13285,0,1694683219,13117.549382830002,85.64192424000066,53514.37082808
2023-09-14,09:20:21.000,257,10988458,13645,0,1694683220,13117.589800690002,85.64897337000002,53514.37781520001
2023-09-14,09:20:22.000,257,10988425,13525,0,1694683221,13117.616745929998,85.59962946000451,53514.3428796
2023-09-14,09:20:23.000,257,10988474,13525,0,1694683222,13117.711054269988,85.60667859000387,53514.36384096
2023-09-14,09:20:24.000,257,10988460,13485,0,1694683223,13117.91314356999,85.60667859000387,53514.49659624001
2023-09-14,09:20:25.000,257,10988504,13485,0,1694683224,13118.0007156,85.6842190200041,53514.5175576
2023-09-14,09:20:26.000,257,10988509,13325,0,1694683225,13118.128705489995,85.74061205999897,53514.56646744001
2023-09-14,09:20:27.000,257,10988450,13445,0,1694683226,13118.09502393999,85.7829068400024,53514.53153184
2023-09-14,09:20:28.000,257,10988536,13325,0,1694683227,13118.148914419995,85.85339814000326,53514.60839016
2023-09-14,09:20:29.000,257,10988486,13405,0,1694683228,13118.06134239,85.90274204999878,53514.6573
2023-09-14,09:20:30.000,257,10988488,13285,0,1694683229,13117.879462019999,85.8815946600007,53514.720184080004
2023-09-14,09:20:31.000,257,10988457,13245,0,1694683230,13117.798626299998,85.83929988000455,53514.80402952
2023-09-14,09:20:32.000,257,10988466,13525,0,1694683231,13117.636954859998,85.75471031999768,53514.74813256
2023-09-14,09:20:33.000,257,10988454,13365,0,1694683232,13117.502228659992,85.64192424000066,53514.741145440006
2023-09-14,09:20:34.000,257,10988470,13765,0,1694683233,13117.468547110002,85.57848206999915,53514.88088784001
2023-09-14,09:20:35.000,257,10988480,13405,0,1694683234,13117.380975079992,85.49389250999957,53514.73415832001
2023-09-14,09:20:36.000,257,10988475,13365,0,1694683235,13117.468547110002,85.45159773000341,53514.84595224
2023-09-14,09:20:37.000,257,10988459,13445,0,1694683236,13117.482019729992,85.54323642000236,53514.70620984
2023-09-14,09:20:38.000,257,10988471,13365,0,1694683237,13117.643691169993,85.64897337000002,53514.73415832001
2023-09-14,09:20:39.000,257,10988471,13445,0,1694683238,13117.764944749993,85.69126815000345,53514.75511968
2023-09-14,09:20:40.000,257,10988457,13765,0,1694683239,13117.839044159999,85.73356292999961,53514.88088784001
2023-09-14,09:20:41.000,257,10988497,13645,0,1694683240,13117.886198329994,85.74766118999833,53514.94377192
2023-09-14,09:20:42.000,257,10988521,13365,0,1694683241,13117.886198329994,85.82520161999855,53514.96473328
2023-09-14,09:20:43.000,257,10988469,13445,0,1694683242,13117.805362609994,85.89569291999942,53514.89486208
2023-09-14,09:20:44.000,257,10988495,13325,0,1694683243,13117.818835229999,85.8815946600007,53514.98569464
2023-09-14,09:20:45.000,257,10988498,13525,0,1694683244,13117.89293463999,85.85339814000326,53514.99966888001
2023-09-14,09:20:46.000,257,10988465,13445,0,1694683245,13117.960297739999,85.78995597000176,53515.02063024
2023-09-14,09:20:47.000,257,10988524,13485,0,1694683246,13118.068078699995,85.76175945000432,53515.06954008001
2023-09-14,09:20:48.000,257,10988484,13605,0,1694683247,13118.15565072999,85.75471031999768,53515.055565840004
2023-09-14,09:20:49.000,257,10988470,13325,0,1694683248,13118.26343169,85.74061205999897,53515.125437040006
2023-09-14,09:20:50.000,257,10988446,13205,0,1694683249,13118.25669537999,85.75471031999768,53515.13941128
2023-09-14,09:20:51.000,257,10988529,13205,0,1694683250,13118.371212649996,85.71946467000089,53515.181334
2023-09-14,09:20:52.000,257,10988495,13525,0,1694683251,13118.425103130001,85.70536641000217,53515.244218080006
2023-09-14,09:20:53.000,257,10988516,13405,0,1694683252,13118.472257299996,85.74766118999833,53515.2512052
2023-09-14,09:20:54.000,257,10988520,13005,0,1694683253,13118.465520990001,85.72651380000025,53515.223256720004
2023-09-14,09:20:55.000,257,10988490,13285,0,1694683254,13118.526147780001,85.66307162999874,53515.28614080001
2023-09-14,09:20:56.000,257,10988444,13125,0,1694683255,13118.708028150002,85.57848206999915,53515.47479304
2023-09-14,09:20:57.000,257,10988513,13565,0,1694683256,13118.836018039998,85.57848206999915,53515.51671576
2023-09-14,09:20:58.000,257,10988539,13925,0,1694683257,13118.883172209993,85.59962946000451,53515.55165136001
2023-09-14,09:20:59.000,257,10988500,13245,0,1694683258,13118.809072800002,85.66307162999874,53515.46780592
2023-09-14,09:21:00.000,257,10988469,13645,0,1694683259,13118.802336489993,85.6348751100013,53515.579599840006
2023-09-14,09:21:01.000,257,10988514,13325,0,1694683260,13118.849490660003,85.61372772000323,53515.628509680006
2023-09-14,09:21:02.000,257,10988484,13485,0,1694683261,13118.856226969998,85.64192424000066,53515.61453544
2023-09-14,09:21:03.000,257,10988474,13245,0,1694683262,13118.910117449988,85.6701207599981,53515.68440664
2023-09-14,09:21:04.000,257,10988456,13085,0,1694683263,13118.990953169989,85.6842190200041,53515.82414904
2023-09-14,09:21:05.000,257,10988436,13325,0,1694683264,13119.085261509994,85.72651380000025,53515.90100736
2023-09-14,09:21:06.000,257,10988518,13285,0,1694683265,13119.17956985,85.75471031999768,53515.942930080004
2023-09-14,09:21:07.000,257,10988459,13085,0,1694683266,13119.17956985,85.80405423000047,53515.9499172
2023-09-14,09:21:08.000,257,10988527,13325,0,1694683267,13119.21998771,85.79700510000112,53515.97786568
2023-09-14,09:21:09.000,257,10988506,13325,0,1694683268,13119.19977878,85.78995597000176,53515.963891440006
2023-09-14,09:21:10.000,257,10988470,13245,0,1694683269,13119.29408711999,85.70536641000217,53516.10363384001
2023-09-14,09:21:11.000,257,10988485,13125,0,1694683270,13119.33450497999,85.69831728000281,53516.09664672
2023-09-14,09:21:12.000,257,10988488,13325,0,1694683271,13119.347977599995,85.6842190200041,53516.11760808
2023-09-14,09:21:13.000,257,10988443,13245,0,1694683272,13119.408604389995,85.69126815000345,53516.18747928
2023-09-14,09:21:14.000,257,10988510,13325,0,1694683273,13119.43554962999,85.66307162999874,53516.16651792
2023-09-14,09:21:15.000,257,10988475,13325,0,1694683274,13119.44228594,85.64192424000066,53516.229402000004
2023-09-14,09:21:16.000,257,10988519,13525,0,1694683275,13119.52312166,85.65602249999938,53516.25735048
2023-09-14,09:21:17.000,257,10988497,13605,0,1694683276,13119.610693689996,85.71241554000153,53516.32023456001
2023-09-14,09:21:18.000,257,10988458,13485,0,1694683277,13119.550066899996,85.70536641000217,53516.2643376
2023-09-14,09:21:19.000,257,10988476,13445,0,1694683278,13119.577012139991,85.67716989000473,53516.348183040005
2023-09-14,09:21:20.000,257,10988549,13245,0,1694683279,13119.60395738,85.6701207599981,53516.45298984
2023-09-14,09:21:21.000,257,10988510,13325,0,1694683280,13119.62416631,85.65602249999938,53516.45997696001
2023-09-14,09:21:22.000,257,10988487,13445,0,1694683281,13119.617429999991,85.61372772000323,53516.53683528001
2023-09-14,09:21:23.000,257,10988462,13325,0,1694683282,13119.50291273,85.66307162999874,53516.42504136
2023-09-14,09:21:24.000,257,10988514,13285,0,1694683283,13119.428813319995,85.64897337000002,53516.48792544001
2023-09-14,09:21:25.000,257,10988467,13365,0,1694683284,13119.287350809995,85.61372772000323,53516.52984816
2023-09-14,09:21:26.000,257,10988503,13365,0,1694683285,13119.145888299994,85.59962946000451,53516.52984816
2023-09-14,09:21:27.000,257,10988490,13325,0,1694683286,13119.024634719994,85.60667859000387,53516.5438224
2023-09-14,09:21:28.000,257,10988490,13205,0,1694683287,13119.004425789994,85.57848206999915,53516.52984816
2023-09-14,09:21:29.000,257,10988485,13085,0,1694683288,13119.024634719994,85.5714329399998,53516.53683528001
2023-09-14,09:21:30.000,257,10988451,13245,0,1694683289,13119.031371029989,85.55733468000108,53516.52984816
2023-09-14,09:21:31.000,257,10988497,13525,0,1694683290,13118.970744239989,85.49389250999957,53516.48093832
2023-09-14,09:21:32.000,257,10988564,13205,0,1694683291,13118.950535309988,85.49389250999957,53516.515873920005
2023-09-14,09:21:33.000,257,10988512,13285,0,1694683292,13118.822545419993,85.51503989999765,53516.45298984
2023-09-14,09:21:34.000,257,10988488,13685,0,1694683293,13118.721500769992,85.536187290003,53516.42504136
2023-09-14,09:21:35.000,257,10988485,13525,0,1694683294,13118.721500769992,85.50799076999829,53516.50888680001
2023-09-14,09:21:36.000,257,10988507,13365,0,1694683295,13118.640665049992,85.51503989999765,53516.466964080006
2023-09-14,09:21:37.000,257,10988483,13245,0,1694683296,13118.526147780001,85.52208903000428,53516.446002720004
2023-09-14,09:21:38.000,257,10988495,13125,0,1694683297,13118.472257299996,85.47979425000085,53516.41106712001
2023-09-14,09:21:39.000,257,10988558,13525,0,1694683298,13118.519411469992,85.46569599000213,53516.39010576001
2023-09-14,09:21:40.000,257,10988515,13605,0,1694683299,13118.526147780001,85.47979425000085,53516.38311864
2023-09-14,09:21:41.000,257,10988512,13325,0,1694683300,13118.505938850001,85.4374994700047,53516.418054240006
2023-09-14,09:21:42.000,257,10988474,13405,0,1694683301,13118.445312060001,85.46569599000213,53516.27132472001
2023-09-14,09:21:43.000,257,10988442,13365,0,1694683302,13118.539620399992,85.48684338000021,53516.36215728
2023-09-14,09:21:44.000,257,10988501,13405,0,1694683303,13118.687819220002,85.46569599000213,53516.41106712001
2023-09-14,09:21:45.000,257,10988468,13565,0,1694683304,13118.721500769992,85.51503989999765,53516.42504136
2023-09-14,09:21:46.000,257,10988520,13245,0,1694683305,13118.728237080002,85.55733468000108,53516.42504136
2023-09-14,09:21:47.000,257,10988490,13285,0,1694683306,13118.546356710001,85.59258032999787,53516.36215728
2023-09-14,09:21:48.000,257,10988447,13485,0,1694683307,13118.566565640001,85.59258032999787,53516.42504136
2023-09-14,09:21:49.000,257,10988491,13365,0,1694683308,13118.539620399992,85.64897337000002,53516.48093832
2023-09-14,09:21:50.000,257,10988498,13365,0,1694683309,13118.438575749991,85.67716989000473,53516.5438224
2023-09-14,09:21:51.000,257,10988525,13125,0,1694683310,13118.29711323999,85.67716989000473,53516.52984816
2023-09-14,09:21:52.000,257,10988482,13365,0,1694683311,13118.09502393999,85.64192424000066,53516.49491256
2023-09-14,09:21:53.000,257,10988492,13365,0,1694683312,13117.899670949999,85.6348751100013,53516.43202848
2023-09-14,09:21:54.000,257,10988497,13085,0,1694683313,13117.778417369998,85.58553119999851,53516.43901560001
2023-09-14,09:21:55.000,257,10988489,13725,0,1694683314,13117.583064379993,85.5714329399998,53516.45997696001
2023-09-14,09:21:56.000,257,10988473,13565,0,1694683315,13117.455074489997,85.57848206999915,53516.40408
2023-09-14,09:21:57.000,257,10988457,13325,0,1694683316,13117.266457810001,85.61372772000323,53516.278311840004
2023-09-14,09:21:58.000,257,10988497,13365,0,1694683317,13117.11825898999,85.61372772000323,53516.28529896
2023-09-14,09:21:59.000,257,10988484,13605,0,1694683318,13116.909433379995,85.64192424000066,53516.1595308
2023-09-14,09:22:00.000,257,10988499,13605,0,1694683319,13116.727553009994,85.60667859000387,53516.1944664
2023-09-14,09:22:01.000,257,10988495,13405,0,1694683320,13116.687135149994,85.62782598000194,53516.11760808
2023-09-14,09:22:02.000,257,10988466,13365,0,1694683321,13116.633244669989,85.62782598000194,53516.07568536001
2023-09-14,09:22:03.000,257,10988472,13165,0,1694683322,13116.552408949989,85.6701207599981,53515.95690432001
2023-09-14,09:22:04.000,257,10988490,13445,0,1694683323,13116.525463709993,85.6701207599981,53515.942930080004
2023-09-14,09:22:05.000,257,10988492,13085,0,1694683324,13116.559145259998,85.66307162999874,53515.92196872
2023-09-14,09:22:06.000,257,10988468,13205,0,1694683325,13116.491782159988,85.6842190200041,53515.88703312001
2023-09-14,09:22:07.000,257,10988473,12925,0,1694683326,13116.397473819998,85.72651380000025,53515.75427784
2023-09-14,09:22:08.000,257,10988490,13205,0,1694683327,13116.357055959998,85.70536641000217,53515.74030360001
2023-09-14,09:22:09.000,257,10988480,13765,0,1694683328,13116.377264889998,85.64192424000066,53515.71934224001
2023-09-14,09:22:10.000,257,10988480,13525,0,1694683329,13116.336847029997,85.59962946000451,53515.69139376
2023-09-14,09:22:11.000,257,10988452,13285,0,1694683330,13116.296429169997,85.55733468000108,53515.58658696
2023-09-14,09:22:12.000,257,10988510,13565,0,1694683331,13116.229066070002,85.52913816000364,53515.579599840006
2023-09-14,09:22:13.000,257,10988488,13285,0,1694683332,13116.148230350002,85.50799076999829,53515.607548320004
2023-09-14,09:22:14.000,257,10988481,13325,0,1694683333,13115.82488747,85.48684338000021,53515.36299912001
2023-09-14,09:22:15.000,257,10988484,13605,0,1694683334,13115.78446961,85.36700817000383,53515.45383168001
2023-09-14,09:22:16.000,257,10988490,13605,0,1694683335,13115.669952339995,85.2894677400036,53515.47479304
2023-09-14,09:22:17.000,257,10988469,13325,0,1694683336,13115.49480827999,85.20487818000402,53515.37697336
2023-09-14,09:22:18.000,257,10988447,13405,0,1694683337,13115.407236249994,85.16258340000059,53515.36299912001
2023-09-14,09:22:19.000,257,10988453,13485,0,1694683338,13115.387027319994,85.14848514000187,53515.23723096001
2023-09-14,09:22:20.000,257,10988457,13605,0,1694683339,13115.353345769989,85.16258340000059,53515.14639840001
2023-09-14,09:22:21.000,257,10988488,13605,0,1694683340,13115.387027319994,85.10619035999844,53515.15338552
2023-09-14,09:22:22.000,257,10988485,13445,0,1694683341,13115.380291009998,85.10619035999844,53515.06255296
2023-09-14,09:22:23.000,257,10988459,13285,0,1694683342,13115.440917799999,85.09914122999908,53515.11844992001
2023-09-14,09:22:24.000,257,10988526,13685,0,1694683343,13115.481335659999,85.09209209999972,53515.11844992001
2023-09-14,09:22:25.000,257,10988456,13525,0,1694683344,13115.427445179994,85.12028862000443,53515.0415916
2023-09-14,09:22:26.000,257,10988492,13365,0,1694683345,13115.387027319994,85.09914122999908,53514.98569464
2023-09-14,09:22:27.000,257,10988460,13405,0,1694683346,13115.198410639998,85.05684645000292,53514.89486208
2023-09-14,09:22:28.000,257,10988491,13765,0,1694683347,13115.124311229993,84.91586385000119,53514.838965120005
2023-09-14,09:22:29.000,257,10988494,13365,0,1694683348,13115.043475509992,84.78193037999881,53514.80402952
2023-09-14,09:22:30.000,257,10988458,13485,0,1694683349,13114.962639789992,84.69734081999923,53514.7970424
2023-09-14,09:22:31.000,257,10988512,13445,0,1694683350,13114.969376100002,84.61275125999964,53514.769093920004
2023-09-14,09:22:32.000,257,10988474,13285,0,1694683351,13115.030002890002,84.54930908999813,53514.65031288
2023-09-14,09:22:33.000,257,10988446,13245,0,1694683352,13115.117574919997,84.5211125700007,53514.70620984
2023-09-14,09:22:34.000,257,10988443,13645,0,1694683353,13115.312927909989,84.55635822000477,53514.62935152
2023-09-14,09:22:35.000,257,10988477,13525,0,1694683354,13115.447654109994,84.56340735000413,53514.63633864
2023-09-14,09:22:36.000,257,10988463,13445,0,1694683355,13115.56217138,84.57045648000349,53514.66428712001
2023-09-14,09:22:37.000,257,10988449,13285,0,1694683356,13115.57564399999,84.64094778000435,53514.53851896
2023-09-14,09:22:38.000,257,10988498,13405,0,1694683357,13115.66321603,84.7325864700033,53514.573454560006
2023-09-14,09:22:39.000,257,10988456,12925,0,1694683358,13115.730579129995,84.73963560000266,53514.62935152
2023-09-14,09:22:40.000,257,10988498,13325,0,1694683359,13115.74405175,84.72553734000394,53514.66428712001
2023-09-14,09:22:41.000,257,10988488,13485,0,1694683360,13115.750788059995,84.75373386000138,53514.67826136
2023-09-14,09:22:42.000,257,10988536,13205,0,1694683361,13115.77773329999,84.72553734000394,53514.63633864
2023-09-14,09:22:43.000,257,10988498,13565,0,1694683362,13115.74405175,84.67619343000115,53514.552493200004
2023-09-14,09:22:44.000,257,10988489,13885,0,1694683363,13115.90572319,84.68324256000051,53514.59441592001
2023-09-14,09:22:45.000,257,10988461,13565,0,1694683364,13116.094339869996,84.72553734000394,53514.66428712001
2023-09-14,09:22:46.000,257,10988507,13765,0,1694683365,13116.181911899992,84.70438994999859,53514.64332576001
2023-09-14,09:22:47.000,257,10988503,13205,0,1694683366,13116.269483930002,84.73963560000266,53514.671274240005
2023-09-14,09:22:48.000,257,10988521,13085,0,1694683367,13116.316638099997,84.73963560000266,53514.83197800001
2023-09-14,09:22:49.000,257,10988475,13205,0,1694683368,13116.343583339993,84.71848821000458,53514.88088784001
2023-09-14,09:22:50.000,257,10988536,13405,0,1694683369,13116.377264889998,84.71143907999794,53514.908836320006
2023-09-14,09:22:51.000,257,10988458,13365,0,1694683370,13116.404210129993,84.71143907999794,53514.94377192
2023-09-14,09:22:52.000,257,10988482,13485,0,1694683371,13116.431155369988,84.69734081999923,53514.97870752001
2023-09-14,09:22:53.000,257,10988514,13245,0,1694683372,13116.464836919993,84.68324256000051,53514.957746160006
2023-09-14,09:22:54.000,257,10988467,13405,0,1694683373,13116.586090499994,84.67619343000115,53514.99966888001
2023-09-14,09:22:55.000,257,10988500,13285,0,1694683374,13116.673662529989,84.65504604000307,53515.08351432
2023-09-14,09:22:56.000,257,10988495,13765,0,1694683375,13116.82186135,84.59160387000156,53515.18832112
2023-09-14,09:22:57.000,257,10988496,13605,0,1694683376,13116.93637861999,84.64094778000435,53515.20928248
2023-09-14,09:22:58.000,257,10988489,13365,0,1694683377,13117.050895889995,84.63389864999772,53515.28614080001
2023-09-14,09:22:59.000,257,10988493,13245,0,1694683378,13117.00374172,84.68324256000051,53515.25819232
2023-09-14,09:23:00.000,257,10988489,13285,0,1694683379,13117.01721433999,84.68324256000051,53515.34902488
2023-09-14,09:23:01.000,257,10988474,13325,0,1694683380,13116.97679647999,84.69734081999923,53515.390947600004
2023-09-14,09:23:02.000,257,10988503,13325,0,1694683381,13116.85554289999,84.69734081999923,53515.411908960006
2023-09-14,09:23:03.000,257,10988504,13325,0,1694683382,13116.848806589995,84.66209517000243,53515.48876728
2023-09-14,09:23:04.000,257,10988486,13285,0,1694683383,13116.90269707,84.64094778000435,53515.57261272001
2023-09-14,09:23:05.000,257,10988454,13365,0,1694683384,13116.87575182999,84.64799691000371,53515.64248392
2023-09-14,09:23:06.000,257,10988469,12765,0,1694683385,13116.922906,84.619800389999,53515.58658696
2023-09-14,09:23:07.000,257,10988487,13525,0,1694683386,13116.808388729994,84.57750561000285,53515.62152256001
2023-09-14,09:23:08.000,257,10988512,13845,0,1694683387,13116.91616968999,84.53521082999941,53515.64248392
2023-09-14,09:23:09.000,257,10988482,13165,0,1694683388,13116.99700540999,84.55635822000477,53515.73331648
2023-09-14,09:23:10.000,257,10988452,13645,0,1694683389,13117.03742326999,84.54225995999877,53515.78921344001
2023-09-14,09:23:11.000,257,10988463,13365,0,1694683390,13117.05763219999,84.57045648000349,53515.87305888
2023-09-14,09:23:12.000,257,10988498,13285,0,1694683391,13117.08457744,84.59865300000092,53515.83113616
2023-09-14,09:23:13.000,257,10988474,13205,0,1694683392,13117.05763219999,84.53521082999941,53515.880046
2023-09-14,09:23:14.000,257,10988482,13245,0,1694683393,13117.212567329996,84.52816170000006,53515.97087856
2023-09-14,09:23:15.000,257,10988473,13605,0,1694683394,13117.226039950001,84.51406344000134,53516.012801280005
2023-09-14,09:23:16.000,257,10988490,13245,0,1694683395,13117.354029839997,84.4717686599979,53516.06869824
2023-09-14,09:23:17.000,257,10988442,13125,0,1694683396,13117.461810799992,84.44357214000047,53516.061711120004
2023-09-14,09:23:18.000,257,10988527,13205,0,1694683397,13117.623482239993,84.47881779000454,53516.18747928
2023-09-14,09:23:19.000,257,10988513,13405,0,1694683398,13117.879462019999,84.5211125700007,53516.32722168
2023-09-14,09:23:20.000,257,10988473,13285,0,1694683399,13117.93335249999,84.5845547400022,53516.348183040005
2023-09-14,09:23:21.000,257,10988502,13325,0,1694683400,13117.97377035999,84.63389864999772,53516.446002720004
2023-09-14,09:23:22.000,257,10988494,13325,0,1694683401,13117.97377035999,84.69029168999987,53516.53683528001
2023-09-14,09:23:23.000,257,10988493,13405,0,1694683402,13117.89293463999,84.70438994999859,53516.4739512
2023-09-14,09:23:24.000,257,10988463,13525,0,1694683403,13117.899670949999,84.66209517000243,53516.59971936
2023-09-14,09:23:25.000,257,10988467,13445,0,1694683404,13117.946825119994,84.63389864999772,53516.69055192
2023-09-14,09:23:26.000,257,10988517,13605,0,1694683405,13118.05460607999,84.619800389999,53516.74644888001
2023-09-14,09:23:27.000,257,10988520,13285,0,1694683406,13118.06134239,84.62684951999836,53516.80933296
2023-09-14,09:23:28.000,257,10988465,13365,0,1694683407,13118.068078699995,84.65504604000307,53516.91413976001
2023-09-14,09:23:29.000,257,10988476,13285,0,1694683408,13118.007451909994,84.65504604000307,53516.96304960001
2023-09-14,09:23:30.000,257,10988508,13565,0,1694683409,13118.027660839994,84.65504604000307,53517.088817760006
2023-09-14,09:23:31.000,257,10988464,13085,0,1694683410,13117.99397928999,84.619800389999,53517.14471472
2023-09-14,09:23:32.000,257,10988448,13245,0,1694683411,13118.03439714999,84.62684951999836,53517.10977912001
2023-09-14,09:23:33.000,257,10988493,13605,0,1694683412,13118.03439714999,84.62684951999836,53517.2425344
2023-09-14,09:23:34.000,257,10988487,13285,0,1694683413,13118.12196918,84.64799691000371,53517.2425344
2023-09-14,09:23:35.000,257,10988490,13485,0,1694683414,13118.19606858999,84.66914430000179,53517.34734120001
2023-09-14,09:23:36.000,257,10988491,13405,0,1694683415,13118.27690430999,84.64094778000435,53517.473109360006
2023-09-14,09:23:37.000,257,10988493,13325,0,1694683416,13118.28364062,84.53521082999941,53517.52900632
2023-09-14,09:23:38.000,257,10988510,12965,0,1694683417,13118.31732216999,84.49996518000262,53517.619838880004
2023-09-14,09:23:39.000,257,10988493,13245,0,1694683418,13118.25669537999,84.47881779000454,53517.626826
2023-09-14,09:23:40.000,257,10988452,13125,0,1694683419,13118.330794789996,84.4717686599979,53517.68272296001
2023-09-14,09:23:41.000,257,10988506,13205,0,1694683420,13118.391421579996,84.4858669200039,53517.87836232001
2023-09-14,09:23:42.000,257,10988512,13205,0,1694683421,13118.31732216999,84.49996518000262,53517.80150400001
2023-09-14,09:23:43.000,257,10988511,13445,0,1694683422,13118.38468527,84.46471952999855,53517.91329792
2023-09-14,09:23:44.000,257,10988500,13565,0,1694683423,13118.499202539992,84.49291605000326,53518.10893728
2023-09-14,09:23:45.000,257,10988508,13325,0,1694683424,13118.431839439996,84.47881779000454,53518.13688576001
2023-09-14,09:23:46.000,257,10988499,13245,0,1694683425,13118.29711323999,84.5211125700007,53518.19976984
2023-09-14,09:23:47.000,257,10988468,13445,0,1694683426,13118.13544179999,84.45767039999919,53518.17880848
2023-09-14,09:23:48.000,257,10988477,13325,0,1694683427,13117.960297739999,84.40127736000431,53518.33252512001
2023-09-14,09:23:49.000,257,10988470,13165,0,1694683428,13117.778417369998,84.35193345000152,53518.34649936
2023-09-14,09:23:50.000,257,10988454,13405,0,1694683429,13117.711054269988,84.23209823999787,53518.42335768001
2023-09-14,09:23:51.000,257,10988467,13245,0,1694683430,13117.704317959993,84.175705200003,53518.48624176
2023-09-14,09:23:52.000,257,10988494,13485,0,1694683431,13117.711054269988,84.16865607000364,53518.45130616001
2023-09-14,09:23:53.000,257,10988479,13565,0,1694683432,13117.771681059989,84.07701738000469,53518.48624176
2023-09-14,09:23:54.000,257,10988475,13405,0,1694683433,13117.798626299998,83.99947695000446,53518.577074320005
2023-09-14,09:23:55.000,257,10988548,13605,0,1694683434,13117.812098919989,83.92193652000424,53518.59104856001
2023-09-14,09:23:56.000,257,10988431,13605,0,1694683435,13117.872725709989,83.86554348000209,53518.6050228
2023-09-14,09:23:57.000,257,10988475,13525,0,1694683436,13117.906407259994,83.84439609000401,53518.6050228
2023-09-14,09:23:58.000,257,10988503,13085,0,1694683437,13118.02092453,83.75980653000443,53518.66790688001
2023-09-14,09:23:59.000,257,10988483,13165,0,1694683438,13118.189332279995,83.73161000999971,53518.73777808001
2023-09-14,09:24:00.000,257,10988514,13405,0,1694683439,13118.34426741,83.6822661000042,53518.793675040004
2023-09-14,09:24:01.000,257,10988489,13525,0,1694683440,13118.452048369996,83.65406957999949,53518.87752048
2023-09-14,09:24:02.000,257,10988533,13205,0,1694683441,13118.566565640001,83.62587306000205,53518.95437880001
2023-09-14,09:24:03.000,257,10988515,13285,0,1694683442,13118.654137669997,83.60472567000397,53518.90546896001
2023-09-14,09:24:04.000,257,10988538,13525,0,1694683443,13118.768654940002,83.54128350000246,53518.9893144
2023-09-14,09:24:05.000,257,10988502,13765,0,1694683444,13118.990953169989,83.54833263000182,53519.01027576
2023-09-14,09:24:06.000,257,10988509,13605,0,1694683445,13119.13241567999,83.51308697999775,53519.150018160006
2023-09-14,09:24:07.000,257,10988492,13245,0,1694683446,13119.186306159994,83.47784133000096,53519.19194088001
2023-09-14,09:24:08.000,257,10988496,13365,0,1694683447,13119.32103236,83.42849741999817,53519.2338636
2023-09-14,09:24:09.000,257,10988481,13405,0,1694683448,13119.44228594,83.36505525000393,53519.373606
2023-09-14,09:24:10.000,257,10988488,13525,0,1694683449,13119.469231179995,83.29456395000307,53519.39456736
2023-09-14,09:24:11.000,257,10988482,13365,0,1694683450,13119.53659427999,83.27341655999771,53519.45046432
2023-09-14,09:24:12.000,257,10988490,13365,0,1694683451,13119.53659427999,83.24522004000028,53519.54129688
2023-09-14,09:24:13.000,257,10988506,13165,0,1694683452,13119.570275829996,83.25226916999964,53519.50636128001
2023-09-14,09:24:14.000,257,10988517,13325,0,1694683453,13119.58374845,83.16063048000069,53519.534309760005
2023-09-14,09:24:15.000,257,10988501,13445,0,1694683454,13119.752156199997,83.03374613999767,53519.68103928
2023-09-14,09:24:16.000,257,10988495,13285,0,1694683455,13119.853200849997,82.95620571000472,53519.70898776
2023-09-14,09:24:17.000,257,10988472,13325,0,1694683456,13120.048553840003,82.92800919000001,53519.8277688
2023-09-14,09:24:18.000,257,10988500,13005,0,1694683457,13120.210225279989,82.89276354000322,53519.83475592
2023-09-14,09:24:19.000,257,10988530,13405,0,1694683458,13120.41905089,82.8786652800045,53519.91161424001
2023-09-14,09:24:20.000,257,10988502,13365,0,1694683459,13120.5605134,82.85046875999979,53520.00943392001
2023-09-14,09:24:21.000,257,10988518,13405,0,1694683460,13120.688503289995,82.87161614999786,53520.05135664
2023-09-14,09:24:22.000,257,10988475,13685,0,1694683461,13120.688503289995,82.8645670199985,53520.07930512001
2023-09-14,09:24:23.000,257,10988515,13365,0,1694683462,13120.749130079996,82.89981267000258,53520.17013768
2023-09-14,09:24:24.000,257,10988515,13445,0,1694683463,13120.796284249991,82.96325484000408,53520.33782856
2023-09-14,09:24:25.000,257,10988469,13525,0,1694683464,13120.7626027,83.04079527000431,53520.35878992
2023-09-14,09:24:26.000,257,10988477,13085,0,1694683465,13120.64134912,83.04079527000431,53520.51250656001
2023-09-14,09:24:27.000,257,10988476,13285,0,1694683466,13120.39210564999,83.06194266000239,53520.43564824001
2023-09-14,09:24:28.000,257,10988489,13205,0,1694683467,13120.257379449999,83.11833570000454,53520.5264808
2023-09-14,09:24:29.000,257,10988521,13645,0,1694683468,13120.136125869998,83.11833570000454,53520.56141640001
2023-09-14,09:24:30.000,257,10988497,13605,0,1694683469,13120.014872289998,83.19587613000476,53520.68019744001
2023-09-14,09:24:31.000,257,10988487,13405,0,1694683470,13119.907091330002,83.15358135000133,53520.659236080006
2023-09-14,09:24:32.000,257,10988461,13325,0,1694683471,13119.698265719991,83.259318299999,53520.72212016
2023-09-14,09:24:33.000,257,10988509,13325,0,1694683472,13119.55680320999,83.33685872999922,53520.7360944
2023-09-14,09:24:34.000,257,10988477,13325,0,1694683473,13119.35471390999,83.33685872999922,53520.805965600004
2023-09-14,09:24:35.000,257,10988495,13365,0,1694683474,13119.098734129999,83.3227604700005,53520.708145920005
2023-09-14,09:24:36.000,257,10988503,13365,0,1694683475,13118.903381139993,83.29456395000307,53520.70115880001
2023-09-14,09:24:37.000,257,10988534,13085,0,1694683476,13118.687819220002,83.27341655999771,53520.54744216
2023-09-14,09:24:38.000,257,10988546,13365,0,1694683477,13118.539620399992,83.27341655999771,53520.53346792001
2023-09-14,09:24:39.000,257,10988489,13245,0,1694683478,13118.499202539992,83.23112178000156,53520.54744216
2023-09-14,09:24:40.000,257,10988521,13445,0,1694683479,13118.351003719996,83.16767961000005,53520.57539064
2023-09-14,09:24:41.000,257,10988486,13285,0,1694683480,13118.330794789996,83.15358135000133,53520.589364880005
2023-09-14,09:24:42.000,257,10988469,13165,0,1694683481,13118.28364062,83.17472873999941,53520.53346792001
2023-09-14,09:24:43.000,257,10988513,13365,0,1694683482,13118.25669537999,83.21702352000284,53520.54744216
2023-09-14,09:24:44.000,257,10988451,13045,0,1694683483,13118.148914419995,83.28751482000371,53520.421674000005
2023-09-14,09:24:45.000,257,10988437,13565,0,1694683484,13118.09502393999,83.34390785999858,53520.3518028
2023-09-14,09:24:46.000,257,10988475,13245,0,1694683485,13117.987242979994,83.3721043800033,53520.302892960004
2023-09-14,09:24:47.000,257,10988494,13125,0,1694683486,13117.960297739999,83.38620264000201,53520.302892960004
2023-09-14,09:24:48.000,257,10988550,13285,0,1694683487,13117.832307849989,83.41439915999945,53520.35878992
2023-09-14,09:24:49.000,257,10988517,13605,0,1694683488,13117.677372719998,83.45669394000288,53520.24699600001
2023-09-14,09:24:50.000,257,10988496,13365,0,1694683489,13117.448338180002,83.44964481000352,53520.22603464001
2023-09-14,09:24:51.000,257,10988501,13245,0,1694683490,13117.374238769997,83.45669394000288,53520.156163440006
2023-09-14,09:24:52.000,257,10988517,13485,0,1694683491,13117.199094709991,83.4707922000016,53520.156163440006
2023-09-14,09:24:53.000,257,10988498,13525,0,1694683492,13117.071104819996,83.45669394000288,53520.03039528001
2023-09-14,09:24:54.000,257,10988517,13245,0,1694683493,13116.929642309995,83.37915351000265,53519.99545968
2023-09-14,09:24:55.000,257,10988455,13365,0,1694683494,13116.93637861999,83.31571134000114,53520.04436952
2023-09-14,09:24:56.000,257,10988516,13445,0,1694683495,13116.848806589995,83.24522004000028,53519.96052408001
2023-09-14,09:24:57.000,257,10988490,13165,0,1694683496,13116.78144349,83.23112178000156,53519.84174304001
2023-09-14,09:24:58.000,257,10988519,13285,0,1694683497,13116.660189909999,83.18882699999813,53519.77187184001
2023-09-14,09:24:59.000,257,10988494,13245,0,1694683498,13116.613035739989,83.16767961000005,53519.77885896
2023-09-14,09:25:00.000,257,10988497,13685,0,1694683499,13116.565881569994,83.13948309000261,53519.750910480005
2023-09-14,09:25:01.000,257,10988491,13365,0,1694683500,13116.511991089988,83.10423743999854,53519.67405216001
2023-09-14,09:25:02.000,257,10988492,13485,0,1694683501,13116.350319650002,83.09718830999918,53519.62514232001
2023-09-14,09:25:03.000,257,10988451,13765,0,1694683502,13116.289692860002,83.06899179000175,53519.583219600005
2023-09-14,09:25:04.000,257,10988460,13285,0,1694683503,13116.181911899992,82.96325484000408,53519.64610368001
2023-09-14,09:25:05.000,257,10988485,13485,0,1694683504,13116.114548799997,82.9139109300013,53519.56924536
2023-09-14,09:25:06.000,257,10988507,13685,0,1694683505,13116.087603560001,82.8645670199985,53519.49238704
2023-09-14,09:25:07.000,257,10988516,13005,0,1694683506,13116.026976770001,82.94210744999873,53519.38758024001
2023-09-14,09:25:08.000,257,10988496,13605,0,1694683507,13116.060658319991,82.9139109300013,53519.38059312
2023-09-14,09:25:09.000,257,10988512,13365,0,1694683508,13116.121285109992,82.93505831999937,53519.42251584
2023-09-14,09:25:10.000,257,10988498,13365,0,1694683509,13116.168439280002,82.95620571000472,53519.40854160001
2023-09-14,09:25:11.000,257,10988528,13605,0,1694683510,13116.249275000002,83.05489353000303,53519.42950296001
2023-09-14,09:25:12.000,257,10988477,13645,0,1694683511,13116.296429169997,83.09718830999918,53519.38758024001
2023-09-14,09:25:13.000,257,10988471,13485,0,1694683512,13116.357055959998,83.10423743999854,53519.32469616
2023-09-14,09:25:14.000,257,10988572,13485,0,1694683513,13116.404210129993,83.15358135000133,53519.4434772
2023-09-14,09:25:15.000,257,10988489,13325,0,1694683514,13116.404210129993,83.20292526000412,53519.366618880005
2023-09-14,09:25:16.000,257,10988508,13205,0,1694683515,13116.276220239997,83.18177786999877,53519.43649008001
2023-09-14,09:25:17.000,257,10988469,13205,0,1694683516,13116.168439280002,83.18882699999813,53519.31072192001
2023-09-14,09:25:18.000,257,10988481,13325,0,1694683517,13116.141494039992,83.19587613000476,53519.31072192001
2023-09-14,09:25:19.000,257,10988466,13765,0,1694683518,13116.215593449997,83.18882699999813,53519.35963176001
2023-09-14,09:25:20.000,257,10988506,13605,0,1694683519,13116.323374409993,83.16767961000005,53519.4434772
2023-09-14,09:25:21.000,257,10988449,13085,0,1694683520,13116.410946440003,83.259318299999,53519.35963176001
2023-09-14,09:25:22.000,257,10988460,13405,0,1694683521,13116.390737510003,83.30866221000178,53519.32469616
2023-09-14,09:25:23.000,257,10988514,13245,0,1694683522,13116.397473819998,83.30161308000243,53519.27578632
2023-09-14,09:25:24.000,257,10988515,13605,0,1694683523,13116.350319650002,83.31571134000114,53519.32469616
2023-09-14,09:25:25.000,257,10988494,13285,0,1694683524,13116.377264889998,83.27341655999771,53519.373606
2023-09-14,09:25:26.000,257,10988467,13445,0,1694683525,13116.262747619992,83.25226916999964,53519.373606
2023-09-14,09:25:27.000,257,10988459,13605,0,1694683526,13116.181911899992,83.259318299999,53519.3037348
2023-09-14,09:25:28.000,257,10988455,13605,0,1694683527,13116.114548799997,83.16063048000069,53519.26879920001
2023-09-14,09:25:29.000,257,10988518,13405,0,1694683528,13116.188648210002,83.13243396000325,53519.38059312
2023-09-14,09:25:30.000,257,10988475,13445,0,1694683529,13116.235802379997,83.06899179000175,53519.40155448
2023-09-14,09:25:31.000,257,10988491,13685,0,1694683530,13116.235802379997,83.04784440000367,53519.27578632
2023-09-14,09:25:32.000,257,10988448,13245,0,1694683531,13116.188648210002,83.05489353000303,53519.28277344
2023-09-14,09:25:33.000,257,10988471,13605,0,1694683532,13116.101076179992,83.04079527000431,53519.2338636
2023-09-14,09:25:34.000,257,10988501,13285,0,1694683533,13116.040449389991,83.05489353000303,53519.247837840005
2023-09-14,09:25:35.000,257,10988467,13285,0,1694683534,13116.013504149996,83.06899179000175,53519.25482496
2023-09-14,09:25:36.000,257,10988466,13405,0,1694683535,13116.026976770001,83.00554962000024,53519.26181208001
2023-09-14,09:25:37.000,257,10988495,13285,0,1694683536,13116.020240459991,82.97030397000344,53519.22687648
2023-09-14,09:25:38.000,257,10988506,13485,0,1694683537,13116.020240459991,82.97030397000344,53519.1639924
2023-09-14,09:25:39.000,257,10988514,13005,0,1694683538,13116.080867249992,83.0125987499996,53519.20591512
2023-09-14,09:25:40.000,257,10988447,13485,0,1694683539,13116.107812490001,83.01964787999896,53519.150018160006
2023-09-14,09:25:41.000,257,10988498,13525,0,1694683540,13116.121285109992,83.10423743999854,53519.1639924
2023-09-14,09:25:42.000,257,10988474,13285,0,1694683541,13116.060658319991,83.14653222000197,53519.129056800004
2023-09-14,09:25:43.000,257,10988479,13405,0,1694683542,13116.067394630001,83.18882699999813,53519.06617272
2023-09-14,09:25:44.000,257,10988494,13245,0,1694683543,13116.080867249992,83.13948309000261,53519.10110832001
2023-09-14,09:25:45.000,257,10988478,13165,0,1694683544,13116.047185700001,83.13948309000261,53519.06617272
2023-09-14,09:25:46.000,257,10988539,13325,0,1694683545,13116.060658319991,83.1253848300039,53519.08713408
2023-09-14,09:25:47.000,257,10988503,13445,0,1694683546,13116.020240459991,83.13243396000325,53519.00328864001
2023-09-14,09:25:48.000,257,10988525,13285,0,1694683547,13116.087603560001,83.09013917999982,53518.99630152
2023-09-14,09:25:49.000,257,10988490,13525,0,1694683548,13116.154966659997,83.0760409200011,53519.0591856
2023-09-14,09:25:50.000,257,10988503,13245,0,1694683549,13116.276220239997,83.04079527000431,53519.031237120005
2023-09-14,09:25:51.000,257,10988502,13885,0,1694683550,13116.451364299988,83.05489353000303,53519.080146960005
2023-09-14,09:25:52.000,257,10988497,13365,0,1694683551,13116.565881569994,83.02669700999832,53519.080146960005
2023-09-14,09:25:53.000,257,10988446,13405,0,1694683552,13116.646717289994,83.04784440000367,53519.04521136
2023-09-14,09:25:54.000,257,10988515,13605,0,1694683553,13116.87575182999,83.05489353000303,53519.20591512
2023-09-14,09:25:55.000,257,10988504,13765,0,1694683554,13116.949851239995,83.06899179000175,53519.17097952001
2023-09-14,09:25:56.000,257,10988487,13525,0,1694683555,13117.1249953,83.09718830999918,53519.26879920001
2023-09-14,09:25:57.000,257,10988475,13165,0,1694683556,13117.178885779991,83.13243396000325,53519.296747680004
2023-09-14,09:25:58.000,257,10988495,13325,0,1694683557,13117.192358399996,83.14653222000197,53519.22687648
2023-09-14,09:25:59.000,257,10988508,13325,0,1694683558,13117.374238769997,83.13243396000325,53519.28277344
2023-09-14,09:26:00.000,257,10988489,13325,0,1694683559,13117.556119139997,83.08309005000046,53519.42251584
2023-09-14,09:26:01.000,257,10988471,13325,0,1694683560,13117.677372719998,83.08309005000046,53519.52732264001
2023-09-14,09:26:02.000,257,10988512,13285,0,1694683561,13117.825571539994,83.13243396000325,53519.55527112001
2023-09-14,09:26:03.000,257,10988513,13645,0,1694683562,13117.89293463999,83.21702352000284,53519.54129688
2023-09-14,09:26:04.000,257,10988576,13565,0,1694683563,13118.12196918,83.23112178000156,53519.632129440004
2023-09-14,09:26:05.000,257,10988443,13445,0,1694683564,13118.357740029991,83.30161308000243,53519.80680744
2023-09-14,09:26:06.000,257,10988484,13245,0,1694683565,13118.499202539992,83.31571134000114,53519.88366576
2023-09-14,09:26:07.000,257,10988527,13525,0,1694683566,13118.600247189992,83.33685872999922,53519.96052408001
2023-09-14,09:26:08.000,257,10988457,13525,0,1694683567,13118.701291839992,83.3227604700005,53520.02340816
2023-09-14,09:26:09.000,257,10988487,13565,0,1694683568,13118.896644829998,83.28751482000371,53520.205073280005
2023-09-14,09:26:10.000,257,10988513,13245,0,1694683569,13119.004425789994,83.25226916999964,53520.33782856
2023-09-14,09:26:11.000,257,10988450,13445,0,1694683570,13119.038107339999,83.2240726500022,53520.37975128
2023-09-14,09:26:12.000,257,10988470,13045,0,1694683571,13119.11220674999,83.14653222000197,53520.49853232
2023-09-14,09:26:13.000,257,10988481,13605,0,1694683572,13119.166097229994,83.16063048000069,53520.48455808001
2023-09-14,09:26:14.000,257,10988491,13365,0,1694683573,13119.327768669995,83.1112865699979,53520.58237776001
2023-09-14,09:26:15.000,257,10988519,13325,0,1694683574,13119.46249487,83.1253848300039,53520.67321032
2023-09-14,09:26:16.000,257,10988483,13365,0,1694683575,13119.698265719991,83.05489353000303,53520.89679816001
2023-09-14,09:26:17.000,257,10988479,13525,0,1694683576,13119.839728229992,83.05489353000303,53520.9806436
2023-09-14,09:26:18.000,257,10988488,13325,0,1694683577,13119.960981809993,83.0125987499996,53521.07147616
2023-09-14,09:26:19.000,257,10988467,13525,0,1694683578,13120.142862179993,82.98440223000216,53521.17628296
2023-09-14,09:26:20.000,257,10988543,13685,0,1694683579,13120.318006239999,82.95620571000472,53521.295064
2023-09-14,09:26:21.000,257,10988491,13285,0,1694683580,13120.57398601999,82.97030397000344,53521.44878064001
2023-09-14,09:26:22.000,257,10988469,13485,0,1694683581,13120.668294359995,82.93505831999937,53521.476729120004
2023-09-14,09:26:23.000,257,10988490,13405,0,1694683582,13120.836702109991,82.94915657999809,53521.644420000004
2023-09-14,09:26:24.000,257,10988448,13645,0,1694683583,13121.160044989992,82.93505831999937,53521.87499496001
2023-09-14,09:26:25.000,257,10988480,13405,0,1694683584,13121.335189049998,82.94210744999873,53522.00775024
2023-09-14,09:26:26.000,257,10988505,13325,0,1694683585,13121.523805729994,82.98440223000216,53522.17544112
2023-09-14,09:26:27.000,257,10988494,13645,0,1694683586,13121.59116882999,83.04784440000367,53522.266273680005
2023-09-14,09:26:28.000,257,10988466,13525,0,1694683587,13121.75957658,83.06899179000175,53522.37108048
2023-09-14,09:26:29.000,257,10988460,13605,0,1694683588,13121.887566469995,83.1112865699979,53522.53178424
2023-09-14,09:26:30.000,257,10988518,13165,0,1694683589,13121.995347429991,83.14653222000197,53522.720436480005
2023-09-14,09:26:31.000,257,10988472,13405,0,1694683590,13122.123337320001,83.15358135000133,53522.83223040001
2023-09-14,09:26:32.000,257,10988486,13245,0,1694683591,13122.197436729992,83.17472873999941,53522.97895992001
2023-09-14,09:26:33.000,257,10988455,13285,0,1694683592,13122.258063519992,83.15358135000133,53523.055818240005
2023-09-14,09:26:34.000,257,10988511,13245,0,1694683593,13122.433207579998,83.1253848300039,53523.272418960005
2023-09-14,09:26:35.000,257,10988527,13365,0,1694683594,13122.419734959993,83.0760409200011,53523.38421288001
2023-09-14,09:26:36.000,257,10988486,13165,0,1694683595,13122.520779609993,82.9773531000028,53523.52395528
2023-09-14,09:26:37.000,257,10988469,13405,0,1694683596,13122.601615329993,82.89276354000322,53523.565878
2023-09-14,09:26:38.000,257,10988482,13525,0,1694683597,13122.702659979994,82.84341963000043,53523.656710560004
2023-09-14,09:26:39.000,257,10988486,13285,0,1694683598,13123.01253023999,82.77997745999892,53523.824401440004
2023-09-14,09:26:40.000,257,10988488,13085,0,1694683599,13123.214619539991,82.75178094000148,53523.93619536001
2023-09-14,09:26:41.000,257,10988473,13165,0,1694683600,13123.335873119991,82.69538789999933,53524.07593776
2023-09-14,09:26:42.000,257,10988525,13405,0,1694683601,13123.443654080002,82.68833876999997,53524.1947188
2023-09-14,09:26:43.000,257,10988478,13405,0,1694683602,13123.430181459997,82.65309312000318,53524.3344612
2023-09-14,09:26:44.000,257,10988482,13325,0,1694683603,13123.564907660002,82.64604399000382,53524.397345280006
2023-09-14,09:26:45.000,257,10988510,13525,0,1694683604,13123.679424929993,82.60374921000039,53524.52311344
2023-09-14,09:26:46.000,257,10988521,13725,0,1694683605,13123.632270759997,82.57555269000295,53524.711765680004
2023-09-14,09:26:47.000,257,10988470,13485,0,1694683606,13123.652479689998,82.57555269000295,53524.69779144
2023-09-14,09:26:48.000,257,10988522,13565,0,1694683607,13123.672688619998,82.57555269000295,53524.851508080006
2023-09-14,09:26:49.000,257,10988502,13205,0,1694683608,13123.706370170003,82.53325790999952,53525.02618608
2023-09-14,09:26:50.000,257,10988472,13125,0,1694683609,13123.766996959988,82.54030703999888,53525.20785120001
2023-09-14,09:26:51.000,257,10988476,13365,0,1694683610,13123.740051719993,82.49801226000272,53525.34060648
2023-09-14,09:26:52.000,257,10988477,13405,0,1694683611,13123.726579099988,82.49801226000272,53525.41047768
2023-09-14,09:26:53.000,257,10988467,13085,0,1694683612,13123.659215999993,82.4557174799993,53525.43842616
2023-09-14,09:26:54.000,257,10988509,13525,0,1694683613,13123.753524339998,82.37112791999971,53525.54323296001
2023-09-14,09:26:55.000,257,10988492,13565,0,1694683614,13123.814151129998,82.28653836000012,53525.67598824
2023-09-14,09:26:56.000,257,10988505,13165,0,1694683615,13123.888250539989,82.22309618999861,53525.738872320006
2023-09-14,09:26:57.000,257,10988497,13605,0,1694683616,13123.827623749989,82.15260488999775,53525.857653360006
2023-09-14,09:26:58.000,257,10988489,13325,0,1694683617,13123.787205889988,82.04686794000008,53525.857653360006
2023-09-14,09:26:59.000,257,10988519,13605,0,1694683618,13123.719842789993,81.98342576999858,53525.93451168
2023-09-14,09:27:00.000,257,10988480,13285,0,1694683619,13123.659215999993,81.88473795000027,53526.01137
2023-09-14,09:27:01.000,257,10988436,13525,0,1694683620,13123.612061829997,81.79309926000133,53526.03233136
2023-09-14,09:27:02.000,257,10988502,13245,0,1694683621,13123.484071940002,81.73670621999918,53526.04630560001
2023-09-14,09:27:03.000,257,10988454,13445,0,1694683622,13123.430181459997,81.66621491999831,53526.09521544001
2023-09-14,09:27:04.000,257,10988453,13565,0,1694683623,13123.484071940002,81.56047797000065,53526.15809952
2023-09-14,09:27:05.000,257,10988536,13485,0,1694683624,13123.409972529997,81.5040849299985,53526.220983600004
2023-09-14,09:27:06.000,257,10988468,13245,0,1694683625,13123.409972529997,81.42654449999827,53526.23495784001
2023-09-14,09:27:07.000,257,10988463,13325,0,1694683626,13123.26177371,81.35605320000468,53526.21399648001
2023-09-14,09:27:08.000,257,10988524,12925,0,1694683627,13123.234828469991,81.29966016000253,53526.26290632001
2023-09-14,09:27:09.000,257,10988510,13485,0,1694683628,13123.187674299996,81.25031624999974,53526.34675176
2023-09-14,09:27:10.000,257,10988489,13245,0,1694683629,13123.05968441,81.22916886000166,53526.3257904
2023-09-14,09:27:11.000,257,10988442,13405,0,1694683630,13123.005793929995,81.22916886000166,53526.40264872001
2023-09-14,09:27:12.000,257,10988509,13165,0,1694683631,13122.83738618,81.20802147000359,53526.33277752001
2023-09-14,09:27:13.000,257,10988505,13365,0,1694683632,13122.662242119994,81.16572669000016,53526.34675176
2023-09-14,09:27:14.000,257,10988472,13445,0,1694683633,13122.507306989988,81.09523538999929,53526.29784192
2023-09-14,09:27:15.000,257,10988513,13645,0,1694683634,13122.379317099992,81.09523538999929,53526.339764640004
2023-09-14,09:27:16.000,257,10988484,13245,0,1694683635,13122.231118279997,81.0106458299997,53526.31880328
2023-09-14,09:27:17.000,257,10988477,13565,0,1694683636,13122.076183149991,80.96835105000355,53526.29784192
2023-09-14,09:27:18.000,257,10988460,13405,0,1694683637,13121.88083016,80.88376149000396,53526.2559192
2023-09-14,09:27:19.000,257,10988484,13245,0,1694683638,13121.63158668999,80.84851583999989,53526.16508664001
2023-09-14,09:27:20.000,257,10988513,13685,0,1694683639,13121.496860489999,80.77802453999902,53526.20700936
2023-09-14,09:27:21.000,257,10988485,13325,0,1694683640,13121.402552149993,80.69343497999944,53526.2559192
2023-09-14,09:27:22.000,257,10988513,13045,0,1694683641,13121.227408090002,80.69343497999944,53526.13713816
2023-09-14,09:27:23.000,257,10988498,13445,0,1694683642,13121.052264029997,80.7004841099988,53526.01835712001
2023-09-14,09:27:24.000,257,10988458,13405,0,1694683643,13120.883856280001,80.69343497999944,53525.99739576001
2023-09-14,09:27:25.000,257,10988506,13205,0,1694683644,13120.69523959999,80.69343497999944,53525.96944728
2023-09-14,09:27:26.000,257,10988472,13565,0,1694683645,13120.466205059995,80.67228759000136,53525.89258896
2023-09-14,09:27:27.000,257,10988538,13365,0,1694683646,13120.270852069989,80.69343497999944,53525.8017564
2023-09-14,09:27:28.000,257,10988488,13165,0,1694683647,13120.014872289998,80.64409107000392,53525.78079504001
2023-09-14,09:27:29.000,257,10988498,13405,0,1694683648,13119.927300260002,80.61589454999921,53525.73188520001
2023-09-14,09:27:30.000,257,10988513,13325,0,1694683649,13119.772365129997,80.58064890000242,53525.59912992
2023-09-14,09:27:31.000,257,10988483,13205,0,1694683650,13119.651111549996,80.5665506400037,53525.63406552
2023-09-14,09:27:32.000,257,10988454,13365,0,1694683651,13119.46249487,80.51015760000155,53525.5572072
2023-09-14,09:27:33.000,257,10988501,13325,0,1694683652,13119.307559739995,80.51015760000155,53525.43842616
2023-09-14,09:27:34.000,257,10988478,12925,0,1694683653,13119.091997819989,80.4185189100026,53525.36855496
2023-09-14,09:27:35.000,257,10988504,13285,0,1694683654,13119.024634719994,80.4185189100026,53525.34759360001
2023-09-14,09:27:36.000,257,10988509,13245,0,1694683655,13118.957271619998,80.3550767400011,53525.31964512
2023-09-14,09:27:37.000,257,10988493,13125,0,1694683656,13118.829281730003,80.40442065000389,53525.1729156
2023-09-14,09:27:38.000,257,10988544,13565,0,1694683657,13118.748446010002,80.43261717000132,53525.117018640005
2023-09-14,09:27:39.000,257,10988508,13565,0,1694683658,13118.539620399992,80.48901021000347,53524.99125048001
2023-09-14,09:27:40.000,257,10988493,13125,0,1694683659,13118.431839439996,80.51015760000155,53524.900417920006
2023-09-14,09:27:41.000,257,10988485,13565,0,1694683660,13118.33753109999,80.5524523799977,53524.89343080001
2023-09-14,09:27:42.000,257,10988505,13325,0,1694683661,13118.169123349995,80.53835411999898,53524.75368840001
2023-09-14,09:27:43.000,257,10988518,13525,0,1694683662,13118.03439714999,80.54540324999834,53524.7187528
2023-09-14,09:27:44.000,257,10988484,13325,0,1694683663,13117.97377035999,80.54540324999834,53524.69779144
2023-09-14,09:27:45.000,257,10988497,13245,0,1694683664,13117.832307849989,80.53835411999898,53524.63490736001
2023-09-14,09:27:46.000,257,10988476,13165,0,1694683665,13117.778417369998,80.51720673000091,53524.59997176
2023-09-14,09:27:47.000,257,10988454,13325,0,1694683666,13117.636954859998,80.51015760000155,53524.41830664001
2023-09-14,09:27:48.000,257,10988498,13285,0,1694683667,13117.603273309993,80.48901021000347,53524.36939680001
2023-09-14,09:27:49.000,257,10988527,13405,0,1694683668,13117.569591760002,80.46786281999812,53524.32048696001
2023-09-14,09:27:50.000,257,10988492,13565,0,1694683669,13117.508964970002,80.4537645599994,53524.23664152
2023-09-14,09:27:51.000,257,10988494,13405,0,1694683670,13117.542646519993,80.41146978000324,53524.24362864
2023-09-14,09:27:52.000,257,10988509,13525,0,1694683671,13117.475283419997,80.34097848000238,53524.13882184
2023-09-14,09:27:53.000,257,10988496,13685,0,1694683672,13117.461810799992,80.34097848000238,53524.11786048
2023-09-14,09:27:54.000,257,10988496,13245,0,1694683673,13117.407920320002,80.28458544000023,53524.00606656001
2023-09-14,09:27:55.000,257,10988514,13445,0,1694683674,13117.441601869992,80.29163456999959,53524.04798928
2023-09-14,09:27:56.000,257,10988498,13165,0,1694683675,13117.448338180002,80.29163456999959,53524.02702792
2023-09-14,09:27:57.000,257,10988518,13245,0,1694683676,13117.428129250002,80.29163456999959,53523.992092320004
2023-09-14,09:27:58.000,257,10988457,13565,0,1694683677,13117.407920320002,80.24229066000407,53523.943182480005
2023-09-14,09:27:59.000,257,10988498,13285,0,1694683678,13117.495492349997,80.19294675000128,53524.00606656001
2023-09-14,09:28:00.000,257,10988501,13525,0,1694683679,13117.529173900002,80.22114326999872,53523.92920824
2023-09-14,09:28:01.000,257,10988500,13525,0,1694683680,13117.616745929998,80.21409413999936,53524.03401504001
2023-09-14,09:28:02.000,257,10988489,13685,0,1694683681,13117.603273309993,80.18589762000192,53523.92222112
2023-09-14,09:28:03.000,257,10988456,13445,0,1694683682,13117.535910209997,80.16475023000385,53523.9501696
2023-09-14,09:28:04.000,257,10988533,13525,0,1694683683,13117.529173900002,80.1083571900017,53524.03401504001
2023-09-14,09:28:05.000,257,10988485,13565,0,1694683684,13117.522437589992,80.01671850000275,53524.013053680006
2023-09-14,09:28:06.000,257,10988496,13565,0,1694683685,13117.542646519993,79.95327633000124,53524.03401504001
2023-09-14,09:28:07.000,257,10988489,13405,0,1694683686,13117.515701279997,79.88278503000038,53524.02702792
2023-09-14,09:28:08.000,257,10988503,13325,0,1694683687,13117.542646519993,79.77704808000271,53524.04798928
2023-09-14,09:28:09.000,257,10988467,13365,0,1694683688,13117.610009620003,79.72065504000057,53524.11786048
2023-09-14,09:28:10.000,257,10988495,13325,0,1694683689,13117.623482239993,79.67131112999778,53524.13183472001
2023-09-14,09:28:11.000,257,10988532,13645,0,1694683690,13117.630218550003,79.57262330999947,53524.11786048
2023-09-14,09:28:12.000,257,10988508,13365,0,1694683691,13117.610009620003,79.49508287999925,53524.14580896
2023-09-14,09:28:13.000,257,10988462,13325,0,1694683692,13117.508964970002,79.50918113999796,53524.17375744001
2023-09-14,09:28:14.000,257,10988461,13205,0,1694683693,13117.495492349997,79.45278810000309,53524.13183472001
2023-09-14,09:28:15.000,257,10988444,13165,0,1694683694,13117.502228659992,79.38229680000222,53524.28555136
2023-09-14,09:28:16.000,257,10988495,13325,0,1694683695,13117.529173900002,79.34705114999815,53524.27157712001
2023-09-14,09:28:17.000,257,10988496,13405,0,1694683696,13117.522437589992,79.38229680000222,53524.31349984
2023-09-14,09:28:18.000,257,10988516,13285,0,1694683697,13117.508964970002,79.34705114999815,53524.29952560001
2023-09-14,09:28:19.000,257,10988509,13485,0,1694683698,13117.569591760002,79.27655985000456,53524.38337104
2023-09-14,09:28:20.000,257,10988516,13405,0,1694683699,13117.657163789998,79.26246158999857,53524.397345280006
2023-09-14,09:28:21.000,257,10988479,13325,0,1694683700,13117.724526889993,79.2554124599992,53524.43228088
2023-09-14,09:28:22.000,257,10988423,13765,0,1694683701,13117.751472129989,79.26246158999857,53524.397345280006
2023-09-14,09:28:23.000,257,10988493,13525,0,1694683702,13117.818835229999,79.23426507000113,53524.495164960004
2023-09-14,09:28:24.000,257,10988540,13525,0,1694683703,13117.886198329994,79.18492115999834,53524.5790104
2023-09-14,09:28:25.000,257,10988477,13605,0,1694683704,13117.93335249999,79.1919702899977,53524.63490736001
2023-09-14,09:28:26.000,257,10988501,13525,0,1694683705,13118.027660839994,79.19901942000433,53524.65586872001
2023-09-14,09:28:27.000,257,10988494,13805,0,1694683706,13118.047869769995,79.22721594000177,53524.62792024
2023-09-14,09:28:28.000,257,10988485,13405,0,1694683707,13118.17585965999,79.21311768000305,53524.70477856001
2023-09-14,09:28:29.000,257,10988490,13325,0,1694683708,13118.2028049,79.17082289999962,53524.79561112
2023-09-14,09:28:30.000,257,10988479,13325,0,1694683709,13118.29711323999,79.17082289999962,53524.83753384
2023-09-14,09:28:31.000,257,10988496,13605,0,1694683710,13118.398157889991,79.1567246400009,53524.95631488
2023-09-14,09:28:32.000,257,10988468,13125,0,1694683711,13118.472257299996,79.13557725000283,53525.01221184001
2023-09-14,09:28:33.000,257,10988516,13245,0,1694683712,13118.586774570002,79.0932824699994,53525.08208304
2023-09-14,09:28:34.000,257,10988491,13285,0,1694683713,13118.768654940002,79.07918421000068,53525.08907016001
2023-09-14,09:28:35.000,257,10988510,13485,0,1694683714,13118.883172209993,79.05098769000324,53525.1729156
2023-09-14,09:28:36.000,257,10988487,13325,0,1694683715,13118.977480549998,79.0580368200026,53525.27073528
2023-09-14,09:28:37.000,257,10988479,13645,0,1694683716,13119.051579959989,79.01574203999917,53525.382529200004
2023-09-14,09:28:38.000,257,10988497,13605,0,1694683717,13119.017898409998,79.05098769000324,53525.34759360001
2023-09-14,09:28:39.000,257,10988491,13325,0,1694683718,13119.125679369994,79.06508595000196,53525.34060648
2023-09-14,09:28:40.000,257,10988479,13285,0,1694683719,13119.17956985,79.07213508000132,53525.56419432001
2023-09-14,09:28:41.000,257,10988485,13245,0,1694683720,13119.17283353999,79.0932824699994,53525.6270784
2023-09-14,09:28:42.000,257,10988466,13365,0,1694683721,13119.15262460999,79.1214789900041,53525.65502688
2023-09-14,09:28:43.000,257,10988489,13125,0,1694683722,13119.058316269999,79.13557725000283,53525.689962480006
2023-09-14,09:28:44.000,257,10988491,13245,0,1694683723,13119.011162099989,79.07918421000068,53525.70393672
2023-09-14,09:28:45.000,257,10988495,13205,0,1694683724,13118.937062689998,79.02279116999853,53525.738872320006
2023-09-14,09:28:46.000,257,10988523,13605,0,1694683725,13118.930326379988,78.99459465000109,53525.82271776
2023-09-14,09:28:47.000,257,10988492,13285,0,1694683726,13118.815809109998,78.9593490000043,53525.89957608001
2023-09-14,09:28:48.000,257,10988479,13445,0,1694683727,13118.627192430002,78.95229986999766,53525.82970488001
2023-09-14,09:28:49.000,257,10988514,13285,0,1694683728,13118.431839439996,78.87475944000471,53525.91355032
2023-09-14,09:28:50.000,257,10988533,13245,0,1694683729,13118.30384955,78.86066117999871,53525.89258896
2023-09-14,09:28:51.000,257,10988498,13165,0,1694683730,13118.16238704,78.78312074999849,53525.86464048
2023-09-14,09:28:52.000,257,10988494,13605,0,1694683731,13117.987242979994,78.72672771000362,53525.82271776
2023-09-14,09:28:53.000,257,10988509,13765,0,1694683732,13117.852516779989,78.69148205999954,53525.75284656
2023-09-14,09:28:54.000,257,10988510,13605,0,1694683733,13117.785153679994,78.64213815000403,53525.8017564
2023-09-14,09:28:55.000,257,10988524,13205,0,1694683734,13117.690845339988,78.61394162999932,53525.78079504001
2023-09-14,09:28:56.000,257,10988497,13365,0,1694683735,13117.522437589992,78.59279424000124,53525.72489808
2023-09-14,09:28:57.000,257,10988528,13405,0,1694683736,13117.354029839997,78.61394162999932,53525.75983368001
2023-09-14,09:28:58.000,257,10988495,13325,0,1694683737,13117.205831020001,78.62803988999804,53525.738872320006
2023-09-14,09:28:59.000,257,10988521,13325,0,1694683738,13116.96332386,78.68443293000018,53525.61310416001
2023-09-14,09:29:00.000,257,10988562,13205,0,1694683739,13116.741025629999,78.80426814000384,53525.58515568
2023-09-14,09:29:01.000,257,10988525,13245,0,1694683740,13116.498518469998,78.88180857000407,53525.53624584
2023-09-14,09:29:02.000,257,10988520,13285,0,1694683741,13116.195384519997,78.9593490000043,53525.38951632
2023-09-14,09:29:03.000,257,10988515,13405,0,1694683742,13116.013504149996,78.93820160999894,53525.36855496
2023-09-14,09:29:04.000,257,10988488,13085,0,1694683743,13115.83836008999,78.93820160999894,53525.32663224001
2023-09-14,09:29:05.000,257,10988530,13005,0,1694683744,13115.78446961,78.93115247999958,53525.29868376
2023-09-14,09:29:06.000,257,10988495,13245,0,1694683745,13115.68342496,78.9452507399983,53525.20785120001
2023-09-14,09:29:07.000,257,10988486,13565,0,1694683746,13115.669952339995,78.92410335000022,53525.13798000001
2023-09-14,09:29:08.000,257,10988455,13245,0,1694683747,13115.58238031,78.91705422000086,53524.98426336
2023-09-14,09:29:09.000,257,10988497,13325,0,1694683748,13115.521753519999,78.9100050900015,53524.91439216
2023-09-14,09:29:10.000,257,10988494,13365,0,1694683749,13115.54196245,78.86771030999807,53524.88644368
2023-09-14,09:29:11.000,257,10988475,13325,0,1694683750,13115.54196245,78.82541553000192,53524.781636880005
2023-09-14,09:29:12.000,257,10988486,13245,0,1694683751,13115.528489829994,78.83246466000128,53524.73971416
2023-09-14,09:29:13.000,257,10988514,13405,0,1694683752,13115.53522613999,78.80426814000384,53524.58599752001
2023-09-14,09:29:14.000,257,10988464,13645,0,1694683753,13115.60258924,78.74787510000169,53524.5790104
2023-09-14,09:29:15.000,257,10988510,13245,0,1694683754,13115.55543506999,78.71967858000426,53524.46721648001
2023-09-14,09:29:16.000,257,10988469,13125,0,1694683755,13115.481335659999,78.7126294500049,53524.45324224
2023-09-14,09:29:17.000,257,10988506,13445,0,1694683756,13115.488071969994,78.74082597000233,53524.31349984
2023-09-14,09:29:18.000,257,10988481,13165,0,1694683757,13115.51501720999,78.76197336000041,53524.22266728001
2023-09-14,09:29:19.000,257,10988511,13285,0,1694683758,13115.59585292999,78.69148205999954,53524.29253848
2023-09-14,09:29:20.000,257,10988494,13365,0,1694683759,13115.69689757999,78.69148205999954,53524.24362864
2023-09-14,09:29:21.000,257,10988471,13565,0,1694683760,13115.83836008999,78.6985311899989,53524.23664152
2023-09-14,09:29:22.000,257,10988480,13085,0,1694683761,13115.872041639996,78.6985311899989,53524.21568016
2023-09-14,09:29:23.000,257,10988483,13405,0,1694683762,13115.912459499996,78.71967858000426,53524.13882184
2023-09-14,09:29:24.000,257,10988465,13445,0,1694683763,13116.006767840001,78.74082597000233,53524.1947188
2023-09-14,09:29:25.000,257,10988491,13245,0,1694683764,13116.208857140002,78.72672771000362,53524.18773168
2023-09-14,09:29:26.000,257,10988499,12965,0,1694683765,13116.276220239997,78.79016987999785,53524.1947188
2023-09-14,09:29:27.000,257,10988526,13325,0,1694683766,13116.390737510003,78.85361204999936,53524.25061576001
2023-09-14,09:29:28.000,257,10988505,13005,0,1694683767,13116.431155369988,78.90295596000215,53524.26459
2023-09-14,09:29:29.000,257,10988466,13525,0,1694683768,13116.478309539998,78.93820160999894,53524.18773168
2023-09-14,09:29:30.000,257,10988503,13125,0,1694683769,13116.525463709993,79.02279116999853,53524.29952560001
2023-09-14,09:29:31.000,257,10988511,13165,0,1694683770,13116.518727399998,79.06508595000196,53524.3344612
2023-09-14,09:29:32.000,257,10988473,13605,0,1694683771,13116.572617879989,79.03688943000452,53524.397345280006
2023-09-14,09:29:33.000,257,10988479,13365,0,1694683772,13116.525463709993,79.0932824699994,53524.25061576001
2023-09-14,09:29:34.000,257,10988524,13325,0,1694683773,13116.518727399998,79.08623334000004,53524.34144832001
2023-09-14,09:29:35.000,257,10988524,13405,0,1694683774,13116.592826809989,79.08623334000004,53524.4043324
2023-09-14,09:29:36.000,257,10988500,13605,0,1694683775,13116.592826809989,79.05098769000324,53524.43228088
2023-09-14,09:29:37.000,257,10988470,13245,0,1694683776,13116.613035739989,78.98754552000173,53524.4043324
2023-09-14,09:29:38.000,257,10988503,13405,0,1694683777,13116.626508359994,78.9452507399983,53524.46022936
2023-09-14,09:29:39.000,257,10988510,13285,0,1694683778,13116.646717289994,78.90295596000215,53524.55106192
2023-09-14,09:29:40.000,257,10988487,13765,0,1694683779,13116.700607769999,78.88180857000407,53524.64189448
2023-09-14,09:29:41.000,257,10988502,13245,0,1694683780,13116.69387145999,78.86066117999871,53524.65586872001
2023-09-14,09:29:42.000,257,10988504,13245,0,1694683781,13116.707344079994,78.87475944000471,53524.781636880005
2023-09-14,09:29:43.000,257,10988483,13565,0,1694683782,13116.71408038999,78.9100050900015,53524.73971416
2023-09-14,09:29:44.000,257,10988514,13365,0,1694683783,13116.653453599989,78.9452507399983,53524.80958536
2023-09-14,09:29:45.000,257,10988465,13125,0,1694683784,13116.707344079994,78.99459465000109,53524.93535352
2023-09-14,09:29:46.000,257,10988490,13285,0,1694683785,13116.680398839999,79.00164378000045,53524.97028912001
2023-09-14,09:29:47.000,257,10988515,13365,0,1694683786,13116.653453599989,78.98754552000173,53524.98426336
2023-09-14,09:29:48.000,257,10988517,13285,0,1694683787,13116.646717289994,79.04393856000388,53524.95631488
2023-09-14,09:29:49.000,257,10988473,13285,0,1694683788,13116.666926219994,79.0580368200026,53525.04016032001
2023-09-14,09:29:50.000,257,10988512,13245,0,1694683789,13116.71408038999,79.0932824699994,53525.068108800006
2023-09-14,09:29:51.000,257,10988500,13445,0,1694683790,13116.75449824999,79.02984029999789,53525.22881256001
2023-09-14,09:29:52.000,257,10988512,13645,0,1694683791,13116.76123456,79.05098769000324,53525.22182544
2023-09-14,09:29:53.000,257,10988474,13765,0,1694683792,13116.84207028,79.05098769000324,53525.26374816
2023-09-14,09:29:54.000,257,10988530,13685,0,1694683793,13116.86227921,79.01574203999917,53525.31964512
2023-09-14,09:29:55.000,257,10988436,13565,0,1694683794,13116.94311493,79.00869290999981,53525.36855496
2023-09-14,09:29:56.000,257,10988473,13565,0,1694683795,13116.96332386,79.02279116999853,53525.38951632
2023-09-14,09:29:57.000,257,10988506,13605,0,1694683796,13116.949851239995,78.98754552000173,53525.4174648
2023-09-14,09:29:58.000,257,10988531,13525,0,1694683797,13116.89596075999,78.93820160999894,53525.4174648
2023-09-14,09:29:59.000,257,10988485,13405,0,1694683798,13116.83533396999,78.9452507399983,53525.487336
2023-09-14,09:30:00.000,257,10988484,13765,0,1694683799,13116.889224449995,78.82541553000192,53525.63406552
2023-09-14,09:30:01.000,257,10988489,13485,0,1694683800,13116.922906,78.80426814000384,53525.58515568
2023-09-14,09:30:02.000,257,10988542,13245,0,1694683801,13116.87575182999,78.76902248999977,53525.6270784
2023-09-14,09:30:03.000,257,10988494,13485,0,1694683802,13116.889224449995,78.76197336000041,53525.57816856
2023-09-14,09:30:04.000,257,10988507,13285,0,1694683803,13116.86227921,78.76197336000041,53525.64105264001
2023-09-14,09:30:05.000,257,10988488,13245,0,1694683804,13116.89596075999,78.79721901000448,53525.6969496
2023-09-14,09:30:06.000,257,10988497,13245,0,1694683805,13116.80165242,78.77607161999913,53525.669001120004
2023-09-14,09:30:07.000,257,10988501,13645,0,1694683806,13116.76123456,78.84656292,53525.64803976
2023-09-14,09:30:08.000,257,10988505,13605,0,1694683807,13116.77470717999,78.83951379000064,53525.620091280005
2023-09-14,09:30:09.000,257,10988537,13205,0,1694683808,13116.788179799994,78.93115247999958,53525.689962480006
2023-09-14,09:30:10.000,257,10988494,13405,0,1694683809,13116.75449824999,78.93115247999958,53525.63406552
2023-09-14,09:30:11.000,257,10988485,13405,0,1694683810,13116.700607769999,78.98754552000173,53525.64105264001
2023-09-14,09:30:12.000,257,10988519,13325,0,1694683811,13116.660189909999,79.00869290999981,53525.60611704
2023-09-14,09:30:13.000,257,10988553,13445,0,1694683812,13116.552408949989,79.11442986000475,53525.51528448001
2023-09-14,09:30:14.000,257,10988471,13325,0,1694683813,13116.444627989993,79.1919702899977,53525.501310240004
2023-09-14,09:30:15.000,257,10988490,13165,0,1694683814,13116.444627989993,79.24131420000049,53525.59912992
2023-09-14,09:30:16.000,257,10988506,13445,0,1694683815,13116.363792269993,79.27655985000456,53525.59912992
2023-09-14,09:30:17.000,257,10988506,13205,0,1694683816,13116.256011309997,79.3681985400035,53525.50829736
2023-09-14,09:30:18.000,257,10988493,13565,0,1694683817,13116.175175589997,79.38229680000222,53525.49432312001
2023-09-14,09:30:19.000,257,10988521,13405,0,1694683818,13116.202120829992,79.41049331999966,53525.43842616
2023-09-14,09:30:20.000,257,10988472,13445,0,1694683819,13116.188648210002,79.45278810000309,53525.43143904
2023-09-14,09:30:21.000,257,10988540,13325,0,1694683820,13116.175175589997,79.5021320099986,53525.4174648
2023-09-14,09:30:22.000,257,10988541,13325,0,1694683821,13116.114548799997,79.48098462000053,53525.403490560006
2023-09-14,09:30:23.000,257,10988536,13285,0,1694683822,13115.993295219996,79.42459157999838,53525.36156784
2023-09-14,09:30:24.000,257,10988511,13125,0,1694683823,13116.006767840001,79.35410028000479,53525.403490560006
2023-09-14,09:30:25.000,257,10988509,13165,0,1694683824,13115.979822599991,79.33295288999943,53525.354580720006
2023-09-14,09:30:26.000,257,10988500,13525,0,1694683825,13115.939404739991,79.2554124599992,53525.333619360004
2023-09-14,09:30:27.000,257,10988543,13285,0,1694683826,13115.892250569996,79.24836332999985,53525.24977392
2023-09-14,09:30:28.000,257,10988446,13765,0,1694683827,13115.919195809991,79.1919702899977,53525.27073528
2023-09-14,09:30:29.000,257,10988476,13245,0,1694683828,13116.006767840001,79.14262638000218,53525.27073528
2023-09-14,09:30:30.000,257,10988485,13245,0,1694683829,13116.067394630001,79.08623334000004,53525.26374816
2023-09-14,09:30:31.000,257,10988488,13405,0,1694683830,13116.047185700001,79.03688943000452,53525.235799680006
2023-09-14,09:30:32.000,257,10988450,13365,0,1694683831,13116.040449389991,78.99459465000109,53525.13099288
2023-09-14,09:30:33.000,257,10988484,13205,0,1694683832,13116.053922009996,78.92410335000022,53525.1030444
2023-09-14,09:30:34.000,257,10988498,13485,0,1694683833,13116.087603560001,78.84656292,53525.186889840006
2023-09-14,09:30:35.000,257,10988481,13285,0,1694683834,13116.013504149996,78.79721901000448,53525.047147440004
2023-09-14,09:30:36.000,257,10988452,13365,0,1694683835,13116.087603560001,78.71967858000426,53525.12400576
2023-09-14,09:30:37.000,257,10988499,13805,0,1694683836,13116.047185700001,78.66328554000211,53525.05413456
2023-09-14,09:30:38.000,257,10988495,13525,0,1694683837,13116.080867249992,78.61394162999932,53524.98426336
2023-09-14,09:30:39.000,257,10988461,13525,0,1694683838,13116.121285109992,78.53640119999909,53524.97028912001
2023-09-14,09:30:40.000,257,10988453,13245,0,1694683839,13116.202120829992,78.43066425000143,53525.068108800006
2023-09-14,09:30:41.000,257,10988542,13285,0,1694683840,13116.242538689992,78.40246773000399,53525.0331732
2023-09-14,09:30:42.000,257,10988562,12965,0,1694683841,13116.276220239997,78.29673077999905,53524.99125048001
2023-09-14,09:30:43.000,257,10988508,13005,0,1694683842,13116.269483930002,78.26148513000226,53524.91439216
2023-09-14,09:30:44.000,257,10988486,13325,0,1694683843,13116.249275000002,78.19099383000139,53524.81657248
2023-09-14,09:30:45.000,257,10988493,13565,0,1694683844,13116.215593449997,78.20509209000011,53524.87246944001
2023-09-14,09:30:46.000,257,10988502,13245,0,1694683845,13116.188648210002,78.14869904999796,53524.851508080006
2023-09-14,09:30:47.000,257,10988479,13085,0,1694683846,13116.114548799997,78.16279731000395,53524.92137928001
2023-09-14,09:30:48.000,257,10988485,13445,0,1694683847,13115.932668429996,78.14869904999796,53524.851508080006
2023-09-14,09:30:49.000,257,10988502,13245,0,1694683848,13115.77773329999,78.13460078999924,53524.80259824001
2023-09-14,09:30:50.000,257,10988478,13125,0,1694683849,13115.65647971999,78.0429621000003,53524.73971416
2023-09-14,09:30:51.000,257,10988501,13165,0,1694683850,13115.488071969994,78.02886384000158,53524.711765680004
2023-09-14,09:30:52.000,257,10988516,13325,0,1694683851,13115.47459934999,77.97951992999879,53524.662855840004
2023-09-14,09:30:53.000,257,10988494,13125,0,1694683852,13115.299455289998,77.94427428000199,53524.50913920001
2023-09-14,09:30:54.000,257,10988477,13245,0,1694683853,13115.164729089993,77.88788123999984,53524.50215208
2023-09-14,09:30:55.000,257,10988503,13205,0,1694683854,13115.151256470002,77.83853733000433,53524.53708768001
2023-09-14,09:30:56.000,257,10988440,13245,0,1694683855,13115.110838610002,77.8314881999977,53524.4742036
2023-09-14,09:30:57.000,257,10988479,13005,0,1694683856,13115.016530269997,77.88788123999984,53524.41131952
2023-09-14,09:30:58.000,257,10988507,13085,0,1694683857,13114.827913590001,77.90197949999856,53524.32048696001
2023-09-14,09:30:59.000,257,10988490,13045,0,1694683858,13114.760550489991,77.92312689000391,53524.31349984
2023-09-14,09:31:00.000,257,10988513,13365,0,1694683859,13114.66624215,77.93722515000263,53524.27157712001
2023-09-14,09:31:01.000,257,10988476,13245,0,1694683860,13114.531515949995,78.00066732000414,53524.1947188
2023-09-14,09:31:02.000,257,10988508,13245,0,1694683861,13114.37658081999,78.03591297000094,53524.06895064
2023-09-14,09:31:03.000,257,10988463,13365,0,1694683862,13114.248590929994,78.05001122999965,53524.05497640001
2023-09-14,09:31:04.000,257,10988454,13445,0,1694683863,13114.194700449989,78.01476558000286,53524.041002160004
2023-09-14,09:31:05.000,257,10988464,13485,0,1694683864,13114.086919489993,78.01476558000286,53523.98510520001
2023-09-14,09:31:06.000,257,10988518,13525,0,1694683865,13114.006083769993,78.00066732000414,53523.93619536001
2023-09-14,09:31:07.000,257,10988496,13165,0,1694683866,13113.851148640002,78.03591297000094,53523.80344008
2023-09-14,09:31:08.000,257,10988504,12925,0,1694683867,13113.803994469992,78.00066732000414,53523.74754312001
2023-09-14,09:31:09.000,257,10988512,12965,0,1694683868,13113.777049229997,78.02181471000222,53523.76850448001
2023-09-14,09:31:10.000,257,10988513,12925,0,1694683869,13113.756840299997,78.0077164500035,53523.705620400004
2023-09-14,09:31:11.000,257,10988462,13245,0,1694683870,13113.763576609992,77.97951992999879,53523.705620400004
2023-09-14,09:31:12.000,257,10988496,13365,0,1694683871,13113.770312920002,77.97951992999879,53523.64273632
2023-09-14,09:31:13.000,257,10988469,13365,0,1694683872,13113.736631369997,77.98656905999815,53523.489019680004
2023-09-14,09:31:14.000,257,10988523,13445,0,1694683873,13113.810730780002,77.93722515000263,53523.54491664
2023-09-14,09:31:15.000,257,10988504,13485,0,1694683874,13113.750103990002,77.93017602000327,53523.54491664
2023-09-14,09:31:16.000,257,10988497,13485,0,1694683875,13113.783785539992,77.93017602000327,53523.51696816
2023-09-14,09:31:17.000,257,10988496,13325,0,1694683876,13113.750103990002,77.94427428000199,53523.47504544
2023-09-14,09:31:18.000,257,10988487,13245,0,1694683877,13113.783785539992,77.98656905999815,53523.47504544
2023-09-14,09:31:19.000,257,10988492,13485,0,1694683878,13113.837676019997,77.98656905999815,53523.52395528
2023-09-14,09:31:20.000,257,10988511,13325,0,1694683879,13113.837676019997,78.01476558000286,53523.55190376001
2023-09-14,09:31:21.000,257,10988508,13285,0,1694683880,13113.803994469992,78.02181471000222,53523.489019680004
2023-09-14,09:31:22.000,257,10988507,13085,0,1694683881,13113.824203399992,78.05706035999901,53523.46805832
2023-09-14,09:31:23.000,257,10988496,13405,0,1694683882,13113.649059340001,78.11345340000116,53523.391200000005
2023-09-14,09:31:24.000,257,10988542,13085,0,1694683883,13113.676004579997,78.13460078999924,53523.370238640004
2023-09-14,09:31:25.000,257,10988493,12965,0,1694683884,13113.669268270001,78.16984644000331,53523.39818712
2023-09-14,09:31:26.000,257,10988498,13685,0,1694683885,13113.615377789996,78.21919034999883,53523.342290160006
2023-09-14,09:31:27.000,257,10988486,13645,0,1694683886,13113.628850410001,78.27558339000097,53523.39818712
2023-09-14,09:31:28.000,257,10988466,13525,0,1694683887,13113.615377789996,78.21214121999947,53523.32831592
2023-09-14,09:31:29.000,257,10988519,13365,0,1694683888,13113.554750999996,78.29673077999905,53523.30735456
2023-09-14,09:31:30.000,257,10988525,13085,0,1694683889,13113.574959929996,78.33902556000248,53523.37722576
2023-09-14,09:31:31.000,257,10988480,13365,0,1694683890,13113.44697004,78.34607469000184,53523.32831592
2023-09-14,09:31:32.000,257,10988484,13165,0,1694683891,13113.352661699995,78.38132033999864,53523.3562644
2023-09-14,09:31:33.000,257,10988503,13405,0,1694683892,13113.251617049995,78.388369469998,53523.20953488
2023-09-14,09:31:34.000,257,10988538,13605,0,1694683893,13113.18425395,78.39541860000463,53523.202547760004
2023-09-14,09:31:35.000,257,10988482,13485,0,1694683894,13113.251617049995,78.42361512000207,53523.2514576
2023-09-14,09:31:36.000,257,10988499,13605,0,1694683895,13113.27856228999,78.44476251000015,53523.30735456
2023-09-14,09:31:37.000,257,10988482,13405,0,1694683896,13113.231408119995,78.5011555500023,53523.2863932
2023-09-14,09:31:38.000,257,10988532,13445,0,1694683897,13113.18425395,78.52230294000037,53523.16062504
2023-09-14,09:31:39.000,257,10988542,13165,0,1694683898,13113.15730870999,78.5645977200038,53523.24447048001
2023-09-14,09:31:40.000,257,10988474,13565,0,1694683899,13113.16404502,78.54345032999845,53523.21652200001
2023-09-14,09:31:41.000,257,10988471,13365,0,1694683900,13113.150572399994,78.62099075999868,53523.23748336
2023-09-14,09:31:42.000,257,10988456,13405,0,1694683901,13113.015846199989,78.70558031999826,53523.104728080005
2023-09-14,09:31:43.000,257,10988538,13085,0,1694683902,13112.968692029994,78.7126294500049,53523.1815864
2023-09-14,09:31:44.000,257,10988485,13085,0,1694683903,13112.941746789998,78.76902248999977,53523.23748336
2023-09-14,09:31:45.000,257,10988459,13285,0,1694683904,13112.854174759988,78.84656292,53523.20953488
2023-09-14,09:31:46.000,257,10988490,13445,0,1694683905,13112.786811659993,78.86066117999871,53523.11870232
2023-09-14,09:31:47.000,257,10988479,13685,0,1694683906,13112.652085460002,78.93820160999894,53523.01389552
2023-09-14,09:31:48.000,257,10988484,13405,0,1694683907,13112.604931289992,79.01574203999917,53523.08376672
2023-09-14,09:31:49.000,257,10988479,13365,0,1694683908,13112.611667600002,79.06508595000196,53523.06280536
2023-09-14,09:31:50.000,257,10988476,13325,0,1694683909,13112.564513429992,79.0580368200026,53523.04883112001
2023-09-14,09:31:51.000,257,10988535,13045,0,1694683910,13112.557777119997,79.05098769000324,53523.04883112001
2023-09-14,09:31:52.000,257,10988493,13485,0,1694683911,13112.517359259997,79.02984029999789,53522.99992128001
2023-09-14,09:31:53.000,257,10988482,13485,0,1694683912,13112.577986049997,78.97344726000301,53522.95799856001
2023-09-14,09:31:54.000,257,10988489,13245,0,1694683913,13112.719448559998,78.93820160999894,53523.041844
2023-09-14,09:31:55.000,257,10988505,13245,0,1694683914,13112.807020589993,78.89590683000279,53523.02786976001
2023-09-14,09:31:56.000,257,10988477,13845,0,1694683915,13112.901328929998,78.91705422000086,53523.006908400006
2023-09-14,09:31:57.000,257,10988494,13405,0,1694683916,13112.955219409989,78.87475944000471,53522.93005008001
2023-09-14,09:31:58.000,257,10988463,13525,0,1694683917,13113.029318819994,78.85361204999936,53522.90908872001
2023-09-14,09:31:59.000,257,10988519,13045,0,1694683918,13113.24488074,78.81836640000256,53523.055818240005
2023-09-14,09:32:00.000,257,10988464,13285,0,1694683919,13113.34592539,78.79721901000448,53523.12568944001
2023-09-14,09:32:01.000,257,10988510,13405,0,1694683920,13113.500860519991,78.73377684000297,53523.14665080001
2023-09-14,09:32:02.000,257,10988430,13085,0,1694683921,13113.615377789996,78.69148205999954,53523.18857352
2023-09-14,09:32:03.000,257,10988478,13325,0,1694683922,13113.702949819992,78.6985311899989,53523.16062504
2023-09-14,09:32:04.000,257,10988478,13285,0,1694683923,13113.905039119993,78.64918728000339,53523.223509120005
2023-09-14,09:32:05.000,257,10988488,13405,0,1694683924,13114.113864729989,78.59279424000124,53523.36325152001
2023-09-14,09:32:06.000,257,10988479,13525,0,1694683925,13114.31595402999,78.57164685000316,53523.39818712
2023-09-14,09:32:07.000,257,10988465,13325,0,1694683926,13114.52477964,78.58574511000188,53523.4261356
2023-09-14,09:32:08.000,257,10988501,13525,0,1694683927,13114.753814179996,78.55049945999781,53523.53094240001
2023-09-14,09:32:09.000,257,10988487,13485,0,1694683928,13115.043475509992,78.58574511000188,53523.6357492
2023-09-14,09:32:10.000,257,10988481,13365,0,1694683929,13115.245564809993,78.5998433700006,53523.68465904
2023-09-14,09:32:11.000,257,10988472,13445,0,1694683930,13115.400499939999,78.5998433700006,53523.740556
2023-09-14,09:32:12.000,257,10988528,13165,0,1694683931,13115.54196245,78.64213815000403,53523.86632416001
2023-09-14,09:32:13.000,257,10988487,13605,0,1694683932,13115.730579129995,78.68443293000018,53523.92920824
2023-09-14,09:32:14.000,257,10988500,13525,0,1694683933,13115.851832709996,78.66328554000211,53524.02702792
2023-09-14,09:32:15.000,257,10988487,13085,0,1694683934,13116.074130939996,78.6985311899989,53524.08292488001
2023-09-14,09:32:16.000,257,10988504,12925,0,1694683935,13116.336847029997,78.64213815000403,53524.278564240005
2023-09-14,09:32:17.000,257,10988472,13325,0,1694683936,13116.431155369988,78.65623641000275,53524.38337104
2023-09-14,09:32:18.000,257,10988529,13365,0,1694683937,13116.599563119998,78.67738380000083,53524.50913920001
2023-09-14,09:32:19.000,257,10988468,13325,0,1694683938,13116.680398839999,78.66328554000211,53524.50215208
2023-09-14,09:32:20.000,257,10988528,13605,0,1694683939,13116.869015519995,78.67033467000147,53524.64189448
2023-09-14,09:32:21.000,257,10988514,13365,0,1694683940,13117.071104819996,78.68443293000018,53524.77464976001
2023-09-14,09:32:22.000,257,10988464,13645,0,1694683941,13117.205831020001,78.70558031999826,53524.88644368
2023-09-14,09:32:23.000,257,10988492,13445,0,1694683942,13117.273194119996,78.67033467000147,53525.01221184001
2023-09-14,09:32:24.000,257,10988490,13445,0,1694683943,13117.387711390002,78.69148205999954,53525.13099288
2023-09-14,09:32:25.000,257,10988523,12845,0,1694683944,13117.529173900002,78.64213815000403,53525.26374816
2023-09-14,09:32:26.000,257,10988488,13285,0,1694683945,13117.589800690002,78.62803988999804,53525.39650344001
2023-09-14,09:32:27.000,257,10988471,13285,0,1694683946,13117.630218550003,78.60689249999996,53525.43143904
2023-09-14,09:32:28.000,257,10988532,13445,0,1694683947,13117.636954859998,78.60689249999996,53525.501310240004
2023-09-14,09:32:29.000,257,10988490,13325,0,1694683948,13117.717790579998,78.59279424000124,53525.53624584
2023-09-14,09:32:30.000,257,10988483,13645,0,1694683949,13117.737999509998,78.57164685000316,53525.67598824
2023-09-14,09:32:31.000,257,10988466,13445,0,1694683950,13117.805362609994,78.55754859000444,53525.82271776
2023-09-14,09:32:32.000,257,10988486,13325,0,1694683951,13117.852516779989,78.52935206999973,53525.92752456001
2023-09-14,09:32:33.000,257,10988494,13245,0,1694683952,13117.818835229999,78.51525381000101,53525.955473040005
2023-09-14,09:32:34.000,257,10988495,12965,0,1694683953,13117.926616189994,78.5011555500023,53526.06726696001
2023-09-14,09:32:35.000,257,10988462,13165,0,1694683954,13117.859253089999,78.5011555500023,53526.074254080006
2023-09-14,09:32:36.000,257,10988485,13765,0,1694683955,13117.879462019999,78.45886076999886,53526.18604800001
2023-09-14,09:32:37.000,257,10988557,13565,0,1694683956,13117.899670949999,78.45886076999886,53526.13713816
2023-09-14,09:32:38.000,257,10988470,13245,0,1694683957,13117.899670949999,78.43066425000143,53526.241944960006
2023-09-14,09:32:39.000,257,10988530,13405,0,1694683958,13117.99397928999,78.388369469998,53526.43758432
2023-09-14,09:32:40.000,257,10988473,13285,0,1694683959,13118.10176025,78.388369469998,53526.50046840001
2023-09-14,09:32:41.000,257,10988495,13165,0,1694683960,13118.18259597,78.32492730000376,53526.535404
2023-09-14,09:32:42.000,257,10988471,13045,0,1694683961,13118.32405848,78.33197643000312,53526.61226232
2023-09-14,09:32:43.000,257,10988476,13405,0,1694683962,13118.452048369996,78.3178781700044,53526.61924944001
2023-09-14,09:32:44.000,257,10988432,13245,0,1694683963,13118.593510879997,78.28263252000033,53526.70309488
2023-09-14,09:32:45.000,257,10988487,13245,0,1694683964,13118.748446010002,78.26853426000162,53526.87777288
2023-09-14,09:32:46.000,257,10988500,13485,0,1694683965,13118.910117449988,78.3178781700044,53526.99655392
2023-09-14,09:32:47.000,257,10988523,13165,0,1694683966,13119.011162099989,78.2896816499997,53527.059438000004
2023-09-14,09:32:48.000,257,10988484,13525,0,1694683967,13119.145888299994,78.31082903999777,53527.10136072001
2023-09-14,09:32:49.000,257,10988494,13445,0,1694683968,13119.327768669995,78.32492730000376,53527.32494856
2023-09-14,09:32:50.000,257,10988484,13445,0,1694683969,13119.41534069999,78.36722207999992,53527.35289704
2023-09-14,09:32:51.000,257,10988471,13325,0,1694683970,13119.44228594,78.388369469998,53527.43674248001
2023-09-14,09:32:52.000,257,10988527,13525,0,1694683971,13119.50291273,78.42361512000207,53527.55552352001
2023-09-14,09:32:53.000,257,10988484,13325,0,1694683972,13119.51638534999,78.46590989999822,53527.56949776
2023-09-14,09:32:54.000,257,10988508,13245,0,1694683973,13119.52312166,78.47295903000486,53527.69526592001
2023-09-14,09:32:55.000,257,10988503,13605,0,1694683974,13119.597221069991,78.48000816000422,53527.86295680001
2023-09-14,09:32:56.000,257,10988462,13285,0,1694683975,13119.644375240001,78.52230294000037,53527.96077648001
2023-09-14,09:32:57.000,257,10988477,13405,0,1694683976,13119.577012139991,78.55754859000444,53527.99571208
2023-09-14,09:32:58.000,257,10988507,13565,0,1694683977,13119.58374845,78.62803988999804,53528.184364320005
2023-09-14,09:32:59.000,257,10988462,13205,0,1694683978,13119.718474649992,78.61394162999932,53528.17737720001
2023-09-14,09:33:00.000,257,10988530,13125,0,1694683979,13119.779101439992,78.6985311899989,53528.233274160004
2023-09-14,09:33:01.000,257,10988485,13605,0,1694683980,13119.785837750002,78.70558031999826,53528.33109384
2023-09-14,09:33:02.000,257,10988473,13125,0,1694683981,13119.698265719991,78.73377684000297,53528.303145360005
2023-09-14,09:33:03.000,257,10988505,13125,0,1694683982,13119.765628820001,78.79016987999785,53528.36602944001
2023-09-14,09:33:04.000,257,10988447,13125,0,1694683983,13119.806046680002,78.83246466000128,53528.519746080005
2023-09-14,09:33:05.000,257,10988465,13285,0,1694683984,13119.765628820001,78.88885770000343,53528.58263016001
2023-09-14,09:33:06.000,257,10988485,13525,0,1694683985,13119.725210960001,78.9100050900015,53528.6664756
2023-09-14,09:33:07.000,257,10988513,13205,0,1694683986,13119.62416631,78.9100050900015,53528.60359152
2023-09-14,09:33:08.000,257,10988510,13565,0,1694683987,13119.610693689996,78.93820160999894,53528.64551424
2023-09-14,09:33:09.000,257,10988518,13245,0,1694683988,13119.58374845,78.89590683000279,53528.68044984001
2023-09-14,09:33:10.000,257,10988485,13485,0,1694683989,13119.49617641999,78.93820160999894,53528.72237256
2023-09-14,09:33:11.000,257,10988482,13525,0,1694683990,13119.44228594,78.92410335000022,53528.736346800004
2023-09-14,09:33:12.000,257,10988478,13405,0,1694683991,13119.46249487,78.9593490000043,53528.87608920001
2023-09-14,09:33:13.000,257,10988469,13405,0,1694683992,13119.46249487,78.9593490000043,53528.88307632
2023-09-14,09:33:14.000,257,10988459,13445,0,1694683993,13119.45575855999,78.91705422000086,53528.89705056001
2023-09-14,09:33:15.000,257,10988485,13285,0,1694683994,13119.35471390999,78.87475944000471,53528.904037680004
2023-09-14,09:33:16.000,257,10988460,13245,0,1694683995,13119.30082343,78.88885770000343,53528.93897328
2023-09-14,09:33:17.000,257,10988501,13405,0,1694683996,13119.206515089994,78.90295596000215,53528.86910208001
2023-09-14,09:33:18.000,257,10988456,13405,0,1694683997,13119.11220674999,78.91705422000086,53528.89006344
2023-09-14,09:33:19.000,257,10988505,13245,0,1694683998,13119.17283353999,78.91705422000086,53529.01583160001
2023-09-14,09:33:20.000,257,10988459,13485,0,1694683999,13119.17956985,78.91705422000086,53528.95294752
2023-09-14,09:33:21.000,257,10988461,13445,0,1694684000,13119.13241567999,78.91705422000086,53528.98788312
2023-09-14,09:33:22.000,257,10988502,13405,0,1694684001,13119.044843649994,78.89590683000279,53529.00185736
2023-09-14,09:33:23.000,257,10988482,13405,0,1694684002,13118.849490660003,78.91705422000086,53528.95993464
2023-09-14,09:33:24.000,257,10988548,13325,0,1694684003,13118.822545419993,78.91705422000086,53528.980896
2023-09-14,09:33:25.000,257,10988508,13085,0,1694684004,13118.701291839992,78.91705422000086,53528.93198616
2023-09-14,09:33:26.000,257,10988532,13245,0,1694684005,13118.687819220002,78.90295596000215,53529.00185736
2023-09-14,09:33:27.000,257,10988479,13605,0,1694684006,13118.667610290002,78.84656292,53529.03679296001
2023-09-14,09:33:28.000,257,10988475,13245,0,1694684007,13118.573301949997,78.86771030999807,53528.95993464
2023-09-14,09:33:29.000,257,10988503,13485,0,1694684008,13118.532884089997,78.88885770000343,53528.96692176001
2023-09-14,09:33:30.000,257,10988558,13085,0,1694684009,13118.553093019997,78.84656292,53528.98788312
2023-09-14,09:33:31.000,257,10988519,13405,0,1694684010,13118.546356710001,78.86771030999807,53528.98788312
2023-09-14,09:33:32.000,257,10988512,13565,0,1694684011,13118.573301949997,78.84656292,53528.95993464
2023-09-14,09:33:33.000,257,10988477,13365,0,1694684012,13118.532884089997,78.84656292,53528.84814072001
2023-09-14,09:33:34.000,257,10988468,13165,0,1694684013,13118.532884089997,78.88885770000343,53528.9110248
2023-09-14,09:33:35.000,257,10988495,13365,0,1694684014,13118.613719809997,78.88180857000407,53528.98788312
2023-09-14,09:33:36.000,257,10988477,13165,0,1694684015,13118.633928739997,78.9100050900015,53528.95993464
2023-09-14,09:33:37.000,257,10988493,13325,0,1694684016,13118.687819220002,78.95229986999766,53528.924999040006
2023-09-14,09:33:38.000,257,10988516,13325,0,1694684017,13118.755182319997,78.9452507399983,53528.924999040006
2023-09-14,09:33:39.000,257,10988484,13005,0,1694684018,13118.795600179998,78.97344726000301,53528.89006344
2023-09-14,09:33:40.000,257,10988466,13285,0,1694684019,13118.849490660003,78.99459465000109,53528.93897328
2023-09-14,09:33:41.000,257,10988507,13445,0,1694684020,13118.876435899998,79.07213508000132,53528.89006344
2023-09-14,09:33:42.000,257,10988473,13605,0,1694684021,13118.883172209993,79.10738072999811,53528.87608920001
2023-09-14,09:33:43.000,257,10988478,13205,0,1694684022,13118.937062689998,79.14967551000154,53528.980896
2023-09-14,09:33:44.000,257,10988504,13605,0,1694684023,13119.017898409998,79.16377377000026,53529.02980584
2023-09-14,09:33:45.000,257,10988483,13445,0,1694684024,13119.044843649994,79.1567246400009,53529.0507672
2023-09-14,09:33:46.000,257,10988480,12925,0,1694684025,13119.105470439994,79.1919702899977,53529.05775432
2023-09-14,09:33:47.000,257,10988465,13525,0,1694684026,13118.977480549998,79.22721594000177,53529.01583160001
2023-09-14,09:33:48.000,257,10988426,13205,0,1694684027,13118.990953169989,79.22721594000177,53529.04378008001
2023-09-14,09:33:49.000,257,10988465,13045,0,1694684028,13119.024634719994,79.21311768000305,53529.02980584
2023-09-14,09:33:50.000,257,10988492,13205,0,1694684029,13118.990953169989,79.21311768000305,53529.11365128001
2023-09-14,09:33:51.000,257,10988426,13365,0,1694684030,13118.997689479998,79.1919702899977,53529.14858688
2023-09-14,09:33:52.000,257,10988489,13205,0,1694684031,13118.923590069993,79.21311768000305,53529.12762552
2023-09-14,09:33:53.000,257,10988478,13365,0,1694684032,13118.896644829998,79.17787202999898,53529.12762552
2023-09-14,09:33:54.000,257,10988474,13125,0,1694684033,13118.883172209993,79.19901942000433,53529.12762552
2023-09-14,09:33:55.000,257,10988483,13605,0,1694684034,13118.822545419993,79.11442986000475,53529.05775432
2023-09-14,09:33:56.000,257,10988468,13285,0,1694684035,13118.755182319997,79.13557725000283,53529.05775432
2023-09-14,09:33:57.000,257,10988473,13765,0,1694684036,13118.761918629993,79.10738072999811,53529.00884448
2023-09-14,09:33:58.000,257,10988493,13085,0,1694684037,13118.647401360002,79.0932824699994,53528.95294752
2023-09-14,09:33:59.000,257,10988475,13445,0,1694684038,13118.600247189992,79.11442986000475,53529.00185736
2023-09-14,09:34:00.000,257,10988529,13005,0,1694684039,13118.600247189992,79.0932824699994,53529.11365128001
2023-09-14,09:34:01.000,257,10988471,13365,0,1694684040,13118.532884089997,79.07213508000132,53529.0507672
2023-09-14,09:34:02.000,257,10988445,13645,0,1694684041,13118.478993609991,79.02279116999853,53529.0507672
2023-09-14,09:34:03.000,257,10988497,13245,0,1694684042,13118.377948959991,79.00869290999981,53528.95993464
2023-09-14,09:34:04.000,257,10988477,13085,0,1694684043,13118.34426741,79.00164378000045,53528.98788312
2023-09-14,09:34:05.000,257,10988502,13605,0,1694684044,13118.371212649996,79.02279116999853,53528.973908880005
2023-09-14,09:34:06.000,257,10988462,13365,0,1694684045,13118.310585859996,79.00164378000045,53529.00185736
2023-09-14,09:34:07.000,257,10988481,13285,0,1694684046,13118.27690430999,79.08623334000004,53528.904037680004
2023-09-14,09:34:08.000,257,10988482,13405,0,1694684047,13118.249959069995,79.06508595000196,53528.924999040006
2023-09-14,09:34:09.000,257,10988493,13245,0,1694684048,13118.310585859996,79.0580368200026,53528.93897328
2023-09-14,09:34:10.000,257,10988498,13525,0,1694684049,13118.290376929996,79.0580368200026,53528.93198616
2023-09-14,09:34:11.000,257,10988480,13165,0,1694684050,13118.29711323999,79.08623334000004,53528.87608920001
2023-09-14,09:34:12.000,257,10988447,13125,0,1694684051,13118.330794789996,79.0932824699994,53528.93198616
2023-09-14,09:34:13.000,257,10988482,13285,0,1694684052,13118.30384955,79.17787202999898,53528.83416648
2023-09-14,09:34:14.000,257,10988492,13605,0,1694684053,13118.357740029991,79.18492115999834,53528.84814072001
2023-09-14,09:34:15.000,257,10988513,13245,0,1694684054,13118.458784679991,79.17082289999962,53528.93198616
2023-09-14,09:34:16.000,257,10988558,13165,0,1694684055,13118.492466229996,79.21311768000305,53528.94596040001
2023-09-14,09:34:17.000,257,10988470,13285,0,1694684056,13118.499202539992,79.23426507000113,53528.924999040006
2023-09-14,09:34:18.000,257,10988434,13245,0,1694684057,13118.512675159996,79.28360898000392,53528.904037680004
2023-09-14,09:34:19.000,257,10988498,12965,0,1694684058,13118.472257299996,79.32590376000007,53528.84814072001
2023-09-14,09:34:20.000,257,10988526,13325,0,1694684059,13118.553093019997,79.38229680000222,53528.95993464
2023-09-14,09:34:21.000,257,10988468,13285,0,1694684060,13118.566565640001,79.41049331999966,53528.95993464
2023-09-14,09:34:22.000,257,10988507,12925,0,1694684061,13118.472257299996,79.43164070999774,53528.96692176001
2023-09-14,09:34:23.000,257,10988477,13245,0,1694684062,13118.478993609991,79.48803374999989,53529.00884448
2023-09-14,09:34:24.000,257,10988536,13165,0,1694684063,13118.465520990001,79.5021320099986,53529.08570280001
2023-09-14,09:34:25.000,257,10988533,13165,0,1694684064,13118.445312060001,79.57262330999947,53529.04378008001
2023-09-14,09:34:26.000,257,10988484,13085,0,1694684065,13118.398157889991,79.60081983000418,53528.98788312
2023-09-14,09:34:27.000,257,10988491,13165,0,1694684066,13118.438575749991,79.65721286999906,53528.93198616
2023-09-14,09:34:28.000,257,10988499,13405,0,1694684067,13118.458784679991,79.66426199999842,53528.93897328
2023-09-14,09:34:29.000,257,10988468,13325,0,1694684068,13118.526147780001,79.69950765000249,53528.973908880005
2023-09-14,09:34:30.000,257,10988485,13405,0,1694684069,13118.553093019997,79.68540939000377,53529.022818720005
2023-09-14,09:34:31.000,257,10988484,13365,0,1694684070,13118.654137669997,79.72065504000057,53529.00884448
2023-09-14,09:34:32.000,257,10988493,13525,0,1694684071,13118.755182319997,79.762949820004,53529.08570280001
2023-09-14,09:34:33.000,257,10988499,13165,0,1694684072,13118.883172209993,79.77704808000271,53529.1206384
2023-09-14,09:34:34.000,257,10988460,13485,0,1694684073,13119.011162099989,79.81934285999887,53529.155574
2023-09-14,09:34:35.000,257,10988524,13365,0,1694684074,13119.118943059999,79.84049025000422,53529.141599760005
2023-09-14,09:34:36.000,257,10988488,13165,0,1694684075,13119.267141879995,79.88983415999974,53529.17653536
2023-09-14,09:34:37.000,257,10988484,12965,0,1694684076,13119.37492283999,79.9603254600006,53529.21147096001
2023-09-14,09:34:38.000,257,10988527,13485,0,1694684077,13119.469231179995,80.01671850000275,53529.27435504
2023-09-14,09:34:39.000,257,10988483,13085,0,1694684078,13119.610693689996,80.06606240999827,53529.30230352001
2023-09-14,09:34:40.000,257,10988490,13125,0,1694684079,13119.853200849997,80.06606240999827,53529.46300728
2023-09-14,09:34:41.000,257,10988468,13365,0,1694684080,13119.967718120002,80.10130806000234,53529.49095576
2023-09-14,09:34:42.000,257,10988475,13485,0,1694684081,13120.122653249993,80.1436028399985,53529.63069816
2023-09-14,09:34:43.000,257,10988472,13165,0,1694684082,13120.183280039993,80.23524153000471,53529.54685272001
2023-09-14,09:34:44.000,257,10988533,13245,0,1694684083,13120.338215169999,80.27048718000151,53529.63069816
2023-09-14,09:34:45.000,257,10988500,13485,0,1694684084,13120.49988661,80.36212587000045,53529.72153072
2023-09-14,09:34:46.000,257,10988502,13325,0,1694684085,13120.62114019,80.39737152000453,53529.812363280005
2023-09-14,09:34:47.000,257,10988472,13285,0,1694684086,13120.58072233,80.48196108000411,53529.742492080004
2023-09-14,09:34:48.000,257,10988497,13325,0,1694684087,13120.877119969991,80.48196108000411,53529.9940284
2023-09-14,09:34:49.000,257,10988516,13125,0,1694684088,13120.944483070001,80.53130498999963,53530.028964000005
2023-09-14,09:34:50.000,257,10988499,13285,0,1694684089,13120.937746759992,80.5665506400037,53530.00101552001
2023-09-14,09:34:51.000,257,10988501,13525,0,1694684090,13121.059000339992,80.62294367999857,53530.08486096
2023-09-14,09:34:52.000,257,10988492,13245,0,1694684091,13121.234144399998,80.62999280999793,53530.2735132
2023-09-14,09:34:53.000,257,10988480,13205,0,1694684092,13121.288034879988,80.71458237000479,53530.2735132
2023-09-14,09:34:54.000,257,10988494,13085,0,1694684093,13121.294771189998,80.71458237000479,53530.35735864001
2023-09-14,09:34:55.000,257,10988464,13365,0,1694684094,13121.389079529989,80.72868063000351,53530.49710104
2023-09-14,09:34:56.000,257,10988473,13565,0,1694684095,13121.416024769998,80.73572976000287,53530.63684344
2023-09-14,09:34:57.000,257,10988499,13325,0,1694684096,13121.456442629998,80.77802453999902,53530.66479192
2023-09-14,09:34:58.000,257,10988510,13325,0,1694684097,13121.456442629998,80.7639262800003,53530.727676
2023-09-14,09:34:59.000,257,10988493,13685,0,1694684098,13121.442970009994,80.78507366999838,53530.79056008001
2023-09-14,09:35:00.000,257,10988524,13485,0,1694684099,13121.469915249989,80.80622106000374,53530.92331536
2023-09-14,09:35:01.000,257,10988485,13325,0,1694684100,13121.429497389989,80.79917193000438,53530.902354
2023-09-14,09:35:02.000,257,10988515,13205,0,1694684101,13121.422761079994,80.77802453999902,53530.902354
2023-09-14,09:35:03.000,257,10988527,12925,0,1694684102,13121.510333109989,80.78507366999838,53530.92331536
2023-09-14,09:35:04.000,257,10988445,13445,0,1694684103,13121.57095989999,80.78507366999838,53531.00017368
2023-09-14,09:35:05.000,257,10988489,13245,0,1694684104,13121.597905139999,80.85556496999925,53531.07703200001
2023-09-14,09:35:06.000,257,10988490,13525,0,1694684105,13121.57095989999,80.84851583999989,53531.04908352001
2023-09-14,09:35:07.000,257,10988472,13405,0,1694684106,13121.597905139999,80.84146671000053,53531.09100624
2023-09-14,09:35:08.000,257,10988506,13125,0,1694684107,13121.557487279999,80.85556496999925,53531.05607064001
2023-09-14,09:35:09.000,257,10988507,13085,0,1694684108,13121.584432519994,80.85556496999925,53531.14690320001
2023-09-14,09:35:10.000,257,10988493,13165,0,1694684109,13121.65853193,80.86966322999797,53531.1119676
2023-09-14,09:35:11.000,257,10988502,13525,0,1694684110,13121.71915872,80.84146671000053,53531.21677440001
2023-09-14,09:35:12.000,257,10988490,13365,0,1694684111,13121.65179561999,80.86261409999861,53531.23074864
2023-09-14,09:35:13.000,257,10988471,13485,0,1694684112,13121.665268239994,80.91900714000076,53531.25869712
2023-09-14,09:35:14.000,257,10988490,13245,0,1694684113,13121.67200454999,80.92605627000012,53531.32856832
2023-09-14,09:35:15.000,257,10988492,13365,0,1694684114,13121.685477169995,80.97540018000291,53531.32856832
2023-09-14,09:35:16.000,257,10988483,13325,0,1694684115,13121.69894979,80.99654757000098,53531.370491040005
2023-09-14,09:35:17.000,257,10988487,13525,0,1694684116,13121.746103959995,81.0106458299997,53531.33555544
2023-09-14,09:35:18.000,257,10988489,13045,0,1694684117,13121.71915872,81.03179321999778,53531.30760696
2023-09-14,09:35:19.000,257,10988502,13405,0,1694684118,13121.746103959995,81.01769495999906,53531.34254256001
2023-09-14,09:35:20.000,257,10988516,13365,0,1694684119,13121.786521819995,81.0599897400025,53531.41241376001
2023-09-14,09:35:21.000,257,10988513,13125,0,1694684120,13121.746103959995,81.109333649998,53531.39145240001
2023-09-14,09:35:22.000,257,10988525,13405,0,1694684121,13121.69894979,81.08113713000057,53531.39843952
2023-09-14,09:35:23.000,257,10988538,13325,0,1694684122,13121.65179561999,81.123431910004,53531.34952968
2023-09-14,09:35:24.000,257,10988533,13525,0,1694684123,13121.705686099995,81.15162843000144,53531.44734936
2023-09-14,09:35:25.000,257,10988489,13365,0,1694684124,13121.766312889995,81.2221197300023,53531.41241376001
2023-09-14,09:35:26.000,257,10988519,13245,0,1694684125,13121.75957658,81.19392321000487,53531.44734936
2023-09-14,09:35:27.000,257,10988523,13325,0,1694684126,13121.71242240999,81.2221197300023,53531.43337512001
2023-09-14,09:35:28.000,257,10988493,13085,0,1694684127,13121.75284026999,81.26441450999846,53531.370491040005
2023-09-14,09:35:29.000,257,10988512,13285,0,1694684128,13121.73263133999,81.31375842000125,53531.33555544
2023-09-14,09:35:30.000,257,10988522,13365,0,1694684129,13121.847148609995,81.35605320000468,53531.47529784
2023-09-14,09:35:31.000,257,10988477,13285,0,1694684130,13121.786521819995,81.35605320000468,53531.52420768
2023-09-14,09:35:32.000,257,10988521,13325,0,1694684131,13121.806730749995,81.4053971100002,53531.440362240006
2023-09-14,09:35:33.000,257,10988496,13285,0,1694684132,13121.746103959995,81.47588841000106,53531.370491040005
2023-09-14,09:35:34.000,257,10988554,13405,0,1694684133,13121.766312889995,81.47588841000106,53531.39145240001
2023-09-14,09:35:35.000,257,10988483,13285,0,1694684134,13121.75284026999,81.48293754000042,53531.50324632
2023-09-14,09:35:36.000,257,10988534,13365,0,1694684135,13121.766312889995,81.48293754000042,53531.47529784
2023-09-14,09:35:37.000,257,10988495,13445,0,1694684136,13121.746103959995,81.56047797000065,53531.45433648
2023-09-14,09:35:38.000,257,10988536,13245,0,1694684137,13121.746103959995,81.56047797000065,53531.48228496001
2023-09-14,09:35:39.000,257,10988518,13205,0,1694684138,13121.79999444,81.54637971000193,53531.489272080005
2023-09-14,09:35:40.000,257,10988506,13405,0,1694684139,13121.8404123,81.62392014000216,53531.53119480001
2023-09-14,09:35:41.000,257,10988495,13165,0,1694684140,13121.87409384999,81.64506753000023,53531.47529784
2023-09-14,09:35:42.000,257,10988514,13445,0,1694684141,13121.88083016,81.67326404999767,53531.40542664
2023-09-14,09:35:43.000,257,10988536,13365,0,1694684142,13122.008820049996,81.72965708999982,53531.40542664
2023-09-14,09:35:44.000,257,10988464,13285,0,1694684143,13122.197436729992,81.7508044799979,53531.552156159996
2023-09-14,09:35:45.000,257,10988517,13325,0,1694684144,13122.264799830002,81.84244317000412,53531.58010464001
2023-09-14,09:35:46.000,257,10988512,13245,0,1694684145,13122.419734959993,81.90588533999835,53531.57311752
2023-09-14,09:35:47.000,257,10988530,13245,0,1694684146,13122.439943889993,82.01867142000265,53531.52420768
2023-09-14,09:35:48.000,257,10988470,13125,0,1694684147,13122.527515919988,82.03981881000072,53531.57311752
2023-09-14,09:35:49.000,257,10988489,13325,0,1694684148,13122.648769499989,82.11735924000095,53531.62901448001
2023-09-14,09:35:50.000,257,10988505,13645,0,1694684149,13122.716132599999,82.16670315000374,53531.67792432001
2023-09-14,09:35:51.000,257,10988487,13365,0,1694684150,13122.736341529999,82.25129271000333,53531.719847039996
2023-09-14,09:35:52.000,257,10988497,13005,0,1694684151,13122.83064986999,82.3217840100042,53531.76875688001
2023-09-14,09:35:53.000,257,10988501,13445,0,1694684152,13122.817177249999,82.32883314000355,53531.775744000006
2023-09-14,09:35:54.000,257,10988488,13285,0,1694684153,13122.904749279995,82.40637357000378,53531.824653840005
2023-09-14,09:35:55.000,257,10988513,13125,0,1694684154,13122.93169451999,82.47686487000465,53531.83164096
2023-09-14,09:35:56.000,257,10988485,13365,0,1694684155,13122.945167139995,82.47686487000465,53531.824653840005
2023-09-14,09:35:57.000,257,10988502,13365,0,1694684156,13122.87106772999,82.52620878000016,53531.84561520001
2023-09-14,09:35:58.000,257,10988502,13725,0,1694684157,13122.844122489994,82.58965095000167,53531.90849928
2023-09-14,09:35:59.000,257,10988539,13205,0,1694684158,13122.89127665999,82.57555269000295,53531.922473520004
2023-09-14,09:36:00.000,257,10988502,13165,0,1694684159,13122.884540349994,82.58260182000231,53531.98535760001
2023-09-14,09:36:01.000,257,10988464,13285,0,1694684160,13122.83738618,82.56145443000423,53532.01330608001
2023-09-14,09:36:02.000,257,10988509,13325,0,1694684161,13122.823913559994,82.6178474699991,53531.99933184
2023-09-14,09:36:03.000,257,10988528,13245,0,1694684162,13122.756550459999,82.68128964000061,53531.90849928
2023-09-14,09:36:04.000,257,10988533,13165,0,1694684163,13122.776759389999,82.62489659999846,53532.00631896
2023-09-14,09:36:05.000,257,10988510,13485,0,1694684164,13122.79023200999,82.67424051000125,53532.06221592001
2023-09-14,09:36:06.000,257,10988519,13365,0,1694684165,13122.81044093999,82.67424051000125,53532.07619016
2023-09-14,09:36:07.000,257,10988491,13605,0,1694684166,13122.716132599999,82.68128964000061,53531.992344720005
2023-09-14,09:36:08.000,257,10988462,13325,0,1694684167,13122.722868909994,82.68833876999997,53532.01330608001
2023-09-14,09:36:09.000,257,10988474,13365,0,1694684168,13122.736341529999,82.70243702999869,53532.09715152
2023-09-14,09:36:10.000,257,10988526,13085,0,1694684169,13122.743077839994,82.73768268000276,53532.11811288
2023-09-14,09:36:11.000,257,10988477,13485,0,1694684170,13122.655505809998,82.7658792000002,53532.055228799996
2023-09-14,09:36:12.000,257,10988520,13445,0,1694684171,13122.648769499989,82.74473181000212,53532.08317728001
2023-09-14,09:36:13.000,257,10988510,13205,0,1694684172,13122.554461159998,82.78702658999828,53532.041254560005
2023-09-14,09:36:14.000,257,10988473,13325,0,1694684173,13122.514043299998,82.77997745999892,53532.00631896
2023-09-14,09:36:15.000,257,10988473,13205,0,1694684174,13122.574670089998,82.82227224000235,53532.07619016
2023-09-14,09:36:16.000,257,10988527,13965,0,1694684175,13122.554461159998,82.82932137000171,53532.08317728001
2023-09-14,09:36:17.000,257,10988447,13485,0,1694684176,13122.514043299998,82.82932137000171,53532.07619016
2023-09-14,09:36:18.000,257,10988486,13765,0,1694684177,13122.493834369998,82.8645670199985,53532.02728032
2023-09-14,09:36:19.000,257,10988505,13405,0,1694684178,13122.466889130003,82.83637050000107,53531.99933184
2023-09-14,09:36:20.000,257,10988471,13285,0,1694684179,13122.446680200002,82.89981267000258,53531.97138336
2023-09-14,09:36:21.000,257,10988492,13765,0,1694684180,13122.426471270002,82.90686180000193,53531.950422
2023-09-14,09:36:22.000,257,10988488,13245,0,1694684181,13122.305217690002,82.94210744999873,53531.85260232
2023-09-14,09:36:23.000,257,10988484,13365,0,1694684182,13122.305217690002,82.92096006000065,53531.873563680005
2023-09-14,09:36:24.000,257,10988521,13365,0,1694684183,13122.365844480002,82.93505831999937,53531.887537919996
2023-09-14,09:36:25.000,257,10988520,13285,0,1694684184,13122.311953999997,82.94210744999873,53531.91548640001
2023-09-14,09:36:26.000,257,10988527,13605,0,1694684185,13122.305217690002,82.9773531000028,53531.8805508
2023-09-14,09:36:27.000,257,10988490,13525,0,1694684186,13122.204173040001,82.96325484000408,53531.69888568001
2023-09-14,09:36:28.000,257,10988481,13565,0,1694684187,13122.217645659992,82.99850049000088,53531.71285992
2023-09-14,09:36:29.000,257,10988532,13445,0,1694684188,13122.264799830002,82.97030397000344,53531.72683416001
2023-09-14,09:36:30.000,257,10988520,13445,0,1694684189,13122.204173040001,83.05489353000303,53531.705872800005
2023-09-14,09:36:31.000,257,10988452,13285,0,1694684190,13122.244590900002,83.04784440000367,53531.76176976
2023-09-14,09:36:32.000,257,10988503,13605,0,1694684191,13122.237854589992,83.1112865699979,53531.754782640004
2023-09-14,09:36:33.000,257,10988508,13245,0,1694684192,13122.183964110001,83.1253848300039,53531.68491144
2023-09-14,09:36:34.000,257,10988540,13205,0,1694684193,13122.217645659992,83.14653222000197,53531.73382128
2023-09-14,09:36:35.000,257,10988498,13485,0,1694684194,13122.163755180001,83.13243396000325,53531.71285992
2023-09-14,09:36:36.000,257,10988469,13445,0,1694684195,13122.170491489996,83.18177786999877,53531.6709372
2023-09-14,09:36:37.000,257,10988535,13565,0,1694684196,13122.089655769996,83.20997439000348,53531.608053120006
2023-09-14,09:36:38.000,257,10988522,13485,0,1694684197,13122.0425016,83.21702352000284,53531.608053120006
2023-09-14,09:36:39.000,257,10988484,13205,0,1694684198,13122.082919460001,83.20997439000348,53531.68491144
2023-09-14,09:36:40.000,257,10988480,13325,0,1694684199,13122.109864699996,83.25226916999964,53531.66395008
2023-09-14,09:36:41.000,257,10988475,13405,0,1694684200,13122.143546250001,83.26636742999835,53531.69888568001
2023-09-14,09:36:42.000,257,10988480,13685,0,1694684201,13122.150282559996,83.28751482000371,53531.67792432001
2023-09-14,09:36:43.000,257,10988531,13365,0,1694684202,13122.089655769996,83.3227604700005,53531.5661304
2023-09-14,09:36:44.000,257,10988501,13405,0,1694684203,13122.123337320001,83.35095698999794,53531.5661304
2023-09-14,09:36:45.000,257,10988517,13285,0,1694684204,13122.197436729992,83.36505525000393,53531.608053120006
2023-09-14,09:36:46.000,257,10988497,13285,0,1694684205,13122.170491489996,83.35095698999794,53531.64298872
2023-09-14,09:36:47.000,257,10988459,13525,0,1694684206,13122.143546250001,83.36505525000393,53531.61504024
2023-09-14,09:36:48.000,257,10988491,13485,0,1694684207,13122.136809939992,83.4214482899988,53531.538181920005
2023-09-14,09:36:49.000,257,10988478,13285,0,1694684208,13122.217645659992,83.3721043800033,53531.60106600001
2023-09-14,09:36:50.000,257,10988483,13445,0,1694684209,13122.271536139997,83.39325177000137,53531.55914328001
2023-09-14,09:36:51.000,257,10988486,13445,0,1694684210,13122.325426620002,83.48489046000032,53531.51023344001
2023-09-14,09:36:52.000,257,10988534,13445,0,1694684211,13122.305217690002,83.46374307000224,53531.489272080005
2023-09-14,09:36:53.000,257,10988497,13245,0,1694684212,13122.345635550002,83.48489046000032,53531.44734936
2023-09-14,09:36:54.000,257,10988465,13285,0,1694684213,13122.386053410002,83.47784133000096,53531.44734936
2023-09-14,09:36:55.000,257,10988487,13405,0,1694684214,13122.520779609993,83.52013611000439,53531.51722056
2023-09-14,09:36:56.000,257,10988520,13325,0,1694684215,13122.588142709988,83.5342343700031,53531.52420768
2023-09-14,09:36:57.000,257,10988491,13125,0,1694684216,13122.601615329993,83.54833263000182,53531.53119480001
2023-09-14,09:36:58.000,257,10988500,13285,0,1694684217,13122.594879019998,83.55538176000118,53531.44734936
2023-09-14,09:36:59.000,257,10988549,13285,0,1694684218,13122.635296879998,83.5694800199999,53531.54516904
2023-09-14,09:37:00.000,257,10988488,13285,0,1694684219,13122.648769499989,83.58357827999862,53531.53119480001
2023-09-14,09:37:01.000,257,10988501,12965,0,1694684220,13122.675714739999,83.58357827999862,53531.51023344001
2023-09-14,09:37:02.000,257,10988529,13285,0,1694684221,13122.594879019998,83.56243089000054,53531.44734936
2023-09-14,09:37:03.000,257,10988473,13405,0,1694684222,13122.567933779988,83.57652914999926,53531.45433648
2023-09-14,09:37:04.000,257,10988485,13205,0,1694684223,13122.621824259993,83.55538176000118,53531.53119480001
2023-09-14,09:37:05.000,257,10988493,13685,0,1694684224,13122.662242119994,83.5694800199999,53531.5661304
2023-09-14,09:37:06.000,257,10988510,13405,0,1694684225,13122.709396289989,83.55538176000118,53531.48228496001
2023-09-14,09:37:07.000,257,10988486,13605,0,1694684226,13122.561197469993,83.61177480000333,53531.41241376001
2023-09-14,09:37:08.000,257,10988507,13565,0,1694684227,13122.594879019998,83.66111870999885,53531.45433648
2023-09-14,09:37:09.000,257,10988507,13085,0,1694684228,13122.628560569989,83.61177480000333,53531.5661304
2023-09-14,09:37:10.000,257,10988496,13285,0,1694684229,13122.615087949998,83.61177480000333,53531.4962592
2023-09-14,09:37:11.000,257,10988480,13365,0,1694684230,13122.628560569989,83.6681678399982,53531.552156159996
2023-09-14,09:37:12.000,257,10988503,13445,0,1694684231,13122.581406399993,83.66111870999885,53531.47529784
2023-09-14,09:37:13.000,257,10988473,13485,0,1694684232,13122.574670089998,83.66111870999885,53531.44734936
2023-09-14,09:37:14.000,257,10988520,13565,0,1694684233,13122.668978429989,83.6681678399982,53531.4962592
2023-09-14,09:37:15.000,257,10988519,13085,0,1694684234,13122.682451049994,83.73865913999907,53531.46132360001
2023-09-14,09:37:16.000,257,10988491,13045,0,1694684235,13122.689187359989,83.717511750001,53531.45433648
2023-09-14,09:37:17.000,257,10988476,13525,0,1694684236,13122.648769499989,83.74570826999843,53531.37747816
2023-09-14,09:37:18.000,257,10988520,13245,0,1694684237,13122.621824259993,83.75980653000443,53531.39843952
2023-09-14,09:37:19.000,257,10988437,13245,0,1694684238,13122.709396289989,83.72456088000035,53531.4962592
2023-09-14,09:37:20.000,257,10988524,13245,0,1694684239,13122.709396289989,83.75275739999779,53531.50324632
2023-09-14,09:37:21.000,257,10988499,13205,0,1694684240,13122.695923669999,83.717511750001,53531.43337512001
2023-09-14,09:37:22.000,257,10988510,13205,0,1694684241,13122.648769499989,83.72456088000035,53531.426388
2023-09-14,09:37:23.000,257,10988474,13405,0,1694684242,13122.574670089998,83.73865913999907,53531.37747816
2023-09-14,09:37:24.000,257,10988491,13365,0,1694684243,13122.581406399993,83.68931523000356,53531.39145240001
2023-09-14,09:37:25.000,257,10988509,13325,0,1694684244,13122.588142709988,83.66111870999885,53531.34952968
2023-09-14,09:37:26.000,257,10988477,13445,0,1694684245,13122.554461159998,83.66111870999885,53531.34254256001
2023-09-14,09:37:27.000,257,10988483,13405,0,1694684246,13122.554461159998,83.6681678399982,53531.34254256001
2023-09-14,09:37:28.000,257,10988468,13245,0,1694684247,13122.567933779988,83.63292219000141,53531.34952968
2023-09-14,09:37:29.000,257,10988492,13325,0,1694684248,13122.594879019998,83.65406957999949,53531.39145240001
2023-09-14,09:37:30.000,257,10988531,13325,0,1694684249,13122.514043299998,83.62587306000205,53531.34952968
2023-09-14,09:37:31.000,257,10988505,13245,0,1694684250,13122.473625439998,83.63292219000141,53531.26568424001
2023-09-14,09:37:32.000,257,10988503,13325,0,1694684251,13122.487098060003,83.59767654000461,53531.27965848
2023-09-14,09:37:33.000,257,10988505,13205,0,1694684252,13122.379317099992,83.63292219000141,53531.16087744
2023-09-14,09:37:34.000,257,10988486,13365,0,1694684253,13122.399526029993,83.5694800199999,53531.17485168001
2023-09-14,09:37:35.000,257,10988557,13245,0,1694684254,13122.419734959993,83.59767654000461,53531.23074864
2023-09-14,09:37:36.000,257,10988515,13205,0,1694684255,13122.433207579998,83.55538176000118,53531.23074864
2023-09-14,09:37:37.000,257,10988497,13445,0,1694684256,13122.325426620002,83.55538176000118,53531.14690320001
2023-09-14,09:37:38.000,257,10988507,13245,0,1694684257,13122.332162929997,83.54833263000182,53531.14690320001
2023-09-14,09:37:39.000,257,10988479,13325,0,1694684258,13122.379317099992,83.5342343700031,53531.11895472
2023-09-14,09:37:40.000,257,10988484,13285,0,1694684259,13122.332162929997,83.5342343700031,53531.07004488
2023-09-14,09:37:41.000,257,10988495,13445,0,1694684260,13122.386053410002,83.51308697999775,53531.17485168001
2023-09-14,09:37:42.000,257,10988504,13285,0,1694684261,13122.305217690002,83.52013611000439,53531.02812216001
2023-09-14,09:37:43.000,257,10988509,13525,0,1694684262,13122.318690309992,83.49193958999967,53531.09799336001
2023-09-14,09:37:44.000,257,10988504,13605,0,1694684263,13122.399526029993,83.48489046000032,53531.09100624
2023-09-14,09:37:45.000,257,10988527,13205,0,1694684264,13122.426471270002,83.49898871999903,53531.1119676
2023-09-14,09:37:46.000,257,10988518,13725,0,1694684265,13122.412998649997,83.49898871999903,53531.06305776
2023-09-14,09:37:47.000,257,10988487,12685,0,1694684266,13122.338899239992,83.50603784999839,53530.97921232001
2023-09-14,09:37:48.000,257,10988476,13205,0,1694684267,13122.325426620002,83.52718524000375,53530.96523808
2023-09-14,09:37:49.000,257,10988443,13445,0,1694684268,13122.365844480002,83.54833263000182,53530.90934112001
2023-09-14,09:37:50.000,257,10988509,13365,0,1694684269,13122.372580789997,83.52013611000439,53530.97921232001
2023-09-14,09:37:51.000,257,10988497,13485,0,1694684270,13122.412998649997,83.52013611000439,53531.00716080001
2023-09-14,09:37:52.000,257,10988490,13645,0,1694684271,13122.372580789997,83.54128350000246,53530.95825096001
2023-09-14,09:37:53.000,257,10988496,13205,0,1694684272,13122.338899239992,83.52013611000439,53530.89536688
2023-09-14,09:37:54.000,257,10988512,13165,0,1694684273,13122.426471270002,83.51308697999775,53530.95126384
2023-09-14,09:37:55.000,257,10988476,13445,0,1694684274,13122.392789719997,83.56243089000054,53530.95825096001
2023-09-14,09:37:56.000,257,10988519,13245,0,1694684275,13122.365844480002,83.59062740999798,53530.9722252
2023-09-14,09:37:57.000,257,10988533,13085,0,1694684276,13122.318690309992,83.55538176000118,53530.84645704
2023-09-14,09:37:58.000,257,10988505,13005,0,1694684277,13122.298481379992,83.59062740999798,53530.867418400005
2023-09-14,09:37:59.000,257,10988519,13405,0,1694684278,13122.271536139997,83.59767654000461,53530.84645704
2023-09-14,09:38:00.000,257,10988468,13245,0,1694684279,13122.352371859997,83.5694800199999,53530.916328240004
2023-09-14,09:38:01.000,257,10988497,13285,0,1694684280,13122.345635550002,83.52718524000375,53530.937289600006
2023-09-14,09:38:02.000,257,10988457,13285,0,1694684281,13122.365844480002,83.54833263000182,53530.937289600006
2023-09-14,09:38:03.000,257,10988529,13565,0,1694684282,13122.264799830002,83.5694800199999,53530.8324828
2023-09-14,09:38:04.000,257,10988546,13085,0,1694684283,13122.291745069997,83.5694800199999,53530.86043128001
2023-09-14,09:38:05.000,257,10988537,13165,0,1694684284,13122.352371859997,83.54128350000246,53530.89536688
2023-09-14,09:38:06.000,257,10988497,13445,0,1694684285,13122.345635550002,83.54833263000182,53530.86043128001
2023-09-14,09:38:07.000,257,10988514,13245,0,1694684286,13122.311953999997,83.56243089000054,53530.82549568
2023-09-14,09:38:08.000,257,10988514,13485,0,1694684287,13122.345635550002,83.5342343700031,53530.90934112001
2023-09-14,09:38:09.000,257,10988517,13365,0,1694684288,13122.386053410002,83.52718524000375,53530.916328240004
2023-09-14,09:38:10.000,257,10988547,13165,0,1694684289,13122.392789719997,83.5342343700031,53530.93030248001
2023-09-14,09:38:11.000,257,10988493,13365,0,1694684290,13122.345635550002,83.49193958999967,53530.92331536
2023-09-14,09:38:12.000,257,10988519,13285,0,1694684291,13122.338899239992,83.49898871999903,53530.88139264001
2023-09-14,09:38:13.000,257,10988508,13245,0,1694684292,13122.325426620002,83.52013611000439,53530.81152144001
2023-09-14,09:38:14.000,257,10988483,13365,0,1694684293,13122.338899239992,83.50603784999839,53530.78357296
2023-09-14,09:38:15.000,257,10988537,13325,0,1694684294,13122.285008760002,83.51308697999775,53530.81152144001
2023-09-14,09:38:16.000,257,10988508,13245,0,1694684295,13122.325426620002,83.51308697999775,53530.87440552
2023-09-14,09:38:17.000,257,10988481,13405,0,1694684296,13122.311953999997,83.47784133000096,53530.85344416
2023-09-14,09:38:18.000,257,10988485,13165,0,1694684297,13122.311953999997,83.5342343700031,53530.80453432
2023-09-14,09:38:19.000,257,10988492,13325,0,1694684298,13122.197436729992,83.54128350000246,53530.67876616
2023-09-14,09:38:20.000,257,10988541,13325,0,1694684299,13122.190700419997,83.51308697999775,53530.727676
2023-09-14,09:38:21.000,257,10988468,13245,0,1694684300,13122.210909349997,83.51308697999775,53530.76261160001
2023-09-14,09:38:22.000,257,10988487,13405,0,1694684301,13122.170491489996,83.55538176000118,53530.67177904001
2023-09-14,09:38:23.000,257,10988513,13365,0,1694684302,13122.157018869992,83.56243089000054,53530.68575328
2023-09-14,09:38:24.000,257,10988489,13405,0,1694684303,13122.264799830002,83.55538176000118,53530.81152144001
2023-09-14,09:38:25.000,257,10988517,13485,0,1694684304,13122.231118279997,83.54833263000182,53530.699727520005
2023-09-14,09:38:26.000,257,10988449,13445,0,1694684305,13122.217645659992,83.5342343700031,53530.75562448
2023-09-14,09:38:27.000,257,10988508,13365,0,1694684306,13122.123337320001,83.5694800199999,53530.650817680005
2023-09-14,09:38:28.000,257,10988477,13365,0,1694684307,13122.130073629996,83.55538176000118,53530.64383056001
2023-09-14,09:38:29.000,257,10988513,13325,0,1694684308,13122.170491489996,83.5694800199999,53530.699727520005
2023-09-14,09:38:30.000,257,10988480,13285,0,1694684309,13122.143546250001,83.60472567000397,53530.71370176001
2023-09-14,09:38:31.000,257,10988483,13645,0,1694684310,13122.157018869992,83.63997132000077,53530.70671464
2023-09-14,09:38:32.000,257,10988463,13405,0,1694684311,13122.103128390001,83.61882393000269,53530.748637360004
2023-09-14,09:38:33.000,257,10988489,13325,0,1694684312,13122.049237909996,83.61882393000269,53530.70671464
2023-09-14,09:38:34.000,257,10988472,13405,0,1694684313,13122.062710530001,83.63292219000141,53530.727676
2023-09-14,09:38:35.000,257,10988515,13485,0,1694684314,13121.98187481,83.60472567000397,53530.71370176001
2023-09-14,09:38:36.000,257,10988501,13245,0,1694684315,13121.948193259996,83.64702045000013,53530.69274040001
2023-09-14,09:38:37.000,257,10988504,13405,0,1694684316,13121.92124802,83.6681678399982,53530.62985632
2023-09-14,09:38:38.000,257,10988494,13605,0,1694684317,13121.927984329996,83.68931523000356,53530.67876616
2023-09-14,09:38:39.000,257,10988494,13085,0,1694684318,13122.029028979996,83.72456088000035,53530.73466312
2023-09-14,09:38:40.000,257,10988491,13165,0,1694684319,13122.082919460001,83.75275739999779,53530.71370176001
2023-09-14,09:38:41.000,257,10988530,13125,0,1694684320,13122.109864699996,83.78800305000186,53530.67876616
2023-09-14,09:38:42.000,257,10988444,13445,0,1694684321,13122.096392079991,83.80210131000058,53530.67876616
2023-09-14,09:38:43.000,257,10988521,13245,0,1694684322,13122.062710530001,83.75275739999779,53530.62286920001
2023-09-14,09:38:44.000,257,10988460,13205,0,1694684323,13122.00208374,83.78800305000186,53530.69274040001
2023-09-14,09:38:45.000,257,10988487,13245,0,1694684324,13122.035765289991,83.78800305000186,53530.727676
2023-09-14,09:38:46.000,257,10988524,13245,0,1694684325,13121.98187481,83.77390479000314,53530.67177904001
2023-09-14,09:38:47.000,257,10988468,13605,0,1694684326,13121.948193259996,83.80915043999994,53530.62286920001
2023-09-14,09:38:48.000,257,10988450,13245,0,1694684327,13121.89430277999,83.83029782999802,53530.60889496
2023-09-14,09:38:49.000,257,10988485,13325,0,1694684328,13121.95492956999,83.78800305000186,53530.67876616
2023-09-14,09:38:50.000,257,10988520,13325,0,1694684329,13121.92124802,83.84439609000401,53530.61588208
2023-09-14,09:38:51.000,257,10988457,13125,0,1694684330,13121.93472063999,83.83734696000465,53530.62286920001
2023-09-14,09:38:52.000,257,10988469,13445,0,1694684331,13121.927984329996,83.87259261000145,53530.5879336
2023-09-14,09:38:53.000,257,10988477,13325,0,1694684332,13121.93472063999,83.86554348000209,53530.61588208
2023-09-14,09:38:54.000,257,10988459,13605,0,1694684333,13121.94145695,83.8796417400008,53530.532036640005
2023-09-14,09:38:55.000,257,10988471,13445,0,1694684334,13122.049237909996,83.91488739000488,53530.650817680005
2023-09-14,09:38:56.000,257,10988496,13285,0,1694684335,13122.015556359991,83.89373999999953,53530.601907840006
2023-09-14,09:38:57.000,257,10988484,12925,0,1694684336,13122.136809939992,83.91488739000488,53530.650817680005
2023-09-14,09:38:58.000,257,10988550,13125,0,1694684337,13122.116601009991,83.94308391000231,53530.70671464
2023-09-14,09:38:59.000,257,10988472,13045,0,1694684338,13122.015556359991,83.97128042999975,53530.62985632
2023-09-14,09:39:00.000,257,10988484,13565,0,1694684339,13122.029028979996,83.93603478000296,53530.57395936001
2023-09-14,09:39:01.000,257,10988518,13285,0,1694684340,13122.082919460001,83.94308391000231,53530.67177904001
2023-09-14,09:39:02.000,257,10988483,13485,0,1694684341,13122.02229267,83.97128042999975,53530.601907840006
2023-09-14,09:39:03.000,257,10988474,13405,0,1694684342,13122.0425016,83.97832955999911,53530.63684344
2023-09-14,09:39:04.000,257,10988481,13445,0,1694684343,13122.062710530001,83.99947695000446,53530.699727520005
2023-09-14,09:39:05.000,257,10988445,13605,0,1694684344,13122.123337320001,83.99947695000446,53530.699727520005
2023-09-14,09:39:06.000,257,10988496,13165,0,1694684345,13122.109864699996,83.99947695000446,53530.74165024001
2023-09-14,09:39:07.000,257,10988446,13605,0,1694684346,13122.116601009991,84.0276734700019,53530.769598720006
2023-09-14,09:39:08.000,257,10988505,13125,0,1694684347,13122.089655769996,84.0276734700019,53530.72068888001
2023-09-14,09:39:09.000,257,10988491,13325,0,1694684348,13122.008820049996,84.04882085999998,53530.650817680005
2023-09-14,09:39:10.000,257,10988499,13245,0,1694684349,13121.927984329996,84.0629191199987,53530.650817680005
2023-09-14,09:39:11.000,257,10988482,13085,0,1694684350,13122.02229267,84.00652608000382,53530.73466312
2023-09-14,09:39:12.000,257,10988510,13285,0,1694684351,13122.00208374,84.01357521000318,53530.75562448
2023-09-14,09:39:13.000,257,10988500,13245,0,1694684352,13122.0425016,83.99947695000446,53530.70671464
2023-09-14,09:39:14.000,257,10988468,13285,0,1694684353,13122.076183149991,84.01357521000318,53530.727676
2023-09-14,09:39:15.000,257,10988473,13445,0,1694684354,13122.062710530001,84.03472260000126,53530.71370176001
2023-09-14,09:39:16.000,257,10988484,13445,0,1694684355,13122.116601009991,84.05586998999934,53530.769598720006
2023-09-14,09:39:17.000,257,10988482,13205,0,1694684356,13122.103128390001,84.06996824999806,53530.74165024001
2023-09-14,09:39:18.000,257,10988525,13485,0,1694684357,13122.049237909996,84.07701738000469,53530.70671464
2023-09-14,09:39:19.000,257,10988494,13405,0,1694684358,13122.089655769996,84.04177173000062,53530.75562448
2023-09-14,09:39:20.000,257,10988482,13125,0,1694684359,13122.130073629996,84.02062434000254,53530.81152144001
2023-09-14,09:39:21.000,257,10988505,13405,0,1694684360,13122.130073629996,84.04177173000062,53530.818508560005
2023-09-14,09:39:22.000,257,10988463,13445,0,1694684361,13122.123337320001,84.0276734700019,53530.82549568
2023-09-14,09:39:23.000,257,10988491,13605,0,1694684362,13122.116601009991,84.08406651000405,53530.76261160001
2023-09-14,09:39:24.000,257,10988470,13365,0,1694684363,13122.103128390001,84.09816477000277,53530.79056008001
2023-09-14,09:39:25.000,257,10988501,13325,0,1694684364,13122.150282559996,84.10521390000213,53530.78357296
2023-09-14,09:39:26.000,257,10988485,13245,0,1694684365,13122.150282559996,84.11226303000149,53530.86043128001
2023-09-14,09:39:27.000,257,10988506,13285,0,1694684366,13122.150282559996,84.13341041999956,53530.7975472
2023-09-14,09:39:28.000,257,10988474,13205,0,1694684367,13122.183964110001,84.13341041999956,53530.80453432
2023-09-14,09:39:29.000,257,10988513,13405,0,1694684368,13122.231118279997,84.14750867999828,53530.88837976001
2023-09-14,09:39:30.000,257,10988524,13365,0,1694684369,13122.271536139997,84.16160694000428,53530.89536688
2023-09-14,09:39:31.000,257,10988512,13285,0,1694684370,13122.258063519992,84.21799997999915,53530.88837976001
2023-09-14,09:39:32.000,257,10988487,13165,0,1694684371,13122.285008760002,84.19685259000107,53530.916328240004
2023-09-14,09:39:33.000,257,10988517,13445,0,1694684372,13122.217645659992,84.20390172000043,53530.84645704
2023-09-14,09:39:34.000,257,10988491,13085,0,1694684373,13122.197436729992,84.2391473700045,53530.84645704
2023-09-14,09:39:35.000,257,10988491,13205,0,1694684374,13122.264799830002,84.2391473700045,53531.00716080001
2023-09-14,09:39:36.000,257,10988496,13485,0,1694684375,13122.298481379992,84.24619650000386,53531.035109280005
2023-09-14,09:39:37.000,257,10988510,13445,0,1694684376,13122.285008760002,84.23209823999787,53530.937289600006
2023-09-14,09:39:38.000,257,10988558,13245,0,1694684377,13122.271536139997,84.26029476000258,53530.90934112001
2023-09-14,09:39:39.000,257,10988519,13605,0,1694684378,13122.325426620002,84.29554040999938,53530.97921232001
2023-09-14,09:39:40.000,257,10988482,13365,0,1694684379,13122.244590900002,84.28144215000066,53530.99318656
2023-09-14,09:39:41.000,257,10988493,13165,0,1694684380,13122.163755180001,84.32373693000409,53530.94427672
2023-09-14,09:39:42.000,257,10988508,13285,0,1694684381,13122.082919460001,84.3378351900028,53531.01414792
2023-09-14,09:39:43.000,257,10988519,13365,0,1694684382,13122.015556359991,84.3730808399996,53531.00017368
2023-09-14,09:39:44.000,257,10988458,13285,0,1694684383,13122.069446839996,84.39422822999768,53531.02812216001
2023-09-14,09:39:45.000,257,10988489,13165,0,1694684384,13122.103128390001,84.41537562000303,53531.04908352001
2023-09-14,09:39:46.000,257,10988553,13525,0,1694684385,13122.0425016,84.38717909999832,53530.97921232001
2023-09-14,09:39:47.000,257,10988508,13085,0,1694684386,13122.02229267,84.41537562000303,53530.95825096001
2023-09-14,09:39:48.000,257,10988476,13605,0,1694684387,13122.055974219991,84.4858669200039,53530.937289600006
2023-09-14,09:39:49.000,257,10988492,13285,0,1694684388,13122.130073629996,84.4717686599979,53531.01414792
2023-09-14,09:39:50.000,257,10988462,13245,0,1694684389,13122.183964110001,84.45062126999983,53531.00716080001
2023-09-14,09:39:51.000,257,10988477,13085,0,1694684390,13122.210909349997,84.49291605000326,53531.0420964
2023-09-14,09:39:52.000,257,10988458,13005,0,1694684391,13122.251327209997,84.51406344000134,53531.035109280005
2023-09-14,09:39:53.000,257,10988456,13245,0,1694684392,13122.237854589992,84.54930908999813,53531.04908352001
2023-09-14,09:39:54.000,257,10988434,13285,0,1694684393,13122.311953999997,84.50701431000198,53531.13991608
2023-09-14,09:39:55.000,257,10988450,13445,0,1694684394,13122.258063519992,84.54930908999813,53531.084019120004
2023-09-14,09:39:56.000,257,10988495,13445,0,1694684395,13122.231118279997,84.60570213000028,53531.06305776
2023-09-14,09:39:57.000,257,10988491,13325,0,1694684396,13122.244590900002,84.66914430000179,53531.06305776
2023-09-14,09:39:58.000,257,10988447,13205,0,1694684397,13122.177227799992,84.72553734000394,53531.02812216001
2023-09-14,09:39:59.000,257,10988492,13365,0,1694684398,13122.224381970002,84.70438994999859,53531.104980480006
2023-09-14,09:40:00.000,257,10988548,13445,0,1694684399,13122.318690309992,84.7325864700033,53531.16786456
2023-09-14,09:40:01.000,257,10988515,13445,0,1694684400,13122.332162929997,84.7325864700033,53531.22376152001
2023-09-14,09:40:02.000,257,10988508,13245,0,1694684401,13122.345635550002,84.71848821000458,53531.153890320005
2023-09-14,09:40:03.000,257,10988519,13285,0,1694684402,13122.271536139997,84.77488124999945,53531.035109280005
2023-09-14,09:40:04.000,257,10988538,13245,0,1694684403,13122.311953999997,84.80307777000417,53531.13292896
2023-09-14,09:40:05.000,257,10988483,13245,0,1694684404,13122.345635550002,84.83832342000096,53531.1119676
2023-09-14,09:40:06.000,257,10988480,13245,0,1694684405,13122.352371859997,84.8665199399984,53531.14690320001
2023-09-14,09:40:07.000,257,10988509,13485,0,1694684406,13122.311953999997,84.91586385000119,53531.11895472
2023-09-14,09:40:08.000,257,10988521,13285,0,1694684407,13122.311953999997,84.89471646000311,53531.11895472
2023-09-14,09:40:09.000,257,10988530,13165,0,1694684408,13122.372580789997,84.89471646000311,53531.18882592
2023-09-14,09:40:10.000,257,10988484,13245,0,1694684409,13122.332162929997,84.90881472000183,53531.23074864
2023-09-14,09:40:11.000,257,10988465,13325,0,1694684410,13122.305217690002,84.98635515000205,53531.19581304001
2023-09-14,09:40:12.000,257,10988444,13245,0,1694684411,13122.237854589992,85.00045341000077,53531.11895472
2023-09-14,09:40:13.000,257,10988493,13445,0,1694684412,13122.204173040001,85.0427481900042,53531.05607064001
2023-09-14,09:40:14.000,257,10988528,13365,0,1694684413,13122.224381970002,85.05684645000292,53531.07004488
2023-09-14,09:40:15.000,257,10988488,13525,0,1694684414,13122.251327209997,85.05684645000292,53531.16087744
2023-09-14,09:40:16.000,257,10988458,13405,0,1694684415,13122.278272449992,85.06389558000228,53531.11895472
2023-09-14,09:40:17.000,257,10988499,12965,0,1694684416,13122.258063519992,85.09209209999972,53531.09799336001
2023-09-14,09:40:18.000,257,10988502,13445,0,1694684417,13122.210909349997,85.12028862000443,53531.07703200001
2023-09-14,09:40:19.000,257,10988500,13285,0,1694684418,13122.170491489996,85.12733775000379,53531.09799336001
2023-09-14,09:40:20.000,257,10988480,13325,0,1694684419,13122.231118279997,85.16258340000059,53531.02113504
2023-09-14,09:40:21.000,257,10988483,13445,0,1694684420,13122.237854589992,85.19782905000466,53531.07004488
2023-09-14,09:40:22.000,257,10988485,13445,0,1694684421,13122.197436729992,85.19077991999802,53531.02113504
2023-09-14,09:40:23.000,257,10988497,13645,0,1694684422,13122.163755180001,85.25422208999953,53530.986199440005
2023-09-14,09:40:24.000,257,10988503,13485,0,1694684423,13122.157018869992,85.26832034999825,53531.0420964
2023-09-14,09:40:25.000,257,10988500,13525,0,1694684424,13122.157018869992,85.29651687000296,53531.07703200001
2023-09-14,09:40:26.000,257,10988497,13405,0,1694684425,13122.157018869992,85.24717296000017,53531.05607064001
2023-09-14,09:40:27.000,257,10988520,13285,0,1694684426,13122.055974219991,85.31061513000168,53530.95126384
2023-09-14,09:40:28.000,257,10988518,13725,0,1694684427,13122.0425016,85.31766426000104,53530.916328240004
2023-09-14,09:40:29.000,257,10988494,13285,0,1694684428,13122.0425016,85.31766426000104,53530.916328240004
2023-09-14,09:40:30.000,257,10988521,13325,0,1694684429,13122.069446839996,85.31061513000168,53530.95126384
2023-09-14,09:40:31.000,257,10988443,13405,0,1694684430,13122.069446839996,85.33176251999976,53530.96523808
2023-09-14,09:40:32.000,257,10988508,13285,0,1694684431,13122.055974219991,85.37405730000319,53530.87440552
2023-09-14,09:40:33.000,257,10988520,13485,0,1694684432,13122.015556359991,85.4374994700047,53530.85344416
2023-09-14,09:40:34.000,257,10988498,13245,0,1694684433,13122.0425016,85.45159773000341,53530.8324828
2023-09-14,09:40:35.000,257,10988457,13165,0,1694684434,13122.015556359991,85.47274512000149,53530.78357296
2023-09-14,09:40:36.000,257,10988471,13405,0,1694684435,13122.008820049996,85.48684338000021,53530.80453432
2023-09-14,09:40:37.000,257,10988468,13245,0,1694684436,13121.93472063999,85.49389250999957,53530.76261160001
2023-09-14,09:40:38.000,257,10988487,13485,0,1694684437,13121.93472063999,85.52208903000428,53530.727676
2023-09-14,09:40:39.000,257,10988475,13605,0,1694684438,13122.02229267,85.48684338000021,53530.81152144001
2023-09-14,09:40:40.000,257,10988473,13285,0,1694684439,13122.049237909996,85.50094163999893,53530.74165024001
2023-09-14,09:40:41.000,257,10988530,13245,0,1694684440,13122.02229267,85.50799076999829,53530.76261160001
2023-09-14,09:40:42.000,257,10988509,13485,0,1694684441,13122.049237909996,85.52913816000364,53530.72068888001
2023-09-14,09:40:43.000,257,10988527,13285,0,1694684442,13121.995347429991,85.55028555000172,53530.650817680005
2023-09-14,09:40:44.000,257,10988517,13525,0,1694684443,13121.927984329996,85.54323642000236,53530.580946480004
2023-09-14,09:40:45.000,257,10988494,13445,0,1694684444,13122.015556359991,85.536187290003,53530.67876616
2023-09-14,09:40:46.000,257,10988499,13405,0,1694684445,13122.035765289991,85.50799076999829,53530.62286920001
2023-09-14,09:40:47.000,257,10988511,13365,0,1694684446,13121.96166588,85.51503989999765,53530.532036640005
2023-09-14,09:40:48.000,257,10988454,13285,0,1694684447,13121.97513849999,85.52913816000364,53530.52504952001
2023-09-14,09:40:49.000,257,10988516,13125,0,1694684448,13122.029028979996,85.51503989999765,53530.60889496
2023-09-14,09:40:50.000,257,10988473,13125,0,1694684449,13122.029028979996,85.51503989999765,53530.56697224
2023-09-14,09:40:51.000,257,10988479,13525,0,1694684450,13122.008820049996,85.55733468000108,53530.51107528
2023-09-14,09:40:52.000,257,10988454,13445,0,1694684451,13121.995347429991,85.536187290003,53530.50408816001
2023-09-14,09:40:53.000,257,10988458,13045,0,1694684452,13121.968402189996,85.58553119999851,53530.413255600004
2023-09-14,09:40:54.000,257,10988475,13365,0,1694684453,13121.968402189996,85.59962946000451,53530.39928136
2023-09-14,09:40:55.000,257,10988514,13165,0,1694684454,13122.029028979996,85.59962946000451,53530.46915256
2023-09-14,09:40:56.000,257,10988485,13405,0,1694684455,13122.076183149991,85.59258032999787,53530.51107528
2023-09-14,09:40:57.000,257,10988473,13165,0,1694684456,13122.069446839996,85.62077685000258,53530.47613968001
2023-09-14,09:40:58.000,257,10988512,13565,0,1694684457,13122.055974219991,85.64897337000002,53530.39928136
2023-09-14,09:40:59.000,257,10988521,13165,0,1694684458,13121.988611119996,85.6348751100013,53530.32242304
2023-09-14,09:41:00.000,257,10988488,13325,0,1694684459,13121.995347429991,85.6348751100013,53530.33639728001
2023-09-14,09:41:01.000,257,10988481,13405,0,1694684460,13122.02229267,85.65602249999938,53530.30844880001
2023-09-14,09:41:02.000,257,10988492,13605,0,1694684461,13121.89430277999,85.64897337000002,53530.266526080006
2023-09-14,09:41:03.000,257,10988499,13245,0,1694684462,13121.85388491999,85.67716989000473,53530.30844880001
2023-09-14,09:41:04.000,257,10988479,13365,0,1694684463,13121.847148609995,85.64897337000002,53530.33639728001
2023-09-14,09:41:05.000,257,10988495,13405,0,1694684464,13121.907775399995,85.64192424000066,53530.37133288
2023-09-14,09:41:06.000,257,10988503,13085,0,1694684465,13121.90103909,85.62782598000194,53530.315435920005
2023-09-14,09:41:07.000,257,10988477,13285,0,1694684466,13121.826939679995,85.64192424000066,53530.266526080006
2023-09-14,09:41:08.000,257,10988481,13445,0,1694684467,13121.79999444,85.60667859000387,53530.21761624001
2023-09-14,09:41:09.000,257,10988513,13245,0,1694684468,13121.79999444,85.67716989000473,53530.21062912001
2023-09-14,09:41:10.000,257,10988484,13605,0,1694684469,13121.8404123,85.66307162999874,53530.196654880005
2023-09-14,09:41:11.000,257,10988492,13365,0,1694684470,13121.87409384999,85.64897337000002,53530.25953896001
2023-09-14,09:41:12.000,257,10988487,13325,0,1694684471,13121.87409384999,85.6701207599981,53530.203642
2023-09-14,09:41:13.000,257,10988473,13125,0,1694684472,13121.87409384999,85.6842190200041,53530.196654880005
2023-09-14,09:41:14.000,257,10988559,13045,0,1694684473,13121.92124802,85.67716989000473,53530.21062912001
2023-09-14,09:41:15.000,257,10988504,13325,0,1694684474,13121.87409384999,85.6701207599981,53530.196654880005
2023-09-14,09:41:16.000,257,10988462,13165,0,1694684475,13121.887566469995,85.69126815000345,53530.15473216
2023-09-14,09:41:17.000,257,10988501,13805,0,1694684476,13121.907775399995,85.67716989000473,53530.245564720004
2023-09-14,09:41:18.000,257,10988504,13285,0,1694684477,13121.83367598999,85.6701207599981,53530.16870640001
2023-09-14,09:41:19.000,257,10988525,13245,0,1694684478,13121.82020337,85.66307162999874,53530.16870640001
2023-09-14,09:41:20.000,257,10988499,13245,0,1694684479,13121.88083016,85.6842190200041,53530.18966776001
2023-09-14,09:41:21.000,257,10988471,13325,0,1694684480,13121.85388491999,85.6701207599981,53530.16870640001
2023-09-14,09:41:22.000,257,10988520,13325,0,1694684481,13121.887566469995,85.67716989000473,53530.077873840004
2023-09-14,09:41:23.000,257,10988498,13405,0,1694684482,13121.83367598999,85.73356292999961,53530.01498976
2023-09-14,09:41:24.000,257,10988531,13685,0,1694684483,13121.83367598999,85.73356292999961,53530.08486096
2023-09-14,09:41:25.000,257,10988514,13205,0,1694684484,13121.887566469995,85.74766118999833,53530.098835200006
2023-09-14,09:41:26.000,257,10988499,13325,0,1694684485,13121.85388491999,85.78995597000176,53530.04293824001
2023-09-14,09:41:27.000,257,10988485,13245,0,1694684486,13121.867357539995,85.81815248999919,53530.04992536001
2023-09-14,09:41:28.000,257,10988468,13365,0,1694684487,13121.8404123,85.79700510000112,53530.028964000005
2023-09-14,09:41:29.000,257,10988505,13365,0,1694684488,13121.887566469995,85.80405423000047,53530.04992536001
2023-09-14,09:41:30.000,257,10988529,13165,0,1694684489,13121.907775399995,85.80405423000047,53530.028964000005
2023-09-14,09:41:31.000,257,10988488,13325,0,1694684490,13121.847148609995,85.76880858000368,53530.01498976
2023-09-14,09:41:32.000,257,10988492,13325,0,1694684491,13121.826939679995,85.77585771000304,53530.00800264
2023-09-14,09:41:33.000,257,10988487,13245,0,1694684492,13121.82020337,85.79700510000112,53529.9590928
2023-09-14,09:41:34.000,257,10988505,13445,0,1694684493,13121.79999444,85.81815248999919,53529.94511856
2023-09-14,09:41:35.000,257,10988447,13365,0,1694684494,13121.85388491999,85.80405423000047,53529.96607992
2023-09-14,09:41:36.000,257,10988495,13205,0,1694684495,13121.85388491999,85.83225074999791,53530.02197688001
2023-09-14,09:41:37.000,257,10988474,13605,0,1694684496,13121.786521819995,85.85339814000326,53530.00800264
2023-09-14,09:41:38.000,257,10988481,13445,0,1694684497,13121.77978551,85.85339814000326,53529.96607992
2023-09-14,09:41:39.000,257,10988507,13325,0,1694684498,13121.685477169995,85.8463490100039,53529.91717008
2023-09-14,09:41:40.000,257,10988506,13245,0,1694684499,13121.73936765,85.8463490100039,53529.88223448001
2023-09-14,09:41:41.000,257,10988483,13605,0,1694684500,13121.75957658,85.83929988000455,53529.92415720001
2023-09-14,09:41:42.000,257,10988481,13245,0,1694684501,13121.69221347999,85.87454553000134,53529.88223448001
2023-09-14,09:41:43.000,257,10988466,13645,0,1694684502,13121.705686099995,85.86749640000198,53529.84729888
2023-09-14,09:41:44.000,257,10988501,13285,0,1694684503,13121.766312889995,85.8815946600007,53529.91717008
2023-09-14,09:41:45.000,257,10988499,13525,0,1694684504,13121.77978551,85.87454553000134,53529.931144320006
2023-09-14,09:41:46.000,257,10988471,13525,0,1694684505,13121.77304919999,85.85339814000326,53529.931144320006
2023-09-14,09:41:47.000,257,10988525,13565,0,1694684506,13121.665268239994,85.89569291999942,53529.87524736001
2023-09-14,09:41:48.000,257,10988499,13085,0,1694684507,13121.705686099995,85.8815946600007,53529.88223448001
2023-09-14,09:41:49.000,257,10988458,13325,0,1694684508,13121.766312889995,85.90274204999878,53529.861273120005
2023-09-14,09:41:50.000,257,10988490,13205,0,1694684509,13121.766312889995,85.92388944000413,53529.87524736001
2023-09-14,09:41:51.000,257,10988523,13285,0,1694684510,13121.85388491999,85.92388944000413,53529.89620872
2023-09-14,09:41:52.000,257,10988482,13445,0,1694684511,13121.847148609995,85.94503683000221,53529.8892216
2023-09-14,09:41:53.000,257,10988457,13205,0,1694684512,13121.806730749995,85.93798770000285,53529.83332464001
2023-09-14,09:41:54.000,257,10988474,13405,0,1694684513,13121.887566469995,85.97323334999965,53529.8892216
2023-09-14,09:41:55.000,257,10988537,13445,0,1694684514,13121.85388491999,85.97323334999965,53529.85428600001
2023-09-14,09:41:56.000,257,10988488,13205,0,1694684515,13121.887566469995,85.95913509000093,53529.88223448001
2023-09-14,09:41:57.000,257,10988484,13285,0,1694684516,13121.85388491999,85.95913509000093,53529.84031176
2023-09-14,09:41:58.000,257,10988501,13005,0,1694684517,13121.847148609995,85.97323334999965,53529.84031176
2023-09-14,09:41:59.000,257,10988536,13205,0,1694684518,13121.91451170999,85.96618422000029,53529.9590928
2023-09-14,09:42:00.000,257,10988504,12965,0,1694684519,13121.87409384999,85.92388944000413,53529.94511856
2023-09-14,09:42:01.000,257,10988435,13325,0,1694684520,13121.867357539995,85.93093857000349,53529.931144320006
2023-09-14,09:42:02.000,257,10988519,13605,0,1694684521,13121.83367598999,85.91684031000477,53529.910182960004
2023-09-14,09:42:03.000,257,10988455,13405,0,1694684522,13121.77978551,85.93093857000349,53529.86826024
2023-09-14,09:42:04.000,257,10988498,13365,0,1694684523,13121.77978551,85.89569291999942,53529.88223448001
2023-09-14,09:42:05.000,257,10988499,13405,0,1694684524,13121.85388491999,85.92388944000413,53529.89620872
2023-09-14,09:42:06.000,257,10988475,13645,0,1694684525,13121.907775399995,85.91684031000477,53529.910182960004
2023-09-14,09:42:07.000,257,10988466,13645,0,1694684526,13121.89430277999,85.95208596000157,53529.861273120005
2023-09-14,09:42:08.000,257,10988523,13205,0,1694684527,13121.887566469995,85.90274204999878,53529.8892216
2023-09-14,09:42:09.000,257,10988521,13165,0,1694684528,13121.96166588,85.90979117999814,53529.97306704001
2023-09-14,09:42:10.000,257,10988481,13165,0,1694684529,13121.97513849999,85.89569291999942,53529.91717008
2023-09-14,09:42:11.000,257,10988483,12925,0,1694684530,13121.93472063999,85.92388944000413,53529.8892216
2023-09-14,09:42:12.000,257,10988529,13565,0,1694684531,13121.93472063999,85.94503683000221,53529.94511856
2023-09-14,09:42:13.000,257,10988507,13125,0,1694684532,13121.86062123,85.95208596000157,53529.84729888
2023-09-14,09:42:14.000,257,10988469,13285,0,1694684533,13121.85388491999,85.95208596000157,53529.86826024
2023-09-14,09:42:15.000,257,10988487,13125,0,1694684534,13121.87409384999,85.980282479999,53529.96607992
2023-09-14,09:42:16.000,257,10988490,13525,0,1694684535,13121.82020337,86.01552813000308,53529.931144320006
2023-09-14,09:42:17.000,257,10988486,13245,0,1694684536,13121.79999444,86.00142987000436,53529.88223448001
2023-09-14,09:42:18.000,257,10988517,13285,0,1694684537,13121.71915872,85.98733160999836,53529.85428600001
2023-09-14,09:42:19.000,257,10988532,13405,0,1694684538,13121.705686099995,86.01552813000308,53529.931144320006
2023-09-14,09:42:20.000,257,10988508,13165,0,1694684539,13121.69221347999,86.0296263900018,53529.8892216
2023-09-14,09:42:21.000,257,10988501,13125,0,1694684540,13121.638323,85.980282479999,53529.89620872
2023-09-14,09:42:22.000,257,10988507,13205,0,1694684541,13121.597905139999,85.97323334999965,53529.8892216
2023-09-14,09:42:23.000,257,10988470,13245,0,1694684542,13121.537278349999,85.97323334999965,53529.861273120005
2023-09-14,09:42:24.000,257,10988510,13325,0,1694684543,13121.544014659994,85.97323334999965,53529.89620872
2023-09-14,09:42:25.000,257,10988461,13285,0,1694684544,13121.59116882999,85.95913509000093,53529.931144320006
2023-09-14,09:42:26.000,257,10988532,13245,0,1694684545,13121.544014659994,85.93093857000349,53529.861273120005
2023-09-14,09:42:27.000,257,10988535,13365,0,1694684546,13121.510333109989,85.94503683000221,53529.861273120005
2023-09-14,09:42:28.000,257,10988494,13405,0,1694684547,13121.510333109989,85.94503683000221,53529.91717008
2023-09-14,09:42:29.000,257,10988490,13525,0,1694684548,13121.456442629998,85.97323334999965,53529.82633752
2023-09-14,09:42:30.000,257,10988470,13165,0,1694684549,13121.368870599988,85.980282479999,53529.83332464001
2023-09-14,09:42:31.000,257,10988500,13525,0,1694684550,13121.422761079994,85.95913509000093,53529.85428600001
2023-09-14,09:42:32.000,257,10988505,13125,0,1694684551,13121.416024769998,85.99438073999772,53529.85428600001
2023-09-14,09:42:33.000,257,10988464,13445,0,1694684552,13121.348661669988,86.01552813000308,53529.812363280005
2023-09-14,09:42:34.000,257,10988508,13285,0,1694684553,13121.422761079994,85.98733160999836,53529.82633752
2023-09-14,09:42:35.000,257,10988467,13525,0,1694684554,13121.341925359993,86.00142987000436,53529.8193504
2023-09-14,09:42:36.000,257,10988499,13005,0,1694684555,13121.321716429993,86.03667552000115,53529.79140192
2023-09-14,09:42:37.000,257,10988508,13365,0,1694684556,13121.220671779993,86.0296263900018,53529.70056936
2023-09-14,09:42:38.000,257,10988505,13405,0,1694684557,13121.254353329998,85.98733160999836,53529.72851784
2023-09-14,09:42:39.000,257,10988497,13325,0,1694684558,13121.314980119998,85.980282479999,53529.79838904
2023-09-14,09:42:40.000,257,10988522,13125,0,1694684559,13121.321716429993,85.99438073999772,53529.8892216
2023-09-14,09:42:41.000,257,10988483,13205,0,1694684560,13121.294771189998,85.96618422000029,53529.84031176
2023-09-14,09:42:42.000,257,10988491,13565,0,1694684561,13121.267825950003,85.96618422000029,53529.80537616001
2023-09-14,09:42:43.000,257,10988476,13205,0,1694684562,13121.193726539997,86.00142987000436,53529.693582240005
2023-09-14,09:42:44.000,257,10988498,13485,0,1694684563,13121.240880709993,85.99438073999772,53529.75646632001
2023-09-14,09:42:45.000,257,10988496,13325,0,1694684564,13121.153308679997,85.98733160999836,53529.742492080004
2023-09-14,09:42:46.000,257,10988534,13285,0,1694684565,13121.166781300002,86.00847900000372,53529.8193504
2023-09-14,09:42:47.000,257,10988479,13325,0,1694684566,13121.133099749997,86.00847900000372,53529.77742768
2023-09-14,09:42:48.000,257,10988468,13165,0,1694684567,13121.133099749997,85.97323334999965,53529.77742768
2023-09-14,09:42:49.000,257,10988514,13245,0,1694684568,13121.092681889997,85.98733160999836,53529.80537616001
2023-09-14,09:42:50.000,257,10988528,13445,0,1694684569,13121.106154510002,85.98733160999836,53529.84031176
2023-09-14,09:42:51.000,257,10988491,13165,0,1694684570,13121.025318790002,86.00847900000372,53529.82633752
2023-09-14,09:42:52.000,257,10988495,13525,0,1694684571,13121.038791409992,85.980282479999,53529.80537616001
2023-09-14,09:42:53.000,257,10988465,13205,0,1694684572,13120.937746759992,86.00142987000436,53529.66563376001
2023-09-14,09:42:54.000,257,10988525,13325,0,1694684573,13120.971428309997,85.95208596000157,53529.742492080004
2023-09-14,09:42:55.000,257,10988481,13325,0,1694684574,13121.025318790002,85.93798770000285,53529.80537616001
2023-09-14,09:42:56.000,257,10988464,13125,0,1694684575,13121.032055099997,85.95208596000157,53529.77742768
2023-09-14,09:42:57.000,257,10988488,13325,0,1694684576,13120.991637239997,85.97323334999965,53529.79140192
2023-09-14,09:42:58.000,257,10988506,13485,0,1694684577,13120.924274140001,86.01552813000308,53529.72851784
2023-09-14,09:42:59.000,257,10988526,13525,0,1694684578,13120.910801519996,85.96618422000029,53529.77044056
2023-09-14,09:43:00.000,257,10988429,13445,0,1694684579,13120.809756869996,85.95913509000093,53529.70056936
2023-09-14,09:43:01.000,257,10988471,13405,0,1694684580,13120.82322949,85.93798770000285,53529.77044056
2023-09-14,09:43:02.000,257,10988526,13445,0,1694684581,13120.80302056,85.95208596000157,53529.72153072
2023-09-14,09:43:03.000,257,10988499,13285,0,1694684582,13120.796284249991,85.93093857000349,53529.7494792
2023-09-14,09:43:04.000,257,10988498,13245,0,1694684583,13120.850174729996,85.90274204999878,53529.77742768
2023-09-14,09:43:05.000,257,10988479,13245,0,1694684584,13120.850174729996,85.91684031000477,53529.812363280005
2023-09-14,09:43:06.000,257,10988508,13245,0,1694684585,13120.877119969991,85.88864379000006,53529.812363280005
2023-09-14,09:43:07.000,257,10988482,13485,0,1694684586,13120.829965799996,85.85339814000326,53529.742492080004
2023-09-14,09:43:08.000,257,10988482,13365,0,1694684587,13120.931010449996,85.8463490100039,53529.7494792
2023-09-14,09:43:09.000,257,10988450,13285,0,1694684588,13121.011846169997,85.86749640000198,53529.77044056
2023-09-14,09:43:10.000,257,10988504,13285,0,1694684589,13121.072472959997,85.87454553000134,53529.7494792
2023-09-14,09:43:11.000,257,10988503,13245,0,1694684590,13121.112890819997,85.88864379000006,53529.86826024
2023-09-14,09:43:12.000,257,10988444,13405,0,1694684591,13121.139836059992,85.8463490100039,53529.812363280005
2023-09-14,09:43:13.000,257,10988524,13245,0,1694684592,13121.126363440002,85.86749640000198,53529.742492080004
2023-09-14,09:43:14.000,257,10988444,13125,0,1694684593,13121.207199160002,85.86749640000198,53529.82633752
2023-09-14,09:43:15.000,257,10988469,13445,0,1694684594,13121.220671779993,85.89569291999942,53529.8193504
2023-09-14,09:43:16.000,257,10988445,13245,0,1694684595,13121.213935469998,85.90979117999814,53529.812363280005
2023-09-14,09:43:17.000,257,10988453,13405,0,1694684596,13121.220671779993,85.87454553000134,53529.80537616001
2023-09-14,09:43:18.000,257,10988476,13165,0,1694684597,13121.281298569993,85.93798770000285,53529.84031176
2023-09-14,09:43:19.000,257,10988475,13725,0,1694684598,13121.314980119998,85.96618422000029,53529.9940284
2023-09-14,09:43:20.000,257,10988455,13565,0,1694684599,13121.375606909998,85.99438073999772,53530.04992536001
2023-09-14,09:43:21.000,257,10988491,13325,0,1694684600,13121.402552149993,86.01552813000308,53530.03595112
2023-09-14,09:43:22.000,257,10988472,13405,0,1694684601,13121.355397979998,86.0296263900018,53530.07088672001
2023-09-14,09:43:23.000,257,10988501,13285,0,1694684602,13121.281298569993,86.04372465000051,53530.05691248
2023-09-14,09:43:24.000,257,10988490,13005,0,1694684603,13121.193726539997,86.08601943000394,53530.11280944
2023-09-14,09:43:25.000,257,10988495,13605,0,1694684604,13121.193726539997,86.06487203999859,53530.11979656001
2023-09-14,09:43:26.000,257,10988455,13365,0,1694684605,13121.065736650002,86.10011769000266,53530.077873840004
2023-09-14,09:43:27.000,257,10988479,13245,0,1694684606,13121.065736650002,86.10011769000266,53530.08486096
2023-09-14,09:43:28.000,257,10988479,13085,0,1694684607,13121.059000339992,86.07897030000458,53530.077873840004
2023-09-14,09:43:29.000,257,10988507,12965,0,1694684608,13121.133099749997,86.05077377999987,53530.18268064
2023-09-14,09:43:30.000,257,10988483,13405,0,1694684609,13121.126363440002,86.05077377999987,53530.15473216
2023-09-14,09:43:31.000,257,10988471,13205,0,1694684610,13121.106154510002,86.02257726000244,53530.14075792001
2023-09-14,09:43:32.000,257,10988491,13245,0,1694684611,13121.126363440002,86.01552813000308,53530.196654880005
2023-09-14,09:43:33.000,257,10988493,13605,0,1694684612,13121.119627129992,85.98733160999836,53530.11979656001
2023-09-14,09:43:34.000,257,10988529,13325,0,1694684613,13121.133099749997,86.02257726000244,53530.147745040005
2023-09-14,09:43:35.000,257,10988472,13485,0,1694684614,13121.301507499993,85.99438073999772,53530.22460336
2023-09-14,09:43:36.000,257,10988492,13205,0,1694684615,13121.335189049998,86.0296263900018,53530.29447456
2023-09-14,09:43:37.000,257,10988489,13045,0,1694684616,13121.409288459989,86.08601943000394,53530.22460336
2023-09-14,09:43:38.000,257,10988517,13445,0,1694684617,13121.436233699998,86.07192116999795,53530.18268064
2023-09-14,09:43:39.000,257,10988486,13245,0,1694684618,13121.510333109989,86.15651073000481,53530.25255184
2023-09-14,09:43:40.000,257,10988505,13405,0,1694684619,13121.490124179989,86.11421595000138,53530.32242304
2023-09-14,09:43:41.000,257,10988531,13005,0,1694684620,13121.564223589994,86.11421595000138,53530.30146168
2023-09-14,09:43:42.000,257,10988527,13205,0,1694684621,13121.537278349999,86.14241246999882,53530.315435920005
2023-09-14,09:43:43.000,257,10988489,13325,0,1694684622,13121.604641449994,86.1917563800016,53530.39928136
2023-09-14,09:43:44.000,257,10988445,13085,0,1694684623,13121.705686099995,86.15651073000481,53530.46915256
2023-09-14,09:43:45.000,257,10988521,13165,0,1694684624,13121.71242240999,86.1917563800016,53530.483126800005
2023-09-14,09:43:46.000,257,10988520,13325,0,1694684625,13121.71242240999,86.20585464000033,53530.49011392
2023-09-14,09:43:47.000,257,10988513,13325,0,1694684626,13121.67874086,86.21995289999904,53530.39928136
2023-09-14,09:43:48.000,257,10988492,13245,0,1694684627,13121.71242240999,86.26224768000247,53530.50408816001
2023-09-14,09:43:49.000,257,10988499,13405,0,1694684628,13121.77304919999,86.31159158999799,53530.60889496
2023-09-14,09:43:50.000,257,10988519,13285,0,1694684629,13121.73936765,86.31159158999799,53530.62985632
2023-09-14,09:43:51.000,257,10988490,13205,0,1694684630,13121.71915872,86.31864072000462,53530.64383056001
2023-09-14,09:43:52.000,257,10988466,13605,0,1694684631,13121.665268239994,86.31864072000462,53530.601907840006
2023-09-14,09:43:53.000,257,10988481,13405,0,1694684632,13121.65853193,86.34683724000206,53530.62985632
2023-09-14,09:43:54.000,257,10988478,13325,0,1694684633,13121.63158668999,86.36093550000078,53530.71370176001
2023-09-14,09:43:55.000,257,10988478,13285,0,1694684634,13121.645059309994,86.3750337599995,53530.6578048
2023-09-14,09:43:56.000,257,10988505,13285,0,1694684635,13121.61811407,86.39618115000485,53530.769598720006
2023-09-14,09:43:57.000,257,10988488,13165,0,1694684636,13121.557487279999,86.41732854000293,53530.64383056001
2023-09-14,09:43:58.000,257,10988476,13245,0,1694684637,13121.61811407,86.43142680000165,53530.67177904001
2023-09-14,09:43:59.000,257,10988495,13485,0,1694684638,13121.67200454999,86.41732854000293,53530.80453432
2023-09-14,09:44:00.000,257,10988513,13005,0,1694684639,13121.63158668999,86.43142680000165,53530.8324828
2023-09-14,09:44:01.000,257,10988500,13485,0,1694684640,13121.604641449994,86.43142680000165,53530.8324828
2023-09-14,09:44:02.000,257,10988479,12925,0,1694684641,13121.564223589994,86.438475930001,53530.8324828
2023-09-14,09:44:03.000,257,10988456,13285,0,1694684642,13121.510333109989,86.46667244999844,53530.71370176001
2023-09-14,09:44:04.000,257,10988464,13245,0,1694684643,13121.510333109989,86.48077071000444,53530.818508560005
2023-09-14,09:44:05.000,257,10988486,13565,0,1694684644,13121.490124179989,86.45962331999908,53530.79056008001
2023-09-14,09:44:06.000,257,10988504,13445,0,1694684645,13121.463178939994,86.45962331999908,53530.8324828
2023-09-14,09:44:07.000,257,10988489,13405,0,1694684646,13121.389079529989,86.45257418999972,53530.77658584
2023-09-14,09:44:08.000,257,10988508,13365,0,1694684647,13121.402552149993,86.50191810000251,53530.902354
2023-09-14,09:44:09.000,257,10988521,13405,0,1694684648,13121.449706319989,86.4878198400038,53530.937289600006
2023-09-14,09:44:10.000,257,10988492,13365,0,1694684649,13121.442970009994,86.46667244999844,53530.94427672
2023-09-14,09:44:11.000,257,10988502,13085,0,1694684650,13121.368870599988,86.50191810000251,53530.867418400005
2023-09-14,09:44:12.000,257,10988552,13685,0,1694684651,13121.335189049998,86.49486897000315,53530.93030248001
2023-09-14,09:44:13.000,257,10988482,13365,0,1694684652,13121.247617020003,86.50896723000187,53530.818508560005
2023-09-14,09:44:14.000,257,10988448,13285,0,1694684653,13121.220671779993,86.50896723000187,53530.867418400005
2023-09-14,09:44:15.000,257,10988529,13405,0,1694684654,13121.261089639993,86.51601636000123,53530.96523808
2023-09-14,09:44:16.000,257,10988465,13285,0,1694684655,13121.227408090002,86.45962331999908,53530.96523808
2023-09-14,09:44:17.000,257,10988487,13325,0,1694684656,13121.234144399998,86.50896723000187,53530.97921232001
2023-09-14,09:44:18.000,257,10988517,13245,0,1694684657,13121.146572370002,86.48077071000444,53530.94427672
2023-09-14,09:44:19.000,257,10988513,13565,0,1694684658,13121.186990230002,86.50191810000251,53530.95825096001
2023-09-14,09:44:20.000,257,10988510,13285,0,1694684659,13121.139836059992,86.51601636000123,53531.00017368
2023-09-14,09:44:21.000,257,10988494,13165,0,1694684660,13121.133099749997,86.52306549000059,53530.94427672
2023-09-14,09:44:22.000,257,10988489,13325,0,1694684661,13121.052264029997,86.50191810000251,53530.97921232001
2023-09-14,09:44:23.000,257,10988487,13445,0,1694684662,13121.072472959997,86.4878198400038,53530.95825096001
2023-09-14,09:44:24.000,257,10988478,13525,0,1694684663,13121.038791409992,86.48077071000444,53530.99318656
2023-09-14,09:44:25.000,257,10988488,13205,0,1694684664,13121.092681889997,86.46667244999844,53531.07004488
2023-09-14,09:44:26.000,257,10988471,13445,0,1694684665,13121.085945580002,86.44552506000036,53531.04908352001
2023-09-14,09:44:27.000,257,10988478,13485,0,1694684666,13121.059000339992,86.48077071000444,53530.986199440005
2023-09-14,09:44:28.000,257,10988528,13245,0,1694684667,13121.011846169997,86.4737215799978,53530.88837976001
2023-09-14,09:44:29.000,257,10988504,13005,0,1694684668,13121.032055099997,86.4878198400038,53530.937289600006
2023-09-14,09:44:30.000,257,10988492,13365,0,1694684669,13121.065736650002,86.49486897000315,53531.01414792
2023-09-14,09:44:31.000,257,10988479,13125,0,1694684670,13121.079209269992,86.51601636000123,53531.07004488
2023-09-14,09:44:32.000,257,10988465,13485,0,1694684671,13121.052264029997,86.52306549000059,53530.97921232001
2023-09-14,09:44:33.000,257,10988502,13285,0,1694684672,13121.052264029997,86.52306549000059,53531.01414792
2023-09-14,09:44:34.000,257,10988497,13245,0,1694684673,13121.059000339992,86.52306549000059,53531.00017368
2023-09-14,09:44:35.000,257,10988490,13165,0,1694684674,13121.106154510002,86.56536027000402,53531.09799336001
2023-09-14,09:44:36.000,257,10988549,13445,0,1694684675,13121.079209269992,86.57240940000338,53531.13991608
2023-09-14,09:44:37.000,257,10988501,13365,0,1694684676,13121.065736650002,86.59355679000146,53531.12594184001
2023-09-14,09:44:38.000,257,10988476,13325,0,1694684677,13120.978164619992,86.56536027000402,53531.09799336001
2023-09-14,09:44:39.000,257,10988522,13125,0,1694684678,13120.998373549992,86.5865076600021,53531.12594184001
2023-09-14,09:44:40.000,257,10988517,13405,0,1694684679,13121.065736650002,86.53011461999995,53531.19581304001
2023-09-14,09:44:41.000,257,10988460,13285,0,1694684680,13121.072472959997,86.57240940000338,53531.251710000004
2023-09-14,09:44:42.000,257,10988512,13365,0,1694684681,13121.065736650002,86.5865076600021,53531.23773576
2023-09-14,09:44:43.000,257,10988488,13405,0,1694684682,13121.018582479992,86.61470417999953,53531.16786456
2023-09-14,09:44:44.000,257,10988483,13245,0,1694684683,13121.005109860002,86.57945853000274,53531.19581304001
2023-09-14,09:44:45.000,257,10988496,12965,0,1694684684,13121.045527720002,86.64290070000425,53531.20978728
2023-09-14,09:44:46.000,257,10988466,13085,0,1694684685,13121.045527720002,86.6499498300036,53531.21677440001
2023-09-14,09:44:47.000,257,10988484,13285,0,1694684686,13121.045527720002,86.67109722000168,53531.1818388
2023-09-14,09:44:48.000,257,10988499,13365,0,1694684687,13120.984900930001,86.64290070000425,53531.202800160005
2023-09-14,09:44:49.000,257,10988529,13405,0,1694684688,13121.079209269992,86.6499498300036,53531.27965848
2023-09-14,09:44:50.000,257,10988476,13205,0,1694684689,13121.079209269992,86.6217533099989,53531.2866456
2023-09-14,09:44:51.000,257,10988508,13245,0,1694684690,13121.018582479992,86.60060592000082,53531.272671360006
2023-09-14,09:44:52.000,257,10988488,13125,0,1694684691,13121.079209269992,86.56536027000402,53531.30760696
2023-09-14,09:44:53.000,257,10988538,13365,0,1694684692,13121.038791409992,86.59355679000146,53531.272671360006
2023-09-14,09:44:54.000,257,10988495,13205,0,1694684693,13121.045527720002,86.60060592000082,53531.24472288001
2023-09-14,09:44:55.000,257,10988507,13405,0,1694684694,13121.139836059992,86.59355679000146,53531.34952968
2023-09-14,09:44:56.000,257,10988507,13125,0,1694684695,13121.173517609997,86.57945853000274,53531.38446528001
2023-09-14,09:44:57.000,257,10988497,13725,0,1694684696,13121.153308679997,86.57945853000274,53531.3565168
2023-09-14,09:44:58.000,257,10988501,13365,0,1694684697,13121.139836059992,86.57240940000338,53531.38446528001
2023-09-14,09:44:59.000,257,10988518,13285,0,1694684698,13121.126363440002,86.60765505000018,53531.39145240001
2023-09-14,09:45:00.000,257,10988506,13205,0,1694684699,13121.186990230002,86.55831114000466,53531.43337512001
2023-09-14,09:45:01.000,257,10988492,13325,0,1694684700,13121.160044989992,86.60060592000082,53531.39843952
2023-09-14,09:45:02.000,257,10988447,13245,0,1694684701,13121.200462849993,86.60765505000018,53531.426388
2023-09-14,09:45:03.000,257,10988474,13645,0,1694684702,13121.173517609997,86.6499498300036,53531.41241376001
2023-09-14,09:45:04.000,257,10988487,13085,0,1694684703,13121.193726539997,86.59355679000146,53531.419400880004
2023-09-14,09:45:05.000,257,10988509,13525,0,1694684704,13121.227408090002,86.60765505000018,53531.40542664
2023-09-14,09:45:06.000,257,10988513,13205,0,1694684705,13121.335189049998,86.6217533099989,53531.51023344001
2023-09-14,09:45:07.000,257,10988468,13605,0,1694684706,13121.308243809988,86.6217533099989,53531.48228496001
2023-09-14,09:45:08.000,257,10988521,13485,0,1694684707,13121.362134289993,86.64290070000425,53531.587091760004
2023-09-14,09:45:09.000,257,10988498,13085,0,1694684708,13121.348661669988,86.64290070000425,53531.489272080005
2023-09-14,09:45:10.000,257,10988482,13845,0,1694684709,13121.362134289993,86.6217533099989,53531.51023344001
2023-09-14,09:45:11.000,257,10988487,13605,0,1694684710,13121.456442629998,86.66404809000232,53531.62202736
2023-09-14,09:45:12.000,257,10988473,13285,0,1694684711,13121.476651559999,86.66404809000232,53531.552156159996
2023-09-14,09:45:13.000,257,10988437,13245,0,1694684712,13121.510333109989,86.64290070000425,53531.538181920005
2023-09-14,09:45:14.000,257,10988486,13245,0,1694684713,13121.490124179989,86.70634286999848,53531.54516904
2023-09-14,09:45:15.000,257,10988478,13285,0,1694684714,13121.604641449994,86.6851954800004,53531.587091760004
2023-09-14,09:45:16.000,257,10988455,13405,0,1694684715,13121.61811407,86.6851954800004,53531.58010464001
2023-09-14,09:45:17.000,257,10988515,13165,0,1694684716,13121.63158668999,86.69929373999912,53531.64298872
2023-09-14,09:45:18.000,257,10988503,13445,0,1694684717,13121.59116882999,86.69224460999976,53531.656962960005
2023-09-14,09:45:19.000,257,10988466,13165,0,1694684718,13121.65179561999,86.70634286999848,53531.64997584001
2023-09-14,09:45:20.000,257,10988474,13285,0,1694684719,13121.725895029995,86.71339199999784,53531.76176976
2023-09-14,09:45:21.000,257,10988452,13085,0,1694684720,13121.75957658,86.74863765000191,53531.80369248
2023-09-14,09:45:22.000,257,10988500,13405,0,1694684721,13121.77304919999,86.72044113000447,53531.76875688001
2023-09-14,09:45:23.000,257,10988522,13205,0,1694684722,13121.75284026999,86.72749026000383,53531.78971824
2023-09-14,09:45:24.000,257,10988477,13285,0,1694684723,13121.766312889995,86.69929373999912,53531.775744000006
2023-09-14,09:45:25.000,257,10988520,13485,0,1694684724,13121.806730749995,86.75568678000127,53531.86657656001
2023-09-14,09:45:26.000,257,10988482,13205,0,1694684725,13121.867357539995,86.74863765000191,53531.91548640001
2023-09-14,09:45:27.000,257,10988499,13405,0,1694684726,13121.94145695,86.72044113000447,53531.922473520004
2023-09-14,09:45:28.000,257,10988516,13205,0,1694684727,13121.968402189996,86.71339199999784,53531.922473520004
2023-09-14,09:45:29.000,257,10988436,13205,0,1694684728,13121.988611119996,86.75568678000127,53531.95740912
2023-09-14,09:45:30.000,257,10988567,13605,0,1694684729,13122.035765289991,86.77683416999935,53532.00631896
2023-09-14,09:45:31.000,257,10988498,13605,0,1694684730,13122.00208374,86.76978503999999,53532.00631896
2023-09-14,09:45:32.000,257,10988504,13285,0,1694684731,13122.029028979996,86.76273591000063,53531.99933184
2023-09-14,09:45:33.000,257,10988489,13205,0,1694684732,13122.015556359991,86.7979815600047,53532.00631896
2023-09-14,09:45:34.000,257,10988510,13365,0,1694684733,13121.968402189996,86.80503069000406,53531.97138336
2023-09-14,09:45:35.000,257,10988506,13445,0,1694684734,13122.069446839996,86.7838832999987,53532.15304848001
2023-09-14,09:45:36.000,257,10988504,13405,0,1694684735,13122.076183149991,86.86142372999893,53532.17400984
2023-09-14,09:45:37.000,257,10988491,13365,0,1694684736,13122.076183149991,86.84732547000021,53532.09715152
2023-09-14,09:45:38.000,257,10988543,13125,0,1694684737,13122.089655769996,86.82617808000214,53532.08317728001
2023-09-14,09:45:39.000,257,10988524,13245,0,1694684738,13122.049237909996,86.86142372999893,53532.17400984
2023-09-14,09:45:40.000,257,10988526,13365,0,1694684739,13122.123337320001,86.88257112000429,53532.22990680001
2023-09-14,09:45:41.000,257,10988520,13565,0,1694684740,13122.136809939992,86.91781677000108,53532.18798408
2023-09-14,09:45:42.000,257,10988545,13245,0,1694684741,13122.123337320001,86.93896415999916,53532.14606136
2023-09-14,09:45:43.000,257,10988499,13205,0,1694684742,13122.157018869992,86.92486590000044,53532.1949712
2023-09-14,09:45:44.000,257,10988483,13485,0,1694684743,13122.237854589992,87.00240633000067,53532.1949712
2023-09-14,09:45:45.000,257,10988541,13285,0,1694684744,13122.285008760002,86.96011155000451,53532.278816640006
2023-09-14,09:45:46.000,257,10988557,13365,0,1694684745,13122.237854589992,86.97420981000323,53532.11811288
2023-09-14,09:45:47.000,257,10988485,13405,0,1694684746,13122.305217690002,86.98830807000195,53532.222919679996
2023-09-14,09:45:48.000,257,10988451,13565,0,1694684747,13122.271536139997,87.00240633000067,53532.29977800001
2023-09-14,09:45:49.000,257,10988504,13085,0,1694684748,13122.379317099992,87.00240633000067,53532.32073936001
2023-09-14,09:45:50.000,257,10988474,13285,0,1694684749,13122.379317099992,86.98830807000195,53532.30676512
2023-09-14,09:45:51.000,257,10988467,13405,0,1694684750,13122.453416509998,86.99535720000131,53532.36266208
2023-09-14,09:45:52.000,257,10988517,13565,0,1694684751,13122.480361749993,86.95306241999788,53532.390610559996
2023-09-14,09:45:53.000,257,10988491,13605,0,1694684752,13122.493834369998,87.0306028499981,53532.45349464
2023-09-14,09:45:54.000,257,10988490,13605,0,1694684753,13122.507306989988,87.00240633000067,53532.390610559996
2023-09-14,09:45:55.000,257,10988495,13085,0,1694684754,13122.588142709988,87.00240633000067,53532.46746888001
2023-09-14,09:45:56.000,257,10988522,13445,0,1694684755,13122.621824259993,87.03765198000474,53532.52336584
2023-09-14,09:45:57.000,257,10988501,13405,0,1694684756,13122.662242119994,87.01650458999939,53532.52336584
2023-09-14,09:45:58.000,257,10988524,13165,0,1694684757,13122.675714739999,87.07289763000153,53532.50240448
2023-09-14,09:45:59.000,257,10988525,13285,0,1694684758,13122.682451049994,87.09404501999961,53532.53035296
2023-09-14,09:46:00.000,257,10988487,13205,0,1694684759,13122.77002307999,87.06584850000218,53532.60022416
2023-09-14,09:46:01.000,257,10988462,13525,0,1694684760,13122.79023200999,87.05175024000346,53532.649134
2023-09-14,09:46:02.000,257,10988466,13285,0,1694684761,13122.74981414999,87.07289763000153,53532.68406960001
2023-09-14,09:46:03.000,257,10988536,13085,0,1694684762,13122.702659979994,87.0799467600009,53532.60022416
2023-09-14,09:46:04.000,257,10988524,13645,0,1694684763,13122.716132599999,87.06584850000218,53532.663108240005
2023-09-14,09:46:05.000,257,10988511,13365,0,1694684764,13122.776759389999,87.0799467600009,53532.67708248
2023-09-14,09:46:06.000,257,10988469,13165,0,1694684765,13122.763286769994,87.11519240999769,53532.70503096001
2023-09-14,09:46:07.000,257,10988531,13085,0,1694684766,13122.722868909994,87.13633980000304,53532.7190052
2023-09-14,09:46:08.000,257,10988508,13405,0,1694684767,13122.709396289989,87.1433889300024,53532.760927920004
2023-09-14,09:46:09.000,257,10988483,13365,0,1694684768,13122.776759389999,87.09404501999961,53532.781889280006
2023-09-14,09:46:10.000,257,10988517,13325,0,1694684769,13122.74981414999,87.1433889300024,53532.7888764
2023-09-14,09:46:11.000,257,10988538,13245,0,1694684770,13122.74981414999,87.13633980000304,53532.781889280006
2023-09-14,09:46:12.000,257,10988544,13365,0,1694684771,13122.79023200999,87.12929067000368,53532.83778624
2023-09-14,09:46:13.000,257,10988482,13325,0,1694684772,13122.796968319999,87.1433889300024,53532.79586352
2023-09-14,09:46:14.000,257,10988470,13245,0,1694684773,13122.77002307999,87.1433889300024,53532.80983776
2023-09-14,09:46:15.000,257,10988541,13085,0,1694684774,13122.81044093999,87.1433889300024,53532.92163168001
2023-09-14,09:46:16.000,257,10988485,13165,0,1694684775,13122.884540349994,87.13633980000304,53532.949580160006
2023-09-14,09:46:17.000,257,10988490,13325,0,1694684776,13122.87106772999,87.1433889300024,53532.928618800004
2023-09-14,09:46:18.000,257,10988549,13405,0,1694684777,13122.85085879999,87.16453632000048,53532.91464456
2023-09-14,09:46:19.000,257,10988486,13085,0,1694684778,13122.85085879999,87.15748719000112,53532.93560592
2023-09-14,09:46:20.000,257,10988536,13245,0,1694684779,13122.83738618,87.12929067000368,53532.94259304001
2023-09-14,09:46:21.000,257,10988471,13365,0,1694684780,13122.91148558999,87.12929067000368,53533.02643848
2023-09-14,09:46:22.000,257,10988502,13565,0,1694684781,13122.87106772999,87.11519240999769,53532.90765744
2023-09-14,09:46:23.000,257,10988472,13205,0,1694684782,13122.89801297,87.13633980000304,53533.0334256
2023-09-14,09:46:24.000,257,10988531,13365,0,1694684783,13122.985584999995,87.09404501999961,53533.12425816
2023-09-14,09:46:25.000,257,10988508,13165,0,1694684784,13123.03273916999,87.10814327999833,53533.19412936
2023-09-14,09:46:26.000,257,10988493,13405,0,1694684785,13123.03947548,87.08699589000025,53533.14521952
2023-09-14,09:46:27.000,257,10988464,13445,0,1694684786,13122.95863976,87.12224154000432,53533.1032968
2023-09-14,09:46:28.000,257,10988521,13485,0,1694684787,13122.99232130999,87.12929067000368,53533.20810360001
2023-09-14,09:46:29.000,257,10988509,13445,0,1694684788,13123.07989334,87.11519240999769,53533.19412936
2023-09-14,09:46:30.000,257,10988541,13365,0,1694684789,13123.127047509995,87.11519240999769,53533.166180880005
2023-09-14,09:46:31.000,257,10988485,13365,0,1694684790,13123.13378381999,87.10109414999897,53533.229064959996
2023-09-14,09:46:32.000,257,10988451,13405,0,1694684791,13123.11357488999,87.08699589000025,53533.18714224001
2023-09-14,09:46:33.000,257,10988462,13485,0,1694684792,13123.14052013,87.08699589000025,53533.215090720005
2023-09-14,09:46:34.000,257,10988480,13285,0,1694684793,13123.18093799,87.0447011100041,53533.27797480001
2023-09-14,09:46:35.000,257,10988540,13365,0,1694684794,13123.106838579995,87.06584850000218,53533.29194904
2023-09-14,09:46:36.000,257,10988512,13365,0,1694684795,13123.11357488999,87.01650458999939,53533.3129104
2023-09-14,09:46:37.000,257,10988483,13485,0,1694684796,13123.07315702999,87.0447011100041,53533.29893616
2023-09-14,09:46:38.000,257,10988504,13445,0,1694684797,13123.07315702999,87.0447011100041,53533.36182024
2023-09-14,09:46:39.000,257,10988479,13245,0,1694684798,13123.167465369996,87.02355371999874,53533.40374296001
2023-09-14,09:46:40.000,257,10988515,13645,0,1694684799,13123.167465369996,87.00945546000003,53533.46662704
2023-09-14,09:46:41.000,257,10988542,13245,0,1694684800,13123.234828469991,87.03765198000474,53533.4177172
2023-09-14,09:46:42.000,257,10988529,13685,0,1694684801,13123.167465369996,86.99535720000131,53533.49457552001
2023-09-14,09:46:43.000,257,10988509,13605,0,1694684802,13123.18093799,87.0447011100041,53533.38976872
2023-09-14,09:46:44.000,257,10988462,13605,0,1694684803,13123.207883229996,87.0447011100041,53533.47361416001
2023-09-14,09:46:45.000,257,10988530,13285,0,1694684804,13123.26177371,87.03765198000474,53533.50854976
2023-09-14,09:46:46.000,257,10988475,13045,0,1694684805,13123.248301089996,87.03765198000474,53533.52252400001
2023-09-14,09:46:47.000,257,10988518,13365,0,1694684806,13123.234828469991,87.0799467600009,53533.46662704
2023-09-14,09:46:48.000,257,10988501,13285,0,1694684807,13123.275246329991,87.08699589000025,53533.51553688
2023-09-14,09:46:49.000,257,10988538,13245,0,1694684808,13123.322400500001,87.06584850000218,53533.52252400001
2023-09-14,09:46:50.000,257,10988554,13525,0,1694684809,13123.315664189991,87.08699589000025,53533.57842096
2023-09-14,09:46:51.000,257,10988490,13245,0,1694684810,13123.302191570001,87.10109414999897,53533.57842096
2023-09-14,09:46:52.000,257,10988494,13285,0,1694684811,13123.322400500001,87.09404501999961,53533.58540808
2023-09-14,09:46:53.000,257,10988492,13605,0,1694684812,13123.302191570001,87.10814327999833,53533.599382320004
2023-09-14,09:46:54.000,257,10988528,13165,0,1694684813,13123.308927879996,87.12224154000432,53533.66226640001
2023-09-14,09:46:55.000,257,10988514,13565,0,1694684814,13123.383027290001,87.15748719000112,53533.718163360005
2023-09-14,09:46:56.000,257,10988489,13605,0,1694684815,13123.362818360001,87.12929067000368,53533.72515048
2023-09-14,09:46:57.000,257,10988540,13445,0,1694684816,13123.356082049992,87.12224154000432,53533.70418912
2023-09-14,09:46:58.000,257,10988495,13245,0,1694684817,13123.335873119991,87.13633980000304,53533.718163360005
2023-09-14,09:46:59.000,257,10988554,13285,0,1694684818,13123.342609430001,87.15748719000112,53533.732137599996
2023-09-14,09:47:00.000,257,10988479,13445,0,1694684819,13123.288718949996,87.15043806000176,53533.80899592001
2023-09-14,09:47:01.000,257,10988461,13365,0,1694684820,13123.329136809996,87.13633980000304,53533.82297016
2023-09-14,09:47:02.000,257,10988484,13325,0,1694684821,13123.268510019996,87.12224154000432,53533.732137599996
2023-09-14,09:47:03.000,257,10988510,13085,0,1694684822,13123.376290979992,87.1433889300024,53533.86489288
2023-09-14,09:47:04.000,257,10988504,13365,0,1694684823,13123.423445150001,87.1433889300024,53533.92777696001
2023-09-14,09:47:05.000,257,10988486,13285,0,1694684824,13123.416708839992,87.12929067000368,53533.94873832001
2023-09-14,09:47:06.000,257,10988487,13085,0,1694684825,13123.396499909992,87.13633980000304,53533.92777696001
2023-09-14,09:47:07.000,257,10988470,13125,0,1694684826,13123.335873119991,87.17158544999984,53533.836944400005
2023-09-14,09:47:08.000,257,10988508,13605,0,1694684827,13123.369554669996,87.1433889300024,53533.99066104
2023-09-14,09:47:09.000,257,10988560,13285,0,1694684828,13123.396499909992,87.15748719000112,53533.983673920004
2023-09-14,09:47:10.000,257,10988473,13605,0,1694684829,13123.389763599997,87.17158544999984,53533.983673920004
2023-09-14,09:47:11.000,257,10988501,13525,0,1694684830,13123.416708839992,87.18568370999856,53534.053545120005
2023-09-14,09:47:12.000,257,10988532,13365,0,1694684831,13123.376290979992,87.15748719000112,53534.02559664001
2023-09-14,09:47:13.000,257,10988522,13085,0,1694684832,13123.396499909992,87.20683110000391,53534.0116224
2023-09-14,09:47:14.000,257,10988525,13565,0,1694684833,13123.342609430001,87.22092936000263,53534.04655800001
2023-09-14,09:47:15.000,257,10988477,13605,0,1694684834,13123.356082049992,87.22092936000263,53534.07450648001
2023-09-14,09:47:16.000,257,10988512,13365,0,1694684835,13123.362818360001,87.25617500999942,53534.09546784001
2023-09-14,09:47:17.000,257,10988534,13245,0,1694684836,13123.349345739996,87.28437153000414,53534.09546784001
2023-09-14,09:47:18.000,257,10988479,13165,0,1694684837,13123.389763599997,87.31256805000157,53534.13739056
2023-09-14,09:47:19.000,257,10988509,13205,0,1694684838,13123.322400500001,87.30551892000221,53534.13040344
2023-09-14,09:47:20.000,257,10988524,13405,0,1694684839,13123.322400500001,87.32666631000029,53534.11642920001
2023-09-14,09:47:21.000,257,10988498,13085,0,1694684840,13123.335873119991,87.30551892000221,53534.21424888001
2023-09-14,09:47:22.000,257,10988538,13405,0,1694684841,13123.308927879996,87.24912588000007,53534.19328752001
2023-09-14,09:47:23.000,257,10988502,13445,0,1694684842,13123.234828469991,87.30551892000221,53534.102454960004
2023-09-14,09:47:24.000,257,10988488,13085,0,1694684843,13123.234828469991,87.25617500999942,53534.16533904001
2023-09-14,09:47:25.000,257,10988469,13605,0,1694684844,13123.214619539991,87.27732240000478,53534.20726176
2023-09-14,09:47:26.000,257,10988510,13325,0,1694684845,13123.207883229996,87.29846979000286,53534.172326160005
2023-09-14,09:47:27.000,257,10988528,13205,0,1694684846,13123.187674299996,87.36191196000436,53534.13739056
2023-09-14,09:47:28.000,257,10988463,13165,0,1694684847,13123.228092159996,87.33371543999965,53534.19328752001
2023-09-14,09:47:29.000,257,10988485,13125,0,1694684848,13123.234828469991,87.31961718000093,53534.2561716
2023-09-14,09:47:30.000,257,10988476,13645,0,1694684849,13123.234828469991,87.31961718000093,53534.23521024
2023-09-14,09:47:31.000,257,10988467,13365,0,1694684850,13123.22135585,87.34076456999901,53534.24918448
2023-09-14,09:47:32.000,257,10988493,13365,0,1694684851,13123.22135585,87.32666631000029,53534.270145840004
2023-09-14,09:47:33.000,257,10988502,13565,0,1694684852,13123.13378381999,87.35486282999773,53534.1863004
2023-09-14,09:47:34.000,257,10988513,13365,0,1694684853,13123.127047509995,87.34076456999901,53534.16533904001
2023-09-14,09:47:35.000,257,10988484,13605,0,1694684854,13123.234828469991,87.31961718000093,53534.270145840004
2023-09-14,09:47:36.000,257,10988503,13125,0,1694684855,13123.20114692,87.29846979000286,53534.26315872001
2023-09-14,09:47:37.000,257,10988497,13245,0,1694684856,13123.255037399991,87.30551892000221,53534.27713296
2023-09-14,09:47:38.000,257,10988525,13245,0,1694684857,13123.214619539991,87.26322413999878,53534.21424888001
2023-09-14,09:47:39.000,257,10988491,13325,0,1694684858,13123.24156478,87.27027326999814,53534.270145840004
2023-09-14,09:47:40.000,257,10988485,13245,0,1694684859,13123.302191570001,87.23502762000135,53534.291107200006
2023-09-14,09:47:41.000,257,10988537,13445,0,1694684860,13123.281982640001,87.30551892000221,53534.26315872001
2023-09-14,09:47:42.000,257,10988465,13125,0,1694684861,13123.268510019996,87.23502762000135,53534.23521024
2023-09-14,09:47:43.000,257,10988485,13405,0,1694684862,13123.24156478,87.25617500999942,53534.26315872001
2023-09-14,09:47:44.000,257,10988528,13045,0,1694684863,13123.322400500001,87.25617500999942,53534.36796552
2023-09-14,09:47:45.000,257,10988497,13405,0,1694684864,13123.329136809996,87.22797849000199,53534.3260428
2023-09-14,09:47:46.000,257,10988514,12925,0,1694684865,13123.329136809996,87.26322413999878,53534.33302992001
2023-09-14,09:47:47.000,257,10988483,13245,0,1694684866,13123.228092159996,87.24912588000007,53534.28412008001
2023-09-14,09:47:48.000,257,10988461,13325,0,1694684867,13123.268510019996,87.2420767500007,53534.3260428
2023-09-14,09:47:49.000,257,10988524,13605,0,1694684868,13123.255037399991,87.22797849000199,53534.26315872001
2023-09-14,09:47:50.000,257,10988511,13245,0,1694684869,13123.302191570001,87.20683110000391,53534.3260428
2023-09-14,09:47:51.000,257,10988513,13085,0,1694684870,13123.322400500001,87.21388023000327,53534.36097840001
2023-09-14,09:47:52.000,257,10988461,13365,0,1694684871,13123.302191570001,87.19978197000455,53534.31206856001
2023-09-14,09:47:53.000,257,10988468,13565,0,1694684872,13123.275246329991,87.21388023000327,53534.31206856001
2023-09-14,09:47:54.000,257,10988528,13165,0,1694684873,13123.329136809996,87.17158544999984,53534.36097840001
2023-09-14,09:47:55.000,257,10988468,13485,0,1694684874,13123.315664189991,87.19978197000455,53534.35399128
2023-09-14,09:47:56.000,257,10988493,13525,0,1694684875,13123.315664189991,87.15748719000112,53534.38193976001
2023-09-14,09:47:57.000,257,10988522,13325,0,1694684876,13123.315664189991,87.19978197000455,53534.30508144
2023-09-14,09:47:58.000,257,10988493,13485,0,1694684877,13123.315664189991,87.15043806000176,53534.36796552
2023-09-14,09:47:59.000,257,10988559,13045,0,1694684878,13123.396499909992,87.11519240999769,53534.49373368
2023-09-14,09:48:00.000,257,10988462,13365,0,1694684879,13123.450390389997,87.10814327999833,53534.41687536
2023-09-14,09:48:01.000,257,10988533,13325,0,1694684880,13123.457126699992,87.09404501999961,53534.47975944001
2023-09-14,09:48:02.000,257,10988544,13405,0,1694684881,13123.484071940002,87.08699589000025,53534.52168216
2023-09-14,09:48:03.000,257,10988504,13485,0,1694684882,13123.436917769992,87.11519240999769,53534.437836720004
2023-09-14,09:48:04.000,257,10988496,13405,0,1694684883,13123.457126699992,87.08699589000025,53534.458798080006
2023-09-14,09:48:05.000,257,10988521,13125,0,1694684884,13123.490808249997,87.07289763000153,53534.43084960001
2023-09-14,09:48:06.000,257,10988462,13285,0,1694684885,13123.497544559992,87.05879937000282,53534.51469504
2023-09-14,09:48:07.000,257,10988530,13405,0,1694684886,13123.551435039997,87.0306028499981,53534.556617760005
2023-09-14,09:48:08.000,257,10988498,13525,0,1694684887,13123.558171349992,87.00945546000003,53534.57757912001
2023-09-14,09:48:09.000,257,10988501,13205,0,1694684888,13123.544698730002,86.99535720000131,53534.61251472
2023-09-14,09:48:10.000,257,10988473,13125,0,1694684889,13123.571643969997,86.98125894000259,53534.70334728
2023-09-14,09:48:11.000,257,10988495,13165,0,1694684890,13123.531226109997,86.96011155000451,53534.66142456
2023-09-14,09:48:12.000,257,10988498,13645,0,1694684891,13123.457126699992,86.96011155000451,53534.64745032001
2023-09-14,09:48:13.000,257,10988518,13085,0,1694684892,13123.531226109997,86.96716068000387,53534.6404632
2023-09-14,09:48:14.000,257,10988476,13365,0,1694684893,13123.618798139993,86.96716068000387,53534.66142456
2023-09-14,09:48:15.000,257,10988500,13285,0,1694684894,13123.564907660002,86.9319150299998,53534.68238592
2023-09-14,09:48:16.000,257,10988518,13125,0,1694684895,13123.558171349992,86.91781677000108,53534.71732152001
2023-09-14,09:48:17.000,257,10988537,13045,0,1694684896,13123.558171349992,86.92486590000044,53534.70334728
2023-09-14,09:48:18.000,257,10988530,13565,0,1694684897,13123.564907660002,86.91781677000108,53534.76623136001
2023-09-14,09:48:19.000,257,10988513,13285,0,1694684898,13123.544698730002,86.91781677000108,53534.7802056
2023-09-14,09:48:20.000,257,10988511,13205,0,1694684899,13123.558171349992,86.87552198999765,53534.85706392
2023-09-14,09:48:21.000,257,10988490,13525,0,1694684900,13123.612061829997,86.88962025000365,53534.81514120001
2023-09-14,09:48:22.000,257,10988486,13565,0,1694684901,13123.537962419992,86.88962025000365,53534.82911544
2023-09-14,09:48:23.000,257,10988511,13165,0,1694684902,13123.531226109997,86.85437459999957,53534.891999520005
2023-09-14,09:48:24.000,257,10988486,13205,0,1694684903,13123.625534450002,86.87552198999765,53534.98283208001
2023-09-14,09:48:25.000,257,10988485,13325,0,1694684904,13123.672688619998,86.84027634000086,53534.93392224001
2023-09-14,09:48:26.000,257,10988509,13245,0,1694684905,13123.686161240003,86.80503069000406,53534.96885784
2023-09-14,09:48:27.000,257,10988489,13485,0,1694684906,13123.591852899997,86.91076764000172,53534.81514120001
2023-09-14,09:48:28.000,257,10988503,13165,0,1694684907,13123.672688619998,86.88962025000365,53534.919948
2023-09-14,09:48:29.000,257,10988513,13325,0,1694684908,13123.692897549998,86.90371851000236,53534.94789648
2023-09-14,09:48:30.000,257,10988474,13005,0,1694684909,13123.692897549998,86.90371851000236,53534.99680632
2023-09-14,09:48:31.000,257,10988489,13365,0,1694684910,13123.753524339998,86.88257112000429,53535.04571616
2023-09-14,09:48:32.000,257,10988501,13005,0,1694684911,13123.686161240003,86.91781677000108,53535.04571616
2023-09-14,09:48:33.000,257,10988487,13525,0,1694684912,13123.645743380002,86.90371851000236,53535.07366464
2023-09-14,09:48:34.000,257,10988491,13405,0,1694684913,13123.679424929993,86.90371851000236,53535.13654872
2023-09-14,09:48:35.000,257,10988478,13365,0,1694684914,13123.665952310002,86.896669380003,53535.129561600006
2023-09-14,09:48:36.000,257,10988468,13205,0,1694684915,13123.571643969997,86.91781677000108,53535.108600240004
2023-09-14,09:48:37.000,257,10988477,13285,0,1694684916,13123.497544559992,86.9319150299998,53535.01776768
2023-09-14,09:48:38.000,257,10988516,13445,0,1694684917,13123.470599319997,86.91781677000108,53535.07366464
2023-09-14,09:48:39.000,257,10988493,13565,0,1694684918,13123.537962419992,86.92486590000044,53535.20641992
2023-09-14,09:48:40.000,257,10988519,13125,0,1694684919,13123.524489800002,86.90371851000236,53535.1644972
2023-09-14,09:48:41.000,257,10988509,13085,0,1694684920,13123.450390389997,86.9319150299998,53535.178471440006
2023-09-14,09:48:42.000,257,10988496,13325,0,1694684921,13123.450390389997,86.9319150299998,53535.22039416001
2023-09-14,09:48:43.000,257,10988523,13285,0,1694684922,13123.436917769992,86.9319150299998,53535.178471440006
2023-09-14,09:48:44.000,257,10988482,13405,0,1694684923,13123.470599319997,86.92486590000044,53535.19943280001
2023-09-14,09:48:45.000,257,10988537,13325,0,1694684924,13123.490808249997,86.93896415999916,53535.22039416001
2023-09-14,09:48:46.000,257,10988540,13485,0,1694684925,13123.504280870002,86.93896415999916,53535.24135552
2023-09-14,09:48:47.000,257,10988490,13285,0,1694684926,13123.477335629992,86.93896415999916,53535.24135552
2023-09-14,09:48:48.000,257,10988502,13325,0,1694684927,13123.517753489992,86.90371851000236,53535.26231688
2023-09-14,09:48:49.000,257,10988536,13285,0,1694684928,13123.470599319997,86.92486590000044,53535.24834264001
2023-09-14,09:48:50.000,257,10988462,13285,0,1694684929,13123.571643969997,86.93896415999916,53535.33917520001
2023-09-14,09:48:51.000,257,10988514,13365,0,1694684930,13123.551435039997,86.93896415999916,53535.31821384001
2023-09-14,09:48:52.000,257,10988492,13685,0,1694684931,13123.551435039997,86.94601328999852,53535.346162320006
2023-09-14,09:48:53.000,257,10988506,13445,0,1694684932,13123.578380279992,86.94601328999852,53535.31821384001
2023-09-14,09:48:54.000,257,10988506,13605,0,1694684933,13123.551435039997,86.98125894000259,53535.325200960004
2023-09-14,09:48:55.000,257,10988532,13205,0,1694684934,13123.652479689998,86.94601328999852,53535.43000776
2023-09-14,09:48:56.000,257,10988484,13245,0,1694684935,13123.665952310002,86.97420981000323,53535.4789176
2023-09-14,09:48:57.000,257,10988476,13045,0,1694684936,13123.625534450002,86.98125894000259,53535.43699488001
2023-09-14,09:48:58.000,257,10988497,13565,0,1694684937,13123.625534450002,86.97420981000323,53535.4090464
2023-09-14,09:48:59.000,257,10988528,12845,0,1694684938,13123.672688619998,86.99535720000131,53535.43000776
2023-09-14,09:49:00.000,257,10988446,13285,0,1694684939,13123.692897549998,86.99535720000131,53535.443982000004
2023-09-14,09:49:01.000,257,10988502,13005,0,1694684940,13123.753524339998,87.03765198000474,53535.52782744
2023-09-14,09:49:02.000,257,10988496,13365,0,1694684941,13123.740051719993,87.05175024000346,53535.55577592001
2023-09-14,09:49:03.000,257,10988507,13365,0,1694684942,13123.753524339998,87.08699589000025,53535.562763040005
2023-09-14,09:49:04.000,257,10988465,13245,0,1694684943,13123.820887439993,87.05879937000282,53535.59071152
2023-09-14,09:49:05.000,257,10988529,13365,0,1694684944,13123.834360059998,87.05175024000346,53535.60468576001
2023-09-14,09:49:06.000,257,10988489,13445,0,1694684945,13123.841096369993,87.07289763000153,53535.65359560001
2023-09-14,09:49:07.000,257,10988527,13445,0,1694684946,13123.740051719993,87.08699589000025,53535.59071152
2023-09-14,09:49:08.000,257,10988470,13445,0,1694684947,13123.773733269998,87.10814327999833,53535.66756984
2023-09-14,09:49:09.000,257,10988483,13285,0,1694684948,13123.861305299994,87.12224154000432,53535.681544080006
2023-09-14,09:49:10.000,257,10988491,13045,0,1694684949,13123.874777919998,87.12929067000368,53535.81429936
2023-09-14,09:49:11.000,257,10988514,13205,0,1694684950,13123.894986849999,87.16453632000048,53535.80731224
2023-09-14,09:49:12.000,257,10988439,13245,0,1694684951,13123.847832679989,87.17158544999984,53535.82128648001
2023-09-14,09:49:13.000,257,10988447,13245,0,1694684952,13123.908459469989,87.12224154000432,53535.75141528001
2023-09-14,09:49:14.000,257,10988524,13765,0,1694684953,13123.901723159994,87.11519240999769,53535.849234960006
2023-09-14,09:49:15.000,257,10988476,13445,0,1694684954,13123.888250539989,87.12929067000368,53535.800325120006
2023-09-14,09:49:16.000,257,10988458,13325,0,1694684955,13123.881514229994,87.1433889300024,53535.84224784001
2023-09-14,09:49:17.000,257,10988499,13605,0,1694684956,13123.888250539989,87.15043806000176,53535.84224784001
2023-09-14,09:49:18.000,257,10988473,13205,0,1694684957,13123.921932089994,87.11519240999769,53535.83526072
2023-09-14,09:49:19.000,257,10988507,13165,0,1694684958,13124.00950411999,87.17158544999984,53535.91910616001
2023-09-14,09:49:20.000,257,10988500,13005,0,1694684959,13124.016240429999,87.15748719000112,53535.947054640004
2023-09-14,09:49:21.000,257,10988492,13365,0,1694684960,13124.00950411999,87.11519240999769,53535.96102888001
2023-09-14,09:49:22.000,257,10988536,13405,0,1694684961,13124.002767809994,87.10814327999833,53535.96102888001
2023-09-14,09:49:23.000,257,10988470,13525,0,1694684962,13123.982558879994,87.1433889300024,53535.91211904
2023-09-14,09:49:24.000,257,10988508,13565,0,1694684963,13123.98929518999,87.1433889300024,53535.9330804
2023-09-14,09:49:25.000,257,10988532,13165,0,1694684964,13123.975822569999,87.16453632000048,53536.03788720001
2023-09-14,09:49:26.000,257,10988522,13405,0,1694684965,13123.996031499999,87.12224154000432,53536.0728228
2023-09-14,09:49:27.000,257,10988487,12965,0,1694684966,13123.915195779999,87.17158544999984,53536.0029516
2023-09-14,09:49:28.000,257,10988505,13405,0,1694684967,13123.948877329989,87.12929067000368,53536.05884856001
2023-09-14,09:49:29.000,257,10988475,13285,0,1694684968,13123.96908625999,87.12224154000432,53536.10077128
2023-09-14,09:49:30.000,257,10988509,13445,0,1694684969,13123.915195779999,87.09404501999961,53536.03090008
2023-09-14,09:49:31.000,257,10988474,13205,0,1694684970,13123.814151129998,87.10109414999897,53536.065835680005
2023-09-14,09:49:32.000,257,10988499,13325,0,1694684971,13123.807414819988,87.11519240999769,53536.05884856001
2023-09-14,09:49:33.000,257,10988493,13405,0,1694684972,13123.766996959988,87.13633980000304,53536.05884856001
2023-09-14,09:49:34.000,257,10988501,13285,0,1694684973,13123.814151129998,87.12929067000368,53536.12871976001
2023-09-14,09:49:35.000,257,10988489,13405,0,1694684974,13123.814151129998,87.09404501999961,53536.142694
2023-09-14,09:49:36.000,257,10988512,13165,0,1694684975,13123.807414819988,87.10109414999897,53536.19859096
2023-09-14,09:49:37.000,257,10988475,13125,0,1694684976,13123.820887439993,87.12224154000432,53536.19160384
2023-09-14,09:49:38.000,257,10988522,13125,0,1694684977,13123.881514229994,87.10814327999833,53536.2125652
2023-09-14,09:49:39.000,257,10988522,13525,0,1694684978,13123.868041609989,87.09404501999961,53536.26846216
2023-09-14,09:49:40.000,257,10988534,13245,0,1694684979,13123.861305299994,87.11519240999769,53536.25448792001
2023-09-14,09:49:41.000,257,10988519,13405,0,1694684980,13123.888250539989,87.12929067000368,53536.20557808001
2023-09-14,09:49:42.000,257,10988481,13405,0,1694684981,13123.901723159994,87.15043806000176,53536.31038488
2023-09-14,09:49:43.000,257,10988485,13245,0,1694684982,13123.881514229994,87.18568370999856,53536.26147504
2023-09-14,09:49:44.000,257,10988518,13005,0,1694684983,13123.854568989998,87.15748719000112,53536.31038488
2023-09-14,09:49:45.000,257,10988498,13285,0,1694684984,13123.861305299994,87.15748719000112,53536.33833336
2023-09-14,09:49:46.000,257,10988535,13325,0,1694684985,13123.861305299994,87.1433889300024,53536.33833336
2023-09-14,09:49:47.000,257,10988472,13085,0,1694684986,13123.854568989998,87.1786345799992,53536.35929472
2023-09-14,09:49:48.000,257,10988481,13165,0,1694684987,13123.793942199998,87.1786345799992,53536.303397760006
2023-09-14,09:49:49.000,257,10988481,13165,0,1694684988,13123.773733269998,87.15748719000112,53536.317372
2023-09-14,09:49:50.000,257,10988541,13365,0,1694684989,13123.807414819988,87.12929067000368,53536.352307600006
2023-09-14,09:49:51.000,257,10988472,13205,0,1694684990,13123.807414819988,87.15043806000176,53536.41519168
2023-09-14,09:49:52.000,257,10988497,13245,0,1694684991,13123.800678509993,87.13633980000304,53536.450127280004
2023-09-14,09:49:53.000,257,10988475,13085,0,1694684992,13123.780469579993,87.09404501999961,53536.401217440005
2023-09-14,09:49:54.000,257,10988550,13485,0,1694684993,13123.766996959988,87.09404501999961,53536.3872432
2023-09-14,09:49:55.000,257,10988483,13445,0,1694684994,13123.766996959988,87.09404501999961,53536.42916592
2023-09-14,09:49:56.000,257,10988465,13245,0,1694684995,13123.800678509993,87.10109414999897,53536.450127280004
2023-09-14,09:49:57.000,257,10988492,12965,0,1694684996,13123.793942199998,87.09404501999961,53536.4571144
2023-09-14,09:49:58.000,257,10988487,13605,0,1694684997,13123.753524339998,87.13633980000304,53536.41519168
2023-09-14,09:49:59.000,257,10988509,13285,0,1694684998,13123.780469579993,87.1433889300024,53536.42217880001
2023-09-14,09:50:00.000,257,10988472,13285,0,1694684999,13123.901723159994,87.08699589000025,53536.49205000001
2023-09-14,09:50:01.000,257,10988487,13165,0,1694685000,13123.868041609989,87.10814327999833,53536.56192120001
2023-09-14,09:50:02.000,257,10988562,13245,0,1694685001,13123.847832679989,87.10109414999897,53536.55493408
2023-09-14,09:50:03.000,257,10988497,13285,0,1694685002,13123.773733269998,87.1433889300024,53536.53397272
2023-09-14,09:50:04.000,257,10988491,13045,0,1694685003,13123.820887439993,87.10814327999833,53536.56192120001
2023-09-14,09:50:05.000,257,10988511,13285,0,1694685004,13123.827623749989,87.09404501999961,53536.54794696
2023-09-14,09:50:06.000,257,10988484,13325,0,1694685005,13123.868041609989,87.10814327999833,53536.57589544
2023-09-14,09:50:07.000,257,10988520,13285,0,1694685006,13123.847832679989,87.08699589000025,53536.61083104001
2023-09-14,09:50:08.000,257,10988541,13405,0,1694685007,13123.820887439993,87.02355371999874,53536.60384392
2023-09-14,09:50:09.000,257,10988497,13285,0,1694685008,13123.800678509993,87.06584850000218,53536.58986968001
2023-09-14,09:50:10.000,257,10988511,13565,0,1694685009,13123.841096369993,87.05175024000346,53536.61083104001
2023-09-14,09:50:11.000,257,10988481,13565,0,1694685010,13123.740051719993,87.03765198000474,53536.638779520006
2023-09-14,09:50:12.000,257,10988479,13125,0,1694685011,13123.746788029988,87.01650458999939,53536.58986968001
2023-09-14,09:50:13.000,257,10988486,13285,0,1694685012,13123.692897549998,87.05175024000346,53536.56192120001
2023-09-14,09:50:14.000,257,10988518,13245,0,1694685013,13123.713106479998,87.05879937000282,53536.499037120004
2023-09-14,09:50:15.000,257,10988471,13445,0,1694685014,13123.753524339998,87.0447011100041,53536.57589544
2023-09-14,09:50:16.000,257,10988482,13325,0,1694685015,13123.740051719993,87.07289763000153,53536.60384392
2023-09-14,09:50:17.000,257,10988511,13605,0,1694685016,13123.692897549998,87.0799467600009,53536.60384392
2023-09-14,09:50:18.000,257,10988481,13485,0,1694685017,13123.639007069993,87.06584850000218,53536.5269856
2023-09-14,09:50:19.000,257,10988470,13445,0,1694685018,13123.612061829997,87.05175024000346,53536.54095984001
2023-09-14,09:50:20.000,257,10988521,13405,0,1694685019,13123.625534450002,87.07289763000153,53536.58288256
2023-09-14,09:50:21.000,257,10988476,13485,0,1694685020,13123.585116590002,87.0799467600009,53536.58288256
2023-09-14,09:50:22.000,257,10988510,13245,0,1694685021,13123.571643969997,87.12224154000432,53536.519998480006
2023-09-14,09:50:23.000,257,10988493,13125,0,1694685022,13123.564907660002,87.13633980000304,53536.55493408
2023-09-14,09:50:24.000,257,10988477,13405,0,1694685023,13123.612061829997,87.12224154000432,53536.57589544
2023-09-14,09:50:25.000,257,10988537,13325,0,1694685024,13123.625534450002,87.12224154000432,53536.63179240001
2023-09-14,09:50:26.000,257,10988525,13085,0,1694685025,13123.652479689998,87.15748719000112,53536.61083104001
2023-09-14,09:50:27.000,257,10988489,13365,0,1694685026,13123.585116590002,87.16453632000048,53536.54794696
2023-09-14,09:50:28.000,257,10988472,13445,0,1694685027,13123.585116590002,87.17158544999984,53536.568908320005
2023-09-14,09:50:29.000,257,10988475,13445,0,1694685028,13123.645743380002,87.16453632000048,53536.56192120001
2023-09-14,09:50:30.000,257,10988492,13325,0,1694685029,13123.665952310002,87.19978197000455,53536.62480528
2023-09-14,09:50:31.000,257,10988479,13325,0,1694685030,13123.706370170003,87.22797849000199,53536.65974088001
2023-09-14,09:50:32.000,257,10988504,13285,0,1694685031,13123.740051719993,87.22797849000199,53536.65974088001
2023-09-14,09:50:33.000,257,10988514,13645,0,1694685032,13123.713106479998,87.24912588000007,53536.666728000004
2023-09-14,09:50:34.000,257,10988491,13325,0,1694685033,13123.820887439993,87.25617500999942,53536.71563784
2023-09-14,09:50:35.000,257,10988456,13405,0,1694685034,13123.733315409998,87.29846979000286,53536.74358632
2023-09-14,09:50:36.000,257,10988487,13165,0,1694685035,13123.740051719993,87.31256805000157,53536.72961208001
2023-09-14,09:50:37.000,257,10988474,13205,0,1694685036,13123.659215999993,87.31961718000093,53536.75756056001
2023-09-14,09:50:38.000,257,10988501,13165,0,1694685037,13123.652479689998,87.34076456999901,53536.68070224001
2023-09-14,09:50:39.000,257,10988489,13525,0,1694685038,13123.713106479998,87.31256805000157,53536.79948328001
2023-09-14,09:50:40.000,257,10988481,13125,0,1694685039,13123.686161240003,87.31961718000093,53536.834418880004
2023-09-14,09:50:41.000,257,10988505,13205,0,1694685040,13123.686161240003,87.32666631000029,53536.841406
2023-09-14,09:50:42.000,257,10988478,13605,0,1694685041,13123.665952310002,87.33371543999965,53536.82044464
2023-09-14,09:50:43.000,257,10988476,13205,0,1694685042,13123.564907660002,87.34781369999837,53536.77852192001
2023-09-14,09:50:44.000,257,10988488,13085,0,1694685043,13123.612061829997,87.41125586999988,53536.89031584
2023-09-14,09:50:45.000,257,10988518,13445,0,1694685044,13123.591852899997,87.43945239000459,53536.86935448
2023-09-14,09:50:46.000,257,10988521,13845,0,1694685045,13123.524489800002,87.44650152000395,53536.86236736
2023-09-14,09:50:47.000,257,10988479,13325,0,1694685046,13123.564907660002,87.50289455999882,53536.785509040004
2023-09-14,09:50:48.000,257,10988458,13285,0,1694685047,13123.652479689998,87.46764891000203,53536.86236736
2023-09-14,09:50:49.000,257,10988506,13245,0,1694685048,13123.625534450002,87.49584542999946,53536.834418880004
2023-09-14,09:50:50.000,257,10988500,13205,0,1694685049,13123.686161240003,87.49584542999946,53536.84839312001
2023-09-14,09:50:51.000,257,10988499,13285,0,1694685050,13123.632270759997,87.49584542999946,53536.806470400006
2023-09-14,09:50:52.000,257,10988498,13245,0,1694685051,13123.659215999993,87.46059978000267,53536.904290080005
2023-09-14,09:50:53.000,257,10988534,13605,0,1694685052,13123.598589209992,87.50289455999882,53536.75057344
2023-09-14,09:50:54.000,257,10988479,13445,0,1694685053,13123.544698730002,87.51699282000482,53536.77852192001
2023-09-14,09:50:55.000,257,10988489,13445,0,1694685054,13123.672688619998,87.53109108000353,53536.79249616
2023-09-14,09:50:56.000,257,10988529,13245,0,1694685055,13123.713106479998,87.52404195000418,53536.86935448
2023-09-14,09:50:57.000,257,10988454,13125,0,1694685056,13123.706370170003,87.47469804000139,53536.904290080005
2023-09-14,09:50:58.000,257,10988508,13405,0,1694685057,13123.665952310002,87.52404195000418,53536.82743176001
2023-09-14,09:50:59.000,257,10988479,13085,0,1694685058,13123.699633859993,87.50289455999882,53536.75756056001
2023-09-14,09:51:00.000,257,10988484,13245,0,1694685059,13123.686161240003,87.52404195000418,53536.79948328001
2023-09-14,09:51:01.000,257,10988497,13285,0,1694685060,13123.652479689998,87.50994368999818,53536.736599200005
2023-09-14,09:51:02.000,257,10988494,13565,0,1694685061,13123.571643969997,87.49584542999946,53536.74358632
2023-09-14,09:51:03.000,257,10988518,13445,0,1694685062,13123.558171349992,87.4887963000001,53536.74358632
2023-09-14,09:51:04.000,257,10988502,13245,0,1694685063,13123.544698730002,87.53109108000353,53536.71563784
2023-09-14,09:51:05.000,257,10988521,13325,0,1694685064,13123.551435039997,87.54518934000225,53536.7715348
2023-09-14,09:51:06.000,257,10988533,13245,0,1694685065,13123.511017179997,87.54518934000225,53536.75756056001
2023-09-14,09:51:07.000,257,10988519,13325,0,1694685066,13123.423445150001,87.55928760000097,53536.75057344
2023-09-14,09:51:08.000,257,10988525,13125,0,1694685067,13123.329136809996,87.54518934000225,53536.68070224001
2023-09-14,09:51:09.000,257,10988439,13245,0,1694685068,13123.335873119991,87.57338585999969,53536.638779520006
2023-09-14,09:51:10.000,257,10988504,13485,0,1694685069,13123.356082049992,87.55928760000097,53536.687689360006
2023-09-14,09:51:11.000,257,10988469,13085,0,1694685070,13123.430181459997,87.59453324999777,53536.65275376
2023-09-14,09:51:12.000,257,10988479,13245,0,1694685071,13123.383027290001,87.59453324999777,53536.638779520006
2023-09-14,09:51:13.000,257,10988465,13285,0,1694685072,13123.443654080002,87.61568064000312,53536.5269856
2023-09-14,09:51:14.000,257,10988449,13205,0,1694685073,13123.436917769992,87.55928760000097,53536.58288256
2023-09-14,09:51:15.000,257,10988509,13685,0,1694685074,13123.423445150001,87.62977890000184,53536.568908320005
2023-09-14,09:51:16.000,257,10988463,13565,0,1694685075,13123.463863010002,87.62977890000184,53536.57589544
2023-09-14,09:51:17.000,257,10988492,13325,0,1694685076,13123.484071940002,87.67912281000463,53536.471088640006
2023-09-14,09:51:18.000,257,10988503,13165,0,1694685077,13123.484071940002,87.69322107000335,53536.48506288
2023-09-14,09:51:19.000,257,10988471,13445,0,1694685078,13123.504280870002,87.7002702000027,53536.471088640006
2023-09-14,09:51:20.000,257,10988484,13405,0,1694685079,13123.551435039997,87.72141759000078,53536.51301136001
2023-09-14,09:51:21.000,257,10988505,13205,0,1694685080,13123.564907660002,87.71436846000142,53536.5269856
2023-09-14,09:51:22.000,257,10988494,13525,0,1694685081,13123.537962419992,87.69322107000335,53536.53397272
2023-09-14,09:51:23.000,257,10988472,13205,0,1694685082,13123.463863010002,87.76371237000421,53536.40820456
2023-09-14,09:51:24.000,257,10988470,13605,0,1694685083,13123.484071940002,87.72141759000078,53536.46410152001
2023-09-14,09:51:25.000,257,10988502,13245,0,1694685084,13123.517753489992,87.75666324000485,53536.47807576
2023-09-14,09:51:26.000,257,10988490,13285,0,1694685085,13123.571643969997,87.72141759000078,53536.499037120004
2023-09-14,09:51:27.000,257,10988486,13285,0,1694685086,13123.585116590002,87.72141759000078,53536.39423032001
2023-09-14,09:51:28.000,257,10988485,13765,0,1694685087,13123.612061829997,87.71436846000142,53536.44314016001
2023-09-14,09:51:29.000,257,10988530,13245,0,1694685088,13123.753524339998,87.74256497999886,53536.54794696
2023-09-14,09:51:30.000,257,10988517,13485,0,1694685089,13123.834360059998,87.72141759000078,53536.50602424
2023-09-14,09:51:31.000,257,10988488,13285,0,1694685090,13123.847832679989,87.74256497999886,53536.42916592
2023-09-14,09:51:32.000,257,10988490,13205,0,1694685091,13123.888250539989,87.65797541999927,53536.43615304
2023-09-14,09:51:33.000,257,10988512,13365,0,1694685092,13123.894986849999,87.67912281000463,53536.42217880001
2023-09-14,09:51:34.000,257,10988501,13445,0,1694685093,13123.874777919998,87.62977890000184,53536.471088640006
2023-09-14,09:51:35.000,257,10988494,13325,0,1694685094,13123.996031499999,87.69322107000335,53536.51301136001
2023-09-14,09:51:36.000,257,10988476,13285,0,1694685095,13124.11054876999,87.672073679998,53536.55493408
2023-09-14,09:51:37.000,257,10988472,13325,0,1694685096,13124.07013090999,87.7002702000027,53536.4571144
2023-09-14,09:51:38.000,257,10988454,13285,0,1694685097,13124.03644936,87.74256497999886,53536.46410152001
2023-09-14,09:51:39.000,257,10988533,13645,0,1694685098,13124.04992197999,87.74961410999822,53536.499037120004
2023-09-14,09:51:40.000,257,10988474,13565,0,1694685099,13124.09707615,87.72141759000078,53536.5269856
2023-09-14,09:51:41.000,257,10988460,13205,0,1694685100,13124.083603529994,87.67912281000463,53536.46410152001
2023-09-14,09:51:42.000,257,10988501,13445,0,1694685101,13124.016240429999,87.65092628999992,53536.44314016001
2023-09-14,09:51:43.000,257,10988496,13285,0,1694685102,13124.063394599994,87.64387716000056,53536.450127280004
2023-09-14,09:51:44.000,257,10988497,13285,0,1694685103,13124.09707615,87.59453324999777,53536.51301136001
2023-09-14,09:51:45.000,257,10988520,13365,0,1694685104,13124.063394599994,87.52404195000418,53536.450127280004
2023-09-14,09:51:46.000,257,10988437,13285,0,1694685105,13124.02971304999,87.40420674000052,53536.44314016001
2023-09-14,09:51:47.000,257,10988538,13005,0,1694685106,13123.962349949994,87.41830499999924,53536.35929472
2023-09-14,09:51:48.000,257,10988450,13325,0,1694685107,13124.00950411999,87.36896109000372,53536.34532048001
2023-09-14,09:51:49.000,257,10988487,13165,0,1694685108,13124.02971304999,87.32666631000029,53536.39423032001
2023-09-14,09:51:50.000,257,10988459,13445,0,1694685109,13124.11728508,87.2914206600035,53536.50602424
2023-09-14,09:51:51.000,257,10988474,13205,0,1694685110,13124.04992197999,87.28437153000414,53536.450127280004
2023-09-14,09:51:52.000,257,10988510,13445,0,1694685111,13124.11054876999,87.19978197000455,53536.38025608
2023-09-14,09:51:53.000,257,10988487,13325,0,1694685112,13124.11728508,87.20683110000391,53536.401217440005
2023-09-14,09:51:54.000,257,10988474,13565,0,1694685113,13124.13075769999,87.17158544999984,53536.401217440005
2023-09-14,09:51:55.000,257,10988522,13325,0,1694685114,13124.15770294,87.1786345799992,53536.44314016001
2023-09-14,09:51:56.000,257,10988469,13125,0,1694685115,13124.09707615,87.19978197000455,53536.42217880001
2023-09-14,09:51:57.000,257,10988492,13245,0,1694685116,13124.02971304999,87.19978197000455,53536.32435912001
2023-09-14,09:51:58.000,257,10988509,13725,0,1694685117,13124.07013090999,87.22797849000199,53536.331346240004
2023-09-14,09:51:59.000,257,10988474,13365,0,1694685118,13124.144230319995,87.22092936000263,53536.4571144
2023-09-14,09:52:00.000,257,10988501,13725,0,1694685119,13124.184648179995,87.22797849000199,53536.44314016001
2023-09-14,09:52:01.000,257,10988476,13125,0,1694685120,13124.21159341999,87.2420767500007,53536.4571144
2023-09-14,09:52:02.000,257,10988538,13245,0,1694685121,13124.23853866,87.22092936000263,53536.46410152001
2023-09-14,09:52:03.000,257,10988532,13165,0,1694685122,13124.13749401,87.27027326999814,53536.282436400004
2023-09-14,09:52:04.000,257,10988503,13325,0,1694685123,13124.17117555999,87.22797849000199,53536.37326896001
2023-09-14,09:52:05.000,257,10988506,13365,0,1694685124,13124.13075769999,87.2420767500007,53536.38025608
2023-09-14,09:52:06.000,257,10988503,13085,0,1694685125,13124.07013090999,87.17158544999984,53536.36628184
2023-09-14,09:52:07.000,257,10988495,13125,0,1694685126,13124.07686722,87.15043806000176,53536.33833336
2023-09-14,09:52:08.000,257,10988482,13485,0,1694685127,13124.016240429999,87.18568370999856,53536.31038488
2023-09-14,09:52:09.000,257,10988464,13205,0,1694685128,13124.07686722,87.19978197000455,53536.36628184
2023-09-14,09:52:10.000,257,10988554,13605,0,1694685129,13124.07013090999,87.22092936000263,53536.36628184
2023-09-14,09:52:11.000,257,10988546,13285,0,1694685130,13124.05665829,87.20683110000391,53536.32435912001
2023-09-14,09:52:12.000,257,10988504,13365,0,1694685131,13124.063394599994,87.22092936000263,53536.29641064001
2023-09-14,09:52:13.000,257,10988428,13485,0,1694685132,13123.98929518999,87.22797849000199,53536.31038488
2023-09-14,09:52:14.000,257,10988505,13285,0,1694685133,13123.915195779999,87.1786345799992,53536.282436400004
2023-09-14,09:52:15.000,257,10988461,13045,0,1694685134,13123.868041609989,87.17158544999984,53536.26147504
2023-09-14,09:52:16.000,257,10988464,13325,0,1694685135,13123.942141019994,87.15748719000112,53536.33833336
2023-09-14,09:52:17.000,257,10988468,13565,0,1694685136,13123.861305299994,87.19273283999792,53536.31038488
2023-09-14,09:52:18.000,257,10988503,13445,0,1694685137,13123.820887439993,87.20683110000391,53536.29641064001
2023-09-14,09:52:19.000,257,10988512,13485,0,1694685138,13123.719842789993,87.2420767500007,53536.19859096
2023-09-14,09:52:20.000,257,10988543,13565,0,1694685139,13123.740051719993,87.25617500999942,53536.233526560005
2023-09-14,09:52:21.000,257,10988497,13605,0,1694685140,13123.740051719993,87.20683110000391,53536.317372
2023-09-14,09:52:22.000,257,10988501,13445,0,1694685141,13123.672688619998,87.27027326999814,53536.20557808001
2023-09-14,09:52:23.000,257,10988484,13245,0,1694685142,13123.713106479998,87.31256805000157,53536.20557808001
2023-09-14,09:52:24.000,257,10988496,13365,0,1694685143,13123.780469579993,87.29846979000286,53536.28942352
2023-09-14,09:52:25.000,257,10988465,13485,0,1694685144,13123.800678509993,87.27027326999814,53536.26147504
2023-09-14,09:52:26.000,257,10988508,13365,0,1694685145,13123.780469579993,87.31256805000157,53536.20557808001
2023-09-14,09:52:27.000,257,10988468,13365,0,1694685146,13123.706370170003,87.2914206600035,53536.17762960001
2023-09-14,09:52:28.000,257,10988516,13285,0,1694685147,13123.679424929993,87.27027326999814,53536.142694
2023-09-14,09:52:29.000,257,10988472,13285,0,1694685148,13123.605325520002,87.23502762000135,53536.17064248
2023-09-14,09:52:30.000,257,10988503,13005,0,1694685149,13123.585116590002,87.1786345799992,53536.2125652
2023-09-14,09:52:31.000,257,10988496,13245,0,1694685150,13123.511017179997,87.15748719000112,53536.15666824001
2023-09-14,09:52:32.000,257,10988510,13365,0,1694685151,13123.511017179997,87.13633980000304,53536.0728228
2023-09-14,09:52:33.000,257,10988531,13085,0,1694685152,13123.409972529997,87.15748719000112,53536.02391296
2023-09-14,09:52:34.000,257,10988469,13485,0,1694685153,13123.497544559992,87.16453632000048,53536.065835680005
2023-09-14,09:52:35.000,257,10988463,13325,0,1694685154,13123.436917769992,87.15748719000112,53536.0728228
2023-09-14,09:52:36.000,257,10988467,13445,0,1694685155,13123.409972529997,87.10109414999897,53536.02391296
2023-09-14,09:52:37.000,257,10988456,13285,0,1694685156,13123.275246329991,87.12929067000368,53535.92609328
2023-09-14,09:52:38.000,257,10988489,13405,0,1694685157,13123.295455259991,87.13633980000304,53535.91211904
2023-09-14,09:52:39.000,257,10988473,13125,0,1694685158,13123.396499909992,87.12224154000432,53535.98897736001
2023-09-14,09:52:40.000,257,10988495,13245,0,1694685159,13123.416708839992,87.12929067000368,53535.98199024
2023-09-14,09:52:41.000,257,10988529,13565,0,1694685160,13123.416708839992,87.15043806000176,53535.98199024
2023-09-14,09:52:42.000,257,10988541,13125,0,1694685161,13123.477335629992,87.09404501999961,53535.94006752001
2023-09-14,09:52:43.000,257,10988490,13205,0,1694685162,13123.457126699992,87.15748719000112,53535.96102888001
2023-09-14,09:52:44.000,257,10988505,13205,0,1694685163,13123.504280870002,87.1433889300024,53535.91211904
2023-09-14,09:52:45.000,257,10988507,13045,0,1694685164,13123.625534450002,87.17158544999984,53535.968016000006
2023-09-14,09:52:46.000,257,10988482,13405,0,1694685165,13123.686161240003,87.16453632000048,53535.9330804
2023-09-14,09:52:47.000,257,10988487,13205,0,1694685166,13123.719842789993,87.20683110000391,53535.95404176
2023-09-14,09:52:48.000,257,10988516,13285,0,1694685167,13123.760260649993,87.23502762000135,53535.968016000006
2023-09-14,09:52:49.000,257,10988497,13165,0,1694685168,13123.854568989998,87.28437153000414,53536.05186144
2023-09-14,09:52:50.000,257,10988505,13365,0,1694685169,13123.928668399989,87.27732240000478,53536.065835680005
2023-09-14,09:52:51.000,257,10988492,13325,0,1694685170,13123.962349949994,87.27027326999814,53536.065835680005
2023-09-14,09:52:52.000,257,10988489,13485,0,1694685171,13123.98929518999,87.27732240000478,53536.065835680005
2023-09-14,09:52:53.000,257,10988523,13245,0,1694685172,13124.002767809994,87.25617500999942,53536.03090008
2023-09-14,09:52:54.000,257,10988454,13365,0,1694685173,13124.022976739994,87.27027326999814,53536.07980992
2023-09-14,09:52:55.000,257,10988484,13245,0,1694685174,13124.13749401,87.27027326999814,53536.17064248
2023-09-14,09:52:56.000,257,10988511,13285,0,1694685175,13124.17791187,87.24912588000007,53536.163655360004
2023-09-14,09:52:57.000,257,10988487,13485,0,1694685176,13124.21832973,87.29846979000286,53536.2125652
2023-09-14,09:52:58.000,257,10988502,13325,0,1694685177,13124.19138448999,87.28437153000414,53536.114745520004
2023-09-14,09:52:59.000,257,10988472,13165,0,1694685178,13124.285692829995,87.33371543999965,53536.22653944001
2023-09-14,09:53:00.000,257,10988524,13365,0,1694685179,13124.25201127999,87.34781369999837,53536.282436400004
2023-09-14,09:53:01.000,257,10988470,13405,0,1694685180,13124.29916545,87.37601022000308,53536.28942352
2023-09-14,09:53:02.000,257,10988473,13085,0,1694685181,13124.245274969995,87.41830499999924,53536.282436400004
2023-09-14,09:53:03.000,257,10988521,13165,0,1694685182,13124.285692829995,87.46764891000203,53536.303397760006
2023-09-14,09:53:04.000,257,10988480,13245,0,1694685183,13124.305901759995,87.50289455999882,53536.37326896001
2023-09-14,09:53:05.000,257,10988477,13085,0,1694685184,13124.35979224,87.51699282000482,53536.450127280004
2023-09-14,09:53:06.000,257,10988497,13445,0,1694685185,13124.326110689995,87.50289455999882,53536.4571144
2023-09-14,09:53:07.000,257,10988498,13365,0,1694685186,13124.265483899995,87.51699282000482,53536.37326896001
2023-09-14,09:53:08.000,257,10988478,13325,0,1694685187,13124.265483899995,87.47469804000139,53536.42916592
2023-09-14,09:53:09.000,257,10988478,13445,0,1694685188,13124.21832973,87.41830499999924,53536.50602424
2023-09-14,09:53:10.000,257,10988471,13445,0,1694685189,13124.23180234999,87.3901084800018,53536.49205000001
2023-09-14,09:53:11.000,257,10988531,12925,0,1694685190,13124.265483899995,87.43240325999795,53536.53397272
2023-09-14,09:53:12.000,257,10988498,13245,0,1694685191,13124.23180234999,87.48174717000074,53536.5269856
2023-09-14,09:53:13.000,257,10988511,13285,0,1694685192,13124.17791187,87.50994368999818,53536.43615304
2023-09-14,09:53:14.000,257,10988482,13445,0,1694685193,13124.23853866,87.5381402100029,53536.5269856
2023-09-14,09:53:15.000,257,10988487,13405,0,1694685194,13124.23180234999,87.55223847000161,53536.47807576
2023-09-14,09:53:16.000,257,10988495,13565,0,1694685195,13124.184648179995,87.57338585999969,53536.54794696
2023-09-14,09:53:17.000,257,10988480,13405,0,1694685196,13124.083603529994,87.60863151000376,53536.46410152001
2023-09-14,09:53:18.000,257,10988487,13445,0,1694685197,13124.043185669994,87.65797541999927,53536.4571144
2023-09-14,09:53:19.000,257,10988508,13365,0,1694685198,13124.083603529994,87.672073679998,53536.57589544
2023-09-14,09:53:20.000,257,10988515,13405,0,1694685199,13124.03644936,87.672073679998,53536.55493408
2023-09-14,09:53:21.000,257,10988511,13245,0,1694685200,13124.063394599994,87.69322107000335,53536.58986968001
2023-09-14,09:53:22.000,257,10988473,13245,0,1694685201,13124.07686722,87.69322107000335,53536.58288256
2023-09-14,09:53:23.000,257,10988505,13245,0,1694685202,13124.05665829,87.72846672000014,53536.471088640006
2023-09-14,09:53:24.000,257,10988519,13605,0,1694685203,13124.07013090999,87.75666324000485,53536.519998480006
2023-09-14,09:53:25.000,257,10988499,13445,0,1694685204,13124.144230319995,87.77781063000293,53536.50602424
2023-09-14,09:53:26.000,257,10988448,13205,0,1694685205,13124.103812459995,87.79190889000165,53536.56192120001
2023-09-14,09:53:27.000,257,10988472,13285,0,1694685206,13124.103812459995,87.82010540999909,53536.54095984001
2023-09-14,09:53:28.000,257,10988501,13365,0,1694685207,13124.144230319995,87.79895802000101,53536.519998480006
2023-09-14,09:53:29.000,257,10988511,13005,0,1694685208,13124.21159341999,87.79895802000101,53536.56192120001
2023-09-14,09:53:30.000,257,10988419,13765,0,1694685209,13124.164439249995,87.79895802000101,53536.54794696
2023-09-14,09:53:31.000,257,10988474,13325,0,1694685210,13124.25874759,87.84125280000444,53536.5269856
2023-09-14,09:53:32.000,257,10988525,13405,0,1694685211,13124.27222020999,87.78485976000229,53536.61083104001
2023-09-14,09:53:33.000,257,10988486,13725,0,1694685212,13124.21159341999,87.75666324000485,53536.51301136001
2023-09-14,09:53:34.000,257,10988501,13485,0,1694685213,13124.204857109995,87.7002702000027,53536.51301136001
2023-09-14,09:53:35.000,257,10988505,13405,0,1694685214,13124.265483899995,87.66502454999863,53536.61083104001
2023-09-14,09:53:36.000,257,10988541,13405,0,1694685215,13124.23180234999,87.60863151000376,53536.70865072001
2023-09-14,09:53:37.000,257,10988467,13045,0,1694685216,13124.27222020999,87.62272977000248,53536.68070224001
2023-09-14,09:53:38.000,257,10988541,13365,0,1694685217,13124.17117555999,87.6368280300012,53536.67371512
2023-09-14,09:53:39.000,257,10988505,13205,0,1694685218,13124.13749401,87.62272977000248,53536.71563784
2023-09-14,09:53:40.000,257,10988479,13365,0,1694685219,13124.11054876999,87.7355158499995,53536.70865072001
2023-09-14,09:53:41.000,257,10988498,13445,0,1694685220,13124.09707615,87.79895802000101,53536.72961208001
2023-09-14,09:53:42.000,257,10988497,13085,0,1694685221,13124.04992197999,87.86944932000188,53536.63179240001
2023-09-14,09:53:43.000,257,10988504,13365,0,1694685222,13124.07013090999,87.90469496999867,53536.60384392
2023-09-14,09:53:44.000,257,10988493,13325,0,1694685223,13124.144230319995,87.95403888000146,53536.64576664
2023-09-14,09:53:45.000,257,10988510,13005,0,1694685224,13124.19138448999,88.02453018000233,53536.666728000004
2023-09-14,09:53:46.000,257,10988495,13085,0,1694685225,13124.184648179995,88.01043192000361,53536.64576664
2023-09-14,09:53:47.000,257,10988493,13525,0,1694685226,13124.184648179995,88.01043192000361,53536.57589544
2023-09-14,09:53:48.000,257,10988509,13405,0,1694685227,13124.21159341999,88.00338279000425,53536.5968568
2023-09-14,09:53:49.000,257,10988463,13245,0,1694685228,13124.29242913999,87.9822353999989,53536.62480528
2023-09-14,09:53:50.000,257,10988472,13445,0,1694685229,13124.33958331,87.96813714000018,53536.72961208001
2023-09-14,09:53:51.000,257,10988497,13325,0,1694685230,13124.39347378999,87.97518626999954,53536.736599200005
2023-09-14,09:53:52.000,257,10988477,13525,0,1694685231,13124.346319619995,87.9963336600049,53536.638779520006
2023-09-14,09:53:53.000,257,10988469,13605,0,1694685232,13124.406946409996,87.96108801000082,53536.67371512
2023-09-14,09:53:54.000,257,10988479,13685,0,1694685233,13124.4002101,87.91174409999803,53536.7016636
2023-09-14,09:53:55.000,257,10988504,13245,0,1694685234,13124.406946409996,87.89764583999931,53536.69467648
2023-09-14,09:53:56.000,257,10988463,13405,0,1694685235,13124.42041903,87.87649845000124,53536.71563784
2023-09-14,09:53:57.000,257,10988478,13565,0,1694685236,13124.4002101,87.90469496999867,53536.68070224001
2023-09-14,09:53:58.000,257,10988467,13525,0,1694685237,13124.33284699999,87.90469496999867,53536.60384392
2023-09-14,09:53:59.000,257,10988552,13445,0,1694685238,13124.44062796,87.91879323000467,53536.79948328001
2023-09-14,09:54:00.000,257,10988533,13645,0,1694685239,13124.37326485999,87.85535106000316,53536.79249616
2023-09-14,09:54:01.000,257,10988522,13405,0,1694685240,13124.41368271999,87.85535106000316,53536.7715348
2023-09-14,09:54:02.000,257,10988519,13285,0,1694685241,13124.35305592999,87.81305627999973,53536.81345752
2023-09-14,09:54:03.000,257,10988478,13285,0,1694685242,13124.285692829995,87.80600715000037,53536.75057344
2023-09-14,09:54:04.000,257,10988487,13245,0,1694685243,13124.31263806999,87.81305627999973,53536.785509040004
2023-09-14,09:54:05.000,257,10988493,13605,0,1694685244,13124.38000117,87.80600715000037,53536.7715348
2023-09-14,09:54:06.000,257,10988483,13045,0,1694685245,13124.366528549996,87.79895802000101,53536.75756056001
2023-09-14,09:54:07.000,257,10988497,13285,0,1694685246,13124.305901759995,87.82010540999909,53536.7715348
2023-09-14,09:54:08.000,257,10988485,13365,0,1694685247,13124.31937438,87.79895802000101,53536.841406
2023-09-14,09:54:09.000,257,10988475,13405,0,1694685248,13124.33958331,87.82010540999909,53536.89730296001
2023-09-14,09:54:10.000,257,10988493,13405,0,1694685249,13124.326110689995,87.77076150000357,53536.904290080005
2023-09-14,09:54:11.000,257,10988441,13165,0,1694685250,13124.225066039995,87.77076150000357,53536.9112772
2023-09-14,09:54:12.000,257,10988489,13405,0,1694685251,13124.23853866,87.77781063000293,53536.974161280006
2023-09-14,09:54:13.000,257,10988496,13605,0,1694685252,13124.11728508,87.79190889000165,53536.86935448
2023-09-14,09:54:14.000,257,10988481,13325,0,1694685253,13124.144230319995,87.7002702000027,53536.91826432
2023-09-14,09:54:15.000,257,10988494,13325,0,1694685254,13124.15770294,87.67912281000463,53536.974161280006
2023-09-14,09:54:16.000,257,10988507,13605,0,1694685255,13124.15096662999,87.6015823800044,53537.071980960005
2023-09-14,09:54:17.000,257,10988523,13245,0,1694685256,13124.13075769999,87.60863151000376,53537.06499384001
2023-09-14,09:54:18.000,257,10988532,13045,0,1694685257,13124.07686722,87.54518934000225,53536.9811484
2023-09-14,09:54:19.000,257,10988491,13325,0,1694685258,13124.07686722,87.52404195000418,53536.974161280006
2023-09-14,09:54:20.000,257,10988523,13285,0,1694685259,13124.15770294,87.52404195000418,53537.0510196
2023-09-14,09:54:21.000,257,10988505,13165,0,1694685260,13124.103812459995,87.56633673000033,53536.98813552
2023-09-14,09:54:22.000,257,10988516,13445,0,1694685261,13124.11728508,87.5381402100029,53537.07896808
2023-09-14,09:54:23.000,257,10988460,13525,0,1694685262,13124.07686722,87.61568064000312,53537.11390368001
2023-09-14,09:54:24.000,257,10988483,13205,0,1694685263,13124.07013090999,87.62977890000184,53537.19774912
2023-09-14,09:54:25.000,257,10988462,13365,0,1694685264,13123.975822569999,87.58748411999841,53537.07896808
2023-09-14,09:54:26.000,257,10988535,13525,0,1694685265,13124.022976739994,87.6015823800044,53537.20473624
2023-09-14,09:54:27.000,257,10988520,13645,0,1694685266,13124.022976739994,87.6368280300012,53537.169800640004
2023-09-14,09:54:28.000,257,10988488,13365,0,1694685267,13124.02971304999,87.67912281000463,53537.21871048
2023-09-14,09:54:29.000,257,10988500,13285,0,1694685268,13123.96908625999,87.7355158499995,53537.16281352001
2023-09-14,09:54:30.000,257,10988470,13565,0,1694685269,13123.96908625999,87.76371237000421,53537.19774912
2023-09-14,09:54:31.000,257,10988494,13405,0,1694685270,13123.996031499999,87.74256497999886,53537.27460744
2023-09-14,09:54:32.000,257,10988482,13045,0,1694685271,13123.982558879994,87.72141759000078,53537.288581680004
2023-09-14,09:54:33.000,257,10988452,13165,0,1694685272,13123.96908625999,87.69322107000335,53537.30255592001
2023-09-14,09:54:34.000,257,10988512,13205,0,1694685273,13124.022976739994,87.74256497999886,53537.38640136
2023-09-14,09:54:35.000,257,10988461,13325,0,1694685274,13124.022976739994,87.75666324000485,53537.38640136
2023-09-14,09:54:36.000,257,10988491,12965,0,1694685275,13123.98929518999,87.72846672000014,53537.37941424001
2023-09-14,09:54:37.000,257,10988470,13365,0,1694685276,13124.002767809994,87.74961410999822,53537.42133696
2023-09-14,09:54:38.000,257,10988447,13125,0,1694685277,13123.948877329989,87.82010540999909,53537.37242712
2023-09-14,09:54:39.000,257,10988488,13365,0,1694685278,13124.043185669994,87.84125280000444,53537.48422104
2023-09-14,09:54:40.000,257,10988500,13325,0,1694685279,13124.164439249995,87.86240019000252,53537.51216952
2023-09-14,09:54:41.000,257,10988507,13565,0,1694685280,13124.11728508,87.86944932000188,53537.540118
2023-09-14,09:54:42.000,257,10988484,13405,0,1694685281,13124.11054876999,87.8342036699978,53537.53313088
2023-09-14,09:54:43.000,257,10988463,13925,0,1694685282,13124.04992197999,87.90469496999867,53537.58204072
2023-09-14,09:54:44.000,257,10988529,13405,0,1694685283,13124.043185669994,87.91174409999803,53537.6099892
2023-09-14,09:54:45.000,257,10988501,13405,0,1694685284,13124.002767809994,87.86240019000252,53537.6798604
2023-09-14,09:54:46.000,257,10988492,13445,0,1694685285,13123.98929518999,87.8483019300038,53537.72877024
2023-09-14,09:54:47.000,257,10988518,13125,0,1694685286,13123.921932089994,87.85535106000316,53537.66588616001
2023-09-14,09:54:48.000,257,10988514,13365,0,1694685287,13123.96908625999,87.87649845000124,53537.76370584001
2023-09-14,09:54:49.000,257,10988513,13245,0,1694685288,13123.98929518999,87.91174409999803,53537.8196028
2023-09-14,09:54:50.000,257,10988471,13405,0,1694685289,13124.00950411999,87.93994062000274,53537.861525520006
2023-09-14,09:54:51.000,257,10988491,13125,0,1694685290,13124.043185669994,87.9469897500021,53537.80562856001
2023-09-14,09:54:52.000,257,10988513,13285,0,1694685291,13124.07686722,87.98928452999826,53537.89646112
2023-09-14,09:54:53.000,257,10988502,13085,0,1694685292,13124.002767809994,88.01043192000361,53537.80562856001
2023-09-14,09:54:54.000,257,10988527,13325,0,1694685293,13124.002767809994,88.00338279000425,53537.889474
2023-09-14,09:54:55.000,257,10988461,13365,0,1694685294,13124.103812459995,88.02453018000233,53538.04319064
2023-09-14,09:54:56.000,257,10988483,13405,0,1694685295,13124.11728508,88.04567757000041,53538.04319064
2023-09-14,09:54:57.000,257,10988522,12925,0,1694685296,13124.13075769999,88.12321800000063,53538.078126240005
2023-09-14,09:54:58.000,257,10988591,13525,0,1694685297,13124.164439249995,88.20075843000086,53538.05017776001
2023-09-14,09:54:59.000,257,10988478,13325,0,1694685298,13124.13075769999,88.26420060000237,53537.95235808001
2023-09-14,09:55:00.000,257,10988481,13365,0,1694685299,13124.17791187,88.29944624999916,53538.00126792001
2023-09-14,09:55:01.000,257,10988521,13245,0,1694685300,13124.21832973,88.2923971199998,53538.127036080004
2023-09-14,09:55:02.000,257,10988502,13325,0,1694685301,13124.23853866,88.34879016000195,53538.02222928001
2023-09-14,09:55:03.000,257,10988496,13285,0,1694685302,13124.31937438,88.42633059000218,53538.10607472
2023-09-14,09:55:04.000,257,10988475,13285,0,1694685303,13124.501254750001,88.4404288500009,53538.26677848001
2023-09-14,09:55:05.000,257,10988490,13325,0,1694685304,13124.555145229991,88.5038710200024,53538.25979136
2023-09-14,09:55:06.000,257,10988534,13565,0,1694685305,13124.710080359997,88.57436232000327,53538.23883000001
2023-09-14,09:55:07.000,257,10988509,13605,0,1694685306,13124.629244639997,88.65895188000286,53538.23883000001
2023-09-14,09:55:08.000,257,10988479,13125,0,1694685307,13124.730289289997,88.68009927000094,53538.294726960004
2023-09-14,09:55:09.000,257,10988526,13525,0,1694685308,13124.790916079997,88.67305014000158,53538.38555952001
2023-09-14,09:55:10.000,257,10988497,13365,0,1694685309,13124.831333939997,88.66600101000222,53538.483379200006
2023-09-14,09:55:11.000,257,10988526,13405,0,1694685310,13124.871751799998,88.65895188000286,53538.46940496
2023-09-14,09:55:12.000,257,10988493,13365,0,1694685311,13124.945851209988,88.64485362000414,53538.462417840004
2023-09-14,09:55:13.000,257,10988488,13245,0,1694685312,13125.033423239998,88.65895188000286,53538.45543072001
2023-09-14,09:55:14.000,257,10988509,13285,0,1694685313,13125.114258959999,88.6871484000003,53538.49735344
2023-09-14,09:55:15.000,257,10988525,13085,0,1694685314,13125.161413129994,88.6871484000003,53538.52530192001
2023-09-14,09:55:16.000,257,10988518,13485,0,1694685315,13125.242248849994,88.69419752999966,53538.57421176001
2023-09-14,09:55:17.000,257,10988472,13085,0,1694685316,13125.235512539999,88.69419752999966,53538.5183148
2023-09-14,09:55:18.000,257,10988481,13325,0,1694685317,13125.2759304,88.73649231000309,53538.511327680004
2023-09-14,09:55:19.000,257,10988484,13405,0,1694685318,13125.37023873999,88.79288534999796,53538.62312160001
2023-09-14,09:55:20.000,257,10988497,13605,0,1694685319,13125.41065659999,88.83518013000139,53538.61613448
2023-09-14,09:55:21.000,257,10988455,13605,0,1694685320,13125.424129219995,88.84927839000011,53538.66504432
2023-09-14,09:55:22.000,257,10988486,13685,0,1694685321,13125.4780197,88.8986223000029,53538.63709584
2023-09-14,09:55:23.000,257,10988497,13085,0,1694685322,13125.343293499995,88.9620644700044,53538.581198880005
2023-09-14,09:55:24.000,257,10988509,13205,0,1694685323,13125.383711359995,88.98321186000248,53538.62312160001
2023-09-14,09:55:25.000,257,10988527,13285,0,1694685324,13125.47128338999,89.07485055000143,53538.6580572
2023-09-14,09:55:26.000,257,10988503,13285,0,1694685325,13125.51170124999,89.15239098000166,53538.70696704
2023-09-14,09:55:27.000,257,10988487,13485,0,1694685326,13125.606009589996,89.22288228000252,53538.762864
2023-09-14,09:55:28.000,257,10988521,13085,0,1694685327,13125.61948221,89.32157010000083,53538.699979920006
2023-09-14,09:55:29.000,257,10988494,13285,0,1694685328,13125.653163759991,89.39911053000105,53538.748889760005
2023-09-14,09:55:30.000,257,10988541,13645,0,1694685329,13125.767681029996,89.47665096000128,53538.846709440004
2023-09-14,09:55:31.000,257,10988449,13405,0,1694685330,13125.801362580001,89.51894574000471,53538.82574808
2023-09-14,09:55:32.000,257,10988483,13085,0,1694685331,13125.841780440001,89.53304400000343,53538.867670800006
2023-09-14,09:55:33.000,257,10988537,13285,0,1694685332,13125.787889959996,89.58238790999894,53538.797799600005
2023-09-14,09:55:34.000,257,10988470,13365,0,1694685333,13125.909143539997,89.5894370399983,53538.846709440004
2023-09-14,09:55:35.000,257,10988524,13565,0,1694685334,13125.969770329997,89.63878095000109,53538.87465792
2023-09-14,09:55:36.000,257,10988465,13605,0,1694685335,13125.996715569992,89.63878095000109,53538.88164504
2023-09-14,09:55:37.000,257,10988495,13645,0,1694685336,13126.037133429993,89.63878095000109,53538.95850336001
2023-09-14,09:55:38.000,257,10988504,13045,0,1694685337,13125.949561399997,89.59648616999766,53538.93754200001
2023-09-14,09:55:39.000,257,10988478,13605,0,1694685338,13125.996715569992,89.58238790999894,53539.0423488
2023-09-14,09:55:40.000,257,10988486,13605,0,1694685339,13125.996715569992,89.58238790999894,53539.00042608
2023-09-14,09:55:41.000,257,10988555,13685,0,1694685340,13126.030397119997,89.62468269000237,53539.00741320001
2023-09-14,09:55:42.000,257,10988470,13485,0,1694685341,13125.983242950002,89.63173182000173,53538.92356776
2023-09-14,09:55:43.000,257,10988473,13645,0,1694685342,13126.023660810002,89.63173182000173,53538.97946472001
2023-09-14,09:55:44.000,257,10988488,13445,0,1694685343,13126.084287600002,89.63878095000109,53539.05632304001
2023-09-14,09:55:45.000,257,10988540,13525,0,1694685344,13126.070814979998,89.69517399000324,53539.035361680006
2023-09-14,09:55:46.000,257,10988525,13405,0,1694685345,13126.077551289993,89.68812486000388,53539.12619424001
2023-09-14,09:55:47.000,257,10988535,13325,0,1694685346,13126.016924499992,89.7374687699994,53539.02138744
2023-09-14,09:55:48.000,257,10988488,13525,0,1694685347,13126.043869740002,89.77271442000347,53539.06331016
2023-09-14,09:55:49.000,257,10988503,13365,0,1694685348,13126.091023909998,89.78681268000219,53539.035361680006
2023-09-14,09:55:50.000,257,10988493,13645,0,1694685349,13126.091023909998,89.82205832999898,53539.12619424001
2023-09-14,09:55:51.000,257,10988518,13525,0,1694685350,13126.144914389988,89.82910745999834,53539.07029728
2023-09-14,09:55:52.000,257,10988466,13325,0,1694685351,13126.158387009993,89.80796007000026,53539.12619424001
2023-09-14,09:55:53.000,257,10988507,13485,0,1694685352,13126.232486419998,89.8009109400009,53539.10523288001
2023-09-14,09:55:54.000,257,10988509,13445,0,1694685353,13126.286376899989,89.81500919999962,53539.182091200004
2023-09-14,09:55:55.000,257,10988474,13605,0,1694685354,13126.367212619989,89.80796007000026,53539.14016848
2023-09-14,09:55:56.000,257,10988492,13445,0,1694685355,13126.414366789999,89.81500919999962,53539.19606544001
2023-09-14,09:55:57.000,257,10988462,13165,0,1694685356,13126.51541144,89.77976355000283,53539.19606544001
2023-09-14,09:55:58.000,257,10988526,13285,0,1694685357,13126.53562037,89.77271442000347,53539.16811696
2023-09-14,09:55:59.000,257,10988522,13925,0,1694685358,13126.57603823,89.74451789999875,53539.17510408001
2023-09-14,09:56:00.000,257,10988496,13645,0,1694685359,13126.69055549999,89.68107573000452,53539.30785936
2023-09-14,09:56:01.000,257,10988507,13125,0,1694685360,13126.71750074,89.63173182000173,53539.33580784
2023-09-14,09:56:02.000,257,10988504,13405,0,1694685361,13126.71750074,89.56124052000087,53539.349782080004
2023-09-14,09:56:03.000,257,10988477,13485,0,1694685362,13126.67034656999,89.43435617999785,53539.321833600006
2023-09-14,09:56:04.000,257,10988494,13485,0,1694685363,13126.71076442999,89.40615966000041,53539.30785936
2023-09-14,09:56:05.000,257,10988503,13445,0,1694685364,13126.784863839996,89.3920614000017,53539.38471768
2023-09-14,09:56:06.000,257,10988436,13645,0,1694685365,13126.784863839996,89.32861923000019,53539.39170480001
2023-09-14,09:56:07.000,257,10988507,13525,0,1694685366,13126.683819189995,89.3568157500049,53539.23798816
2023-09-14,09:56:08.000,257,10988502,13765,0,1694685367,13126.81180907999,89.29337358000339,53539.43362752
2023-09-14,09:56:09.000,257,10988489,13645,0,1694685368,13126.83201800999,89.26517705999868,53539.37773056
2023-09-14,09:56:10.000,257,10988516,13445,0,1694685369,13126.79160014999,89.25107879999996,53539.33580784
2023-09-14,09:56:11.000,257,10988507,13405,0,1694685370,13126.845490629996,89.19468575999781,53539.41266616001
2023-09-14,09:56:12.000,257,10988535,13765,0,1694685371,13126.933062659991,89.08189968000079,53539.45458888
2023-09-14,09:56:13.000,257,10988495,13365,0,1694685372,13126.919590040001,89.07485055000143,53539.4965116
2023-09-14,09:56:14.000,257,10988490,13605,0,1694685373,13126.89938111,89.04665403000399,53539.48253736001
2023-09-14,09:56:15.000,257,10988461,13245,0,1694685374,13126.980216830001,89.02550663999864,53539.52446008
2023-09-14,09:56:16.000,257,10988543,13245,0,1694685375,13126.960007900001,89.05370316000335,53539.55939568001
2023-09-14,09:56:17.000,257,10988531,13565,0,1694685376,13126.966744209996,89.07485055000143,53539.4965116
2023-09-14,09:56:18.000,257,10988506,13765,0,1694685377,13126.946535279996,89.04665403000399,53539.4266404
2023-09-14,09:56:19.000,257,10988517,13325,0,1694685378,13127.020634690001,89.01140837999992,53539.53144720001
2023-09-14,09:56:20.000,257,10988494,13605,0,1694685379,13127.000425760001,89.05370316000335,53539.52446008
2023-09-14,09:56:21.000,257,10988516,13725,0,1694685380,13126.986953139996,89.032555769998,53539.44760176
2023-09-14,09:56:22.000,257,10988497,13445,0,1694685381,13126.980216830001,89.06075229000271,53539.38471768
2023-09-14,09:56:23.000,257,10988528,13485,0,1694685382,13127.081261480002,89.02550663999864,53539.45458888
2023-09-14,09:56:24.000,257,10988516,13405,0,1694685383,13127.114943029992,89.06780142000207,53539.47555024
2023-09-14,09:56:25.000,257,10988549,13445,0,1694685384,13127.209251369997,89.032555769998,53539.48253736001
2023-09-14,09:56:26.000,257,10988562,13325,0,1694685385,13127.189042439997,88.98321186000248,53539.45458888
2023-09-14,09:56:27.000,257,10988503,13245,0,1694685386,13127.182306130002,88.94091707999905,53539.4965116
2023-09-14,09:56:28.000,257,10988489,13805,0,1694685387,13127.148624579997,89.06075229000271,53539.4266404
2023-09-14,09:56:29.000,257,10988515,13365,0,1694685388,13127.128415649997,89.08894881000015,53539.4266404
2023-09-14,09:56:30.000,257,10988521,13565,0,1694685389,13127.202515060002,89.11009619999822,53539.45458888
2023-09-14,09:56:31.000,257,10988508,13405,0,1694685390,13127.189042439997,89.12419446000422,53539.45458888
2023-09-14,09:56:32.000,257,10988466,13445,0,1694685391,13127.296823399993,89.11714533000486,53539.517472960004
2023-09-14,09:56:33.000,257,10988524,13445,0,1694685392,13127.296823399993,89.11714533000486,53539.48952448001
2023-09-14,09:56:34.000,257,10988515,13725,0,1694685393,13127.283350780002,89.04665403000399,53539.4965116
2023-09-14,09:56:35.000,257,10988505,13645,0,1694685394,13127.229460299997,88.94796620999841,53539.45458888
2023-09-14,09:56:36.000,257,10988463,13725,0,1694685395,13127.263141850002,88.84927839000011,53539.46157600001
2023-09-14,09:56:37.000,257,10988530,13565,0,1694685396,13127.290087089998,88.81403274000331,53539.4266404
2023-09-14,09:56:38.000,257,10988475,13565,0,1694685397,13127.209251369997,88.86337664999883,53539.40567904
2023-09-14,09:56:39.000,257,10988528,13805,0,1694685398,13127.249669229997,88.88452404000418,53539.45458888
2023-09-14,09:56:40.000,257,10988489,13605,0,1694685399,13127.249669229997,88.87042577999819,53539.47555024
2023-09-14,09:56:41.000,257,10988497,13205,0,1694685400,13127.283350780002,88.7505905700018,53539.4965116
2023-09-14,09:56:42.000,257,10988480,13645,0,1694685401,13127.283350780002,88.74354144000245,53539.53144720001
2023-09-14,09:56:43.000,257,10988498,13565,0,1694685402,13127.189042439997,88.82108187000267,53539.36375632001
2023-09-14,09:56:44.000,257,10988497,13525,0,1694685403,13127.290087089998,88.77878708999924,53539.46157600001
2023-09-14,09:56:45.000,257,10988464,13245,0,1694685404,13127.263141850002,88.84927839000011,53539.4965116
2023-09-14,09:56:46.000,257,10988471,13245,0,1694685405,13127.276614469993,88.7999344800046,53539.55939568001
2023-09-14,09:56:47.000,257,10988494,13405,0,1694685406,13127.229460299997,88.83518013000139,53539.55939568001
2023-09-14,09:56:48.000,257,10988486,13685,0,1694685407,13127.215987679992,88.83518013000139,53539.55939568001
2023-09-14,09:56:49.000,257,10988503,13525,0,1694685408,13127.343977570003,88.84927839000011,53539.61529264
2023-09-14,09:56:50.000,257,10988506,13605,0,1694685409,13127.276614469993,88.7999344800046,53539.6013184
2023-09-14,09:56:51.000,257,10988449,13245,0,1694685410,13127.350713879998,88.70124665999901,53539.65022824001
2023-09-14,09:56:52.000,257,10988530,13245,0,1694685411,13127.317032329993,88.66600101000222,53539.69913808001
2023-09-14,09:56:53.000,257,10988485,13245,0,1694685412,13127.242932920002,88.67305014000158,53539.66420248
2023-09-14,09:56:54.000,257,10988447,13405,0,1694685413,13127.269878159997,88.64485362000414,53539.6711896
2023-09-14,09:56:55.000,257,10988468,13365,0,1694685414,13127.283350780002,88.68009927000094,53539.755035040005
2023-09-14,09:56:56.000,257,10988511,13285,0,1694685415,13127.296823399993,88.70124665999901,53539.73407368
2023-09-14,09:56:57.000,257,10988506,13165,0,1694685416,13127.229460299997,88.74354144000245,53539.78298352
2023-09-14,09:56:58.000,257,10988504,13445,0,1694685417,13127.168833509997,88.75763970000116,53539.72708656001
2023-09-14,09:56:59.000,257,10988537,13285,0,1694685418,13127.148624579997,88.73649231000309,53539.76202216
2023-09-14,09:57:00.000,257,10988513,13285,0,1694685419,13127.121679340002,88.72944318000373,53539.76202216
2023-09-14,09:57:01.000,257,10988483,13525,0,1694685420,13127.114943029992,88.7505905700018,53539.852854720004
2023-09-14,09:57:02.000,257,10988545,13525,0,1694685421,13127.074525169992,88.70124665999901,53539.79695776001
2023-09-14,09:57:03.000,257,10988497,13405,0,1694685422,13127.087997789997,88.69419752999966,53539.82490624001
2023-09-14,09:57:04.000,257,10988497,13205,0,1694685423,13127.148624579997,88.70829578999837,53539.81791912001
2023-09-14,09:57:05.000,257,10988508,13405,0,1694685424,13127.114943029992,88.73649231000309,53539.92971304
2023-09-14,09:57:06.000,257,10988524,13485,0,1694685425,13127.128415649997,88.73649231000309,53539.88779032
2023-09-14,09:57:07.000,257,10988478,13325,0,1694685426,13127.027370999996,88.76468883000052,53539.83189336
2023-09-14,09:57:08.000,257,10988473,13725,0,1694685427,13127.027370999996,88.72239405000437,53539.84586760001
2023-09-14,09:57:09.000,257,10988509,13565,0,1694685428,13127.047579929997,88.70829578999837,53539.90176456
2023-09-14,09:57:10.000,257,10988502,13365,0,1694685429,13126.993689449992,88.72944318000373,53539.971635760005
2023-09-14,09:57:11.000,257,10988533,13605,0,1694685430,13126.973480519991,88.7858362199986,53539.971635760005
2023-09-14,09:57:12.000,257,10988491,13285,0,1694685431,13126.960007900001,88.76468883000052,53539.93670016
2023-09-14,09:57:13.000,257,10988472,13565,0,1694685432,13126.906117419996,88.84222926000075,53539.99958424
2023-09-14,09:57:14.000,257,10988535,13285,0,1694685433,13126.926326349996,88.84222926000075,53540.11137816001
2023-09-14,09:57:15.000,257,10988504,13365,0,1694685434,13126.852226939991,88.87747491000482,53540.15330088001
2023-09-14,09:57:16.000,257,10988475,13445,0,1694685435,13126.919590040001,88.87042577999819,53540.139326640005
2023-09-14,09:57:17.000,257,10988486,13445,0,1694685436,13126.75118228999,88.84927839000011,53540.07644256
2023-09-14,09:57:18.000,257,10988514,13605,0,1694685437,13126.852226939991,88.83518013000139,53540.1253524
2023-09-14,09:57:19.000,257,10988511,13605,0,1694685438,13126.81854539,88.85632751999947,53540.10439104
2023-09-14,09:57:20.000,257,10988491,13405,0,1694685439,13126.960007900001,88.84222926000075,53540.18124936001
2023-09-14,09:57:21.000,257,10988474,13285,0,1694685440,13126.865699559996,88.87042577999819,53540.14631376
2023-09-14,09:57:22.000,257,10988522,13365,0,1694685441,13126.966744209996,88.89157317000354,53540.18124936001
2023-09-14,09:57:23.000,257,10988480,13605,0,1694685442,13126.939798970001,88.96911360000377,53540.18124936001
2023-09-14,09:57:24.000,257,10988558,13485,0,1694685443,13126.980216830001,88.9620644700044,53540.1952236
2023-09-14,09:57:25.000,257,10988499,13565,0,1694685444,13127.054316239992,88.9620644700044,53540.29304328
2023-09-14,09:57:26.000,257,10988545,13605,0,1694685445,13127.034107309992,88.97616273000313,53540.32797888001
2023-09-14,09:57:27.000,257,10988544,13525,0,1694685446,13127.054316239992,88.99026099000184,53540.31400464
2023-09-14,09:57:28.000,257,10988507,13365,0,1694685447,13127.047579929997,88.94091707999905,53540.41182432
2023-09-14,09:57:29.000,257,10988475,13445,0,1694685448,13127.081261480002,88.91272056000162,53540.46073416
2023-09-14,09:57:30.000,257,10988571,13645,0,1694685449,13127.108206719997,88.90567143000226,53540.43278568
2023-09-14,09:57:31.000,257,10988553,13245,0,1694685450,13127.101470410002,88.87747491000482,53540.48868264001
2023-09-14,09:57:32.000,257,10988510,13485,0,1694685451,13127.141888270002,88.85632751999947,53540.51663112001
2023-09-14,09:57:33.000,257,10988502,13205,0,1694685452,13127.141888270002,88.83518013000139,53540.46772128001
2023-09-14,09:57:34.000,257,10988522,13205,0,1694685453,13127.094734099992,88.84222926000075,53540.46772128001
2023-09-14,09:57:35.000,257,10988469,13245,0,1694685454,13127.148624579997,88.88452404000418,53540.523618240004
2023-09-14,09:57:36.000,257,10988503,13565,0,1694685455,13127.276614469993,88.87747491000482,53540.642399280005
2023-09-14,09:57:37.000,257,10988522,13405,0,1694685456,13127.330504949998,88.88452404000418,53540.66336064001
2023-09-14,09:57:38.000,257,10988500,13525,0,1694685457,13127.364186499988,88.90567143000226,53540.68432200001
2023-09-14,09:57:39.000,257,10988515,13445,0,1694685458,13127.357450189993,88.8986223000029,53540.6493864
2023-09-14,09:57:40.000,257,10988549,13445,0,1694685459,13127.418076979993,88.86337664999883,53540.691309120004
2023-09-14,09:57:41.000,257,10988482,13525,0,1694685460,13127.492176389998,88.84927839000011,53540.761180320005
2023-09-14,09:57:42.000,257,10988510,13445,0,1694685461,13127.519121629994,88.86337664999883,53540.74021896
2023-09-14,09:57:43.000,257,10988503,13445,0,1694685462,13127.519121629994,88.9338679499997,53540.80310304001
2023-09-14,09:57:44.000,257,10988485,13605,0,1694685463,13127.566275799989,88.92681882000034,53540.859000000004
2023-09-14,09:57:45.000,257,10988486,13245,0,1694685464,13127.586484729989,88.9620644700044,53540.91489696
2023-09-14,09:57:46.000,257,10988545,13405,0,1694685465,13127.613429969999,89.032555769998,53540.91489696
2023-09-14,09:57:47.000,257,10988536,13205,0,1694685466,13127.593221039999,89.032555769998,53540.8939356
2023-09-14,09:57:48.000,257,10988431,13605,0,1694685467,13127.633638899999,89.01845750999928,53540.94983256001
2023-09-14,09:57:49.000,257,10988489,13565,0,1694685468,13127.70773830999,88.9973101200012,53541.01271664
2023-09-14,09:57:50.000,257,10988471,13285,0,1694685469,13127.721210929994,88.9973101200012,53541.08258784
2023-09-14,09:57:51.000,257,10988470,13285,0,1694685470,13127.73468355,88.99026099000184,53541.15944616001
2023-09-14,09:57:52.000,257,10988492,13405,0,1694685471,13127.75489248,88.9620644700044,53541.15944616001
2023-09-14,09:57:53.000,257,10988501,13205,0,1694685472,13127.72794723999,88.89157317000354,53541.20136888
2023-09-14,09:57:54.000,257,10988507,13285,0,1694685473,13127.76836509999,88.84927839000011,53541.25027872
2023-09-14,09:57:55.000,257,10988484,13485,0,1694685474,13127.781837719995,88.84222926000075,53541.22233024
2023-09-14,09:57:56.000,257,10988499,13165,0,1694685475,13127.80878295999,88.83518013000139,53541.27124008
2023-09-14,09:57:57.000,257,10988477,13245,0,1694685476,13127.741419859994,88.83518013000139,53541.20835600001
2023-09-14,09:57:58.000,257,10988527,13525,0,1694685477,13127.781837719995,88.7505905700018,53541.29220144
2023-09-14,09:57:59.000,257,10988496,13405,0,1694685478,13127.79531034,88.70829578999837,53541.33412416001
2023-09-14,09:58:00.000,257,10988507,13925,0,1694685479,13127.8357282,88.66600101000222,53541.39002112
2023-09-14,09:58:01.000,257,10988510,13445,0,1694685480,13127.8357282,88.63780449000478,53541.43893096
2023-09-14,09:58:02.000,257,10988490,13325,0,1694685481,13127.842464509995,88.62370622999879,53541.431943840005
2023-09-14,09:58:03.000,257,10988516,13405,0,1694685482,13127.72794723999,88.60255884000071,53541.39002112
2023-09-14,09:58:04.000,257,10988503,13245,0,1694685483,13127.78857402999,88.56026406000456,53541.43893096
2023-09-14,09:58:05.000,257,10988515,13605,0,1694685484,13127.862673439995,88.54616579999856,53541.50880216
2023-09-14,09:58:06.000,257,10988493,13325,0,1694685485,13127.89635499,88.57436232000327,53541.59264760001
2023-09-14,09:58:07.000,257,10988489,13445,0,1694685486,13127.923300229995,88.63075535999815,53541.52277640001
2023-09-14,09:58:08.000,257,10988532,13405,0,1694685487,13127.99066332999,88.68009927000094,53541.59264760001
2023-09-14,09:58:09.000,257,10988465,13245,0,1694685488,13128.091707979991,88.76468883000052,53541.60662184
2023-09-14,09:58:10.000,257,10988492,13285,0,1694685489,13128.138862150001,88.79288534999796,53541.65553168
2023-09-14,09:58:11.000,257,10988504,13365,0,1694685490,13128.172543699991,88.80698361000395,53541.648544560005
2023-09-14,09:58:12.000,257,10988462,13205,0,1694685491,13128.219697870001,88.79288534999796,53541.69046728001
2023-09-14,09:58:13.000,257,10988503,13445,0,1694685492,13128.186016319996,88.82813100000203,53541.62059608001
2023-09-14,09:58:14.000,257,10988517,13085,0,1694685493,13128.212961559992,88.87747491000482,53541.68348016
2023-09-14,09:58:15.000,257,10988473,13565,0,1694685494,13128.347687759997,88.8986223000029,53541.865145280004
2023-09-14,09:58:16.000,257,10988540,13165,0,1694685495,13128.388105619997,88.87042577999819,53541.90706800001
2023-09-14,09:58:17.000,257,10988472,13285,0,1694685496,13128.367896689997,88.88452404000418,53541.886106640006
2023-09-14,09:58:18.000,257,10988542,13365,0,1694685497,13128.280324660001,88.89157317000354,53541.85117104
2023-09-14,09:58:19.000,257,10988498,13365,0,1694685498,13128.293797279992,88.87042577999819,53541.8721324
2023-09-14,09:58:20.000,257,10988487,13405,0,1694685499,13128.287060969997,88.91976969000098,53541.886106640006
2023-09-14,09:58:21.000,257,10988492,13205,0,1694685500,13128.280324660001,88.9338679499997,53541.92104224
2023-09-14,09:58:22.000,257,10988515,13365,0,1694685501,13128.246643109997,88.92681882000034,53541.886106640006
2023-09-14,09:58:23.000,257,10988483,13325,0,1694685502,13128.212961559992,88.87747491000482,53541.935016480005
2023-09-14,09:58:24.000,257,10988465,13445,0,1694685503,13128.260115730001,88.9338679499997,53542.032836160004
2023-09-14,09:58:25.000,257,10988484,13445,0,1694685504,13128.293797279992,88.94796620999841,53542.03982328
2023-09-14,09:58:26.000,257,10988529,13365,0,1694685505,13128.212961559992,88.94796620999841,53542.06078464
2023-09-14,09:58:27.000,257,10988512,13605,0,1694685506,13128.09844429,88.99026099000184,53542.01886192
2023-09-14,09:58:28.000,257,10988507,13165,0,1694685507,13128.091707979991,88.99026099000184,53542.06777176
2023-09-14,09:58:29.000,257,10988500,13605,0,1694685508,13128.111916909991,88.9620644700044,53542.081746
2023-09-14,09:58:30.000,257,10988497,13245,0,1694685509,13128.09844429,88.94796620999841,53542.19353992001
2023-09-14,09:58:31.000,257,10988498,13085,0,1694685510,13128.145598459996,88.9620644700044,53542.22847552
2023-09-14,09:58:32.000,257,10988495,13085,0,1694685511,13128.07823536,88.99026099000184,53542.17257856001
2023-09-14,09:58:33.000,257,10988510,13445,0,1694685512,13128.111916909991,88.9973101200012,53542.16559144001
2023-09-14,09:58:34.000,257,10988467,13445,0,1694685513,13128.11865322,89.05370316000335,53542.26341112001
2023-09-14,09:58:35.000,257,10988508,13165,0,1694685514,13128.091707979991,89.032555769998,53542.256424
2023-09-14,09:58:36.000,257,10988500,13445,0,1694685515,13128.091707979991,89.02550663999864,53542.3262952
2023-09-14,09:58:37.000,257,10988457,13285,0,1694685516,13128.01760857,89.08894881000015,53542.23546264
2023-09-14,09:58:38.000,257,10988480,13165,0,1694685517,13128.044553809996,89.11714533000486,53542.24244976001
2023-09-14,09:58:39.000,257,10988502,13205,0,1694685518,13128.05802643,89.13124359000358,53542.34026944001
2023-09-14,09:58:40.000,257,10988482,13165,0,1694685519,13128.07823536,89.13829272000294,53542.40315352
2023-09-14,09:58:41.000,257,10988493,13245,0,1694685520,13128.125389529996,89.11009619999822,53542.43110200001
2023-09-14,09:58:42.000,257,10988504,13245,0,1694685521,13128.145598459996,89.04665403000399,53542.41014064001
2023-09-14,09:58:43.000,257,10988530,13365,0,1694685522,13128.084971669996,89.04665403000399,53542.28437248
2023-09-14,09:58:44.000,257,10988531,13565,0,1694685523,13128.091707979991,89.04665403000399,53542.35424368
2023-09-14,09:58:45.000,257,10988463,13325,0,1694685524,13128.09844429,89.13829272000294,53542.41712776
2023-09-14,09:58:46.000,257,10988502,13365,0,1694685525,13128.03108118999,89.15239098000166,53542.34725656
2023-09-14,09:58:47.000,257,10988550,13085,0,1694685526,13128.01087225999,89.19468575999781,53542.40315352
2023-09-14,09:58:48.000,257,10988538,13325,0,1694685527,13127.99739964,89.17353836999973,53542.41712776
2023-09-14,09:58:49.000,257,10988487,13005,0,1694685528,13128.01087225999,89.18763662999845,53542.43110200001
2023-09-14,09:58:50.000,257,10988525,13405,0,1694685529,13127.97045439999,89.11714533000486,53542.486998960005
2023-09-14,09:58:51.000,257,10988498,13325,0,1694685530,13127.89635499,89.13829272000294,53542.45905048001
2023-09-14,09:58:52.000,257,10988496,13125,0,1694685531,13127.85593713,89.12419446000422,53542.486998960005
2023-09-14,09:58:53.000,257,10988487,13605,0,1694685532,13127.75489248,89.13829272000294,53542.3961664
2023-09-14,09:58:54.000,257,10988464,13325,0,1694685533,13127.660584139994,89.13829272000294,53542.389179280006
2023-09-14,09:58:55.000,257,10988488,13365,0,1694685534,13127.660584139994,89.10304706999887,53542.48001184001
2023-09-14,09:58:56.000,257,10988486,13365,0,1694685535,13127.653847829999,89.06075229000271,53542.50796032001
2023-09-14,09:58:57.000,257,10988490,13605,0,1694685536,13127.653847829999,89.04665403000399,53542.50796032001
2023-09-14,09:58:58.000,257,10988531,13405,0,1694685537,13127.546066869989,89.08894881000015,53542.45206336
2023-09-14,09:58:59.000,257,10988531,13405,0,1694685538,13127.539330559994,89.07485055000143,53542.486998960005
2023-09-14,09:59:00.000,257,10988464,13285,0,1694685539,13127.599957349994,89.06075229000271,53542.51494744
2023-09-14,09:59:01.000,257,10988455,13165,0,1694685540,13127.579748419994,89.08894881000015,53542.535908800004
2023-09-14,09:59:02.000,257,10988552,13405,0,1694685541,13127.573012109999,89.05370316000335,53542.45206336
2023-09-14,09:59:03.000,257,10988457,13405,0,1694685542,13127.660584139994,89.11714533000486,53542.4660376
2023-09-14,09:59:04.000,257,10988466,13485,0,1694685543,13127.75489248,89.11714533000486,53542.57783152001
2023-09-14,09:59:05.000,257,10988459,13405,0,1694685544,13127.78857402999,89.06075229000271,53542.535908800004
2023-09-14,09:59:06.000,257,10988526,13445,0,1694685545,13127.76836509999,89.10304706999887,53542.57783152001
2023-09-14,09:59:07.000,257,10988493,13525,0,1694685546,13127.62690258999,89.15944011000101,53542.45206336
2023-09-14,09:59:08.000,257,10988488,12925,0,1694685547,13127.620166279994,89.1453418500023,53542.4660376
2023-09-14,09:59:09.000,257,10988491,13325,0,1694685548,13127.539330559994,89.18763662999845,53542.48001184001
2023-09-14,09:59:10.000,257,10988514,13485,0,1694685549,13127.519121629994,89.19468575999781,53542.556870160006
2023-09-14,09:59:11.000,257,10988469,13205,0,1694685550,13127.478703769993,89.21583315000316,53542.556870160006
2023-09-14,09:59:12.000,257,10988516,13245,0,1694685551,13127.458494839993,89.15239098000166,53542.54289592
2023-09-14,09:59:13.000,257,10988486,13285,0,1694685552,13127.431549599998,89.06780142000207,53542.52193456
2023-09-14,09:59:14.000,257,10988517,13525,0,1694685553,13127.505649009989,88.96911360000377,53542.57783152001
2023-09-14,09:59:15.000,257,10988531,13565,0,1694685554,13127.424813289988,89.0959979399995,53542.56385728
2023-09-14,09:59:16.000,257,10988457,13165,0,1694685555,13127.411340669998,89.11009619999822,53542.535908800004
2023-09-14,09:59:17.000,257,10988477,13165,0,1694685556,13127.343977570003,89.15944011000101,53542.51494744
2023-09-14,09:59:18.000,257,10988442,13085,0,1694685557,13127.350713879998,89.15944011000101,53542.50097320001
2023-09-14,09:59:19.000,257,10988478,13285,0,1694685558,13127.411340669998,89.13829272000294,53542.57783152001
2023-09-14,09:59:20.000,257,10988497,13445,0,1694685559,13127.431549599998,89.11009619999822,53542.51494744
2023-09-14,09:59:21.000,257,10988524,13245,0,1694685560,13127.431549599998,89.18058749999909,53542.535908800004
2023-09-14,09:59:22.000,257,10988486,13605,0,1694685561,13127.377659119993,89.18763662999845,53542.54289592
2023-09-14,09:59:23.000,257,10988497,13245,0,1694685562,13127.249669229997,89.23698054000124,53542.44507624
2023-09-14,09:59:24.000,257,10988515,13285,0,1694685563,13127.229460299997,89.19468575999781,53542.438089120005
2023-09-14,09:59:25.000,257,10988494,13245,0,1694685564,13127.256405539993,89.2087840200038,53542.4660376
2023-09-14,09:59:26.000,257,10988440,13245,0,1694685565,13127.202515060002,89.13124359000358,53542.47302472
2023-09-14,09:59:27.000,257,10988476,13285,0,1694685566,13127.175569819992,89.19468575999781,53542.4660376
2023-09-14,09:59:28.000,257,10988526,13445,0,1694685567,13127.121679340002,89.18763662999845,53542.438089120005
2023-09-14,09:59:29.000,257,10988513,13405,0,1694685568,13127.162097200002,89.23698054000124,53542.50796032001
2023-09-14,09:59:30.000,257,10988504,13245,0,1694685569,13127.242932920002,89.18058749999909,53542.54289592
2023-09-14,09:59:31.000,257,10988480,13485,0,1694685570,13127.263141850002,89.20173489000445,53542.44507624
2023-09-14,09:59:32.000,257,10988496,13165,0,1694685571,13127.310296019998,89.25812792999932,53542.486998960005
2023-09-14,09:59:33.000,257,10988492,13085,0,1694685572,13127.290087089998,89.36386488000426,53542.40315352
2023-09-14,09:59:34.000,257,10988483,13165,0,1694685573,13127.290087089998,89.44140531000448,53542.36123080001
2023-09-14,09:59:35.000,257,10988484,13445,0,1694685574,13127.370922809998,89.52599487000407,53542.44507624
2023-09-14,09:59:36.000,257,10988510,13605,0,1694685575,13127.404604359988,89.54009313000279,53542.44507624
2023-09-14,09:59:37.000,257,10988509,13525,0,1694685576,13127.343977570003,89.58238790999894,53542.438089120005
2023-09-14,09:59:38.000,257,10988490,13405,0,1694685577,13127.296823399993,89.56124052000087,53542.42411488
2023-09-14,09:59:39.000,257,10988543,13525,0,1694685578,13127.303559710002,89.44140531000448,53542.48001184001
2023-09-14,09:59:40.000,257,10988528,13285,0,1694685579,13127.357450189993,89.3920614000017,53542.48001184001
2023-09-14,09:59:41.000,257,10988490,13525,0,1694685580,13127.397868049993,89.32157010000083,53542.41712776
2023-09-14,09:59:42.000,257,10988504,13285,0,1694685581,13127.323768640003,89.3427174899989,53542.319308080005
2023-09-14,09:59:43.000,257,10988486,13605,0,1694685582,13127.303559710002,89.33566835999954,53542.319308080005
2023-09-14,09:59:44.000,257,10988476,13485,0,1694685583,13127.364186499988,89.36386488000426,53542.3961664
2023-09-14,09:59:45.000,257,10988530,13325,0,1694685584,13127.276614469993,89.34976661999826,53542.40315352
2023-09-14,09:59:46.000,257,10988559,13085,0,1694685585,13127.283350780002,89.37091401000362,53542.40315352
2023-09-14,09:59:47.000,257,10988464,13245,0,1694685586,13127.141888270002,89.37796314000298,53542.30533384
2023-09-14,09:59:48.000,257,10988531,13245,0,1694685587,13127.168833509997,89.36386488000426,53542.3262952
2023-09-14,09:59:49.000,257,10988477,13245,0,1694685588,13127.189042439997,89.32157010000083,53542.41014064001
2023-09-14,09:59:50.000,257,10988540,13245,0,1694685589,13127.121679340002,89.3568157500049,53542.35424368
2023-09-14,09:59:51.000,257,10988469,13005,0,1694685590,13127.195778749992,89.32157010000083,53542.41014064001
2023-09-14,09:59:52.000,257,10988488,13805,0,1694685591,13127.215987679992,89.27927532000467,53542.38219216001
2023-09-14,09:59:53.000,257,10988513,13365,0,1694685592,13127.236196609992,89.25812792999932,53542.319308080005
2023-09-14,09:59:54.000,257,10988488,13485,0,1694685593,13127.236196609992,89.23698054000124,53542.3961664
2023-09-14,09:59:55.000,257,10988473,13085,0,1694685594,13127.202515060002,89.22993141000188,53542.41712776
2023-09-14,09:59:56.000,257,10988489,13365,0,1694685595,13127.189042439997,89.20173489000445,53542.389179280006
2023-09-14,09:59:57.000,257,10988519,13085,0,1694685596,13127.087997789997,89.19468575999781,53542.36123080001
2023-09-14,09:59:58.000,257,10988477,13485,0,1694685597,13127.121679340002,89.27222618999804,53542.35424368
2023-09-14,09:59:59.000,257,10988463,13325,0,1694685598,13127.148624579997,89.30747184000211,53542.37520504
2023-09-14,10:00:00.000,257,10988450,13445,0,1694685599,13127.215987679992,89.32157010000083,53542.41712776
2023-09-14,10:00:01.000,257,10988493,13085,0,1694685600,13127.242932920002,89.37091401000362,53542.45905048001
2023-09-14,10:00:02.000,257,10988504,13205,0,1694685601,13127.303559710002,89.40615966000041,53542.42411488
2023-09-14,10:00:03.000,257,10988494,13285,0,1694685602,13127.222723990002,89.44845444000384,53542.34725656
2023-09-14,10:00:04.000,257,10988515,13245,0,1694685603,13127.256405539993,89.4555035700032,53542.41014064001
2023-09-14,10:00:05.000,257,10988537,13565,0,1694685604,13127.283350780002,89.42025791999913,53542.44507624
2023-09-14,10:00:06.000,257,10988510,13245,0,1694685605,13127.269878159997,89.44140531000448,53542.438089120005
2023-09-14,10:00:07.000,257,10988498,13325,0,1694685606,13127.222723990002,89.46255270000256,53542.34725656
2023-09-14,10:00:08.000,257,10988476,13365,0,1694685607,13127.168833509997,89.51189660999808,53542.34725656
2023-09-14,10:00:09.000,257,10988524,13565,0,1694685608,13127.182306130002,89.51189660999808,53542.41014064001
2023-09-14,10:00:10.000,257,10988470,13205,0,1694685609,13127.215987679992,89.49779834999936,53542.4660376
2023-09-14,10:00:11.000,257,10988507,13285,0,1694685610,13127.148624579997,89.51189660999808,53542.37520504
2023-09-14,10:00:12.000,257,10988517,13605,0,1694685611,13127.155360889992,89.51189660999808,53542.368217920004
2023-09-14,10:00:13.000,257,10988548,13245,0,1694685612,13127.067788859997,89.54009313000279,53542.33328232001
2023-09-14,10:00:14.000,257,10988501,13485,0,1694685613,13127.040843620001,89.49779834999936,53542.33328232001
2023-09-14,10:00:15.000,257,10988520,13445,0,1694685614,13127.209251369997,89.4555035700032,53542.43110200001
2023-09-14,10:00:16.000,257,10988493,13325,0,1694685615,13127.222723990002,89.48370009000064,53542.389179280006
2023-09-14,10:00:17.000,257,10988509,13245,0,1694685616,13127.195778749992,89.51894574000471,53542.389179280006
2023-09-14,10:00:18.000,257,10988511,13685,0,1694685617,13127.148624579997,89.54009313000279,53542.40315352
2023-09-14,10:00:19.000,257,10988515,13285,0,1694685618,13127.114943029992,89.50484747999872,53542.38219216001
2023-09-14,10:00:20.000,257,10988518,13685,0,1694685619,13127.074525169992,89.51189660999808,53542.42411488
2023-09-14,10:00:21.000,257,10988528,13165,0,1694685620,13127.081261480002,89.49779834999936,53542.42411488
2023-09-14,10:00:22.000,257,10988511,13525,0,1694685621,13126.973480519991,89.54714226000215,53542.33328232001
2023-09-14,10:00:23.000,257,10988488,13085,0,1694685622,13127.020634690001,89.58238790999894,53542.368217920004
2023-09-14,10:00:24.000,257,10988541,13405,0,1694685623,13127.087997789997,89.68107573000452,53542.438089120005
2023-09-14,10:00:25.000,257,10988505,13085,0,1694685624,13127.121679340002,89.76566529000411,53542.40315352
2023-09-14,10:00:26.000,257,10988535,13285,0,1694685625,13127.128415649997,89.81500919999962,53542.42411488
2023-09-14,10:00:27.000,257,10988498,13085,0,1694685626,13127.067788859997,89.82910745999834,53542.35424368
2023-09-14,10:00:28.000,257,10988475,13245,0,1694685627,13127.108206719997,89.85730398000305,53542.29834672
2023-09-14,10:00:29.000,257,10988482,13325,0,1694685628,13127.236196609992,89.84320572000433,53542.368217920004
2023-09-14,10:00:30.000,257,10988539,13645,0,1694685629,13127.242932920002,89.90664788999857,53542.34725656
2023-09-14,10:00:31.000,257,10988510,13405,0,1694685630,13127.276614469993,89.89959875999921,53542.34725656
2023-09-14,10:00:32.000,257,10988533,13205,0,1694685631,13127.202515060002,89.84320572000433,53542.368217920004
2023-09-14,10:00:33.000,257,10988543,13285,0,1694685632,13127.175569819992,89.82205832999898,53542.30533384
2023-09-14,10:00:34.000,257,10988531,13565,0,1694685633,13127.175569819992,89.7374687699994,53542.33328232001
2023-09-14,10:00:35.000,257,10988505,13365,0,1694685634,13127.195778749992,89.64583008000045,53542.319308080005
2023-09-14,10:00:36.000,257,10988531,13285,0,1694685635,13127.135151959992,89.58238790999894,53542.26341112001
2023-09-14,10:00:37.000,257,10988516,13325,0,1694685636,13127.108206719997,89.61058443000366,53542.200527040004
2023-09-14,10:00:38.000,257,10988478,13485,0,1694685637,13127.067788859997,89.56124052000087,53542.23546264
2023-09-14,10:00:39.000,257,10988495,13405,0,1694685638,13127.162097200002,89.54714226000215,53542.26341112001
2023-09-14,10:00:40.000,257,10988451,13285,0,1694685639,13127.168833509997,89.58238790999894,53542.256424
2023-09-14,10:00:41.000,257,10988475,13285,0,1694685640,13127.215987679992,89.59648616999766,53542.256424
2023-09-14,10:00:42.000,257,10988473,13125,0,1694685641,13127.182306130002,89.6035353000043,53542.22847552
2023-09-14,10:00:43.000,257,10988525,13405,0,1694685642,13127.155360889992,89.61058443000366,53542.12366872001
2023-09-14,10:00:44.000,257,10988493,13285,0,1694685643,13127.175569819992,89.56124052000087,53542.1166816
2023-09-14,10:00:45.000,257,10988508,13365,0,1694685644,13127.256405539993,89.56124052000087,53542.081746
2023-09-14,10:00:46.000,257,10988484,13725,0,1694685645,13127.323768640003,89.58238790999894,53542.102707360005
2023-09-14,10:00:47.000,257,10988495,13125,0,1694685646,13127.357450189993,89.64583008000045,53542.06777176
2023-09-14,10:00:48.000,257,10988502,13285,0,1694685647,13127.350713879998,89.68107573000452,53542.08873312
2023-09-14,10:00:49.000,257,10988519,13325,0,1694685648,13127.445022219988,89.76566529000411,53542.06078464
2023-09-14,10:00:50.000,257,10988503,13445,0,1694685649,13127.431549599998,89.78681268000219,53542.10969448
2023-09-14,10:00:51.000,257,10988492,13325,0,1694685650,13127.424813289988,89.79386181000154,53542.02584904001
2023-09-14,10:00:52.000,257,10988494,13245,0,1694685651,13127.364186499988,89.77976355000283,53541.94899072
2023-09-14,10:00:53.000,257,10988491,13645,0,1694685652,13127.290087089998,89.76566529000411,53541.92802936001
2023-09-14,10:00:54.000,257,10988474,13205,0,1694685653,13127.269878159997,89.69517399000324,53541.8721324
2023-09-14,10:00:55.000,257,10988517,13565,0,1694685654,13127.364186499988,89.65287920999981,53541.935016480005
2023-09-14,10:00:56.000,257,10988492,13325,0,1694685655,13127.323768640003,89.69517399000324,53541.92802936001
2023-09-14,10:00:57.000,257,10988483,13485,0,1694685656,13127.404604359988,89.69517399000324,53541.8721324
2023-09-14,10:00:58.000,257,10988519,13445,0,1694685657,13127.397868049993,89.71632138000132,53541.84418392
2023-09-14,10:00:59.000,257,10988504,13565,0,1694685658,13127.431549599998,89.75861616000475,53541.83020968001
2023-09-14,10:01:00.000,257,10988484,13445,0,1694685659,13127.397868049993,89.73041964000004,53541.865145280004
2023-09-14,10:01:01.000,257,10988488,13325,0,1694685660,13127.445022219988,89.71632138000132,53541.85815816001
2023-09-14,10:01:02.000,257,10988507,13125,0,1694685661,13127.411340669998,89.69517399000324,53541.71142864001
2023-09-14,10:01:03.000,257,10988491,13325,0,1694685662,13127.445022219988,89.77271442000347,53541.71142864001
2023-09-14,10:01:04.000,257,10988506,13365,0,1694685663,13127.505649009989,89.75156702999811,53541.80924832001
2023-09-14,10:01:05.000,257,10988497,13525,0,1694685664,13127.519121629994,89.77271442000347,53541.76033848001
2023-09-14,10:01:06.000,257,10988496,13325,0,1694685665,13127.525857939989,89.69517399000324,53541.78828696001
2023-09-14,10:01:07.000,257,10988509,13565,0,1694685666,13127.465231149989,89.68107573000452,53541.68348016
2023-09-14,10:01:08.000,257,10988463,13245,0,1694685667,13127.478703769993,89.73041964000004,53541.67649304
2023-09-14,10:01:09.000,257,10988488,13485,0,1694685668,13127.451758529998,89.7374687699994,53541.69046728001
2023-09-14,10:01:10.000,257,10988514,13165,0,1694685669,13127.404604359988,89.73041964000004,53541.65553168
2023-09-14,10:01:11.000,257,10988473,13325,0,1694685670,13127.384395429988,89.69517399000324,53541.73937712001
2023-09-14,10:01:12.000,257,10988483,13325,0,1694685671,13127.323768640003,89.5894370399983,53541.66251880001
2023-09-14,10:01:13.000,257,10988468,13325,0,1694685672,13127.263141850002,89.57533877999958,53541.66950592001
2023-09-14,10:01:14.000,257,10988445,13445,0,1694685673,13127.242932920002,89.51894574000471,53541.68348016
2023-09-14,10:01:15.000,257,10988479,13285,0,1694685674,13127.202515060002,89.47665096000128,53541.65553168
2023-09-14,10:01:16.000,257,10988491,13005,0,1694685675,13127.215987679992,89.40615966000041,53541.63457032
2023-09-14,10:01:17.000,257,10988482,13365,0,1694685676,13127.128415649997,89.37091401000362,53541.60662184
2023-09-14,10:01:18.000,257,10988543,13365,0,1694685677,13127.094734099992,89.36386488000426,53541.57867336
2023-09-14,10:01:19.000,257,10988468,13285,0,1694685678,13127.162097200002,89.36386488000426,53541.64155744001
2023-09-14,10:01:20.000,257,10988508,13245,0,1694685679,13127.162097200002,89.37091401000362,53541.599634720005
2023-09-14,10:01:21.000,257,10988483,13405,0,1694685680,13127.067788859997,89.4555035700032,53541.550724880006
2023-09-14,10:01:22.000,257,10988489,13405,0,1694685681,13126.973480519991,89.44140531000448,53541.63457032
2023-09-14,10:01:23.000,257,10988442,13165,0,1694685682,13126.845490629996,89.38501227000233,53541.480853680005
2023-09-14,10:01:24.000,257,10988532,13485,0,1694685683,13126.85896325,89.34976661999826,53541.52277640001
2023-09-14,10:01:25.000,257,10988500,13445,0,1694685684,13126.77139121999,89.29337358000339,53541.57168624001
2023-09-14,10:01:26.000,257,10988474,13205,0,1694685685,13126.704028119995,89.23698054000124,53541.529763520004
2023-09-14,10:01:27.000,257,10988488,13365,0,1694685686,13126.60971977999,89.30747184000211,53541.480853680005
2023-09-14,10:01:28.000,257,10988510,13325,0,1694685687,13126.57603823,89.30747184000211,53541.47386656001
2023-09-14,10:01:29.000,257,10988484,13245,0,1694685688,13126.61645609,89.37091401000362,53541.49482792001
2023-09-14,10:01:30.000,257,10988486,13125,0,1694685689,13126.56930191999,89.40615966000041,53541.53675064
2023-09-14,10:01:31.000,257,10988522,13645,0,1694685690,13126.52888405999,89.46255270000256,53541.45290520001
2023-09-14,10:01:32.000,257,10988455,13485,0,1694685691,13126.48846619999,89.49074922,53541.43893096
2023-09-14,10:01:33.000,257,10988506,13605,0,1694685692,13126.434575719999,89.51189660999808,53541.37604688001
2023-09-14,10:01:34.000,257,10988496,13205,0,1694685693,13126.387421549989,89.50484747999872,53541.39700824
2023-09-14,10:01:35.000,257,10988486,13445,0,1694685694,13126.434575719999,89.56124052000087,53541.45989232
2023-09-14,10:01:36.000,257,10988501,13285,0,1694685695,13126.42783940999,89.51894574000471,53541.480853680005
2023-09-14,10:01:37.000,257,10988476,13525,0,1694685696,13126.373948929999,89.56124052000087,53541.45290520001
2023-09-14,10:01:38.000,257,10988511,13765,0,1694685697,13126.326794759989,89.49779834999936,53541.4179696
2023-09-14,10:01:39.000,257,10988506,13085,0,1694685698,13126.380685239994,89.48370009000064,53541.431943840005
2023-09-14,10:01:40.000,257,10988508,13285,0,1694685699,13126.367212619989,89.47665096000128,53541.41098248
2023-09-14,10:01:41.000,257,10988471,13325,0,1694685700,13126.373948929999,89.49779834999936,53541.40399536001
2023-09-14,10:01:42.000,257,10988446,13125,0,1694685701,13126.347003689989,89.47665096000128,53541.39700824
2023-09-14,10:01:43.000,257,10988488,13445,0,1694685702,13126.421103099994,89.42025791999913,53541.3480984
2023-09-14,10:01:44.000,257,10988532,13325,0,1694685703,13126.441312029994,89.3427174899989,53541.42495672001
2023-09-14,10:01:45.000,257,10988538,13525,0,1694685704,13126.42783940999,89.29337358000339,53541.40399536001
2023-09-14,10:01:46.000,257,10988550,13245,0,1694685705,13126.421103099994,89.27927532000467,53541.40399536001
2023-09-14,10:01:47.000,257,10988478,13925,0,1694685706,13126.286376899989,89.28632445000403,53541.3480984
2023-09-14,10:01:48.000,257,10988473,13445,0,1694685707,13126.219013799993,89.27927532000467,53541.25027872
2023-09-14,10:01:49.000,257,10988519,13565,0,1694685708,13126.185332249988,89.21583315000316,53541.29220144
2023-09-14,10:01:50.000,257,10988488,13405,0,1694685709,13126.144914389988,89.18763662999845,53541.37604688001
2023-09-14,10:01:51.000,257,10988470,13285,0,1694685710,13126.158387009993,89.13124359000358,53541.42495672001
2023-09-14,10:01:52.000,257,10988554,13245,0,1694685711,13126.104496530003,89.11009619999822,53541.4179696
2023-09-14,10:01:53.000,257,10988487,13405,0,1694685712,13126.003451880002,89.11009619999822,53541.36905976
2023-09-14,10:01:54.000,257,10988564,13485,0,1694685713,13125.929352469997,89.08894881000015,53541.30617568001
2023-09-14,10:01:55.000,257,10988510,13525,0,1694685714,13125.902407230002,89.11009619999822,53541.35508552001
2023-09-14,10:01:56.000,257,10988526,13605,0,1694685715,13125.855253059992,89.08894881000015,53541.35508552001
2023-09-14,10:01:57.000,257,10988477,13245,0,1694685716,13125.801362580001,89.08894881000015,53541.32014992
2023-09-14,10:01:58.000,257,10988505,13165,0,1694685717,13125.673372689991,89.10304706999887,53541.29918856
2023-09-14,10:01:59.000,257,10988525,13365,0,1694685718,13125.680109,89.0959979399995,53541.35508552001
2023-09-14,10:02:00.000,257,10988521,13045,0,1694685719,13125.686845309996,89.07485055000143,53541.39700824
2023-09-14,10:02:01.000,257,10988524,13045,0,1694685720,13125.65990007,89.10304706999887,53541.39002112
2023-09-14,10:02:02.000,257,10988561,13165,0,1694685721,13125.673372689991,89.17353836999973,53541.43893096
2023-09-14,10:02:03.000,257,10988541,13525,0,1694685722,13125.59927328,89.25107879999996,53541.40399536001
2023-09-14,10:02:04.000,257,10988506,13485,0,1694685723,13125.626218519996,89.32157010000083,53541.4179696
2023-09-14,10:02:05.000,257,10988531,13765,0,1694685724,13125.653163759991,89.3920614000017,53541.431943840005
2023-09-14,10:02:06.000,257,10988514,13405,0,1694685725,13125.632954829991,89.47665096000128,53541.45290520001
2023-09-14,10:02:07.000,257,10988517,13485,0,1694685726,13125.61948221,89.50484747999872,53541.4878408
2023-09-14,10:02:08.000,257,10988524,13525,0,1694685727,13125.59253696999,89.52599487000407,53541.50880216
2023-09-14,10:02:09.000,257,10988534,13525,0,1694685728,13125.57906435,89.54714226000215,53541.56469912
2023-09-14,10:02:10.000,257,10988576,13405,0,1694685729,13125.525173869995,89.49074922,53541.52277640001
2023-09-14,10:02:11.000,257,10988514,13285,0,1694685730,13125.4780197,89.4555035700032,53541.60662184
2023-09-14,10:02:12.000,257,10988512,13445,0,1694685731,13125.403920289995,89.46960183000192,53541.62059608001
2023-09-14,10:02:13.000,257,10988500,13885,0,1694685732,13125.29613933,89.42025791999913,53541.53675064
2023-09-14,10:02:14.000,257,10988501,13645,0,1694685733,13125.24898515999,89.40615966000041,53541.53675064
2023-09-14,10:02:15.000,257,10988516,13205,0,1694685734,13125.28940301999,89.3920614000017,53541.63457032
2023-09-14,10:02:16.000,257,10988505,13285,0,1694685735,13125.22877622999,89.3568157500049,53541.648544560005
2023-09-14,10:02:17.000,257,10988503,13405,0,1694685736,13125.174885749999,89.32157010000083,53541.63457032
2023-09-14,10:02:18.000,257,10988510,13405,0,1694685737,13125.147940509989,89.26517705999868,53541.64155744001
2023-09-14,10:02:19.000,257,10988538,13285,0,1694685738,13125.114258959999,89.2440296700006,53541.63457032
2023-09-14,10:02:20.000,257,10988514,13485,0,1694685739,13125.060368479993,89.21583315000316,53541.62059608001
2023-09-14,10:02:21.000,257,10988519,13325,0,1694685740,13125.019950619993,89.23698054000124,53541.73239
2023-09-14,10:02:22.000,257,10988522,13605,0,1694685741,13124.939114899993,89.22288228000252,53541.62059608001
2023-09-14,10:02:23.000,257,10988522,13245,0,1694685742,13124.871751799998,89.2087840200038,53541.63457032
2023-09-14,10:02:24.000,257,10988528,13485,0,1694685743,13124.891960729998,89.22288228000252,53541.72540288
2023-09-14,10:02:25.000,257,10988508,13565,0,1694685744,13124.878488109993,89.19468575999781,53541.71142864001
2023-09-14,10:02:26.000,257,10988540,13685,0,1694685745,13124.844806560002,89.20173489000445,53541.697454400004
2023-09-14,10:02:27.000,257,10988555,13325,0,1694685746,13124.730289289997,89.18058749999909,53541.66251880001
2023-09-14,10:02:28.000,257,10988461,13645,0,1694685747,13124.757234529992,89.22288228000252,53541.67649304
2023-09-14,10:02:29.000,257,10988486,13245,0,1694685748,13124.696607739992,89.22993141000188,53541.74636424
2023-09-14,10:02:30.000,257,10988514,13485,0,1694685749,13124.669662499997,89.2440296700006,53541.78129984
2023-09-14,10:02:31.000,257,10988484,13325,0,1694685750,13124.656189879992,89.22993141000188,53541.816235440005
2023-09-14,10:02:32.000,257,10988502,13445,0,1694685751,13124.561881540001,89.23698054000124,53541.816235440005
2023-09-14,10:02:33.000,257,10988490,13245,0,1694685752,13124.528199989996,89.2440296700006,53541.8022612
2023-09-14,10:02:34.000,257,10988476,13085,0,1694685753,13124.454100579991,89.22993141000188,53541.77431272
2023-09-14,10:02:35.000,257,10988543,13005,0,1694685754,13124.494518439991,89.13124359000358,53541.85815816001
2023-09-14,10:02:36.000,257,10988472,13005,0,1694685755,13124.433891649991,89.17353836999973,53541.84418392
2023-09-14,10:02:37.000,257,10988499,13565,0,1694685756,13124.42041903,89.18058749999909,53541.80924832001
2023-09-14,10:02:38.000,257,10988480,13525,0,1694685757,13124.346319619995,89.1453418500023,53541.78129984
2023-09-14,10:02:39.000,257,10988517,13205,0,1694685758,13124.35979224,89.22993141000188,53541.816235440005
2023-09-14,10:02:40.000,257,10988505,13605,0,1694685759,13124.41368271999,89.21583315000316,53541.90706800001
2023-09-14,10:02:41.000,257,10988493,13485,0,1694685760,13124.454100579991,89.25107879999996,53541.90008088
2023-09-14,10:02:42.000,257,10988535,13445,0,1694685761,13124.427155339996,89.26517705999868,53541.90008088
2023-09-14,10:02:43.000,257,10988498,13485,0,1694685762,13124.42041903,89.2087840200038,53541.85117104
2023-09-14,10:02:44.000,257,10988521,13325,0,1694685763,13124.46083689,89.16648924000037,53541.886106640006
2023-09-14,10:02:45.000,257,10988562,13445,0,1694685764,13124.507991059996,89.13124359000358,53541.95597784001
2023-09-14,10:02:46.000,257,10988473,13525,0,1694685765,13124.548408919996,89.11009619999822,53541.99091344
2023-09-14,10:02:47.000,257,10988541,13405,0,1694685766,13124.494518439991,89.13829272000294,53541.95597784001
2023-09-14,10:02:48.000,257,10988514,13365,0,1694685767,13124.467573199996,89.11009619999822,53541.99790056001
2023-09-14,10:02:49.000,257,10988505,13645,0,1694685768,13124.507991059996,89.08894881000015,53542.102707360005
2023-09-14,10:02:50.000,257,10988495,12925,0,1694685769,13124.487782129996,89.03960490000463,53542.12366872001
2023-09-14,10:02:51.000,257,10988542,13005,0,1694685770,13124.487782129996,89.06075229000271,53542.032836160004
2023-09-14,10:02:52.000,257,10988519,13085,0,1694685771,13124.433891649991,88.98321186000248,53542.14463008001
2023-09-14,10:02:53.000,257,10988470,13245,0,1694685772,13124.366528549996,88.94091707999905,53542.08873312
2023-09-14,10:02:54.000,257,10988530,13405,0,1694685773,13124.37326485999,88.99026099000184,53542.13065584
2023-09-14,10:02:55.000,257,10988532,13245,0,1694685774,13124.4002101,88.98321186000248,53542.17257856001
2023-09-14,10:02:56.000,257,10988504,13565,0,1694685775,13124.37326485999,88.97616273000313,53542.17257856001
2023-09-14,10:02:57.000,257,10988516,13525,0,1694685776,13124.35305592999,88.95501533999777,53542.10969448
2023-09-14,10:02:58.000,257,10988505,13445,0,1694685777,13124.29242913999,88.91976969000098,53542.06777176
2023-09-14,10:02:59.000,257,10988473,13285,0,1694685778,13124.31263806999,88.88452404000418,53542.07475888001
2023-09-14,10:03:00.000,257,10988454,13365,0,1694685779,13124.27222020999,88.89157317000354,53542.1166816
2023-09-14,10:03:01.000,257,10988475,13285,0,1694685780,13124.33958331,88.88452404000418,53542.17956568
2023-09-14,10:03:02.000,257,10988522,13085,0,1694685781,13124.27222020999,88.87042577999819,53542.13065584
2023-09-14,10:03:03.000,257,10988529,13245,0,1694685782,13124.29916545,88.89157317000354,53542.17257856001
2023-09-14,10:03:04.000,257,10988523,13565,0,1694685783,13124.29242913999,88.91976969000098,53542.200527040004
2023-09-14,10:03:05.000,257,10988499,13245,0,1694685784,13124.33958331,88.9338679499997,53542.28437248
2023-09-14,10:03:06.000,257,10988521,13045,0,1694685785,13124.35979224,88.95501533999777,53542.24244976001
2023-09-14,10:03:07.000,257,10988493,13445,0,1694685786,13124.31263806999,89.06780142000207,53542.200527040004
2023-09-14,10:03:08.000,257,10988483,13245,0,1694685787,13124.326110689995,89.0959979399995,53542.21450128001
2023-09-14,10:03:09.000,257,10988466,13245,0,1694685788,13124.366528549996,89.11714533000486,53542.33328232001
2023-09-14,10:03:10.000,257,10988467,13525,0,1694685789,13124.366528549996,89.12419446000422,53542.34026944001
2023-09-14,10:03:11.000,257,10988475,13485,0,1694685790,13124.39347378999,89.1453418500023,53542.35424368
2023-09-14,10:03:12.000,257,10988501,13285,0,1694685791,13124.31263806999,89.18763662999845,53542.34026944001
2023-09-14,10:03:13.000,257,10988509,13205,0,1694685792,13124.27222020999,89.20173489000445,53542.389179280006
2023-09-14,10:03:14.000,257,10988481,13365,0,1694685793,13124.25874759,89.22993141000188,53542.40315352
2023-09-14,10:03:15.000,257,10988499,13565,0,1694685794,13124.1981208,89.25812792999932,53542.38219216001
2023-09-14,10:03:16.000,257,10988519,13285,0,1694685795,13124.15096662999,89.22993141000188,53542.40315352
2023-09-14,10:03:17.000,257,10988479,13285,0,1694685796,13124.083603529994,89.2440296700006,53542.31232096001
2023-09-14,10:03:18.000,257,10988524,13285,0,1694685797,13124.002767809994,89.2440296700006,53542.35424368
2023-09-14,10:03:19.000,257,10988478,13445,0,1694685798,13123.98929518999,89.21583315000316,53542.43110200001
2023-09-14,10:03:20.000,257,10988554,13485,0,1694685799,13124.04992197999,89.18763662999845,53542.54988304001
2023-09-14,10:03:21.000,257,10988490,13245,0,1694685800,13124.07686722,89.1453418500023,53542.50796032001
2023-09-14,10:03:22.000,257,10988483,13245,0,1694685801,13124.09707615,89.10304706999887,53542.50097320001
2023-09-14,10:03:23.000,257,10988522,13125,0,1694685802,13123.98929518999,89.12419446000422,53542.35424368
2023-09-14,10:03:24.000,257,10988510,13525,0,1694685803,13124.002767809994,89.12419446000422,53542.41712776
2023-09-14,10:03:25.000,257,10988509,13285,0,1694685804,13124.00950411999,89.11009619999822,53542.41014064001
2023-09-14,10:03:26.000,257,10988487,13405,0,1694685805,13124.02971304999,89.06780142000207,53542.51494744
2023-09-14,10:03:27.000,257,10988483,13445,0,1694685806,13124.043185669994,89.01845750999928,53542.54988304001
2023-09-14,10:03:28.000,257,10988494,13445,0,1694685807,13124.00950411999,89.00435925000056,53542.51494744
2023-09-14,10:03:29.000,257,10988511,13245,0,1694685808,13123.942141019994,89.02550663999864,53542.52892168001
2023-09-14,10:03:30.000,257,10988510,13285,0,1694685809,13123.962349949994,89.01140837999992,53542.61276712
2023-09-14,10:03:31.000,257,10988501,13365,0,1694685810,13123.962349949994,89.04665403000399,53542.57783152001
2023-09-14,10:03:32.000,257,10988481,13245,0,1694685811,13124.022976739994,89.08189968000079,53542.58481864
2023-09-14,10:03:33.000,257,10988515,13685,0,1694685812,13124.09707615,89.19468575999781,53542.50097320001
2023-09-14,10:03:34.000,257,10988461,13445,0,1694685813,13124.164439249995,89.22288228000252,53542.49398608
2023-09-14,10:03:35.000,257,10988470,13645,0,1694685814,13124.245274969995,89.32861923000019,53542.48001184001
2023-09-14,10:03:36.000,257,10988538,13245,0,1694685815,13124.265483899995,89.33566835999954,53542.5708444
2023-09-14,10:03:37.000,257,10988474,13085,0,1694685816,13124.23180234999,89.3920614000017,53542.52193456
2023-09-14,10:03:38.000,257,10988513,13325,0,1694685817,13124.09707615,89.39911053000105,53542.54289592
2023-09-14,10:03:39.000,257,10988506,13445,0,1694685818,13123.955613639999,89.39911053000105,53542.58481864
2023-09-14,10:03:40.000,257,10988490,13365,0,1694685819,13123.807414819988,89.37796314000298,53542.48001184001
2023-09-14,10:03:41.000,257,10988477,13605,0,1694685820,13123.820887439993,89.3920614000017,53542.52193456
2023-09-14,10:03:42.000,257,10988504,13205,0,1694685821,13123.699633859993,89.37796314000298,53542.535908800004
2023-09-14,10:03:43.000,257,10988523,13565,0,1694685822,13123.652479689998,89.34976661999826,53542.49398608
2023-09-14,10:03:44.000,257,10988538,13365,0,1694685823,13123.585116590002,89.32861923000019,53542.54289592
2023-09-14,10:03:45.000,257,10988518,13365,0,1694685824,13123.578380279992,89.27927532000467,53542.56385728
2023-09-14,10:03:46.000,257,10988489,13365,0,1694685825,13123.591852899997,89.25107879999996,53542.58481864
2023-09-14,10:03:47.000,257,10988504,13125,0,1694685826,13123.605325520002,89.22993141000188,53542.556870160006
2023-09-14,10:03:48.000,257,10988496,13645,0,1694685827,13123.517753489992,89.22288228000252,53542.45905048001
2023-09-14,10:03:49.000,257,10988492,13525,0,1694685828,13123.484071940002,89.22288228000252,53542.43110200001
2023-09-14,10:03:50.000,257,10988503,13245,0,1694685829,13123.598589209992,89.25812792999932,53542.54289592
2023-09-14,10:03:51.000,257,10988496,12965,0,1694685830,13123.665952310002,89.29337358000339,53542.52892168001
2023-09-14,10:03:52.000,257,10988522,13365,0,1694685831,13123.625534450002,89.3568157500049,53542.486998960005
2023-09-14,10:03:53.000,257,10988494,13285,0,1694685832,13123.612061829997,89.3920614000017,53542.4660376
2023-09-14,10:03:54.000,257,10988514,13565,0,1694685833,13123.618798139993,89.3920614000017,53542.486998960005
2023-09-14,10:03:55.000,257,10988503,13005,0,1694685834,13123.517753489992,89.43435617999785,53542.43110200001
2023-09-14,10:03:56.000,257,10988499,13245,0,1694685835,13123.517753489992,89.40615966000041,53542.43110200001
2023-09-14,10:03:57.000,257,10988526,13285,0,1694685836,13123.463863010002,89.4555035700032,53542.45905048001
2023-09-14,10:03:58.000,257,10988544,13445,0,1694685837,13123.409972529997,89.43435617999785,53542.41014064001
2023-09-14,10:03:59.000,257,10988514,13045,0,1694685838,13123.504280870002,89.44140531000448,53542.4660376
2023-09-14,10:04:00.000,257,10988503,13405,0,1694685839,13123.639007069993,89.43435617999785,53542.49398608
2023-09-14,10:04:01.000,257,10988529,13325,0,1694685840,13123.679424929993,89.46255270000256,53542.50796032001
2023-09-14,10:04:02.000,257,10988531,13605,0,1694685841,13123.753524339998,89.46255270000256,53542.48001184001
2023-09-14,10:04:03.000,257,10988532,13485,0,1694685842,13123.706370170003,89.43435617999785,53542.368217920004
2023-09-14,10:04:04.000,257,10988543,13125,0,1694685843,13123.773733269998,89.32861923000019,53542.41712776
2023-09-14,10:04:05.000,257,10988521,13485,0,1694685844,13123.713106479998,89.32157010000083,53542.389179280006
2023-09-14,10:04:06.000,257,10988493,13285,0,1694685845,13123.665952310002,89.31452097000147,53542.45905048001
2023-09-14,10:04:07.000,257,10988494,13165,0,1694685846,13123.578380279992,89.30042271000275,53542.43110200001
2023-09-14,10:04:08.000,257,10988488,13205,0,1694685847,13123.477335629992,89.30042271000275,53542.3961664
2023-09-14,10:04:09.000,257,10988520,13365,0,1694685848,13123.436917769992,89.25812792999932,53542.368217920004
2023-09-14,10:04:10.000,257,10988512,13285,0,1694685849,13123.389763599997,89.21583315000316,53542.3961664
2023-09-14,10:04:11.000,257,10988511,13205,0,1694685850,13123.329136809996,89.2087840200038,53542.35424368
2023-09-14,10:04:12.000,257,10988494,13285,0,1694685851,13123.349345739996,89.22288228000252,53542.34725656
2023-09-14,10:04:13.000,257,10988498,13405,0,1694685852,13123.234828469991,89.2440296700006,53542.23546264
2023-09-14,10:04:14.000,257,10988515,13325,0,1694685853,13123.248301089996,89.25812792999932,53542.30533384
2023-09-14,10:04:15.000,257,10988544,13365,0,1694685854,13123.207883229996,89.29337358000339,53542.34026944001
2023-09-14,10:04:16.000,257,10988549,13285,0,1694685855,13123.234828469991,89.28632445000403,53542.368217920004
2023-09-14,10:04:17.000,257,10988548,13405,0,1694685856,13123.17420167999,89.28632445000403,53542.33328232001
2023-09-14,10:04:18.000,257,10988524,12765,0,1694685857,13123.09336595999,89.33566835999954,53542.27738536
2023-09-14,10:04:19.000,257,10988468,13165,0,1694685858,13123.005793929995,89.34976661999826,53542.319308080005
2023-09-14,10:04:20.000,257,10988508,13365,0,1694685859,13123.01253023999,89.32157010000083,53542.29834672
2023-09-14,10:04:21.000,257,10988530,13365,0,1694685860,13122.97211237999,89.39911053000105,53542.34725656
2023-09-14,10:04:22.000,257,10988460,13325,0,1694685861,13122.9182219,89.39911053000105,53542.16559144001
2023-09-14,10:04:23.000,257,10988493,13525,0,1694685862,13122.95190344999,89.42025791999913,53542.221488400006
2023-09-14,10:04:24.000,257,10988527,13365,0,1694685863,13123.046211789995,89.46960183000192,53542.27738536
2023-09-14,10:04:25.000,257,10988474,13605,0,1694685864,13122.965376069995,89.54714226000215,53542.3262952
2023-09-14,10:04:26.000,257,10988529,13245,0,1694685865,13122.95190344999,89.53304400000343,53542.24943688
2023-09-14,10:04:27.000,257,10988501,13325,0,1694685866,13122.87780404,89.5541913900015,53542.08873312
2023-09-14,10:04:28.000,257,10988489,13085,0,1694685867,13122.81044093999,89.5894370399983,53542.13764296
2023-09-14,10:04:29.000,257,10988483,13245,0,1694685868,13122.803704629994,89.6035353000043,53542.1865528
2023-09-14,10:04:30.000,257,10988478,13325,0,1694685869,13122.817177249999,89.59648616999766,53542.24943688
2023-09-14,10:04:31.000,257,10988513,13285,0,1694685870,13122.803704629994,89.61058443000366,53542.200527040004
2023-09-14,10:04:32.000,257,10988521,13285,0,1694685871,13122.783495699994,89.6035353000043,53542.19353992001
2023-09-14,10:04:33.000,257,10988536,13085,0,1694685872,13122.709396289989,89.56828965000022,53542.221488400006
2023-09-14,10:04:34.000,257,10988522,13125,0,1694685873,13122.89127665999,89.53304400000343,53542.24943688
2023-09-14,10:04:35.000,257,10988475,13525,0,1694685874,13122.91148558999,89.42025791999913,53542.21450128001
2023-09-14,10:04:36.000,257,10988497,13645,0,1694685875,13122.99232130999,89.37091401000362,53542.200527040004
2023-09-14,10:04:37.000,257,10988511,13365,0,1694685876,13122.99232130999,89.27222618999804,53542.13764296
2023-09-14,10:04:38.000,257,10988496,13525,0,1694685877,13123.07989334,89.27927532000467,53542.17956568
2023-09-14,10:04:39.000,257,10988498,13325,0,1694685878,13123.17420167999,89.25107879999996,53542.19353992001
2023-09-14,10:04:40.000,257,10988500,13005,0,1694685879,13123.255037399991,89.23698054000124,53542.221488400006
2023-09-14,10:04:41.000,257,10988518,12925,0,1694685880,13123.275246329991,89.22288228000252,53542.200527040004
2023-09-14,10:04:42.000,257,10988550,13285,0,1694685881,13123.315664189991,89.22288228000252,53542.17956568
2023-09-14,10:04:43.000,257,10988499,13605,0,1694685882,13123.214619539991,89.26517705999868,53542.09572024001
2023-09-14,10:04:44.000,257,10988511,13165,0,1694685883,13123.20114692,89.23698054000124,53542.102707360005
2023-09-14,10:04:45.000,257,10988512,13525,0,1694685884,13123.22135585,89.2440296700006,53542.13764296
2023-09-14,10:04:46.000,257,10988515,13285,0,1694685885,13123.17420167999,89.27927532000467,53542.1166816
2023-09-14,10:04:47.000,257,10988511,13605,0,1694685886,13123.11357488999,89.26517705999868,53542.102707360005
2023-09-14,10:04:48.000,257,10988527,13085,0,1694685887,13123.09336595999,89.32861923000019,53542.09572024001
2023-09-14,10:04:49.000,257,10988511,13485,0,1694685888,13123.14052013,89.30747184000211,53542.12366872001
2023-09-14,10:04:50.000,257,10988498,12925,0,1694685889,13123.106838579995,89.36386488000426,53542.09572024001
2023-09-14,10:04:51.000,257,10988486,13165,0,1694685890,13123.10010227,89.44845444000384,53542.053797520006
2023-09-14,10:04:52.000,257,10988502,13485,0,1694685891,13123.15399274999,89.5541913900015,53542.1166816
2023-09-14,10:04:53.000,257,10988466,13925,0,1694685892,13123.14052013,89.64583008000045,53541.99091344
2023-09-14,10:04:54.000,257,10988490,13245,0,1694685893,13123.1203112,89.72337051000068,53542.03982328
2023-09-14,10:04:55.000,257,10988503,13605,0,1694685894,13123.349345739996,89.73041964000004,53542.07475888001
2023-09-14,10:04:56.000,257,10988470,13445,0,1694685895,13123.416708839992,89.7374687699994,53542.08873312
2023-09-14,10:04:57.000,257,10988489,13285,0,1694685896,13123.517753489992,89.78681268000219,53542.102707360005
2023-09-14,10:04:58.000,257,10988495,13365,0,1694685897,13123.578380279992,89.87140224000177,53542.02584904001
2023-09-14,10:04:59.000,257,10988557,13085,0,1694685898,13123.639007069993,89.97713918999943,53542.081746
2023-09-14,10:05:00.000,257,10988506,13325,0,1694685899,13123.699633859993,90.09697440000309,53542.04681040001
2023-09-14,10:05:01.000,257,10988482,13365,0,1694685900,13123.692897549998,90.09697440000309,53542.08873312
2023-09-14,10:05:02.000,257,10988503,13205,0,1694685901,13123.679424929993,90.08287614000437,53541.97693920001
2023-09-14,10:05:03.000,257,10988478,13605,0,1694685902,13123.713106479998,90.06172874999902,53542.032836160004
2023-09-14,10:05:04.000,257,10988483,13445,0,1694685903,13123.645743380002,90.10402353000245,53542.0118748
2023-09-14,10:05:05.000,257,10988530,12965,0,1694685904,13123.618798139993,90.09697440000309,53542.01886192
2023-09-14,10:05:06.000,257,10988489,13445,0,1694685905,13123.591852899997,90.11812179000117,53542.01886192
2023-09-14,10:05:07.000,257,10988549,13325,0,1694685906,13123.544698730002,90.0476304900003,53541.96296496
2023-09-14,10:05:08.000,257,10988503,13085,0,1694685907,13123.571643969997,89.948942670002,53541.99091344
2023-09-14,10:05:09.000,257,10988486,13245,0,1694685908,13123.625534450002,89.8361565899977,53541.87911952001
2023-09-14,10:05:10.000,257,10988496,13085,0,1694685909,13123.726579099988,89.8009109400009,53541.96995208
2023-09-14,10:05:11.000,257,10988495,13925,0,1694685910,13123.908459469989,89.8009109400009,53542.0118748
2023-09-14,10:05:12.000,257,10988498,13125,0,1694685911,13123.874777919998,89.79386181000154,53542.03982328
2023-09-14,10:05:13.000,257,10988533,13285,0,1694685912,13123.874777919998,89.84320572000433,53542.00488768001
2023-09-14,10:05:14.000,257,10988456,13605,0,1694685913,13123.915195779999,89.87140224000177,53542.081746
2023-09-14,10:05:15.000,257,10988525,13485,0,1694685914,13123.894986849999,89.89959875999921,53542.02584904001
2023-09-14,10:05:16.000,257,10988513,13285,0,1694685915,13123.847832679989,89.92779528000392,53542.02584904001
2023-09-14,10:05:17.000,257,10988474,13645,0,1694685916,13123.753524339998,90.0123848400035,53541.92104224
2023-09-14,10:05:18.000,257,10988515,13325,0,1694685917,13123.740051719993,90.07582700999774,53541.97693920001
2023-09-14,10:05:19.000,257,10988482,13605,0,1694685918,13123.820887439993,90.08287614000437,53542.03982328
2023-09-14,10:05:20.000,257,10988514,13085,0,1694685919,13123.948877329989,90.05467961999966,53542.06078464
2023-09-14,10:05:21.000,257,10988483,13405,0,1694685920,13123.982558879994,90.10402353000245,53542.07475888001
2023-09-14,10:05:22.000,257,10988532,13445,0,1694685921,13124.016240429999,90.0476304900003,53542.07475888001
2023-09-14,10:05:23.000,257,10988533,13405,0,1694685922,13123.975822569999,90.01943397000286,53541.94899072
2023-09-14,10:05:24.000,257,10988542,13485,0,1694685923,13124.00950411999,89.9841883199988,53541.99790056001
2023-09-14,10:05:25.000,257,10988496,13485,0,1694685924,13124.043185669994,90.0476304900003,53542.053797520006
2023-09-14,10:05:26.000,257,10988518,13325,0,1694685925,13124.00950411999,90.08992527000373,53542.08873312
2023-09-14,10:05:27.000,257,10988502,13245,0,1694685926,13123.975822569999,90.11107266000181,53542.03982328
2023-09-14,10:05:28.000,257,10988510,13245,0,1694685927,13123.915195779999,90.1463183099986,53542.00488768001
2023-09-14,10:05:29.000,257,10988487,13605,0,1694685928,13123.928668399989,90.15336743999796,53541.99790056001
2023-09-14,10:05:30.000,257,10988467,13245,0,1694685929,13123.935404709999,90.18861309000204,53542.053797520006
2023-09-14,10:05:31.000,257,10988486,13125,0,1694685930,13123.921932089994,90.1956622200014,53542.01886192
2023-09-14,10:05:32.000,257,10988501,13565,0,1694685931,13123.915195779999,90.18156396000268,53542.04681040001
2023-09-14,10:05:33.000,257,10988530,13645,0,1694685932,13123.888250539989,90.2591043900029,53541.983926320005
2023-09-14,10:05:34.000,257,10988486,13605,0,1694685933,13123.814151129998,90.27320265000162,53541.9420036
2023-09-14,10:05:35.000,257,10988472,13285,0,1694685934,13123.861305299994,90.2943500399997,53541.94899072
2023-09-14,10:05:36.000,257,10988455,13325,0,1694685935,13123.841096369993,90.30139916999906,53542.032836160004
2023-09-14,10:05:37.000,257,10988536,13605,0,1694685936,13123.787205889988,90.33664482000313,53541.90706800001
2023-09-14,10:05:38.000,257,10988513,13205,0,1694685937,13123.760260649993,90.30844829999842,53542.0118748
2023-09-14,10:05:39.000,257,10988557,13365,0,1694685938,13123.820887439993,90.23795700000483,53541.983926320005
2023-09-14,10:05:40.000,257,10988493,13285,0,1694685939,13123.854568989998,90.16746570000396,53542.07475888001
2023-09-14,10:05:41.000,257,10988513,13325,0,1694685940,13123.881514229994,90.1463183099986,53542.02584904001
2023-09-14,10:05:42.000,257,10988503,13405,0,1694685941,13123.793942199998,90.13926917999925,53541.97693920001
2023-09-14,10:05:43.000,257,10988520,13605,0,1694685942,13123.719842789993,90.1956622200014,53542.06078464
2023-09-14,10:05:44.000,257,10988479,13205,0,1694685943,13123.807414819988,90.18861309000204,53542.102707360005
2023-09-14,10:05:45.000,257,10988478,13085,0,1694685944,13123.800678509993,90.20976048000011,53542.10969448
2023-09-14,10:05:46.000,257,10988520,13245,0,1694685945,13123.807414819988,90.20271135000075,53542.0118748
2023-09-14,10:05:47.000,257,10988542,13285,0,1694685946,13123.706370170003,90.24500613000419,53541.96296496
2023-09-14,10:05:48.000,257,10988538,13245,0,1694685947,13123.686161240003,90.24500613000419,53541.99091344
2023-09-14,10:05:49.000,257,10988490,13205,0,1694685948,13123.726579099988,90.26615352000226,53542.0118748
2023-09-14,10:05:50.000,257,10988499,13605,0,1694685949,13123.713106479998,90.28730091000034,53542.053797520006
2023-09-14,10:05:51.000,257,10988506,13565,0,1694685950,13123.692897549998,90.35779221000121,53542.053797520006
2023-09-14,10:05:52.000,257,10988503,13645,0,1694685951,13123.639007069993,90.33664482000313,53542.00488768001
2023-09-14,10:05:53.000,257,10988523,13245,0,1694685952,13123.591852899997,90.36484134000057,53542.02584904001
2023-09-14,10:05:54.000,257,10988514,13845,0,1694685953,13123.632270759997,90.31549742999778,53542.09572024001
2023-09-14,10:05:55.000,257,10988543,13125,0,1694685954,13123.605325520002,90.32959569000377,53542.07475888001
2023-09-14,10:05:56.000,257,10988479,13485,0,1694685955,13123.558171349992,90.30139916999906,53542.06078464
2023-09-14,10:05:57.000,257,10988536,13405,0,1694685956,13123.517753489992,90.33664482000313,53542.03982328
2023-09-14,10:05:58.000,257,10988505,13565,0,1694685957,13123.457126699992,90.33664482000313,53542.08873312
2023-09-14,10:05:59.000,257,10988530,13485,0,1694685958,13123.558171349992,90.34369395000249,53542.12366872001
2023-09-14,10:06:00.000,257,10988511,13525,0,1694685959,13123.625534450002,90.32959569000377,53542.1865528
2023-09-14,10:06:01.000,257,10988543,13525,0,1694685960,13123.719842789993,90.35779221000121,53542.1865528
2023-09-14,10:06:02.000,257,10988527,13445,0,1694685961,13123.847832679989,90.32959569000377,53542.15860432
2023-09-14,10:06:03.000,257,10988485,13285,0,1694685962,13123.874777919998,90.37189046999993,53542.08873312
2023-09-14,10:06:04.000,257,10988503,13365,0,1694685963,13124.002767809994,90.407136120004,53542.102707360005
2023-09-14,10:06:05.000,257,10988534,13405,0,1694685964,13124.00950411999,90.46352915999887,53542.1166816
2023-09-14,10:06:06.000,257,10988522,13285,0,1694685965,13124.13075769999,90.47057828999823,53542.17956568
2023-09-14,10:06:07.000,257,10988523,13405,0,1694685966,13124.144230319995,90.48467655000422,53542.07475888001
2023-09-14,10:06:08.000,257,10988530,13405,0,1694685967,13124.19138448999,90.44943090000015,53542.12366872001
2023-09-14,10:06:09.000,257,10988529,13325,0,1694685968,13124.25201127999,90.49877481000294,53542.13764296
2023-09-14,10:06:10.000,257,10988511,13885,0,1694685969,13124.17791187,90.51287307000166,53542.14463008001
2023-09-14,10:06:11.000,257,10988497,13205,0,1694685970,13124.124021389995,90.57631524000317,53542.06078464
2023-09-14,10:06:12.000,257,10988488,13045,0,1694685971,13124.13749401,90.56221698000445,53542.06777176
2023-09-14,10:06:13.000,257,10988500,13405,0,1694685972,13124.083603529994,90.55516784999782,53542.053797520006
2023-09-14,10:06:14.000,257,10988509,13325,0,1694685973,13124.07013090999,90.58336437000253,53542.02584904001
2023-09-14,10:06:15.000,257,10988480,13245,0,1694685974,13124.103812459995,90.63975741000468,53542.151617200005
2023-09-14,10:06:16.000,257,10988478,13365,0,1694685975,13124.11054876999,90.67500306000147,53542.08873312
2023-09-14,10:06:17.000,257,10988530,13405,0,1694685976,13124.103812459995,90.72434697000426,53542.06078464
2023-09-14,10:06:18.000,257,10988509,13445,0,1694685977,13124.15770294,90.69615044999955,53541.96995208
2023-09-14,10:06:19.000,257,10988532,13245,0,1694685978,13124.144230319995,90.70319957999891,53542.0118748
2023-09-14,10:06:20.000,257,10988500,13365,0,1694685979,13124.17117555999,90.64680654000404,53541.99091344
2023-09-14,10:06:21.000,257,10988516,13125,0,1694685980,13124.07013090999,90.62565914999868,53542.00488768001
2023-09-14,10:06:22.000,257,10988502,13045,0,1694685981,13124.043185669994,90.71024870999827,53541.96296496
2023-09-14,10:06:23.000,257,10988495,13165,0,1694685982,13123.982558879994,90.66090480000275,53541.94899072
2023-09-14,10:06:24.000,257,10988507,13125,0,1694685983,13124.02971304999,90.6538556700034,53542.00488768001
2023-09-14,10:06:25.000,257,10988524,13285,0,1694685984,13123.962349949994,90.63270827999804,53542.01886192
2023-09-14,10:06:26.000,257,10988489,13445,0,1694685985,13123.908459469989,90.59746263000125,53542.01886192
2023-09-14,10:06:27.000,257,10988503,13285,0,1694685986,13123.733315409998,90.61156088999996,53541.83020968001
2023-09-14,10:06:28.000,257,10988487,13325,0,1694685987,13123.706370170003,90.59746263000125,53541.9420036
2023-09-14,10:06:29.000,257,10988542,13485,0,1694685988,13123.672688619998,90.63975741000468,53541.92104224
2023-09-14,10:06:30.000,257,10988465,13325,0,1694685989,13123.665952310002,90.68205219000083,53541.87911952001
2023-09-14,10:06:31.000,257,10988494,13245,0,1694685990,13123.733315409998,90.70319957999891,53541.96296496
2023-09-14,10:06:32.000,257,10988511,13565,0,1694685991,13123.760260649993,90.68205219000083,53541.886106640006
2023-09-14,10:06:33.000,257,10988511,13245,0,1694685992,13123.753524339998,90.68205219000083,53541.94899072
2023-09-14,10:06:34.000,257,10988539,13325,0,1694685993,13123.874777919998,90.74549436000234,53541.96296496
2023-09-14,10:06:35.000,257,10988507,13245,0,1694685994,13123.874777919998,90.81598566000321,53541.96995208
2023-09-14,10:06:36.000,257,10988475,13765,0,1694685995,13123.847832679989,90.83008392000193,53542.0118748
2023-09-14,10:06:37.000,257,10988518,13365,0,1694685996,13123.746788029988,90.85828043999936,53541.91405512
2023-09-14,10:06:38.000,257,10988531,13365,0,1694685997,13123.713106479998,90.84418218000064,53541.91405512
2023-09-14,10:06:39.000,257,10988494,13325,0,1694685998,13123.733315409998,90.78074000999914,53541.935016480005
2023-09-14,10:06:40.000,257,10988505,13445,0,1694685999,13123.632270759997,90.78074000999914,53541.935016480005
2023-09-14,10:06:41.000,257,10988462,13765,0,1694686000,13123.618798139993,90.74549436000234,53541.96296496
2023-09-14,10:06:42.000,257,10988486,13765,0,1694686001,13123.551435039997,90.73139610000362,53541.9420036
2023-09-14,10:06:43.000,257,10988503,13565,0,1694686002,13123.517753489992,90.7525434900017,53541.87911952001
2023-09-14,10:06:44.000,257,10988525,13205,0,1694686003,13123.585116590002,90.76664175000042,53541.91405512
2023-09-14,10:06:45.000,257,10988511,13685,0,1694686004,13123.632270759997,90.76664175000042,53541.92802936001
2023-09-14,10:06:46.000,257,10988512,13085,0,1694686005,13123.551435039997,90.73844523000298,53541.935016480005
2023-09-14,10:06:47.000,257,10988509,13445,0,1694686006,13123.443654080002,90.72434697000426,53541.816235440005
2023-09-14,10:06:48.000,257,10988485,13405,0,1694686007,13123.497544559992,90.70319957999891,53541.886106640006
2023-09-14,10:06:49.000,257,10988523,13245,0,1694686008,13123.517753489992,90.70319957999891,53541.99091344
2023-09-14,10:06:50.000,257,10988484,13685,0,1694686009,13123.551435039997,90.75959262000106,53541.92104224
2023-09-14,10:06:51.000,257,10988482,13565,0,1694686010,13123.558171349992,90.73844523000298,53541.96995208
2023-09-14,10:06:52.000,257,10988499,13645,0,1694686011,13123.585116590002,90.74549436000234,53541.91405512
2023-09-14,10:06:53.000,257,10988505,13525,0,1694686012,13123.564907660002,90.75959262000106,53541.92802936001
2023-09-14,10:06:54.000,257,10988506,13165,0,1694686013,13123.551435039997,90.7172978400049,53541.816235440005
2023-09-14,10:06:55.000,257,10988472,13285,0,1694686014,13123.578380279992,90.68205219000083,53541.92104224
2023-09-14,10:06:56.000,257,10988555,13205,0,1694686015,13123.672688619998,90.7172978400049,53541.97693920001
2023-09-14,10:06:57.000,257,10988495,13605,0,1694686016,13123.625534450002,90.7525434900017,53542.00488768001
2023-09-14,10:06:58.000,257,10988519,13365,0,1694686017,13123.632270759997,90.69615044999955,53542.032836160004
2023-09-14,10:06:59.000,257,10988550,13405,0,1694686018,13123.504280870002,90.67500306000147,53541.886106640006
2023-09-14,10:07:00.000,257,10988508,13205,0,1694686019,13123.517753489992,90.66090480000275,53541.92802936001
2023-09-14,10:07:01.000,257,10988519,13285,0,1694686020,13123.531226109997,90.68910132000019,53542.032836160004
2023-09-14,10:07:02.000,257,10988487,13525,0,1694686021,13123.571643969997,90.71024870999827,53542.03982328
2023-09-14,10:07:03.000,257,10988514,13485,0,1694686022,13123.591852899997,90.75959262000106,53542.01886192
2023-09-14,10:07:04.000,257,10988526,13445,0,1694686023,13123.665952310002,90.78074000999914,53542.10969448
2023-09-14,10:07:05.000,257,10988439,13445,0,1694686024,13123.605325520002,90.7877891399985,53542.12366872001
2023-09-14,10:07:06.000,257,10988511,13525,0,1694686025,13123.692897549998,90.73844523000298,53542.1166816
2023-09-14,10:07:07.000,257,10988531,13605,0,1694686026,13123.618798139993,90.73844523000298,53542.03982328
2023-09-14,10:07:08.000,257,10988475,13405,0,1694686027,13123.706370170003,90.74549436000234,53542.151617200005
2023-09-14,10:07:09.000,257,10988494,13525,0,1694686028,13123.733315409998,90.80893653000385,53542.13764296
2023-09-14,10:07:10.000,257,10988502,13645,0,1694686029,13123.692897549998,90.83008392000193,53542.151617200005
2023-09-14,10:07:11.000,257,10988514,13325,0,1694686030,13123.713106479998,90.85123131,53542.17257856001
2023-09-14,10:07:12.000,257,10988509,13445,0,1694686031,13123.679424929993,90.82303479000257,53542.19353992001
2023-09-14,10:07:13.000,257,10988510,13245,0,1694686032,13123.605325520002,90.81598566000321,53542.14463008001
2023-09-14,10:07:14.000,257,10988530,13165,0,1694686033,13123.639007069993,90.73139610000362,53542.20751416
2023-09-14,10:07:15.000,257,10988488,13565,0,1694686034,13123.578380279992,90.68910132000019,53542.12366872001
2023-09-14,10:07:16.000,257,10988497,13565,0,1694686035,13123.585116590002,90.66090480000275,53542.13764296
2023-09-14,10:07:17.000,257,10988514,13645,0,1694686036,13123.558171349992,90.66795393000211,53542.06078464
2023-09-14,10:07:18.000,257,10988541,13365,0,1694686037,13123.551435039997,90.66090480000275,53542.04681040001
2023-09-14,10:07:19.000,257,10988520,13205,0,1694686038,13123.645743380002,90.6045117600006,53542.1865528
2023-09-14,10:07:20.000,257,10988515,13405,0,1694686039,13123.686161240003,90.6045117600006,53542.20751416
2023-09-14,10:07:21.000,257,10988442,13165,0,1694686040,13123.753524339998,90.56926611000381,53542.1865528
2023-09-14,10:07:22.000,257,10988460,13365,0,1694686041,13123.746788029988,90.56926611000381,53542.24244976001
2023-09-14,10:07:23.000,257,10988495,13325,0,1694686042,13123.740051719993,90.57631524000317,53542.08873312
2023-09-14,10:07:24.000,257,10988498,13165,0,1694686043,13123.780469579993,90.56221698000445,53542.15860432
2023-09-14,10:07:25.000,257,10988529,13245,0,1694686044,13123.908459469989,90.51287307000166,53542.22847552
2023-09-14,10:07:26.000,257,10988509,13205,0,1694686045,13123.962349949994,90.45648002999951,53542.23546264
2023-09-14,10:07:27.000,257,10988496,13205,0,1694686046,13123.996031499999,90.44943090000015,53542.17257856001
2023-09-14,10:07:28.000,257,10988479,13285,0,1694686047,13123.982558879994,90.46352915999887,53542.221488400006
2023-09-14,10:07:29.000,257,10988483,13605,0,1694686048,13124.043185669994,90.45648002999951,53542.270398240005
2023-09-14,10:07:30.000,257,10988487,13085,0,1694686049,13124.07013090999,90.43533264000143,53542.30533384
2023-09-14,10:07:31.000,257,10988500,13605,0,1694686050,13124.15770294,90.45648002999951,53542.23546264
2023-09-14,10:07:32.000,257,10988517,13245,0,1694686051,13124.21159341999,90.49877481000294,53542.27738536
2023-09-14,10:07:33.000,257,10988480,13485,0,1694686052,13124.15096662999,90.54811871999846,53542.200527040004
2023-09-14,10:07:34.000,257,10988507,13245,0,1694686053,13124.11054876999,90.56926611000381,53542.31232096001
2023-09-14,10:07:35.000,257,10988516,13125,0,1694686054,13124.305901759995,90.52697133000038,53542.38219216001
2023-09-14,10:07:36.000,257,10988551,13325,0,1694686055,13124.305901759995,90.49172568000358,53542.45206336
2023-09-14,10:07:37.000,257,10988476,13365,0,1694686056,13124.35305592999,90.45648002999951,53542.41712776
2023-09-14,10:07:38.000,257,10988525,13205,0,1694686057,13124.29242913999,90.47762742000486,53542.368217920004
2023-09-14,10:07:39.000,257,10988497,13205,0,1694686058,13124.305901759995,90.4423817700008,53542.43110200001
2023-09-14,10:07:40.000,257,10988473,13445,0,1694686059,13124.31263806999,90.43533264000143,53542.438089120005
2023-09-14,10:07:41.000,257,10988471,13285,0,1694686060,13124.37326485999,90.43533264000143,53542.40315352
2023-09-14,10:07:42.000,257,10988508,13365,0,1694686061,13124.38000117,90.42123438000272,53542.44507624
2023-09-14,10:07:43.000,257,10988493,13005,0,1694686062,13124.48104582,90.37189046999993,53542.4660376
2023-09-14,10:07:44.000,257,10988528,13365,0,1694686063,13124.568617849996,90.30844829999842,53542.4660376
2023-09-14,10:07:45.000,257,10988510,13525,0,1694686064,13124.514727369991,90.2943500399997,53542.47302472
2023-09-14,10:07:46.000,257,10988489,13165,0,1694686065,13124.41368271999,90.24500613000419,53542.47302472
2023-09-14,10:07:47.000,257,10988491,13445,0,1694686066,13124.265483899995,90.25205526000354,53542.389179280006
2023-09-14,10:07:48.000,257,10988471,13285,0,1694686067,13124.21832973,90.23795700000483,53542.41014064001
2023-09-14,10:07:49.000,257,10988481,13245,0,1694686068,13124.164439249995,90.21680960999947,53542.40315352
2023-09-14,10:07:50.000,257,10988493,13245,0,1694686069,13124.225066039995,90.23795700000483,53542.50796032001
2023-09-14,10:07:51.000,257,10988507,13605,0,1694686070,13124.245274969995,90.24500613000419,53542.52193456
2023-09-14,10:07:52.000,257,10988489,13445,0,1694686071,13124.25874759,90.24500613000419,53542.51494744
2023-09-14,10:07:53.000,257,10988513,13285,0,1694686072,13124.346319619995,90.20271135000075,53542.47302472
2023-09-14,10:07:54.000,257,10988546,13045,0,1694686073,13124.474309509991,90.13926917999925,53542.59879288001
2023-09-14,10:07:55.000,257,10988492,13325,0,1694686074,13124.46083689,90.16746570000396,53542.50796032001
2023-09-14,10:07:56.000,257,10988510,13765,0,1694686075,13124.433891649991,90.12517092000053,53542.5708444
2023-09-14,10:07:57.000,257,10988496,13485,0,1694686076,13124.37326485999,90.11107266000181,53542.49398608
2023-09-14,10:07:58.000,257,10988473,13085,0,1694686077,13124.326110689995,90.08287614000437,53542.52892168001
2023-09-14,10:07:59.000,257,10988497,13365,0,1694686078,13124.46083689,90.07582700999774,53542.57783152001
2023-09-14,10:08:00.000,257,10988576,13245,0,1694686079,13124.44062796,90.06172874999902,53542.668664079996
2023-09-14,10:08:01.000,257,10988540,13285,0,1694686080,13124.41368271999,90.11107266000181,53542.63372848
2023-09-14,10:08:02.000,257,10988552,13005,0,1694686081,13124.37326485999,90.12517092000053,53542.64770272001
2023-09-14,10:08:03.000,257,10988550,13605,0,1694686082,13124.25201127999,90.13926917999925,53542.52193456
2023-09-14,10:08:04.000,257,10988512,13525,0,1694686083,13124.25874759,90.02648310000222,53542.54988304001
2023-09-14,10:08:05.000,257,10988529,13165,0,1694686084,13124.25201127999,89.948942670002,53542.51494744
2023-09-14,10:08:06.000,257,10988467,13445,0,1694686085,13124.27222020999,89.87845137000113,53542.59879288001
2023-09-14,10:08:07.000,257,10988533,13445,0,1694686086,13124.23180234999,89.90664788999857,53542.56385728
2023-09-14,10:08:08.000,257,10988496,13445,0,1694686087,13124.29916545,89.86435311000241,53542.5708444
2023-09-14,10:08:09.000,257,10988479,13205,0,1694686088,13124.386737479996,89.87140224000177,53542.56385728
2023-09-14,10:08:10.000,257,10988458,13365,0,1694686089,13124.42041903,89.86435311000241,53542.605780000005
2023-09-14,10:08:11.000,257,10988485,13125,0,1694686090,13124.454100579991,89.8502548500037,53542.59879288001
2023-09-14,10:08:12.000,257,10988504,13605,0,1694686091,13124.474309509991,89.77976355000283,53542.61975424
2023-09-14,10:08:13.000,257,10988536,13285,0,1694686092,13124.39347378999,89.76566529000411,53542.54289592
2023-09-14,10:08:14.000,257,10988504,13245,0,1694686093,13124.326110689995,89.76566529000411,53542.57783152001
2023-09-14,10:08:15.000,257,10988481,13205,0,1694686094,13124.305901759995,89.76566529000411,53542.61975424
2023-09-14,10:08:16.000,257,10988522,13325,0,1694686095,13124.21832973,89.75861616000475,53542.668664079996
2023-09-14,10:08:17.000,257,10988485,13005,0,1694686096,13124.144230319995,89.76566529000411,53542.654689840005
2023-09-14,10:08:18.000,257,10988522,13285,0,1694686097,13124.19138448999,89.74451789999875,53542.68263832
2023-09-14,10:08:19.000,257,10988504,13405,0,1694686098,13124.103812459995,89.78681268000219,53542.6407156
2023-09-14,10:08:20.000,257,10988517,13285,0,1694686099,13124.13749401,89.77271442000347,53542.668664079996
2023-09-14,10:08:21.000,257,10988491,13445,0,1694686100,13124.13749401,89.77976355000283,53542.654689840005
2023-09-14,10:08:22.000,257,10988532,13485,0,1694686101,13124.022976739994,89.76566529000411,53542.68962544
2023-09-14,10:08:23.000,257,10988512,13405,0,1694686102,13123.901723159994,89.74451789999875,53542.59879288001
2023-09-14,10:08:24.000,257,10988518,13565,0,1694686103,13123.962349949994,89.7022231200026,53542.668664079996
2023-09-14,10:08:25.000,257,10988543,13325,0,1694686104,13123.948877329989,89.7022231200026,53542.724561040006
2023-09-14,10:08:26.000,257,10988552,13285,0,1694686105,13123.908459469989,89.71632138000132,53542.69661256001
2023-09-14,10:08:27.000,257,10988529,13405,0,1694686106,13123.834360059998,89.8009109400009,53542.67565120001
2023-09-14,10:08:28.000,257,10988469,13445,0,1694686107,13123.773733269998,89.82205832999898,53542.59180576
2023-09-14,10:08:29.000,257,10988525,13245,0,1694686108,13123.793942199998,89.87140224000177,53542.605780000005
2023-09-14,10:08:30.000,257,10988512,13285,0,1694686109,13123.780469579993,89.85730398000305,53542.64770272001
2023-09-14,10:08:31.000,257,10988520,13365,0,1694686110,13123.800678509993,89.89254962999985,53542.668664079996
2023-09-14,10:08:32.000,257,10988498,13165,0,1694686111,13123.713106479998,89.92074615000456,53542.7105868
2023-09-14,10:08:33.000,257,10988497,13285,0,1694686112,13123.713106479998,89.87140224000177,53542.6407156
2023-09-14,10:08:34.000,257,10988478,13325,0,1694686113,13123.679424929993,89.81500919999962,53542.67565120001
2023-09-14,10:08:35.000,257,10988479,13245,0,1694686114,13123.605325520002,89.78681268000219,53542.654689840005
2023-09-14,10:08:36.000,257,10988484,13285,0,1694686115,13123.571643969997,89.77976355000283,53542.71757392001
2023-09-14,10:08:37.000,257,10988490,13045,0,1694686116,13123.484071940002,89.79386181000154,53542.64770272001
2023-09-14,10:08:38.000,257,10988548,12925,0,1694686117,13123.349345739996,89.72337051000068,53542.52892168001
2023-09-14,10:08:39.000,257,10988474,13085,0,1694686118,13123.349345739996,89.7374687699994,53542.5708444
2023-09-14,10:08:40.000,257,10988528,12925,0,1694686119,13123.342609430001,89.69517399000324,53542.68263832
2023-09-14,10:08:41.000,257,10988517,13085,0,1694686120,13123.26177371,89.64583008000045,53542.75250952
2023-09-14,10:08:42.000,257,10988527,13205,0,1694686121,13123.18093799,89.65992833999917,53542.69661256001
2023-09-14,10:08:43.000,257,10988501,13285,0,1694686122,13122.97884869,89.64583008000045,53542.57783152001
2023-09-14,10:08:44.000,257,10988502,13285,0,1694686123,13122.93169451999,89.61058443000366,53542.61975424
2023-09-14,10:08:45.000,257,10988487,13165,0,1694686124,13122.83738618,89.62468269000237,53542.63372848
2023-09-14,10:08:46.000,257,10988523,13405,0,1694686125,13122.668978429989,89.61763356000301,53542.52193456
2023-09-14,10:08:47.000,257,10988528,13525,0,1694686126,13122.648769499989,89.5894370399983,53542.61276712
2023-09-14,10:08:48.000,257,10988489,13245,0,1694686127,13122.615087949998,89.53304400000343,53542.66167696
2023-09-14,10:08:49.000,257,10988521,13325,0,1694686128,13122.554461159998,89.48370009000064,53542.63372848
2023-09-14,10:08:50.000,257,10988499,13285,0,1694686129,13122.534252229998,89.3920614000017,53542.59180576
2023-09-14,10:08:51.000,257,10988573,13205,0,1694686130,13122.487098060003,89.33566835999954,53542.63372848
2023-09-14,10:08:52.000,257,10988526,12925,0,1694686131,13122.412998649997,89.32157010000083,53542.535908800004
2023-09-14,10:08:53.000,257,10988523,13245,0,1694686132,13122.311953999997,89.33566835999954,53542.59180576
2023-09-14,10:08:54.000,257,10988499,13085,0,1694686133,13122.157018869992,89.34976661999826,53542.45206336
2023-09-14,10:08:55.000,257,10988513,13125,0,1694686134,13122.136809939992,89.30747184000211,53542.556870160006
2023-09-14,10:08:56.000,257,10988480,13205,0,1694686135,13122.136809939992,89.25107879999996,53542.605780000005
2023-09-14,10:08:57.000,257,10988522,13365,0,1694686136,13122.096392079991,89.30042271000275,53542.605780000005
2023-09-14,10:08:58.000,257,10988548,13245,0,1694686137,13122.082919460001,89.22993141000188,53542.59180576
2023-09-14,10:08:59.000,257,10988503,13205,0,1694686138,13122.015556359991,89.27222618999804,53542.49398608
2023-09-14,10:09:00.000,257,10988535,13445,0,1694686139,13122.008820049996,89.32861923000019,53542.51494744
2023-09-14,10:09:01.000,257,10988523,13365,0,1694686140,13121.927984329996,89.3568157500049,53542.54988304001
2023-09-14,10:09:02.000,257,10988520,13125,0,1694686141,13121.89430277999,89.31452097000147,53542.486998960005
2023-09-14,10:09:03.000,257,10988548,13405,0,1694686142,13121.89430277999,89.29337358000339,53542.52892168001
2023-09-14,10:09:04.000,257,10988520,13485,0,1694686143,13121.806730749995,89.29337358000339,53542.57783152001
2023-09-14,10:09:05.000,257,10988536,13205,0,1694686144,13121.67874086,89.30747184000211,53542.58481864
2023-09-14,10:09:06.000,257,10988514,13325,0,1694686145,13121.638323,89.27927532000467,53542.52892168001
2023-09-14,10:09:07.000,257,10988514,13325,0,1694686146,13121.61811407,89.29337358000339,53542.63372848
2023-09-14,10:09:08.000,257,10988515,13765,0,1694686147,13121.523805729994,89.30747184000211,53542.605780000005
2023-09-14,10:09:09.000,257,10988578,13245,0,1694686148,13121.476651559999,89.3427174899989,53542.54289592
2023-09-14,10:09:10.000,257,10988499,13645,0,1694686149,13121.483387869994,89.31452097000147,53542.535908800004
2023-09-14,10:09:11.000,257,10988529,13045,0,1694686150,13121.59116882999,89.34976661999826,53542.61276712
2023-09-14,10:09:12.000,257,10988509,13445,0,1694686151,13121.577696209999,89.22993141000188,53542.62674136001
2023-09-14,10:09:13.000,257,10988485,13245,0,1694686152,13121.517069419999,89.1453418500023,53542.59879288001
2023-09-14,10:09:14.000,257,10988531,13485,0,1694686153,13121.483387869994,89.10304706999887,53542.605780000005
2023-09-14,10:09:15.000,257,10988535,13285,0,1694686154,13121.382343219993,89.05370316000335,53542.54988304001
2023-09-14,10:09:16.000,257,10988488,13085,0,1694686155,13121.294771189998,89.032555769998,53542.54988304001
2023-09-14,10:09:17.000,257,10988488,13445,0,1694686156,13121.375606909998,89.06075229000271,53542.61276712
2023-09-14,10:09:18.000,257,10988462,13445,0,1694686157,13121.261089639993,89.13124359000358,53542.535908800004
2023-09-14,10:09:19.000,257,10988488,13325,0,1694686158,13121.227408090002,89.20173489000445,53542.5708444
2023-09-14,10:09:20.000,257,10988472,13405,0,1694686159,13121.220671779993,89.21583315000316,53542.59879288001
2023-09-14,10:09:21.000,257,10988521,13645,0,1694686160,13121.146572370002,89.25107879999996,53542.61975424
2023-09-14,10:09:22.000,257,10988542,13285,0,1694686161,13121.025318790002,89.27222618999804,53542.62674136001
2023-09-14,10:09:23.000,257,10988501,13445,0,1694686162,13120.82322949,89.30747184000211,53542.5708444
2023-09-14,10:09:24.000,257,10988541,13125,0,1694686163,13120.816493179991,89.29337358000339,53542.59879288001
2023-09-14,10:09:25.000,257,10988484,13165,0,1694686164,13120.796284249991,89.29337358000339,53542.52193456
2023-09-14,10:09:26.000,257,10988520,13445,0,1694686165,13120.850174729996,89.25812792999932,53542.57783152001
2023-09-14,10:09:27.000,257,10988492,13405,0,1694686166,13120.917537829991,89.22993141000188,53542.56385728
2023-09-14,10:09:28.000,257,10988515,13285,0,1694686167,13120.998373549992,89.17353836999973,53542.54988304001
2023-09-14,10:09:29.000,257,10988487,13445,0,1694686168,13121.193726539997,89.10304706999887,53542.668664079996
2023-09-14,10:09:30.000,257,10988596,13605,0,1694686169,13121.274562259998,89.0959979399995,53542.66167696
2023-09-14,10:09:31.000,257,10988492,13325,0,1694686170,13121.254353329998,89.0959979399995,53542.61975424
2023-09-14,10:09:32.000,257,10988521,13405,0,1694686171,13121.207199160002,89.08189968000079,53542.61276712
2023-09-14,10:09:33.000,257,10988491,13765,0,1694686172,13121.254353329998,89.08894881000015,53542.6407156
2023-09-14,10:09:34.000,257,10988512,13485,0,1694686173,13121.200462849993,89.032555769998,53542.64770272001
2023-09-14,10:09:35.000,257,10988497,13405,0,1694686174,13121.180253919993,89.06075229000271,53542.73154816
2023-09-14,10:09:36.000,257,10988519,12965,0,1694686175,13121.240880709993,89.08189968000079,53542.76648376001
2023-09-14,10:09:37.000,257,10988520,13365,0,1694686176,13121.119627129992,89.08189968000079,53542.80840648
2023-09-14,10:09:38.000,257,10988507,13165,0,1694686177,13121.025318790002,89.13124359000358,53542.78744512
2023-09-14,10:09:39.000,257,10988538,13245,0,1694686178,13120.964692000001,89.15239098000166,53542.75949664
2023-09-14,10:09:40.000,257,10988484,13085,0,1694686179,13120.931010449996,89.19468575999781,53542.80840648
2023-09-14,10:09:41.000,257,10988481,13325,0,1694686180,13120.796284249991,89.18058749999909,53542.780458
2023-09-14,10:09:42.000,257,10988551,13285,0,1694686181,13120.69523959999,89.22288228000252,53542.81539360001
2023-09-14,10:09:43.000,257,10988509,13245,0,1694686182,13120.67503066999,89.21583315000316,53542.75949664
2023-09-14,10:09:44.000,257,10988461,13165,0,1694686183,13120.65482173999,89.21583315000316,53542.86430344001
2023-09-14,10:09:45.000,257,10988470,13765,0,1694686184,13120.62114019,89.25107879999996,53542.82936784
2023-09-14,10:09:46.000,257,10988507,13285,0,1694686185,13120.52009554,89.22993141000188,53542.82936784
2023-09-14,10:09:47.000,257,10988555,13325,0,1694686186,13120.39210564999,89.27927532000467,53542.74552240001
2023-09-14,10:09:48.000,257,10988493,13685,0,1694686187,13120.41905089,89.29337358000339,53542.78744512
2023-09-14,10:09:49.000,257,10988480,13285,0,1694686188,13120.425787199994,89.23698054000124,53542.81539360001
2023-09-14,10:09:50.000,257,10988543,13365,0,1694686189,13120.466205059995,89.18763662999845,53542.82936784
2023-09-14,10:09:51.000,257,10988488,13405,0,1694686190,13120.60093126,89.12419446000422,53542.87827768
2023-09-14,10:09:52.000,257,10988513,13285,0,1694686191,13120.67503066999,89.03960490000463,53542.84334208001
2023-09-14,10:09:53.000,257,10988528,13205,0,1694686192,13120.648085429995,89.07485055000143,53542.80840648
2023-09-14,10:09:54.000,257,10988553,13325,0,1694686193,13120.627876499995,89.10304706999887,53542.91321328001
2023-09-14,10:09:55.000,257,10988485,13445,0,1694686194,13120.63461280999,89.15944011000101,53542.9202004
2023-09-14,10:09:56.000,257,10988528,13525,0,1694686195,13120.54030447,89.21583315000316,53542.88526480001
2023-09-14,10:09:57.000,257,10988504,13365,0,1694686196,13120.45273243999,89.2440296700006,53542.81539360001
2023-09-14,10:09:58.000,257,10988499,13125,0,1694686197,13120.365160409994,89.2440296700006,53542.82936784
2023-09-14,10:09:59.000,257,10988522,13405,0,1694686198,13120.344951479994,89.2087840200038,53542.86430344001
2023-09-14,10:10:00.000,257,10988514,13365,0,1694686199,13120.230434209989,89.2440296700006,53542.91321328001
2023-09-14,10:10:01.000,257,10988524,13485,0,1694686200,13120.196752659998,89.2440296700006,53542.871290560004
2023-09-14,10:10:02.000,257,10988549,13205,0,1694686201,13120.095708009998,89.27927532000467,53542.93417464001
2023-09-14,10:10:03.000,257,10988506,13485,0,1694686202,13119.987927050002,89.26517705999868,53542.80840648
2023-09-14,10:10:04.000,257,10988559,13405,0,1694686203,13119.934036569997,89.30042271000275,53542.89923904
2023-09-14,10:10:05.000,257,10988501,13445,0,1694686204,13119.907091330002,89.30747184000211,53542.892251920006
2023-09-14,10:10:06.000,257,10988538,13365,0,1694686205,13119.866673470002,89.3427174899989,53542.9202004
2023-09-14,10:10:07.000,257,10988516,13485,0,1694686206,13119.806046680002,89.3568157500049,53542.87827768
2023-09-14,10:10:08.000,257,10988508,13245,0,1694686207,13119.711738339996,89.34976661999826,53542.86430344001
2023-09-14,10:10:09.000,257,10988515,13365,0,1694686208,13119.698265719991,89.37796314000298,53542.88526480001
2023-09-14,10:10:10.000,257,10988505,13245,0,1694686209,13119.691529409996,89.3920614000017,53542.97609736
2023-09-14,10:10:11.000,257,10988498,13325,0,1694686210,13119.597221069991,89.41320878999977,53542.892251920006
2023-09-14,10:10:12.000,257,10988511,13325,0,1694686211,13119.52312166,89.3920614000017,53542.941161760005
2023-09-14,10:10:13.000,257,10988531,13325,0,1694686212,13119.42207701,89.40615966000041,53542.84334208001
2023-09-14,10:10:14.000,257,10988522,13205,0,1694686213,13119.388395459995,89.37091401000362,53542.82936784
2023-09-14,10:10:15.000,257,10988521,13325,0,1694686214,13119.40186808,89.36386488000426,53542.87827768
2023-09-14,10:10:16.000,257,10988515,13325,0,1694686215,13119.327768669995,89.34976661999826,53542.91321328001
2023-09-14,10:10:17.000,257,10988561,13165,0,1694686216,13119.368186529995,89.32861923000019,53542.96212312001
2023-09-14,10:10:18.000,257,10988517,13165,0,1694686217,13119.347977599995,89.31452097000147,53542.941161760005
2023-09-14,10:10:19.000,257,10988493,13445,0,1694686218,13119.21325139999,89.3920614000017,53542.82936784
2023-09-14,10:10:20.000,257,10988498,13285,0,1694686219,13119.186306159994,89.41320878999977,53542.892251920006
2023-09-14,10:10:21.000,257,10988493,13405,0,1694686220,13119.044843649994,89.46960183000192,53542.780458
2023-09-14,10:10:22.000,257,10988547,13125,0,1694686221,13119.051579959989,89.48370009000064,53542.9202004
2023-09-14,10:10:23.000,257,10988496,13245,0,1694686222,13119.044843649994,89.52599487000407,53542.871290560004
2023-09-14,10:10:24.000,257,10988521,13405,0,1694686223,13118.977480549998,89.53304400000343,53542.89923904
2023-09-14,10:10:25.000,257,10988482,13325,0,1694686224,13118.977480549998,89.6035353000043,53542.92718752
2023-09-14,10:10:26.000,257,10988530,13445,0,1694686225,13118.923590069993,89.56124052000087,53542.90622616
2023-09-14,10:10:27.000,257,10988529,13645,0,1694686226,13118.829281730003,89.58238790999894,53542.871290560004
2023-09-14,10:10:28.000,257,10988533,13285,0,1694686227,13118.775391249997,89.61763356000301,53542.892251920006
2023-09-14,10:10:29.000,257,10988484,13365,0,1694686228,13118.708028150002,89.63173182000173,53542.836354959996
2023-09-14,10:10:30.000,257,10988493,13445,0,1694686229,13118.694555529997,89.68107573000452,53542.97609736
2023-09-14,10:10:31.000,257,10988508,13205,0,1694686230,13118.633928739997,89.74451789999875,53542.89923904
2023-09-14,10:10:32.000,257,10988512,13085,0,1694686231,13118.593510879997,89.72337051000068,53542.93417464001
2023-09-14,10:10:33.000,257,10988502,13245,0,1694686232,13118.606983500002,89.77271442000347,53542.90622616
2023-09-14,10:10:34.000,257,10988510,13525,0,1694686233,13118.559829329992,89.82205832999898,53542.941161760005
2023-09-14,10:10:35.000,257,10988494,13765,0,1694686234,13118.539620399992,89.86435311000241,53542.955136
2023-09-14,10:10:36.000,257,10988504,13605,0,1694686235,13118.580038259992,89.87845137000113,53542.96911024
2023-09-14,10:10:37.000,257,10988478,13325,0,1694686236,13118.418366819991,89.92074615000456,53542.941161760005
2023-09-14,10:10:38.000,257,10988488,13245,0,1694686237,13118.377948959991,89.97009006000008,53542.89923904
2023-09-14,10:10:39.000,257,10988485,13605,0,1694686238,13118.38468527,89.96304093000072,53542.97609736
2023-09-14,10:10:40.000,257,10988481,13205,0,1694686239,13118.38468527,89.95599180000136,53543.03199432001
2023-09-14,10:10:41.000,257,10988463,13325,0,1694686240,13118.391421579996,89.97713918999943,53543.01103296001
2023-09-14,10:10:42.000,257,10988521,13365,0,1694686241,13118.452048369996,90.02648310000222,53543.03199432001
2023-09-14,10:10:43.000,257,10988541,13525,0,1694686242,13118.438575749991,90.10402353000245,53542.97609736
2023-09-14,10:10:44.000,257,10988548,13565,0,1694686243,13118.505938850001,90.10402353000245,53542.96212312001
2023-09-14,10:10:45.000,257,10988515,13285,0,1694686244,13118.553093019997,90.13926917999925,53542.990071600005
2023-09-14,10:10:46.000,257,10988521,13365,0,1694686245,13118.647401360002,90.08992527000373,53542.990071600005
2023-09-14,10:10:47.000,257,10988491,13445,0,1694686246,13118.566565640001,90.11107266000181,53543.01802008
2023-09-14,10:10:48.000,257,10988504,13245,0,1694686247,13118.593510879997,90.08992527000373,53543.0250072
2023-09-14,10:10:49.000,257,10988512,13365,0,1694686248,13118.586774570002,90.10402353000245,53543.04596856
2023-09-14,10:10:50.000,257,10988511,13245,0,1694686249,13118.620456119992,90.06877787999838,53543.11583976
2023-09-14,10:10:51.000,257,10988514,13405,0,1694686250,13118.532884089997,90.10402353000245,53543.04596856
2023-09-14,10:10:52.000,257,10988501,13765,0,1694686251,13118.512675159996,90.07582700999774,53543.08789128
2023-09-14,10:10:53.000,257,10988495,13045,0,1694686252,13118.425103130001,90.09697440000309,53542.98308448001
2023-09-14,10:10:54.000,257,10988517,13245,0,1694686253,13118.418366819991,90.10402353000245,53543.04596856
2023-09-14,10:10:55.000,257,10988514,13725,0,1694686254,13118.431839439996,90.13926917999925,53543.11583976
2023-09-14,10:10:56.000,257,10988515,13605,0,1694686255,13118.398157889991,90.11107266000181,53543.12282688
2023-09-14,10:10:57.000,257,10988495,13605,0,1694686256,13118.32405848,90.18861309000204,53543.10186552001
2023-09-14,10:10:58.000,257,10988518,13405,0,1694686257,13118.270167999995,90.13926917999925,53543.0250072
2023-09-14,10:10:59.000,257,10988502,13485,0,1694686258,13118.28364062,90.1463183099986,53543.14378824
2023-09-14,10:11:00.000,257,10988554,13245,0,1694686259,13118.23648644999,90.1604165700046,53543.12282688
2023-09-14,10:11:01.000,257,10988545,13685,0,1694686260,13118.169123349995,90.1956622200014,53543.11583976
2023-09-14,10:11:02.000,257,10988507,13805,0,1694686261,13118.088287629995,90.22385873999883,53542.98308448001
2023-09-14,10:11:03.000,257,10988516,13525,0,1694686262,13118.08155132,90.20976048000011,53543.12282688
2023-09-14,10:11:04.000,257,10988470,13085,0,1694686263,13118.18259597,90.16746570000396,53543.19968520001
2023-09-14,10:11:05.000,257,10988548,13525,0,1694686264,13118.18259597,90.1604165700046,53543.18571096
2023-09-14,10:11:06.000,257,10988520,13125,0,1694686265,13118.2028049,90.1604165700046,53543.227633680006
2023-09-14,10:11:07.000,257,10988499,13445,0,1694686266,13118.108496559995,90.17451483000332,53543.11583976
2023-09-14,10:11:08.000,257,10988483,13285,0,1694686267,13118.13544179999,90.18156396000268,53543.157762480005
2023-09-14,10:11:09.000,257,10988517,13645,0,1694686268,13118.17585965999,90.18861309000204,53543.19968520001
2023-09-14,10:11:10.000,257,10988511,13245,0,1694686269,13118.17585965999,90.20976048000011,53543.1647496
2023-09-14,10:11:11.000,257,10988514,13045,0,1694686270,13118.169123349995,90.21680960999947,53543.22064656001
2023-09-14,10:11:12.000,257,10988483,13445,0,1694686271,13118.16238704,90.21680960999947,53543.21365944
2023-09-14,10:11:13.000,257,10988459,13365,0,1694686272,13118.12196918,90.23795700000483,53543.227633680006
2023-09-14,10:11:14.000,257,10988498,13365,0,1694686273,13118.11523286999,90.1956622200014,53543.28353064
2023-09-14,10:11:15.000,257,10988517,13325,0,1694686274,13118.06134239,90.20976048000011,53543.2346208
2023-09-14,10:11:16.000,257,10988491,13565,0,1694686275,13118.047869769995,90.18861309000204,53543.31147912
2023-09-14,10:11:17.000,257,10988475,13445,0,1694686276,13117.940088809999,90.20271135000075,53543.19968520001
2023-09-14,10:11:18.000,257,10988504,13485,0,1694686277,13117.886198329994,90.21680960999947,53543.21365944
2023-09-14,10:11:19.000,257,10988535,13565,0,1694686278,13117.95356142999,90.18156396000268,53543.28353064
2023-09-14,10:11:20.000,257,10988462,13325,0,1694686279,13117.91314356999,90.1956622200014,53543.34641472001
2023-09-14,10:11:21.000,257,10988496,13405,0,1694686280,13117.899670949999,90.25205526000354,53543.29051776
2023-09-14,10:11:22.000,257,10988513,13605,0,1694686281,13117.865989399994,90.21680960999947,53543.31846624001
2023-09-14,10:11:23.000,257,10988466,13565,0,1694686282,13117.711054269988,90.23090786999819,53543.21365944
2023-09-14,10:11:24.000,257,10988537,13125,0,1694686283,13117.737999509998,90.1956622200014,53543.24160792
2023-09-14,10:11:25.000,257,10988530,13645,0,1694686284,13117.717790579998,90.23090786999819,53543.276543520005
2023-09-14,10:11:26.000,257,10988468,13405,0,1694686285,13117.724526889993,90.20271135000075,53543.31846624001
2023-09-14,10:11:27.000,257,10988505,13285,0,1694686286,13117.663900099993,90.20271135000075,53543.304492
2023-09-14,10:11:28.000,257,10988515,13325,0,1694686287,13117.643691169993,90.18156396000268,53543.276543520005
2023-09-14,10:11:29.000,257,10988498,13525,0,1694686288,13117.650427479988,90.12517092000053,53543.339427599996
2023-09-14,10:11:30.000,257,10988515,13485,0,1694686289,13117.670636409988,90.20271135000075,53543.34641472001
2023-09-14,10:11:31.000,257,10988470,13325,0,1694686290,13117.657163789998,90.21680960999947,53543.339427599996
2023-09-14,10:11:32.000,257,10988519,13125,0,1694686291,13117.663900099993,90.25205526000354,53543.33244048
2023-09-14,10:11:33.000,257,10988503,13205,0,1694686292,13117.643691169993,90.30844829999842,53543.28353064
2023-09-14,10:11:34.000,257,10988507,13085,0,1694686293,13117.583064379993,90.32254656000441,53543.31147912
2023-09-14,10:11:35.000,257,10988498,13205,0,1694686294,13117.610009620003,90.30139916999906,53543.395324560006
2023-09-14,10:11:36.000,257,10988508,13485,0,1694686295,13117.562855449993,90.30139916999906,53543.42327304
2023-09-14,10:11:37.000,257,10988511,13445,0,1694686296,13117.488756040002,90.30844829999842,53543.40231168
2023-09-14,10:11:38.000,257,10988492,13325,0,1694686297,13117.414656629997,90.32959569000377,53543.325453360005
2023-09-14,10:11:39.000,257,10988532,13405,0,1694686298,13117.380975079992,90.31549742999778,53543.43026016
2023-09-14,10:11:40.000,257,10988513,13525,0,1694686299,13117.327084600001,90.31549742999778,53543.43026016
2023-09-14,10:11:41.000,257,10988473,13125,0,1694686300,13117.266457810001,90.30139916999906,53543.48615712001
2023-09-14,10:11:42.000,257,10988497,13165,0,1694686301,13117.205831020001,90.28730091000034,53543.42327304
2023-09-14,10:11:43.000,257,10988458,13645,0,1694686302,13117.172149469996,90.30139916999906,53543.45820864
2023-09-14,10:11:44.000,257,10988517,13645,0,1694686303,13117.212567329996,90.28025178000098,53543.50013136
2023-09-14,10:11:45.000,257,10988500,13245,0,1694686304,13117.151940539996,90.25205526000354,53543.45820864
2023-09-14,10:11:46.000,257,10988506,13645,0,1694686305,13117.05763219999,90.24500613000419,53543.395324560006
2023-09-14,10:11:47.000,257,10988480,13325,0,1694686306,13116.88248814,90.25205526000354,53543.33244048
2023-09-14,10:11:48.000,257,10988501,13245,0,1694686307,13116.89596075999,90.22385873999883,53543.38135032
2023-09-14,10:11:49.000,257,10988508,13285,0,1694686308,13116.87575182999,90.23090786999819,53543.41628592001
2023-09-14,10:11:50.000,257,10988477,13325,0,1694686309,13116.84207028,90.20271135000075,53543.42327304
2023-09-14,10:11:51.000,257,10988525,13365,0,1694686310,13116.82186135,90.20271135000075,53543.46519576001
2023-09-14,10:11:52.000,257,10988507,13245,0,1694686311,13116.77470717999,90.18861309000204,53543.34641472001
2023-09-14,10:11:53.000,257,10988493,13405,0,1694686312,13116.77470717999,90.20976048000011,53543.339427599996
2023-09-14,10:11:54.000,257,10988487,13125,0,1694686313,13116.767970869994,90.1956622200014,53543.28353064
2023-09-14,10:11:55.000,257,10988531,13045,0,1694686314,13116.727553009994,90.17451483000332,53543.374363200004
2023-09-14,10:11:56.000,257,10988468,13445,0,1694686315,13116.71408038999,90.16746570000396,53543.374363200004
2023-09-14,10:11:57.000,257,10988466,13565,0,1694686316,13116.71408038999,90.13926917999925,53543.395324560006
2023-09-14,10:11:58.000,257,10988511,13805,0,1694686317,13116.680398839999,90.18861309000204,53543.28353064
2023-09-14,10:11:59.000,257,10988549,13525,0,1694686318,13116.69387145999,90.1463183099986,53543.31147912
2023-09-14,10:12:00.000,257,10988520,13405,0,1694686319,13116.79491610999,90.16746570000396,53543.395324560006
2023-09-14,10:12:01.000,257,10988457,13325,0,1694686320,13116.848806589995,90.1604165700046,53543.339427599996
2023-09-14,10:12:02.000,257,10988452,13365,0,1694686321,13116.85554289999,90.20271135000075,53543.40231168
2023-09-14,10:12:03.000,257,10988488,13285,0,1694686322,13116.78144349,90.20271135000075,53543.31147912
2023-09-14,10:12:04.000,257,10988500,13085,0,1694686323,13116.79491610999,90.21680960999947,53543.374363200004
2023-09-14,10:12:05.000,257,10988508,13285,0,1694686324,13116.79491610999,90.20271135000075,53543.36737608001
2023-09-14,10:12:06.000,257,10988506,13365,0,1694686325,13116.741025629999,90.21680960999947,53543.42327304
2023-09-14,10:12:07.000,257,10988526,13405,0,1694686326,13116.73428931999,90.23795700000483,53543.35340184
2023-09-14,10:12:08.000,257,10988528,13405,0,1694686327,13116.788179799994,90.2591043900029,53543.40231168
2023-09-14,10:12:09.000,257,10988508,13085,0,1694686328,13116.83533396999,90.28025178000098,53543.45122152
2023-09-14,10:12:10.000,257,10988476,13325,0,1694686329,13116.788179799994,90.28025178000098,53543.46519576001
2023-09-14,10:12:11.000,257,10988464,13285,0,1694686330,13116.788179799994,90.28025178000098,53543.38135032
2023-09-14,10:12:12.000,257,10988506,13205,0,1694686331,13116.78144349,90.32254656000441,53543.45122152
2023-09-14,10:12:13.000,257,10988499,13365,0,1694686332,13116.747761939994,90.32254656000441,53543.374363200004
2023-09-14,10:12:14.000,257,10988497,13445,0,1694686333,13116.680398839999,90.32959569000377,53543.34641472001
2023-09-14,10:12:15.000,257,10988493,13405,0,1694686334,13116.76123456,90.36484134000057,53543.45820864
2023-09-14,10:12:16.000,257,10988500,13325,0,1694686335,13116.73428931999,90.37189046999993,53543.51410560001
2023-09-14,10:12:17.000,257,10988542,13525,0,1694686336,13116.720816699999,90.36484134000057,53543.43724728001
2023-09-14,10:12:18.000,257,10988484,13405,0,1694686337,13116.653453599989,90.37189046999993,53543.41628592001
2023-09-14,10:12:19.000,257,10988512,13605,0,1694686338,13116.707344079994,90.393037859998,53543.42327304
2023-09-14,10:12:20.000,257,10988480,12765,0,1694686339,13116.73428931999,90.37189046999993,53543.47917
2023-09-14,10:12:21.000,257,10988538,13285,0,1694686340,13116.828597659995,90.37893959999928,53543.493144240005
2023-09-14,10:12:22.000,257,10988496,13485,0,1694686341,13116.75449824999,90.42123438000272,53543.47917
2023-09-14,10:12:23.000,257,10988516,13445,0,1694686342,13116.76123456,90.407136120004,53543.507118479996
2023-09-14,10:12:24.000,257,10988505,13565,0,1694686343,13116.869015519995,90.38598872999864,53543.58397680001
2023-09-14,10:12:25.000,257,10988535,13405,0,1694686344,13116.90269707,90.37189046999993,53543.52807984
2023-09-14,10:12:26.000,257,10988497,13565,0,1694686345,13116.90269707,90.407136120004,53543.59096392
2023-09-14,10:12:27.000,257,10988495,13285,0,1694686346,13116.848806589995,90.43533264000143,53543.563015440006
2023-09-14,10:12:28.000,257,10988470,13925,0,1694686347,13116.90269707,90.44943090000015,53543.57698968
2023-09-14,10:12:29.000,257,10988483,13245,0,1694686348,13116.99700540999,90.51992220000102,53543.63987376
2023-09-14,10:12:30.000,257,10988513,13645,0,1694686349,13117.06436851,90.54811871999846,53543.62589952
2023-09-14,10:12:31.000,257,10988503,13605,0,1694686350,13117.138467919991,90.59746263000125,53543.674809359996
2023-09-14,10:12:32.000,257,10988480,13925,0,1694686351,13117.11825898999,90.63270827999804,53543.6887836
2023-09-14,10:12:33.000,257,10988464,13245,0,1694686352,13117.172149469996,90.61861001999932,53543.71673208
2023-09-14,10:12:34.000,257,10988526,13405,0,1694686353,13117.205831020001,90.64680654000404,53543.7935904
2023-09-14,10:12:35.000,257,10988506,13405,0,1694686354,13117.226039950001,90.62565914999868,53543.730706320006
2023-09-14,10:12:36.000,257,10988523,13285,0,1694686355,13117.219303639991,90.63975741000468,53543.779616160005
2023-09-14,10:12:37.000,257,10988516,13045,0,1694686356,13117.226039950001,90.68910132000019,53543.80057752001
2023-09-14,10:12:38.000,257,10988478,13485,0,1694686357,13117.266457810001,90.73844523000298,53543.76564192
2023-09-14,10:12:39.000,257,10988539,13565,0,1694686358,13117.347293530001,90.81598566000321,53543.76564192
2023-09-14,10:12:40.000,257,10988483,13245,0,1694686359,13117.468547110002,90.88647696000407,53543.877435840004
2023-09-14,10:12:41.000,257,10988472,13325,0,1694686360,13117.495492349997,90.93582086999959,53543.87044872001
2023-09-14,10:12:42.000,257,10988506,13525,0,1694686361,13117.502228659992,90.9499191299983,53543.91935856001
2023-09-14,10:12:43.000,257,10988499,13125,0,1694686362,13117.455074489997,90.91467348000151,53543.83551312
2023-09-14,10:12:44.000,257,10988552,13285,0,1694686363,13117.535910209997,90.92172261000087,53543.877435840004
2023-09-14,10:12:45.000,257,10988509,13525,0,1694686364,13117.610009620003,90.94286999999895,53543.842500239996
2023-09-14,10:12:46.000,257,10988527,13165,0,1694686365,13117.616745929998,90.94286999999895,53543.996216880005
2023-09-14,10:12:47.000,257,10988505,13565,0,1694686366,13117.603273309993,90.97106652000366,53543.90538432
2023-09-14,10:12:48.000,257,10988515,13285,0,1694686367,13117.798626299998,90.95696825999767,53544.066088080006
2023-09-14,10:12:49.000,257,10988517,13565,0,1694686368,13117.906407259994,91.0627052100026,53544.03813960001
2023-09-14,10:12:50.000,257,10988495,13085,0,1694686369,13117.91314356999,91.08385260000068,53544.12897216
2023-09-14,10:12:51.000,257,10988489,13525,0,1694686370,13117.818835229999,91.12614738000411,53543.98922976001
2023-09-14,10:12:52.000,257,10988497,13485,0,1694686371,13117.872725709989,91.12614738000411,53544.03115248
2023-09-14,10:12:53.000,257,10988491,13605,0,1694686372,13117.872725709989,91.14024564000283,53544.003204
2023-09-14,10:12:54.000,257,10988512,13165,0,1694686373,13117.926616189994,91.11909825000475,53544.02416536
2023-09-14,10:12:55.000,257,10988495,13645,0,1694686374,13117.940088809999,91.08385260000068,53544.05910096001
2023-09-14,10:12:56.000,257,10988495,13085,0,1694686375,13117.946825119994,91.04860695000389,53544.15692064001
2023-09-14,10:12:57.000,257,10988503,13365,0,1694686376,13117.93335249999,91.05565608000325,53544.12897216
2023-09-14,10:12:58.000,257,10988505,13925,0,1694686377,13118.0007156,91.06975434000196,53544.1429464
2023-09-14,10:12:59.000,257,10988489,13365,0,1694686378,13118.068078699995,91.11204911999812,53544.19884336
2023-09-14,10:13:00.000,257,10988468,13445,0,1694686379,13118.09502393999,91.08385260000068,53544.22679184001
2023-09-14,10:13:01.000,257,10988490,13445,0,1694686380,13118.108496559995,91.11909825000475,53544.20583048001
2023-09-14,10:13:02.000,257,10988513,13525,0,1694686381,13118.06134239,91.11204911999812,53544.163907760005
2023-09-14,10:13:03.000,257,10988483,13165,0,1694686382,13118.108496559995,91.08385260000068,53544.17089488
2023-09-14,10:13:04.000,257,10988507,13365,0,1694686383,13118.148914419995,91.06975434000196,53544.27570168001
2023-09-14,10:13:05.000,257,10988484,13125,0,1694686384,13118.16238704,91.03450868999789,53544.31063728
2023-09-14,10:13:06.000,257,10988521,13125,0,1694686385,13118.209541209995,91.04860695000389,53544.30365016001
2023-09-14,10:13:07.000,257,10988476,13525,0,1694686386,13118.2028049,91.06975434000196,53544.233778960006
2023-09-14,10:13:08.000,257,10988477,13485,0,1694686387,13118.2028049,91.05565608000325,53544.282688800005
2023-09-14,10:13:09.000,257,10988469,13405,0,1694686388,13118.249959069995,91.05565608000325,53544.3176244
2023-09-14,10:13:10.000,257,10988469,13325,0,1694686389,13118.27690430999,91.0627052100026,53544.36653424
2023-09-14,10:13:11.000,257,10988516,13245,0,1694686390,13118.25669537999,91.04860695000389,53544.42941832
2023-09-14,10:13:12.000,257,10988501,13325,0,1694686391,13118.270167999995,91.0627052100026,53544.39448272001
2023-09-14,10:13:13.000,257,10988527,13605,0,1694686392,13118.29711323999,91.08385260000068,53544.36653424
2023-09-14,10:13:14.000,257,10988518,13405,0,1694686393,13118.371212649996,91.06975434000196,53544.47134104001
2023-09-14,10:13:15.000,257,10988518,13005,0,1694686394,13118.391421579996,91.11909825000475,53544.48531528
2023-09-14,10:13:16.000,257,10988500,13685,0,1694686395,13118.391421579996,91.11204911999812,53544.499289520005
2023-09-14,10:13:17.000,257,10988524,13445,0,1694686396,13118.330794789996,91.11204911999812,53544.48531528
2023-09-14,10:13:18.000,257,10988535,13325,0,1694686397,13118.398157889991,91.11204911999812,53544.42243120001
2023-09-14,10:13:19.000,257,10988534,13245,0,1694686398,13118.499202539992,91.16139303000091,53544.54121224001
2023-09-14,10:13:20.000,257,10988476,13285,0,1694686399,13118.519411469992,91.14024564000283,53544.59012208001
2023-09-14,10:13:21.000,257,10988467,13405,0,1694686400,13118.553093019997,91.14024564000283,53544.60409632
2023-09-14,10:13:22.000,257,10988521,13365,0,1694686401,13118.539620399992,91.12614738000411,53544.61108344001
2023-09-14,10:13:23.000,257,10988530,13285,0,1694686402,13118.478993609991,91.16139303000091,53544.50627664
2023-09-14,10:13:24.000,257,10988504,13365,0,1694686403,13118.546356710001,91.14729477000219,53544.61108344001
2023-09-14,10:13:25.000,257,10988473,13405,0,1694686404,13118.620456119992,91.15434390000155,53544.6320448
2023-09-14,10:13:26.000,257,10988419,13685,0,1694686405,13118.748446010002,91.14024564000283,53544.79274856
2023-09-14,10:13:27.000,257,10988483,13485,0,1694686406,13118.842754349993,91.18254041999899,53544.68794176001
2023-09-14,10:13:28.000,257,10988492,13285,0,1694686407,13118.856226969998,91.15434390000155,53544.77877432001
2023-09-14,10:13:29.000,257,10988519,13245,0,1694686408,13118.869699589988,91.15434390000155,53544.72986448001
2023-09-14,10:13:30.000,257,10988506,13325,0,1694686409,13119.071788889989,91.11909825000475,53544.82768416001
2023-09-14,10:13:31.000,257,10988506,13205,0,1694686410,13119.031371029989,91.16844216000027,53544.85563264001
2023-09-14,10:13:32.000,257,10988487,13325,0,1694686411,13119.13241567999,91.16139303000091,53544.93947808
2023-09-14,10:13:33.000,257,10988485,13085,0,1694686412,13119.15262460999,91.18958954999835,53544.75082584
2023-09-14,10:13:34.000,257,10988529,13445,0,1694686413,13119.307559739995,91.15434390000155,53544.848645519996
2023-09-14,10:13:35.000,257,10988473,13125,0,1694686414,13119.44228594,91.21778607000306,53544.93947808
2023-09-14,10:13:36.000,257,10988471,13365,0,1694686415,13119.590484759996,91.23893346000114,53544.96043944
2023-09-14,10:13:37.000,257,10988525,13365,0,1694686416,13119.731947269996,91.31647389000136,53545.03031064
2023-09-14,10:13:38.000,257,10988569,13525,0,1694686417,13119.731947269996,91.37286693000351,53545.072233360006
2023-09-14,10:13:39.000,257,10988528,13445,0,1694686418,13119.657847859991,91.36581780000415,53544.96742656
2023-09-14,10:13:40.000,257,10988534,13285,0,1694686419,13119.678056789991,91.33762127999944,53545.04428488001
2023-09-14,10:13:41.000,257,10988454,13445,0,1694686420,13119.752156199997,91.27417910999793,53545.100181840004
2023-09-14,10:13:42.000,257,10988484,13445,0,1694686421,13119.745419890001,91.21778607000306,53545.02332352001
2023-09-14,10:13:43.000,257,10988522,13245,0,1694686422,13119.806046680002,91.2459825900005,53545.03729776
2023-09-14,10:13:44.000,257,10988502,13565,0,1694686423,13119.880146089992,91.23893346000114,53545.12813032
2023-09-14,10:13:45.000,257,10988494,13285,0,1694686424,13119.900355019992,91.23893346000114,53545.19800152
2023-09-14,10:13:46.000,257,10988540,13285,0,1694686425,13119.967718120002,91.26712997999857,53545.20498864
2023-09-14,10:13:47.000,257,10988507,13045,0,1694686426,13119.927300260002,91.33057215000008,53545.17704016
2023-09-14,10:13:48.000,257,10988476,13245,0,1694686427,13119.954245499997,91.3446704099988,53545.121143200005
2023-09-14,10:13:49.000,257,10988501,13285,0,1694686428,13119.994663359998,91.309424760002,53545.26088560001
2023-09-14,10:13:50.000,257,10988458,13405,0,1694686429,13120.001399669993,91.30237563000264,53545.21197576001
2023-09-14,10:13:51.000,257,10988474,13405,0,1694686430,13120.014872289998,91.26712997999857,53545.23293712001
2023-09-14,10:13:52.000,257,10988479,13445,0,1694686431,13120.028344910002,91.309424760002,53545.19800152
2023-09-14,10:13:53.000,257,10988533,13565,0,1694686432,13120.035081219998,91.33057215000008,53545.239924240006
2023-09-14,10:13:54.000,257,10988486,13325,0,1694686433,13120.075499079998,91.28827737000393,53545.34473104
2023-09-14,10:13:55.000,257,10988526,13285,0,1694686434,13120.001399669993,91.31647389000136,53545.288834080005
2023-09-14,10:13:56.000,257,10988483,13205,0,1694686435,13120.048553840003,91.33762127999944,53545.31678256
2023-09-14,10:13:57.000,257,10988497,13245,0,1694686436,13120.068762770003,91.39401432000159,53545.2958212
2023-09-14,10:13:58.000,257,10988516,13405,0,1694686437,13120.129389559988,91.44335823000438,53545.30280832
2023-09-14,10:13:59.000,257,10988523,13525,0,1694686438,13120.156334799998,91.48565301000053,53545.42857648001
2023-09-14,10:14:00.000,257,10988505,13005,0,1694686439,13120.136125869998,91.49270213999989,53545.407615120006
2023-09-14,10:14:01.000,257,10988453,13325,0,1694686440,13120.169807419989,91.50680039999861,53545.44953784001
2023-09-14,10:14:02.000,257,10988515,13365,0,1694686441,13120.169807419989,91.52794779000396,53545.435563600004
2023-09-14,10:14:03.000,257,10988511,13365,0,1694686442,13120.216961589998,91.5561443100014,53545.435563600004
2023-09-14,10:14:04.000,257,10988527,13245,0,1694686443,13120.33147885999,91.54909518000204,53545.39364088
2023-09-14,10:14:05.000,257,10988513,13245,0,1694686444,13120.405578269994,91.5913899599982,53545.456524960005
2023-09-14,10:14:06.000,257,10988491,13165,0,1694686445,13120.5605134,91.57729169999948,53545.456524960005
2023-09-14,10:14:07.000,257,10988473,13205,0,1694686446,13120.72218484,91.54909518000204,53545.554344640004
2023-09-14,10:14:08.000,257,10988485,13325,0,1694686447,13120.749130079996,91.5561443100014,53545.575306000006
2023-09-14,10:14:09.000,257,10988486,13565,0,1694686448,13120.75586638999,91.58434082999884,53545.52639616001
2023-09-14,10:14:10.000,257,10988513,13405,0,1694686449,13120.688503289995,91.54204605000268,53545.5403704
2023-09-14,10:14:11.000,257,10988552,13365,0,1694686450,13120.65482173999,91.54909518000204,53545.603254480004
2023-09-14,10:14:12.000,257,10988485,12805,0,1694686451,13120.64134912,91.54909518000204,53545.66613856001
2023-09-14,10:14:13.000,257,10988501,13525,0,1694686452,13120.587458639995,91.54909518000204,53545.59626736001
2023-09-14,10:14:14.000,257,10988505,13165,0,1694686453,13120.627876499995,91.51384952999797,53545.603254480004
2023-09-14,10:14:15.000,257,10988472,13205,0,1694686454,13120.71544852999,91.46450562000246,53545.70107416
2023-09-14,10:14:16.000,257,10988539,13245,0,1694686455,13120.73565745999,91.49270213999989,53545.73600976001
2023-09-14,10:14:17.000,257,10988476,13365,0,1694686456,13120.80302056,91.57729169999948,53545.66613856001
2023-09-14,10:14:18.000,257,10988520,13445,0,1694686457,13120.80302056,91.64778300000035,53545.673125680005
2023-09-14,10:14:19.000,257,10988487,13125,0,1694686458,13120.829965799996,91.63368474000163,53545.70107416
2023-09-14,10:14:20.000,257,10988542,13485,0,1694686459,13120.776075319991,91.6548321299997,53545.79889384
2023-09-14,10:14:21.000,257,10988525,13485,0,1694686460,13120.870383659996,91.61253735000355,53545.73600976001
2023-09-14,10:14:22.000,257,10988496,13285,0,1694686461,13120.904065210001,91.61958648000291,53545.742996880006
2023-09-14,10:14:23.000,257,10988487,13245,0,1694686462,13121.045527720002,91.62663561000227,53545.81286808001
2023-09-14,10:14:24.000,257,10988530,13365,0,1694686463,13121.153308679997,91.62663561000227,53545.8547908
2023-09-14,10:14:25.000,257,10988450,13165,0,1694686464,13121.200462849993,91.67597951999778,53545.840816560005
2023-09-14,10:14:26.000,257,10988525,13205,0,1694686465,13121.220671779993,91.68302865000442,53545.87575216
2023-09-14,10:14:27.000,257,10988481,13285,0,1694686466,13121.180253919993,91.69007778000378,53545.81286808001
2023-09-14,10:14:28.000,257,10988486,13365,0,1694686467,13121.119627129992,91.68302865000442,53545.73600976001
2023-09-14,10:14:29.000,257,10988514,13165,0,1694686468,13121.092681889997,91.6548321299997,53545.840816560005
2023-09-14,10:14:30.000,257,10988516,13605,0,1694686469,13121.065736650002,91.61253735000355,53545.910687760006
2023-09-14,10:14:31.000,257,10988534,13405,0,1694686470,13121.106154510002,91.63368474000163,53545.924662
2023-09-14,10:14:32.000,257,10988523,13125,0,1694686471,13121.180253919993,91.62663561000227,53545.924662
2023-09-14,10:14:33.000,257,10988526,13565,0,1694686472,13121.281298569993,91.7041760400025,53545.89671352
2023-09-14,10:14:34.000,257,10988475,13445,0,1694686473,13121.301507499993,91.72532343000057,53546.03645592
2023-09-14,10:14:35.000,257,10988475,13165,0,1694686474,13121.234144399998,91.76056908000464,53546.02248168
2023-09-14,10:14:36.000,257,10988534,13565,0,1694686475,13121.173517609997,91.74647081999865,53546.09235288
2023-09-14,10:14:37.000,257,10988513,13445,0,1694686476,13121.099418199992,91.71827430000121,53545.98055896001
2023-09-14,10:14:38.000,257,10988511,13405,0,1694686477,13120.991637239997,91.73942168999929,53546.02946880001
2023-09-14,10:14:39.000,257,10988500,13245,0,1694686478,13121.065736650002,91.73237255999993,53546.0644044
2023-09-14,10:14:40.000,257,10988517,13405,0,1694686479,13121.052264029997,91.75351994999801,53546.1342756
2023-09-14,10:14:41.000,257,10988513,13205,0,1694686480,13121.032055099997,91.75351994999801,53546.1342756
2023-09-14,10:14:42.000,257,10988499,13605,0,1694686481,13121.038791409992,91.78876560000208,53546.19715968001
2023-09-14,10:14:43.000,257,10988506,13405,0,1694686482,13121.011846169997,91.78171647000272,53546.11331424
2023-09-14,10:14:44.000,257,10988523,13365,0,1694686483,13121.092681889997,91.78876560000208,53546.11331424
2023-09-14,10:14:45.000,257,10988533,13605,0,1694686484,13121.153308679997,91.8663060300023,53546.18318544
2023-09-14,10:14:46.000,257,10988519,13085,0,1694686485,13121.099418199992,91.84515864000423,53546.176198320005
2023-09-14,10:14:47.000,257,10988530,13485,0,1694686486,13121.072472959997,91.84515864000423,53546.16921120001
2023-09-14,10:14:48.000,257,10988517,13365,0,1694686487,13121.005109860002,91.83106037999823,53546.21812104001
2023-09-14,10:14:49.000,257,10988526,13525,0,1694686488,13121.059000339992,91.78171647000272,53546.2041468
2023-09-14,10:14:50.000,257,10988468,13325,0,1694686489,13120.984900930001,91.77466734000336,53546.28100512
2023-09-14,10:14:51.000,257,10988534,13845,0,1694686490,13120.951219379996,91.78876560000208,53546.294979360006
2023-09-14,10:14:52.000,257,10988526,13405,0,1694686491,13120.944483070001,91.767618210004,53546.3089536
2023-09-14,10:14:53.000,257,10988505,13445,0,1694686492,13120.944483070001,91.76056908000464,53546.25305664
2023-09-14,10:14:54.000,257,10988514,13325,0,1694686493,13120.924274140001,91.76056908000464,53546.274018000004
2023-09-14,10:14:55.000,257,10988507,13165,0,1694686494,13121.059000339992,91.767618210004,53546.36485056001
2023-09-14,10:14:56.000,257,10988497,13405,0,1694686495,13121.099418199992,91.73237255999993,53546.392799040004
2023-09-14,10:14:57.000,257,10988511,13445,0,1694686496,13121.092681889997,91.8028638600008,53546.39978616
2023-09-14,10:14:58.000,257,10988523,13445,0,1694686497,13121.112890819997,91.74647081999865,53546.32991496
2023-09-14,10:14:59.000,257,10988540,13325,0,1694686498,13121.139836059992,91.75351994999801,53546.343889200005
2023-09-14,10:15:00.000,257,10988458,13085,0,1694686499,13121.180253919993,91.767618210004,53546.448696
2023-09-14,10:15:01.000,257,10988504,13325,0,1694686500,13121.160044989992,91.73237255999993,53546.42074752
2023-09-14,10:15:02.000,257,10988528,13285,0,1694686501,13121.045527720002,91.767618210004,53546.37183768
2023-09-14,10:15:03.000,257,10988455,13885,0,1694686502,13121.106154510002,91.75351994999801,53546.42773464
2023-09-14,10:15:04.000,257,10988513,13445,0,1694686503,13121.106154510002,91.74647081999865,53546.50459296001
2023-09-14,10:15:05.000,257,10988487,13085,0,1694686504,13121.166781300002,91.73942168999929,53546.57446416001
2023-09-14,10:15:06.000,257,10988514,13845,0,1694686505,13121.200462849993,91.767618210004,53546.560489920004
2023-09-14,10:15:07.000,257,10988479,13605,0,1694686506,13121.281298569993,91.8028638600008,53546.56747704
2023-09-14,10:15:08.000,257,10988495,13365,0,1694686507,13121.328452739988,91.78876560000208,53546.56747704
2023-09-14,10:15:09.000,257,10988510,13245,0,1694686508,13121.321716429993,91.9015516799991,53546.560489920004
2023-09-14,10:15:10.000,257,10988512,13485,0,1694686509,13121.328452739988,91.90860080999846,53546.6583096
2023-09-14,10:15:11.000,257,10988501,13245,0,1694686510,13121.200462849993,91.92269907000446,53546.50459296001
2023-09-14,10:15:12.000,257,10988495,13325,0,1694686511,13121.261089639993,91.89450254999974,53546.63734824
2023-09-14,10:15:13.000,257,10988528,13245,0,1694686512,13121.294771189998,91.91564993999782,53546.67228384001
2023-09-14,10:15:14.000,257,10988490,13285,0,1694686513,13121.308243809988,91.91564993999782,53546.6932452
2023-09-14,10:15:15.000,257,10988476,13005,0,1694686514,13121.321716429993,91.92974820000381,53546.63734824
2023-09-14,10:15:16.000,257,10988535,13525,0,1694686515,13121.308243809988,91.88745342000038,53546.70721944
2023-09-14,10:15:17.000,257,10988485,13325,0,1694686516,13121.429497389989,91.9015516799991,53546.777090640004
2023-09-14,10:15:18.000,257,10988484,13205,0,1694686517,13121.436233699998,91.97204297999997,53546.7631164
2023-09-14,10:15:19.000,257,10988486,13605,0,1694686518,13121.490124179989,91.94384646000253,53546.82600048
2023-09-14,10:15:20.000,257,10988548,13525,0,1694686519,13121.503596799994,91.91564993999782,53546.895871680004
2023-09-14,10:15:21.000,257,10988472,13325,0,1694686520,13121.476651559999,91.88745342000038,53546.87491032
2023-09-14,10:15:22.000,257,10988499,13445,0,1694686521,13121.409288459989,91.88745342000038,53546.88189744
2023-09-14,10:15:23.000,257,10988492,13285,0,1694686522,13121.368870599988,91.90860080999846,53546.83997472001
2023-09-14,10:15:24.000,257,10988496,13165,0,1694686523,13121.537278349999,91.89450254999974,53546.88888456001
2023-09-14,10:15:25.000,257,10988525,13285,0,1694686524,13121.766312889995,91.88745342000038,53546.95875576001
2023-09-14,10:15:26.000,257,10988483,13325,0,1694686525,13121.8404123,91.88040429000102,53546.895871680004
2023-09-14,10:15:27.000,257,10988500,13445,0,1694686526,13121.88083016,91.8663060300023,53546.97971712
2023-09-14,10:15:28.000,257,10988516,13405,0,1694686527,13121.948193259996,91.82401124999888,53547.03561408001
2023-09-14,10:15:29.000,257,10988477,13325,0,1694686528,13122.015556359991,91.78876560000208,53547.014652720005
2023-09-14,10:15:30.000,257,10988485,13445,0,1694686529,13121.988611119996,91.75351994999801,53547.07753680001
2023-09-14,10:15:31.000,257,10988510,13285,0,1694686530,13121.91451170999,91.767618210004,53547.04958832
2023-09-14,10:15:32.000,257,10988465,13405,0,1694686531,13121.86062123,91.7041760400025,53547.09151104
2023-09-14,10:15:33.000,257,10988489,13405,0,1694686532,13121.75957658,91.68302865000442,53547.02862696
2023-09-14,10:15:34.000,257,10988486,13285,0,1694686533,13121.83367598999,91.64778300000035,53547.09849816
2023-09-14,10:15:35.000,257,10988515,13405,0,1694686534,13121.88083016,91.6548321299997,53547.14042088
2023-09-14,10:15:36.000,257,10988515,13245,0,1694686535,13121.887566469995,91.61253735000355,53547.252214800006
2023-09-14,10:15:37.000,257,10988522,13285,0,1694686536,13121.847148609995,91.57024257000012,53547.133433760006
2023-09-14,10:15:38.000,257,10988486,13245,0,1694686537,13121.94145695,91.57024257000012,53547.147408
2023-09-14,10:15:39.000,257,10988464,13165,0,1694686538,13121.988611119996,91.5561443100014,53547.2172792
2023-09-14,10:15:40.000,257,10988528,13405,0,1694686539,13122.008820049996,91.52794779000396,53547.231253440004
2023-09-14,10:15:41.000,257,10988483,13005,0,1694686540,13121.95492956999,91.4574564900031,53547.21029208
2023-09-14,10:15:42.000,257,10988520,13285,0,1694686541,13121.867357539995,91.40106345000095,53547.15439512001
2023-09-14,10:15:43.000,257,10988472,13365,0,1694686542,13121.847148609995,91.3446704099988,53547.19631784
2023-09-14,10:15:44.000,257,10988475,13445,0,1694686543,13121.887566469995,91.29532650000328,53547.280163280004
2023-09-14,10:15:45.000,257,10988505,13165,0,1694686544,13121.867357539995,91.309424760002,53547.2871504
2023-09-14,10:15:46.000,257,10988514,13205,0,1694686545,13121.867357539995,91.32352302000072,53547.29413752001
2023-09-14,10:15:47.000,257,10988522,13445,0,1694686546,13121.79325812999,91.35876867000479,53547.21029208
2023-09-14,10:15:48.000,257,10988511,13285,0,1694686547,13121.826939679995,91.39401432000159,53547.32208600001
2023-09-14,10:15:49.000,257,10988472,13365,0,1694686548,13121.8404123,91.4081125800003,53547.32907312
2023-09-14,10:15:50.000,257,10988500,13045,0,1694686549,13121.867357539995,91.47155475000181,53547.350034480005
2023-09-14,10:15:51.000,257,10988501,13245,0,1694686550,13121.907775399995,91.50680039999861,53547.36400872
2023-09-14,10:15:52.000,257,10988515,13325,0,1694686551,13121.94145695,91.5561443100014,53547.34304736001
2023-09-14,10:15:53.000,257,10988487,13245,0,1694686552,13121.847148609995,91.59843909000483,53547.33606024
2023-09-14,10:15:54.000,257,10988521,13285,0,1694686553,13121.77304919999,91.5208986600046,53547.29413752001
2023-09-14,10:15:55.000,257,10988516,13245,0,1694686554,13121.73936765,91.47860388000117,53547.301124640006
2023-09-14,10:15:56.000,257,10988479,13285,0,1694686555,13121.71915872,91.42221083999902,53547.39195720001
2023-09-14,10:15:57.000,257,10988522,13245,0,1694686556,13121.665268239994,91.35876867000479,53547.37099584001
2023-09-14,10:15:58.000,257,10988497,13405,0,1694686557,13121.665268239994,91.35876867000479,53547.33606024
2023-09-14,10:15:59.000,257,10988510,13285,0,1694686558,13121.705686099995,91.28827737000393,53547.350034480005
2023-09-14,10:16:00.000,257,10988516,13405,0,1694686559,13121.73936765,91.3446704099988,53547.36400872
2023-09-14,10:16:01.000,257,10988536,13205,0,1694686560,13121.85388491999,91.28827737000393,53547.4268928
2023-09-14,10:16:02.000,257,10988554,13365,0,1694686561,13121.907775399995,91.23188433000178,53547.40593144
2023-09-14,10:16:03.000,257,10988517,13285,0,1694686562,13121.89430277999,91.26712997999857,53547.3570216
2023-09-14,10:16:04.000,257,10988535,13605,0,1694686563,13121.96166588,91.22483520000242,53547.38497008
2023-09-14,10:16:05.000,257,10988468,13565,0,1694686564,13121.968402189996,91.22483520000242,53547.39195720001
2023-09-14,10:16:06.000,257,10988506,13405,0,1694686565,13122.049237909996,91.16139303000091,53547.43387992
2023-09-14,10:16:07.000,257,10988526,13405,0,1694686566,13122.035765289991,91.14729477000219,53547.48977688001
2023-09-14,10:16:08.000,257,10988521,13325,0,1694686567,13122.0425016,91.15434390000155,53547.48278976
2023-09-14,10:16:09.000,257,10988497,13285,0,1694686568,13122.035765289991,91.0979508599994,53547.46182840001
2023-09-14,10:16:10.000,257,10988473,13245,0,1694686569,13122.035765289991,91.09090173000004,53547.48977688001
2023-09-14,10:16:11.000,257,10988524,13605,0,1694686570,13122.130073629996,91.0627052100026,53547.55964808001
2023-09-14,10:16:12.000,257,10988539,13365,0,1694686571,13122.251327209997,91.11909825000475,53547.53868672001
2023-09-14,10:16:13.000,257,10988535,13205,0,1694686572,13122.285008760002,91.09090173000004,53547.468815520006
2023-09-14,10:16:14.000,257,10988548,13085,0,1694686573,13122.332162929997,91.04155782000453,53547.447854160004
2023-09-14,10:16:15.000,257,10988523,13245,0,1694686574,13122.446680200002,91.02745955999853,53547.566635200004
2023-09-14,10:16:16.000,257,10988503,13245,0,1694686575,13122.406262340002,91.02745955999853,53547.59458368
2023-09-14,10:16:17.000,257,10988481,13165,0,1694686576,13122.379317099992,91.00631217000046,53547.62951928001
2023-09-14,10:16:18.000,257,10988470,13605,0,1694686577,13122.325426620002,90.98516478000238,53547.54567384
2023-09-14,10:16:19.000,257,10988485,13565,0,1694686578,13122.210909349997,91.00631217000046,53547.60855792001
2023-09-14,10:16:20.000,257,10988484,13325,0,1694686579,13122.150282559996,90.9992630400011,53547.566635200004
2023-09-14,10:16:21.000,257,10988496,13365,0,1694686580,13122.049237909996,90.9499191299983,53547.587596560006
2023-09-14,10:16:22.000,257,10988500,13325,0,1694686581,13121.89430277999,90.91467348000151,53547.55964808001
2023-09-14,10:16:23.000,257,10988530,13445,0,1694686582,13121.82020337,90.91467348000151,53547.496764
2023-09-14,10:16:24.000,257,10988500,13405,0,1694686583,13121.8404123,90.81598566000321,53547.55964808001
2023-09-14,10:16:25.000,257,10988516,13405,0,1694686584,13121.806730749995,90.7525434900017,53547.55964808001
2023-09-14,10:16:26.000,257,10988522,13245,0,1694686585,13121.77304919999,90.69615044999955,53547.517725360005
2023-09-14,10:16:27.000,257,10988513,13165,0,1694686586,13121.67874086,90.66090480000275,53547.55964808001
2023-09-14,10:16:28.000,257,10988522,13205,0,1694686587,13121.530542039989,90.67500306000147,53547.48977688001
2023-09-14,10:16:29.000,257,10988524,13325,0,1694686588,13121.530542039989,90.57631524000317,53547.45484128
2023-09-14,10:16:30.000,257,10988519,13445,0,1694686589,13121.517069419999,90.57631524000317,53547.5316996
2023-09-14,10:16:31.000,257,10988488,13405,0,1694686590,13121.449706319989,90.58336437000253,53547.587596560006
2023-09-14,10:16:32.000,257,10988507,13405,0,1694686591,13121.402552149993,90.54811871999846,53547.48977688001
2023-09-14,10:16:33.000,257,10988496,13445,0,1694686592,13121.281298569993,90.55516784999782,53547.496764
2023-09-14,10:16:34.000,257,10988507,13165,0,1694686593,13121.247617020003,90.47057828999823,53547.53868672001
2023-09-14,10:16:35.000,257,10988493,13325,0,1694686594,13121.160044989992,90.45648002999951,53547.50375112
2023-09-14,10:16:36.000,257,10988498,13165,0,1694686595,13121.112890819997,90.45648002999951,53547.496764
2023-09-14,10:16:37.000,257,10988486,13445,0,1694686596,13121.106154510002,90.37189046999993,53547.43387992
2023-09-14,10:16:38.000,257,10988447,13605,0,1694686597,13121.173517609997,90.33664482000313,53547.43387992
2023-09-14,10:16:39.000,257,10988494,13525,0,1694686598,13121.301507499993,90.2943500399997,53547.53868672001
2023-09-14,10:16:40.000,257,10988492,13325,0,1694686599,13121.314980119998,90.30844829999842,53547.55266096
2023-09-14,10:16:41.000,257,10988489,13245,0,1694686600,13121.274562259998,90.30139916999906,53547.46182840001
2023-09-14,10:16:42.000,257,10988473,13045,0,1694686601,13121.382343219993,90.34369395000249,53547.51073824001
2023-09-14,10:16:43.000,257,10988502,13605,0,1694686602,13121.247617020003,90.393037859998,53547.468815520006
2023-09-14,10:16:44.000,257,10988513,13685,0,1694686603,13121.186990230002,90.37189046999993,53547.41291856001
2023-09-14,10:16:45.000,257,10988496,13365,0,1694686604,13121.173517609997,90.32959569000377,53547.47580264
2023-09-14,10:16:46.000,257,10988481,13245,0,1694686605,13121.133099749997,90.28730091000034,53547.517725360005
2023-09-14,10:16:47.000,257,10988489,13125,0,1694686606,13121.146572370002,90.22385873999883,53547.45484128
2023-09-14,10:16:48.000,257,10988517,13365,0,1694686607,13121.146572370002,90.13926917999925,53547.53868672001
2023-09-14,10:16:49.000,257,10988500,13405,0,1694686608,13121.160044989992,90.12517092000053,53547.496764
2023-09-14,10:16:50.000,257,10988458,13325,0,1694686609,13121.079209269992,90.06877787999838,53547.50375112
2023-09-14,10:16:51.000,257,10988508,13485,0,1694686610,13121.005109860002,90.06172874999902,53547.447854160004
2023-09-14,10:16:52.000,257,10988507,13565,0,1694686611,13120.944483070001,90.05467961999966,53547.44086704001
2023-09-14,10:16:53.000,257,10988498,13245,0,1694686612,13120.904065210001,90.0476304900003,53547.38497008
2023-09-14,10:16:54.000,257,10988498,13445,0,1694686613,13120.863647350001,90.05467961999966,53547.398944320004
2023-09-14,10:16:55.000,257,10988527,13445,0,1694686614,13120.957955689992,90.04058136000094,53547.4268928
2023-09-14,10:16:56.000,257,10988474,13525,0,1694686615,13120.991637239997,90.0476304900003,53547.48278976
2023-09-14,10:16:57.000,257,10988531,13445,0,1694686616,13120.998373549992,90.08992527000373,53547.40593144
2023-09-14,10:16:58.000,257,10988533,13605,0,1694686617,13120.957955689992,90.11812179000117,53547.4268928
2023-09-14,10:16:59.000,257,10988468,13645,0,1694686618,13120.971428309997,90.10402353000245,53547.419905680006
2023-09-14,10:17:00.000,257,10988520,13325,0,1694686619,13120.924274140001,90.08287614000437,53547.48278976
2023-09-14,10:17:01.000,257,10988537,13365,0,1694686620,13120.856911039991,90.09697440000309,53547.447854160004
2023-09-14,10:17:02.000,257,10988516,13405,0,1694686621,13120.67503066999,90.11107266000181,53547.38497008
2023-09-14,10:17:03.000,257,10988502,13405,0,1694686622,13120.668294359995,90.01943397000286,53547.41291856001
2023-09-14,10:17:04.000,257,10988505,13365,0,1694686623,13120.71544852999,90.0123848400035,53547.51073824001
2023-09-14,10:17:05.000,257,10988474,13325,0,1694686624,13120.648085429995,89.9841883199988,53547.53868672001
2023-09-14,10:17:06.000,257,10988504,13525,0,1694686625,13120.62114019,89.90664788999857,53547.5316996
2023-09-14,10:17:07.000,257,10988521,13285,0,1694686626,13120.45273243999,89.92779528000392,53547.40593144
2023-09-14,10:17:08.000,257,10988504,13445,0,1694686627,13120.47294136999,89.94189354000264,53547.468815520006
2023-09-14,10:17:09.000,257,10988494,13205,0,1694686628,13120.45946875,89.89254962999985,53547.447854160004
2023-09-14,10:17:10.000,257,10988541,13285,0,1694686629,13120.378633029999,89.84320572000433,53547.53868672001
2023-09-14,10:17:11.000,257,10988470,13485,0,1694686630,13120.41905089,89.8361565899977,53547.48278976
2023-09-14,10:17:12.000,257,10988495,13445,0,1694686631,13120.47967768,89.82205832999898,53547.52471248
2023-09-14,10:17:13.000,257,10988528,13765,0,1694686632,13120.51335922999,89.84320572000433,53547.468815520006
2023-09-14,10:17:14.000,257,10988479,13445,0,1694686633,13120.47294136999,89.81500919999962,53547.5316996
2023-09-14,10:17:15.000,257,10988478,13205,0,1694686634,13120.405578269994,89.75861616000475,53547.46182840001
2023-09-14,10:17:16.000,257,10988490,13165,0,1694686635,13120.37189671999,89.73041964000004,53547.52471248
2023-09-14,10:17:17.000,257,10988487,13245,0,1694686636,13120.304533619994,89.70927225000196,53547.44086704001
2023-09-14,10:17:18.000,257,10988499,13365,0,1694686637,13120.237170519998,89.69517399000324,53547.496764
2023-09-14,10:17:19.000,257,10988488,13485,0,1694686638,13120.297797309999,89.67402659999789,53547.60855792001
2023-09-14,10:17:20.000,257,10988516,13445,0,1694686639,13120.257379449999,89.63878095000109,53547.587596560006
2023-09-14,10:17:21.000,257,10988511,13325,0,1694686640,13120.33147885999,89.68107573000452,53547.6015708
2023-09-14,10:17:22.000,257,10988455,13285,0,1694686641,13120.338215169999,89.67402659999789,53547.6015708
2023-09-14,10:17:23.000,257,10988514,13645,0,1694686642,13120.284324689994,89.7374687699994,53547.48278976
2023-09-14,10:17:24.000,257,10988451,13205,0,1694686643,13120.324742549994,89.68812486000388,53547.5316996
2023-09-14,10:17:25.000,257,10988528,13285,0,1694686644,13120.284324689994,89.69517399000324,53547.50375112
2023-09-14,10:17:26.000,257,10988520,13245,0,1694686645,13120.237170519998,89.67402659999789,53547.55964808001
2023-09-14,10:17:27.000,257,10988526,13125,0,1694686646,13120.223697899994,89.66697746999853,53547.517725360005
2023-09-14,10:17:28.000,257,10988507,13405,0,1694686647,13120.183280039993,89.62468269000237,53547.5316996
2023-09-14,10:17:29.000,257,10988491,13165,0,1694686648,13120.183280039993,89.62468269000237,53547.566635200004
2023-09-14,10:17:30.000,257,10988505,13125,0,1694686649,13120.122653249993,89.62468269000237,53547.55964808001
2023-09-14,10:17:31.000,257,10988506,13285,0,1694686650,13120.048553840003,89.63878095000109,53547.53868672001
2023-09-14,10:17:32.000,257,10988521,13405,0,1694686651,13120.028344910002,89.6035353000043,53547.54567384
2023-09-14,10:17:33.000,257,10988514,13645,0,1694686652,13120.068762770003,89.62468269000237,53547.46182840001
2023-09-14,10:17:34.000,257,10988474,13085,0,1694686653,13120.062026459993,89.6035353000043,53547.43387992
2023-09-14,10:17:35.000,257,10988476,13445,0,1694686654,13120.095708009998,89.66697746999853,53547.47580264
2023-09-14,10:17:36.000,257,10988504,13685,0,1694686655,13120.068762770003,89.66697746999853,53547.59458368
2023-09-14,10:17:37.000,257,10988493,13205,0,1694686656,13120.014872289998,89.67402659999789,53547.55266096
2023-09-14,10:17:38.000,257,10988495,13285,0,1694686657,13119.913827639997,89.65992833999917,53547.50375112
2023-09-14,10:17:39.000,257,10988501,13485,0,1694686658,13119.812782989997,89.66697746999853,53547.46182840001
2023-09-14,10:17:40.000,257,10988451,13485,0,1694686659,13119.718474649992,89.59648616999766,53547.47580264
2023-09-14,10:17:41.000,257,10988487,13085,0,1694686660,13119.705002030001,89.5894370399983,53547.48977688001
2023-09-14,10:17:42.000,257,10988528,13325,0,1694686661,13119.590484759996,89.57533877999958,53547.43387992
2023-09-14,10:17:43.000,257,10988547,13325,0,1694686662,13119.56353952,89.56124052000087,53547.496764
2023-09-14,10:17:44.000,257,10988493,13285,0,1694686663,13119.617429999991,89.51894574000471,53547.566635200004
2023-09-14,10:17:45.000,257,10988489,13445,0,1694686664,13119.4827038,89.54009313000279,53547.52471248
2023-09-14,10:17:46.000,257,10988530,13205,0,1694686665,13119.43554962999,89.50484747999872,53547.51073824001
2023-09-14,10:17:47.000,257,10988519,13285,0,1694686666,13119.347977599995,89.49779834999936,53547.40593144
2023-09-14,10:17:48.000,257,10988530,13085,0,1694686667,13119.32103236,89.48370009000064,53547.447854160004
2023-09-14,10:17:49.000,257,10988527,13605,0,1694686668,13119.31429604999,89.44845444000384,53547.4268928
2023-09-14,10:17:50.000,257,10988497,13245,0,1694686669,13119.27387818999,89.42730704999849,53547.447854160004
2023-09-14,10:17:51.000,257,10988545,13485,0,1694686670,13119.267141879995,89.41320878999977,53547.496764
2023-09-14,10:17:52.000,257,10988548,13205,0,1694686671,13119.246932949995,89.3920614000017,53547.41291856001
2023-09-14,10:17:53.000,257,10988498,13085,0,1694686672,13119.15262460999,89.37796314000298,53547.37099584001
2023-09-14,10:17:54.000,257,10988547,13405,0,1694686673,13119.19304246999,89.30747184000211,53547.468815520006
2023-09-14,10:17:55.000,257,10988509,13085,0,1694686674,13119.085261509994,89.30747184000211,53547.40593144
2023-09-14,10:17:56.000,257,10988521,13325,0,1694686675,13119.024634719994,89.28632445000403,53547.3570216
2023-09-14,10:17:57.000,257,10988472,13125,0,1694686676,13118.930326379988,89.26517705999868,53547.301124640006
2023-09-14,10:17:58.000,257,10988527,13205,0,1694686677,13118.923590069993,89.27222618999804,53547.32208600001
2023-09-14,10:17:59.000,257,10988543,13605,0,1694686678,13118.896644829998,89.25107879999996,53547.39195720001
2023-09-14,10:18:00.000,257,10988485,13045,0,1694686679,13118.869699589988,89.19468575999781,53547.37099584001
2023-09-14,10:18:01.000,257,10988544,13245,0,1694686680,13118.782127559993,89.21583315000316,53547.39195720001
2023-09-14,10:18:02.000,257,10988526,13525,0,1694686681,13118.795600179998,89.18763662999845,53547.350034480005
2023-09-14,10:18:03.000,257,10988536,13365,0,1694686682,13118.627192430002,89.18763662999845,53547.25920192
2023-09-14,10:18:04.000,257,10988522,13445,0,1694686683,13118.613719809997,89.13124359000358,53547.27317616001
2023-09-14,10:18:05.000,257,10988521,13085,0,1694686684,13118.620456119992,89.13124359000358,53547.2871504
2023-09-14,10:18:06.000,257,10988538,13525,0,1694686685,13118.553093019997,89.13829272000294,53547.301124640006
2023-09-14,10:18:07.000,257,10988526,13325,0,1694686686,13118.465520990001,89.13829272000294,53547.2871504
2023-09-14,10:18:08.000,257,10988499,13405,0,1694686687,13118.452048369996,89.07485055000143,53547.31509888
2023-09-14,10:18:09.000,257,10988522,13645,0,1694686688,13118.452048369996,89.07485055000143,53547.280163280004
2023-09-14,10:18:10.000,257,10988549,13245,0,1694686689,13118.431839439996,89.05370316000335,53547.29413752001
2023-09-14,10:18:11.000,257,10988490,13285,0,1694686690,13118.28364062,89.06075229000271,53547.231253440004
2023-09-14,10:18:12.000,257,10988542,13245,0,1694686691,13118.30384955,89.05370316000335,53547.20330496001
2023-09-14,10:18:13.000,257,10988513,13205,0,1694686692,13118.270167999995,89.05370316000335,53547.17535648001
2023-09-14,10:18:14.000,257,10988526,13165,0,1694686693,13118.19606858999,88.97616273000313,53547.14042088
2023-09-14,10:18:15.000,257,10988515,13205,0,1694686694,13118.21627751999,89.00435925000056,53547.19631784
2023-09-14,10:18:16.000,257,10988530,13365,0,1694686695,13118.22301383,88.99026099000184,53547.2172792
2023-09-14,10:18:17.000,257,10988489,13325,0,1694686696,13118.14217811,88.9973101200012,53547.20330496001
2023-09-14,10:18:18.000,257,10988522,13445,0,1694686697,13118.03439714999,88.96911360000377,53547.05657544001
2023-09-14,10:18:19.000,257,10988508,13605,0,1694686698,13118.027660839994,88.92681882000034,53547.147408
2023-09-14,10:18:20.000,257,10988542,13565,0,1694686699,13118.0007156,88.92681882000034,53547.133433760006
2023-09-14,10:18:21.000,257,10988560,13365,0,1694686700,13117.99397928999,88.94091707999905,53547.07753680001
2023-09-14,10:18:22.000,257,10988556,13325,0,1694686701,13117.886198329994,88.91976969000098,53547.02862696
2023-09-14,10:18:23.000,257,10988540,13285,0,1694686702,13117.886198329994,88.91976969000098,53547.07054968
2023-09-14,10:18:24.000,257,10988519,13605,0,1694686703,13117.886198329994,88.87042577999819,53547.11945952
2023-09-14,10:18:25.000,257,10988517,13965,0,1694686704,13117.865989399994,88.8986223000029,53547.11945952
2023-09-14,10:18:26.000,257,10988544,13125,0,1694686705,13117.785153679994,88.84927839000011,53547.07054968
2023-09-14,10:18:27.000,257,10988521,13605,0,1694686706,13117.657163789998,88.84927839000011,53546.944781520004
2023-09-14,10:18:28.000,257,10988501,13325,0,1694686707,13117.724526889993,88.84927839000011,53546.99369136
2023-09-14,10:18:29.000,257,10988427,13605,0,1694686708,13117.684109029993,88.85632751999947,53547.014652720005
2023-09-14,10:18:30.000,257,10988499,13165,0,1694686709,13117.650427479988,88.82813100000203,53546.97971712
2023-09-14,10:18:31.000,257,10988506,13365,0,1694686710,13117.616745929998,88.83518013000139,53546.95875576001
2023-09-14,10:18:32.000,257,10988479,13445,0,1694686711,13117.616745929998,88.82108187000267,53546.944781520004
2023-09-14,10:18:33.000,257,10988512,13565,0,1694686712,13117.583064379993,88.82108187000267,53546.99369136
2023-09-14,10:18:34.000,257,10988534,13565,0,1694686713,13117.596536999998,88.80698361000395,53546.97273
2023-09-14,10:18:35.000,257,10988519,13565,0,1694686714,13117.542646519993,88.81403274000331,53546.93779440001
2023-09-14,10:18:36.000,257,10988455,13285,0,1694686715,13117.603273309993,88.79288534999796,53546.9028588
2023-09-14,10:18:37.000,257,10988476,13245,0,1694686716,13117.522437589992,88.82813100000203,53546.86093608
2023-09-14,10:18:38.000,257,10988530,13285,0,1694686717,13117.488756040002,88.84222926000075,53546.85394896
2023-09-14,10:18:39.000,257,10988470,13445,0,1694686718,13117.556119139997,88.84927839000011,53546.92382016
2023-09-14,10:18:40.000,257,10988540,13365,0,1694686719,13117.596536999998,88.84222926000075,53546.95875576001
2023-09-14,10:18:41.000,257,10988470,13045,0,1694686720,13117.529173900002,88.85632751999947,53546.93779440001
2023-09-14,10:18:42.000,257,10988533,13445,0,1694686721,13117.515701279997,88.85632751999947,53546.8329876
2023-09-14,10:18:43.000,257,10988492,13205,0,1694686722,13117.434865559997,88.87747491000482,53546.83997472001
2023-09-14,10:18:44.000,257,10988534,13445,0,1694686723,13117.428129250002,88.83518013000139,53546.83997472001
2023-09-14,10:18:45.000,257,10988475,13245,0,1694686724,13117.461810799992,88.84222926000075,53546.86093608
2023-09-14,10:18:46.000,257,10988507,13405,0,1694686725,13117.434865559997,88.82813100000203,53546.81901336001
2023-09-14,10:18:47.000,257,10988532,13605,0,1694686726,13117.414656629997,88.83518013000139,53546.85394896
2023-09-14,10:18:48.000,257,10988506,13365,0,1694686727,13117.428129250002,88.81403274000331,53546.85394896
2023-09-14,10:18:49.000,257,10988457,13285,0,1694686728,13117.495492349997,88.83518013000139,53546.85394896
2023-09-14,10:18:50.000,257,10988501,13165,0,1694686729,13117.448338180002,88.80698361000395,53546.777090640004
2023-09-14,10:18:51.000,257,10988516,13325,0,1694686730,13117.367502460002,88.7999344800046,53546.81202624
2023-09-14,10:18:52.000,257,10988486,13245,0,1694686731,13117.333820909997,88.77173795999988,53546.80503912
2023-09-14,10:18:53.000,257,10988534,13245,0,1694686732,13117.266457810001,88.80698361000395,53546.728180800004
2023-09-14,10:18:54.000,257,10988509,13605,0,1694686733,13117.232776259996,88.76468883000052,53546.72119368001
2023-09-14,10:18:55.000,257,10988480,13325,0,1694686734,13117.293403049996,88.77878708999924,53546.75612928
2023-09-14,10:18:56.000,257,10988520,13245,0,1694686735,13117.259721499991,88.76468883000052,53546.798052000006
2023-09-14,10:18:57.000,257,10988530,13245,0,1694686736,13117.205831020001,88.76468883000052,53546.80503912
2023-09-14,10:18:58.000,257,10988510,13285,0,1694686737,13117.14520423,88.72944318000373,53546.74215504001
2023-09-14,10:18:59.000,257,10988534,13365,0,1694686738,13117.131731609996,88.72944318000373,53546.75612928
2023-09-14,10:19:00.000,257,10988451,13285,0,1694686739,13117.09805005999,88.71534491999773,53546.75612928
2023-09-14,10:19:01.000,257,10988527,13445,0,1694686740,13117.091313749996,88.70829578999837,53546.7631164
2023-09-14,10:19:02.000,257,10988475,13925,0,1694686741,13117.030686959995,88.75763970000116,53546.679270960005
2023-09-14,10:19:03.000,257,10988473,13045,0,1694686742,13117.091313749996,88.77173795999988,53546.67228384001
2023-09-14,10:19:04.000,257,10988492,13245,0,1694686743,13117.071104819996,88.7505905700018,53546.777090640004
2023-09-14,10:19:05.000,257,10988512,13245,0,1694686744,13117.050895889995,88.74354144000245,53546.798052000006
2023-09-14,10:19:06.000,257,10988517,13365,0,1694686745,13117.00374172,88.77878708999924,53546.77010352001
2023-09-14,10:19:07.000,257,10988500,13085,0,1694686746,13116.909433379995,88.77173795999988,53546.70023232001
2023-09-14,10:19:08.000,257,10988509,13405,0,1694686747,13116.89596075999,88.75763970000116,53546.67228384001
2023-09-14,10:19:09.000,257,10988504,13405,0,1694686748,13116.90269707,88.77878708999924,53546.728180800004
2023-09-14,10:19:10.000,257,10988493,13485,0,1694686749,13116.90269707,88.7505905700018,53546.749142160006
2023-09-14,10:19:11.000,257,10988529,13525,0,1694686750,13116.89596075999,88.75763970000116,53546.70023232001
2023-09-14,10:19:12.000,257,10988507,13405,0,1694686751,13116.89596075999,88.72944318000373,53546.6932452
2023-09-14,10:19:13.000,257,10988523,13325,0,1694686752,13116.86227921,88.74354144000245,53546.6583096
2023-09-14,10:19:14.000,257,10988486,13005,0,1694686753,13116.869015519995,88.70829578999837,53546.68625808
2023-09-14,10:19:15.000,257,10988510,13365,0,1694686754,13116.85554289999,88.69419752999966,53546.70023232001
2023-09-14,10:19:16.000,257,10988499,13605,0,1694686755,13116.86227921,88.69419752999966,53546.70023232001
2023-09-14,10:19:17.000,257,10988514,13365,0,1694686756,13116.869015519995,88.69419752999966,53546.66529672
2023-09-14,10:19:18.000,257,10988508,13605,0,1694686757,13116.83533396999,88.71534491999773,53546.6583096
2023-09-14,10:19:19.000,257,10988492,13325,0,1694686758,13116.85554289999,88.72944318000373,53546.6583096
2023-09-14,10:19:20.000,257,10988498,13205,0,1694686759,13116.87575182999,88.70829578999837,53546.74215504001
2023-09-14,10:19:21.000,257,10988522,13365,0,1694686760,13116.89596075999,88.6871484000003,53546.75612928
2023-09-14,10:19:22.000,257,10988491,13445,0,1694686761,13116.86227921,88.69419752999966,53546.79106488001
2023-09-14,10:19:23.000,257,10988495,13565,0,1694686762,13116.78144349,88.67305014000158,53546.67228384001
2023-09-14,10:19:24.000,257,10988497,13405,0,1694686763,13116.75449824999,88.69419752999966,53546.63734824
2023-09-14,10:19:25.000,257,10988511,13245,0,1694686764,13116.78144349,88.69419752999966,53546.68625808
2023-09-14,10:19:26.000,257,10988536,13525,0,1694686765,13116.73428931999,88.68009927000094,53546.65132248001
2023-09-14,10:19:27.000,257,10988508,13365,0,1694686766,13116.707344079994,88.66600101000222,53546.679270960005
2023-09-14,10:19:28.000,257,10988511,13605,0,1694686767,13116.78144349,88.6519027500035,53546.64433536
2023-09-14,10:19:29.000,257,10988483,13485,0,1694686768,13116.88248814,88.70124665999901,53546.679270960005
2023-09-14,10:19:30.000,257,10988498,13205,0,1694686769,13116.84207028,88.72239405000437,53546.6932452
2023-09-14,10:19:31.000,257,10988552,13445,0,1694686770,13116.80165242,88.70829578999837,53546.67228384001
2023-09-14,10:19:32.000,257,10988500,12925,0,1694686771,13116.767970869994,88.70829578999837,53546.66529672
2023-09-14,10:19:33.000,257,10988501,13525,0,1694686772,13116.71408038999,88.68009927000094,53546.609399760004
2023-09-14,10:19:34.000,257,10988496,13325,0,1694686773,13116.639980979999,88.6871484000003,53546.64433536
2023-09-14,10:19:35.000,257,10988528,13645,0,1694686774,13116.680398839999,88.6519027500035,53546.6932452
2023-09-14,10:19:36.000,257,10988553,13605,0,1694686775,13116.653453599989,88.65895188000286,53546.68625808
2023-09-14,10:19:37.000,257,10988468,13405,0,1694686776,13116.579354189998,88.63075535999815,53546.66529672
2023-09-14,10:19:38.000,257,10988545,13405,0,1694686777,13116.471573229988,88.60960797000007,53546.59542552
2023-09-14,10:19:39.000,257,10988504,13005,0,1694686778,13116.404210129993,88.54616579999856,53546.64433536
2023-09-14,10:19:40.000,257,10988507,13205,0,1694686779,13116.417682749998,88.55321492999792,53546.67228384001
2023-09-14,10:19:41.000,257,10988459,13405,0,1694686780,13116.370528580002,88.53206753999984,53546.67228384001
2023-09-14,10:19:42.000,257,10988485,13405,0,1694686781,13116.262747619992,88.49682189000305,53546.62337400001
2023-09-14,10:19:43.000,257,10988515,13525,0,1694686782,13116.289692860002,88.52501841000048,53546.62337400001
2023-09-14,10:19:44.000,257,10988493,13285,0,1694686783,13116.350319650002,88.46862536999834,53546.67228384001
2023-09-14,10:19:45.000,257,10988517,13445,0,1694686784,13116.343583339993,88.45452710999962,53546.70023232001
2023-09-14,10:19:46.000,257,10988543,13085,0,1694686785,13116.316638099997,88.44747798000026,53546.71420656
2023-09-14,10:19:47.000,257,10988523,13365,0,1694686786,13116.195384519997,88.46157623999898,53546.5884384
2023-09-14,10:19:48.000,257,10988504,13365,0,1694686787,13116.235802379997,88.45452710999962,53546.65132248001
2023-09-14,10:19:49.000,257,10988472,13365,0,1694686788,13116.215593449997,88.4404288500009,53546.679270960005
2023-09-14,10:19:50.000,257,10988548,13525,0,1694686789,13116.202120829992,88.41223233000346,53546.728180800004
2023-09-14,10:19:51.000,257,10988520,13485,0,1694686790,13116.229066070002,88.41223233000346,53546.679270960005
2023-09-14,10:19:52.000,257,10988477,13445,0,1694686791,13116.148230350002,88.4051832000041,53546.679270960005
2023-09-14,10:19:53.000,257,10988520,13605,0,1694686792,13116.181911899992,88.4051832000041,53546.66529672
2023-09-14,10:19:54.000,257,10988523,13325,0,1694686793,13116.242538689992,88.35583929000131,53546.749142160006
2023-09-14,10:19:55.000,257,10988452,13125,0,1694686794,13116.242538689992,88.36993755000003,53546.6583096
2023-09-14,10:19:56.000,257,10988518,13405,0,1694686795,13116.195384519997,88.37698667999939,53546.72119368001
2023-09-14,10:19:57.000,257,10988476,13445,0,1694686796,13116.202120829992,88.36993755000003,53546.70721944
2023-09-14,10:19:58.000,257,10988507,13245,0,1694686797,13116.161702969992,88.37698667999939,53546.63734824
2023-09-14,10:19:59.000,257,10988508,13085,0,1694686798,13116.242538689992,88.4051832000041,53546.749142160006
2023-09-14,10:20:00.000,257,10988519,13645,0,1694686799,13116.262747619992,88.3417410300026,53546.80503912
2023-09-14,10:20:01.000,257,10988487,13525,0,1694686800,13116.269483930002,88.36993755000003,53546.71420656
2023-09-14,10:20:02.000,257,10988502,13445,0,1694686801,13116.256011309997,88.35583929000131,53546.777090640004
2023-09-14,10:20:03.000,257,10988520,13445,0,1694686802,13116.148230350002,88.36993755000003,53546.63734824
2023-09-14,10:20:04.000,257,10988490,13565,0,1694686803,13116.161702969992,88.37698667999939,53546.72119368001
2023-09-14,10:20:05.000,257,10988508,13445,0,1694686804,13116.134757729997,88.36288842000067,53546.7631164
2023-09-14,10:20:06.000,257,10988446,13485,0,1694686805,13116.114548799997,88.35583929000131,53546.81901336001
2023-09-14,10:20:07.000,257,10988517,13165,0,1694686806,13116.067394630001,88.34879016000195,53546.7631164
2023-09-14,10:20:08.000,257,10988492,13205,0,1694686807,13116.060658319991,88.32764277000388,53546.73516792
2023-09-14,10:20:09.000,257,10988474,12925,0,1694686808,13116.148230350002,88.32764277000388,53546.7631164
2023-09-14,10:20:10.000,257,10988498,13245,0,1694686809,13116.080867249992,88.35583929000131,53546.80503912
2023-09-14,10:20:11.000,257,10988492,13165,0,1694686810,13116.074130939996,88.36993755000003,53546.78407776
2023-09-14,10:20:12.000,257,10988503,13245,0,1694686811,13116.067394630001,88.33469190000324,53546.77010352001
2023-09-14,10:20:13.000,257,10988477,13245,0,1694686812,13115.96634998,88.36288842000067,53546.749142160006
2023-09-14,10:20:14.000,257,10988496,13245,0,1694686813,13115.973086289996,88.35583929000131,53546.70721944
2023-09-14,10:20:15.000,257,10988487,13525,0,1694686814,13115.979822599991,88.36288842000067,53546.777090640004
2023-09-14,10:20:16.000,257,10988529,13445,0,1694686815,13116.033713079996,88.34879016000195,53546.798052000006
2023-09-14,10:20:17.000,257,10988510,13405,0,1694686816,13116.033713079996,88.36993755000003,53546.86093608
2023-09-14,10:20:18.000,257,10988538,13765,0,1694686817,13116.026976770001,88.35583929000131,53546.86093608
2023-09-14,10:20:19.000,257,10988498,13405,0,1694686818,13115.92593212,88.43337972000154,53546.73516792
2023-09-14,10:20:20.000,257,10988460,13405,0,1694686819,13115.96634998,88.41928146000282,53546.798052000006
2023-09-14,10:20:21.000,257,10988500,13445,0,1694686820,13115.979822599991,88.42633059000218,53546.8329876
2023-09-14,10:20:22.000,257,10988470,13285,0,1694686821,13115.919195809991,88.43337972000154,53546.80503912
2023-09-14,10:20:23.000,257,10988500,13005,0,1694686822,13115.87877794999,88.45452710999962,53546.81202624
2023-09-14,10:20:24.000,257,10988515,13205,0,1694686823,13115.952877359996,88.4404288500009,53546.916833040006
2023-09-14,10:20:25.000,257,10988473,13165,0,1694686824,13115.959613669991,88.46157623999898,53546.86093608
2023-09-14,10:20:26.000,257,10988555,13365,0,1694686825,13115.959613669991,88.45452710999962,53546.87491032
2023-09-14,10:20:27.000,257,10988495,13125,0,1694686826,13115.90572319,88.46862536999834,53546.79106488001
2023-09-14,10:20:28.000,257,10988529,13405,0,1694686827,13115.88551426,88.46862536999834,53546.81901336001
2023-09-14,10:20:29.000,257,10988543,13325,0,1694686828,13115.87877794999,88.4404288500009,53546.79106488001
2023-09-14,10:20:30.000,257,10988501,13325,0,1694686829,13115.912459499996,88.45452710999962,53546.86792320001
2023-09-14,10:20:31.000,257,10988485,13525,0,1694686830,13115.939404739991,88.4756744999977,53546.88189744
2023-09-14,10:20:32.000,257,10988478,13245,0,1694686831,13115.939404739991,88.46862536999834,53546.83997472001
2023-09-14,10:20:33.000,257,10988526,13085,0,1694686832,13115.959613669991,88.4756744999977,53546.86093608
2023-09-14,10:20:34.000,257,10988488,13285,0,1694686833,13115.98655891,88.48272363000433,53546.944781520004
2023-09-14,10:20:35.000,257,10988512,13085,0,1694686834,13115.98655891,88.48977276000369,53546.93779440001
2023-09-14,10:20:36.000,257,10988517,13285,0,1694686835,13115.952877359996,88.4756744999977,53546.944781520004
2023-09-14,10:20:37.000,257,10988497,13445,0,1694686836,13115.932668429996,88.48272363000433,53546.88888456001
2023-09-14,10:20:38.000,257,10988496,13605,0,1694686837,13115.912459499996,88.51092015000177,53546.85394896
2023-09-14,10:20:39.000,257,10988544,13165,0,1694686838,13116.006767840001,88.51796928000113,53547.00067848
2023-09-14,10:20:40.000,257,10988478,13445,0,1694686839,13116.033713079996,88.5038710200024,53546.99369136
2023-09-14,10:20:41.000,257,10988508,13405,0,1694686840,13116.000031529991,88.53206753999984,53546.97971712
2023-09-14,10:20:42.000,257,10988529,13525,0,1694686841,13116.053922009996,88.52501841000048,53547.00067848
2023-09-14,10:20:43.000,257,10988501,13525,0,1694686842,13115.959613669991,88.5391166699992,53546.88888456001
2023-09-14,10:20:44.000,257,10988513,13205,0,1694686843,13115.979822599991,88.51796928000113,53546.965742880006
2023-09-14,10:20:45.000,257,10988512,13405,0,1694686844,13116.047185700001,88.5391166699992,53546.944781520004
2023-09-14,10:20:46.000,257,10988512,13525,0,1694686845,13116.040449389991,88.52501841000048,53547.02862696
2023-09-14,10:20:47.000,257,10988507,13165,0,1694686846,13115.98655891,88.56026406000456,53546.97273
2023-09-14,10:20:48.000,257,10988507,13725,0,1694686847,13116.060658319991,88.56731319000392,53547.0426012
2023-09-14,10:20:49.000,257,10988526,13245,0,1694686848,13116.101076179992,88.56731319000392,53547.05657544001
2023-09-14,10:20:50.000,257,10988528,13245,0,1694686849,13116.148230350002,88.55321492999792,53547.03561408001
2023-09-14,10:20:51.000,257,10988487,13485,0,1694686850,13116.094339869996,88.55321492999792,53547.07753680001
2023-09-14,10:20:52.000,257,10988489,13365,0,1694686851,13116.154966659997,88.56026406000456,53547.112472400004
2023-09-14,10:20:53.000,257,10988478,13445,0,1694686852,13116.148230350002,88.55321492999792,53547.07054968
2023-09-14,10:20:54.000,257,10988502,13685,0,1694686853,13116.114548799997,88.56026406000456,53547.07054968
2023-09-14,10:20:55.000,257,10988496,13405,0,1694686854,13116.161702969992,88.55321492999792,53547.17535648001
2023-09-14,10:20:56.000,257,10988485,13325,0,1694686855,13116.161702969992,88.54616579999856,53547.17535648001
2023-09-14,10:20:57.000,257,10988508,13645,0,1694686856,13116.181911899992,88.55321492999792,53547.182343600005
2023-09-14,10:20:58.000,257,10988548,13525,0,1694686857,13116.141494039992,88.58141145000263,53547.09849816
2023-09-14,10:20:59.000,257,10988556,13125,0,1694686858,13116.215593449997,88.58846058000199,53547.19631784
2023-09-14,10:21:00.000,257,10988501,13445,0,1694686859,13116.168439280002,88.59550971000135,53547.24522768001
2023-09-14,10:21:01.000,257,10988521,13125,0,1694686860,13116.188648210002,88.56731319000392,53547.22426632001
2023-09-14,10:21:02.000,257,10988536,13365,0,1694686861,13116.141494039992,88.56731319000392,53547.133433760006
2023-09-14,10:21:03.000,257,10988527,13445,0,1694686862,13116.175175589997,88.63780449000478,53547.231253440004
2023-09-14,10:21:04.000,257,10988523,13325,0,1694686863,13116.256011309997,88.62370622999879,53547.301124640006
2023-09-14,10:21:05.000,257,10988514,13765,0,1694686864,13116.262747619992,88.6519027500035,53547.25920192
2023-09-14,10:21:06.000,257,10988542,13405,0,1694686865,13116.262747619992,88.6519027500035,53547.280163280004
2023-09-14,10:21:07.000,257,10988471,13565,0,1694686866,13116.249275000002,88.67305014000158,53547.23824056
2023-09-14,10:21:08.000,257,10988503,13445,0,1694686867,13116.276220239997,88.63780449000478,53547.30811176
2023-09-14,10:21:09.000,257,10988488,13285,0,1694686868,13116.309901790002,88.63075535999815,53547.37798296
2023-09-14,10:21:10.000,257,10988468,13005,0,1694686869,13116.343583339993,88.6519027500035,53547.419905680006
2023-09-14,10:21:11.000,257,10988523,13525,0,1694686870,13116.384001199993,88.66600101000222,53547.43387992
2023-09-14,10:21:12.000,257,10988452,13565,0,1694686871,13116.390737510003,88.6871484000003,53547.419905680006
2023-09-14,10:21:13.000,257,10988505,13405,0,1694686872,13116.316638099997,88.67305014000158,53547.32907312
2023-09-14,10:21:14.000,257,10988470,13605,0,1694686873,13116.390737510003,88.63075535999815,53547.398944320004
2023-09-14,10:21:15.000,257,10988496,13365,0,1694686874,13116.357055959998,88.6519027500035,53547.4268928
2023-09-14,10:21:16.000,257,10988487,13525,0,1694686875,13116.336847029997,88.6519027500035,53547.41291856001
2023-09-14,10:21:17.000,257,10988544,13885,0,1694686876,13116.316638099997,88.6519027500035,53547.37099584001
2023-09-14,10:21:18.000,257,10988480,13165,0,1694686877,13116.330110720002,88.67305014000158,53547.43387992
2023-09-14,10:21:19.000,257,10988508,13365,0,1694686878,13116.363792269993,88.69419752999966,53547.45484128
2023-09-14,10:21:20.000,257,10988473,13805,0,1694686879,13116.377264889998,88.68009927000094,53547.53868672001
2023-09-14,10:21:21.000,257,10988509,13645,0,1694686880,13116.397473819998,88.64485362000414,53547.57362232
2023-09-14,10:21:22.000,257,10988511,13365,0,1694686881,13116.397473819998,88.70124665999901,53547.53868672001
2023-09-14,10:21:23.000,257,10988506,13005,0,1694686882,13116.343583339993,88.70124665999901,53547.468815520006
2023-09-14,10:21:24.000,257,10988514,13405,0,1694686883,13116.350319650002,88.70829578999837,53547.6015708
2023-09-14,10:21:25.000,257,10988558,13325,0,1694686884,13116.384001199993,88.65895188000286,53547.62253216
2023-09-14,10:21:26.000,257,10988560,13405,0,1694686885,13116.330110720002,88.73649231000309,53547.615545040004
2023-09-14,10:21:27.000,257,10988541,13165,0,1694686886,13116.316638099997,88.72239405000437,53547.62253216
2023-09-14,10:21:28.000,257,10988498,13205,0,1694686887,13116.330110720002,88.74354144000245,53547.65048064
2023-09-14,10:21:29.000,257,10988500,13605,0,1694686888,13116.336847029997,88.76468883000052,53547.734326080004
2023-09-14,10:21:30.000,257,10988480,13405,0,1694686889,13116.350319650002,88.77878708999924,53547.67842912001
2023-09-14,10:21:31.000,257,10988496,13245,0,1694686890,13116.276220239997,88.79288534999796,53547.69939048
2023-09-14,10:21:32.000,257,10988540,13445,0,1694686891,13116.269483930002,88.83518013000139,53547.60855792001
2023-09-14,10:21:33.000,257,10988484,13365,0,1694686892,13116.249275000002,88.85632751999947,53547.65746776001
2023-09-14,10:21:34.000,257,10988503,13445,0,1694686893,13116.249275000002,88.86337664999883,53547.685416240005
2023-09-14,10:21:35.000,257,10988504,13445,0,1694686894,13116.309901790002,88.87042577999819,53547.783235920004
2023-09-14,10:21:36.000,257,10988454,13365,0,1694686895,13116.330110720002,88.8986223000029,53547.76926168
2023-09-14,10:21:37.000,257,10988485,13445,0,1694686896,13116.289692860002,88.89157317000354,53547.83214576
2023-09-14,10:21:38.000,257,10988514,13285,0,1694686897,13116.309901790002,88.90567143000226,53547.83214576
2023-09-14,10:21:39.000,257,10988478,13245,0,1694686898,13116.175175589997,88.91976969000098,53547.734326080004
2023-09-14,10:21:40.000,257,10988491,13325,0,1694686899,13116.128021420001,88.90567143000226,53547.755287440006
2023-09-14,10:21:41.000,257,10988524,13245,0,1694686900,13116.154966659997,88.92681882000034,53547.804197280006
2023-09-14,10:21:42.000,257,10988469,13005,0,1694686901,13116.168439280002,88.87747491000482,53547.853107120005
2023-09-14,10:21:43.000,257,10988471,13445,0,1694686902,13116.060658319991,88.9338679499997,53547.77624880001
2023-09-14,10:21:44.000,257,10988508,13325,0,1694686903,13116.033713079996,88.94796620999841,53547.82515864001
2023-09-14,10:21:45.000,257,10988488,13285,0,1694686904,13116.087603560001,88.94796620999841,53547.83913288
2023-09-14,10:21:46.000,257,10988447,13485,0,1694686905,13116.026976770001,88.95501533999777,53547.853107120005
2023-09-14,10:21:47.000,257,10988484,13245,0,1694686906,13115.96634998,88.96911360000377,53547.8111844
2023-09-14,10:21:48.000,257,10988501,13285,0,1694686907,13115.92593212,88.94796620999841,53547.74830032001
2023-09-14,10:21:49.000,257,10988509,13165,0,1694686908,13115.90572319,88.96911360000377,53547.74830032001
2023-09-14,10:21:50.000,257,10988497,13605,0,1694686909,13115.932668429996,88.96911360000377,53547.88804272
2023-09-14,10:21:51.000,257,10988508,13525,0,1694686910,13115.952877359996,89.00435925000056,53547.804197280006
2023-09-14,10:21:52.000,257,10988494,13365,0,1694686911,13115.912459499996,89.01140837999992,53547.804197280006
2023-09-14,10:21:53.000,257,10988527,13565,0,1694686912,13115.872041639996,89.01140837999992,53547.76227456
2023-09-14,10:21:54.000,257,10988478,13125,0,1694686913,13115.932668429996,89.00435925000056,53547.804197280006
2023-09-14,10:21:55.000,257,10988522,13405,0,1694686914,13115.90572319,89.00435925000056,53547.853107120005
2023-09-14,10:21:56.000,257,10988504,13565,0,1694686915,13115.872041639996,89.02550663999864,53547.86708136
2023-09-14,10:21:57.000,257,10988468,12885,0,1694686916,13115.83836008999,89.06780142000207,53547.853107120005
2023-09-14,10:21:58.000,257,10988503,13525,0,1694686917,13115.811414849995,89.07485055000143,53547.84612000001
2023-09-14,10:21:59.000,257,10988476,13485,0,1694686918,13115.939404739991,89.07485055000143,53547.83913288
2023-09-14,10:22:00.000,257,10988509,13205,0,1694686919,13115.973086289996,89.08189968000079,53547.95791392
2023-09-14,10:22:01.000,257,10988505,13245,0,1694686920,13116.033713079996,89.13829272000294,53547.94393968001
2023-09-14,10:22:02.000,257,10988483,13085,0,1694686921,13116.047185700001,89.10304706999887,53547.91599120001
2023-09-14,10:22:03.000,257,10988498,13605,0,1694686922,13116.000031529991,89.12419446000422,53547.804197280006
2023-09-14,10:22:04.000,257,10988526,13005,0,1694686923,13116.033713079996,89.13124359000358,53547.86708136
2023-09-14,10:22:05.000,257,10988540,13325,0,1694686924,13116.067394630001,89.18058749999909,53547.87406848001
2023-09-14,10:22:06.000,257,10988507,13205,0,1694686925,13116.040449389991,89.15239098000166,53547.92996544
2023-09-14,10:22:07.000,257,10988495,13245,0,1694686926,13116.006767840001,89.20173489000445,53547.87406848001
2023-09-14,10:22:08.000,257,10988526,13325,0,1694686927,13116.020240459991,89.20173489000445,53547.87406848001
2023-09-14,10:22:09.000,257,10988476,13285,0,1694686928,13115.94614105,89.19468575999781,53547.87406848001
2023-09-14,10:22:10.000,257,10988482,13485,0,1694686929,13115.993295219996,89.15944011000101,53547.9858624
2023-09-14,10:22:11.000,257,10988527,13445,0,1694686930,13115.94614105,89.20173489000445,53547.84612000001
2023-09-14,10:22:12.000,257,10988502,13085,0,1694686931,13115.973086289996,89.16648924000037,53547.93695256
2023-09-14,10:22:13.000,257,10988490,13485,0,1694686932,13115.94614105,89.21583315000316,53547.8810556
2023-09-14,10:22:14.000,257,10988504,13165,0,1694686933,13115.939404739991,89.2087840200038,53547.902016960004
2023-09-14,10:22:15.000,257,10988498,13405,0,1694686934,13115.979822599991,89.21583315000316,53547.96490104001
2023-09-14,10:22:16.000,257,10988501,13605,0,1694686935,13116.000031529991,89.20173489000445,53548.020798000005
2023-09-14,10:22:17.000,257,10988488,13445,0,1694686936,13115.973086289996,89.22288228000252,53548.01381088001
2023-09-14,10:22:18.000,257,10988524,13325,0,1694686937,13116.000031529991,89.26517705999868,53547.922978320006
2023-09-14,10:22:19.000,257,10988537,13525,0,1694686938,13116.128021420001,89.33566835999954,53547.96490104001
2023-09-14,10:22:20.000,257,10988519,13285,0,1694686939,13116.161702969992,89.41320878999977,53547.99284952001
2023-09-14,10:22:21.000,257,10988509,13605,0,1694686940,13116.141494039992,89.37091401000362,53547.96490104001
2023-09-14,10:22:22.000,257,10988498,13445,0,1694686941,13116.067394630001,89.37091401000362,53547.96490104001
2023-09-14,10:22:23.000,257,10988527,13485,0,1694686942,13116.060658319991,89.39911053000105,53548.01381088001
2023-09-14,10:22:24.000,257,10988513,13405,0,1694686943,13116.094339869996,89.39911053000105,53548.13259192001
2023-09-14,10:22:25.000,257,10988518,13125,0,1694686944,13116.040449389991,89.40615966000041,53548.11163056001
2023-09-14,10:22:26.000,257,10988509,13165,0,1694686945,13116.006767840001,89.42730704999849,53548.11163056001
2023-09-14,10:22:27.000,257,10988480,13165,0,1694686946,13115.89898687999,89.4555035700032,53548.020798000005
2023-09-14,10:22:28.000,257,10988484,13085,0,1694686947,13115.89898687999,89.42025791999913,53548.06272072001
2023-09-14,10:22:29.000,257,10988522,13205,0,1694686948,13115.89898687999,89.40615966000041,53548.01381088001
2023-09-14,10:22:30.000,257,10988500,13445,0,1694686949,13115.86530533,89.42025791999913,53548.10464344
2023-09-14,10:22:31.000,257,10988493,13405,0,1694686950,13115.87877794999,89.44140531000448,53548.06272072001
2023-09-14,10:22:32.000,257,10988516,13245,0,1694686951,13115.770996989995,89.42025791999913,53548.04175936001
2023-09-14,10:22:33.000,257,10988498,12805,0,1694686952,13115.79794222999,89.39911053000105,53548.03477224
2023-09-14,10:22:34.000,257,10988515,13485,0,1694686953,13115.77773329999,89.44845444000384,53548.0557336
2023-09-14,10:22:35.000,257,10988470,13445,0,1694686954,13115.750788059995,89.43435617999785,53547.99983664
2023-09-14,10:22:36.000,257,10988479,13365,0,1694686955,13115.73731543999,89.44140531000448,53547.97887528
2023-09-14,10:22:37.000,257,10988511,13205,0,1694686956,13115.690161269995,89.44140531000448,53547.92996544
2023-09-14,10:22:38.000,257,10988490,13365,0,1694686957,13115.629534479995,89.48370009000064,53547.950926800004
2023-09-14,10:22:39.000,257,10988501,13765,0,1694686958,13115.6430071,89.49779834999936,53547.99983664
2023-09-14,10:22:40.000,257,10988528,13285,0,1694686959,13115.66321603,89.44845444000384,53548.06272072001
2023-09-14,10:22:41.000,257,10988519,13365,0,1694686960,13115.65647971999,89.46255270000256,53548.00682376
2023-09-14,10:22:42.000,257,10988530,13325,0,1694686961,13115.69689757999,89.44140531000448,53548.0557336
2023-09-14,10:22:43.000,257,10988484,13245,0,1694686962,13115.61606185999,89.4555035700032,53547.90900408
2023-09-14,10:22:44.000,257,10988520,13245,0,1694686963,13115.59585292999,89.46255270000256,53547.92996544
2023-09-14,10:22:45.000,257,10988517,13245,0,1694686964,13115.60258924,89.47665096000128,53547.922978320006
2023-09-14,10:22:46.000,257,10988521,13365,0,1694686965,13115.589116619994,89.48370009000064,53547.971888160006
2023-09-14,10:22:47.000,257,10988484,13205,0,1694686966,13115.548698759994,89.47665096000128,53547.922978320006
2023-09-14,10:22:48.000,257,10988490,13365,0,1694686967,13115.51501720999,89.46960183000192,53547.91599120001
2023-09-14,10:22:49.000,257,10988479,13205,0,1694686968,13115.54196245,89.44140531000448,53547.950926800004
2023-09-14,10:22:50.000,257,10988472,12965,0,1694686969,13115.47459934999,89.44845444000384,53547.94393968001
2023-09-14,10:22:51.000,257,10988497,13325,0,1694686970,13115.47459934999,89.43435617999785,53547.96490104001
2023-09-14,10:22:52.000,257,10988481,13605,0,1694686971,13115.440917799999,89.42025791999913,53547.93695256
2023-09-14,10:22:53.000,257,10988498,13245,0,1694686972,13115.366818389994,89.43435617999785,53547.83214576
2023-09-14,10:22:54.000,257,10988519,13285,0,1694686973,13115.360082079998,89.40615966000041,53547.853107120005
2023-09-14,10:22:55.000,257,10988536,13365,0,1694686974,13115.393763629989,89.43435617999785,53547.93695256
2023-09-14,10:22:56.000,257,10988519,13365,0,1694686975,13115.407236249994,89.40615966000041,53547.90900408
2023-09-14,10:22:57.000,257,10988484,13325,0,1694686976,13115.360082079998,89.41320878999977,53547.88804272
2023-09-14,10:22:58.000,257,10988488,13445,0,1694686977,13115.299455289998,89.4555035700032,53547.77624880001
2023-09-14,10:22:59.000,257,10988515,13405,0,1694686978,13115.279246359998,89.42730704999849,53547.88804272
2023-09-14,10:23:00.000,257,10988502,13445,0,1694686979,13115.279246359998,89.43435617999785,53547.8111844
2023-09-14,10:23:01.000,257,10988485,13845,0,1694686980,13115.279246359998,89.46960183000192,53547.83214576
2023-09-14,10:23:02.000,257,10988525,13445,0,1694686981,13115.252301119988,89.44140531000448,53547.755287440006
2023-09-14,10:23:03.000,257,10988481,13245,0,1694686982,13115.265773739993,89.44140531000448,53547.79721016001
2023-09-14,10:23:04.000,257,10988507,13245,0,1694686983,13115.326400529993,89.44140531000448,53547.84612000001
2023-09-14,10:23:05.000,257,10988483,13525,0,1694686984,13115.265773739993,89.44845444000384,53547.87406848001
2023-09-14,10:23:06.000,257,10988534,13285,0,1694686985,13115.299455289998,89.43435617999785,53547.87406848001
2023-09-14,10:23:07.000,257,10988452,13125,0,1694686986,13115.238828499998,89.46255270000256,53547.77624880001
2023-09-14,10:23:08.000,257,10988472,13405,0,1694686987,13115.299455289998,89.49074922,53547.76926168
2023-09-14,10:23:09.000,257,10988487,13045,0,1694686988,13115.319664219998,89.50484747999872,53547.79721016001
2023-09-14,10:23:10.000,257,10988500,13445,0,1694686989,13115.319664219998,89.49074922,53547.77624880001
2023-09-14,10:23:11.000,257,10988485,13245,0,1694686990,13115.333136839989,89.51894574000471,53547.86708136
2023-09-14,10:23:12.000,257,10988455,13085,0,1694686991,13115.312927909989,89.47665096000128,53547.82515864001
2023-09-14,10:23:13.000,257,10988460,13245,0,1694686992,13115.299455289998,89.47665096000128,53547.79721016001
2023-09-14,10:23:14.000,257,10988537,13405,0,1694686993,13115.333136839989,89.49074922,53547.8111844
2023-09-14,10:23:15.000,257,10988499,13045,0,1694686994,13115.272510049988,89.49779834999936,53547.81817152
2023-09-14,10:23:16.000,257,10988526,13405,0,1694686995,13115.333136839989,89.46960183000192,53547.82515864001
2023-09-14,10:23:17.000,257,10988524,13485,0,1694686996,13115.191674330003,89.47665096000128,53547.76926168
2023-09-14,10:23:18.000,257,10988513,13125,0,1694686997,13115.238828499998,89.46255270000256,53547.755287440006
2023-09-14,10:23:19.000,257,10988527,13405,0,1694686998,13115.306191599993,89.44140531000448,53547.82515864001
2023-09-14,10:23:20.000,257,10988512,13205,0,1694686999,13115.346609459993,89.44140531000448,53547.86708136
2023-09-14,10:23:21.000,257,10988496,13245,0,1694687000,13115.299455289998,89.4555035700032,53547.82515864001
2023-09-14,10:23:22.000,257,10988540,13085,0,1694687001,13115.312927909989,89.44845444000384,53547.86009424
2023-09-14,10:23:23.000,257,10988503,13445,0,1694687002,13115.225355879993,89.50484747999872,53547.70637760001
2023-09-14,10:23:24.000,257,10988484,13365,0,1694687003,13115.265773739993,89.46960183000192,53547.783235920004
2023-09-14,10:23:25.000,257,10988492,13285,0,1694687004,13115.265773739993,89.52599487000407,53547.76926168
2023-09-14,10:23:26.000,257,10988487,13525,0,1694687005,13115.252301119988,89.54714226000215,53547.7413132
2023-09-14,10:23:27.000,257,10988513,13165,0,1694687006,13115.299455289998,89.53304400000343,53547.755287440006
2023-09-14,10:23:28.000,257,10988459,13085,0,1694687007,13115.259037429998,89.56828965000022,53547.74830032001
2023-09-14,10:23:29.000,257,10988481,13245,0,1694687008,13115.232092189988,89.58238790999894,53547.79022304
2023-09-14,10:23:30.000,257,10988475,13405,0,1694687009,13115.265773739993,89.59648616999766,53547.84612000001
2023-09-14,10:23:31.000,257,10988537,13285,0,1694687010,13115.252301119988,89.62468269000237,53547.783235920004
2023-09-14,10:23:32.000,257,10988486,13125,0,1694687011,13115.205146949993,89.59648616999766,53547.79022304
2023-09-14,10:23:33.000,257,10988490,13445,0,1694687012,13115.191674330003,89.62468269000237,53547.77624880001
2023-09-14,10:23:34.000,257,10988488,13365,0,1694687013,13115.205146949993,89.63173182000173,53547.804197280006
2023-09-14,10:23:35.000,257,10988460,13445,0,1694687014,13115.225355879993,89.64583008000045,53547.77624880001
2023-09-14,10:23:36.000,257,10988489,13685,0,1694687015,13115.232092189988,89.67402659999789,53547.853107120005
2023-09-14,10:23:37.000,257,10988501,13445,0,1694687016,13115.238828499998,89.68812486000388,53547.76926168
2023-09-14,10:23:38.000,257,10988526,13165,0,1694687017,13115.265773739993,89.7022231200026,53547.8111844
2023-09-14,10:23:39.000,257,10988509,12925,0,1694687018,13115.265773739993,89.69517399000324,53547.81817152
2023-09-14,10:23:40.000,257,10988543,13045,0,1694687019,13115.238828499998,89.69517399000324,53547.7413132
2023-09-14,10:23:41.000,257,10988514,13245,0,1694687020,13115.205146949993,89.69517399000324,53547.804197280006
2023-09-14,10:23:42.000,257,10988467,13285,0,1694687021,13115.151256470002,89.74451789999875,53547.77624880001
2023-09-14,10:23:43.000,257,10988471,13325,0,1694687022,13115.184938019993,89.73041964000004,53547.79721016001
2023-09-14,10:23:44.000,257,10988544,12925,0,1694687023,13115.218619569998,89.74451789999875,53547.84612000001
2023-09-14,10:23:45.000,257,10988505,13285,0,1694687024,13115.285982669993,89.74451789999875,53547.83214576
2023-09-14,10:23:46.000,257,10988496,13245,0,1694687025,13115.205146949993,89.75156702999811,53547.83913288
2023-09-14,10:23:47.000,257,10988496,13165,0,1694687026,13115.144520159993,89.77271442000347,53547.76227456
2023-09-14,10:23:48.000,257,10988521,13485,0,1694687027,13115.171465400002,89.75861616000475,53547.74830032001
2023-09-14,10:23:49.000,257,10988539,13485,0,1694687028,13115.191674330003,89.76566529000411,53547.82515864001
2023-09-14,10:23:50.000,257,10988513,13565,0,1694687029,13115.178201709998,89.76566529000411,53547.82515864001
2023-09-14,10:23:51.000,257,10988500,13325,0,1694687030,13115.191674330003,89.79386181000154,53547.8111844
2023-09-14,10:23:52.000,257,10988521,13485,0,1694687031,13115.151256470002,89.77976355000283,53547.804197280006
2023-09-14,10:23:53.000,257,10988537,13245,0,1694687032,13115.151256470002,89.77976355000283,53547.77624880001
2023-09-14,10:23:54.000,257,10988490,13005,0,1694687033,13115.218619569998,89.79386181000154,53547.86708136
2023-09-14,10:23:55.000,257,10988518,13285,0,1694687034,13115.198410639998,89.78681268000219,53547.79022304
2023-09-14,10:23:56.000,257,10988482,13445,0,1694687035,13115.191674330003,89.79386181000154,53547.804197280006
2023-09-14,10:23:57.000,257,10988546,13365,0,1694687036,13115.144520159993,89.77271442000347,53547.74830032001
2023-09-14,10:23:58.000,257,10988486,13085,0,1694687037,13115.131047540002,89.79386181000154,53547.804197280006
2023-09-14,10:23:59.000,257,10988500,13285,0,1694687038,13115.211883260003,89.79386181000154,53547.86009424
2023-09-14,10:24:00.000,257,10988463,13205,0,1694687039,13115.232092189988,89.78681268000219,53547.86708136
2023-09-14,10:24:01.000,257,10988513,13205,0,1694687040,13115.265773739993,89.76566529000411,53547.950926800004
2023-09-14,10:24:02.000,257,10988520,13325,0,1694687041,13115.279246359998,89.75861616000475,53547.902016960004
2023-09-14,10:24:03.000,257,10988500,13445,0,1694687042,13115.218619569998,89.74451789999875,53547.79721016001
2023-09-14,10:24:04.000,257,10988507,13205,0,1694687043,13115.211883260003,89.74451789999875,53547.853107120005
2023-09-14,10:24:05.000,257,10988528,13565,0,1694687044,13115.285982669993,89.74451789999875,53547.84612000001
2023-09-14,10:24:06.000,257,10988544,13645,0,1694687045,13115.265773739993,89.74451789999875,53547.88804272
2023-09-14,10:24:07.000,257,10988489,13125,0,1694687046,13115.252301119988,89.77271442000347,53547.804197280006
2023-09-14,10:24:08.000,257,10988462,13365,0,1694687047,13115.306191599993,89.71632138000132,53547.84612000001
2023-09-14,10:24:09.000,257,10988460,13245,0,1694687048,13115.326400529993,89.68812486000388,53547.86708136
2023-09-14,10:24:10.000,257,10988504,13085,0,1694687049,13115.252301119988,89.68812486000388,53547.92996544
2023-09-14,10:24:11.000,257,10988509,13605,0,1694687050,13115.285982669993,89.66697746999853,53547.91599120001
2023-09-14,10:24:12.000,257,10988506,13245,0,1694687051,13115.265773739993,89.67402659999789,53547.99284952001
2023-09-14,10:24:13.000,257,10988518,13285,0,1694687052,13115.191674330003,89.62468269000237,53547.83913288
2023-09-14,10:24:14.000,257,10988494,13285,0,1694687053,13115.164729089993,89.66697746999853,53547.89502984001
2023-09-14,10:24:15.000,257,10988512,13405,0,1694687054,13115.178201709998,89.62468269000237,53547.922978320006
2023-09-14,10:24:16.000,257,10988533,13365,0,1694687055,13115.232092189988,89.57533877999958,53547.96490104001
2023-09-14,10:24:17.000,257,10988492,13485,0,1694687056,13115.238828499998,89.61058443000366,53547.95791392
2023-09-14,10:24:18.000,257,10988500,13325,0,1694687057,13115.157992779998,89.61058443000366,53547.86009424
2023-09-14,10:24:19.000,257,10988507,13405,0,1694687058,13115.184938019993,89.54009313000279,53547.94393968001
2023-09-14,10:24:20.000,257,10988467,13245,0,1694687059,13115.117574919997,89.53304400000343,53547.97887528
2023-09-14,10:24:21.000,257,10988491,13245,0,1694687060,13115.137783849998,89.54009313000279,53547.92996544
2023-09-14,10:24:22.000,257,10988477,13165,0,1694687061,13115.009793960002,89.49779834999936,53547.82515864001
2023-09-14,10:24:23.000,257,10988491,13285,0,1694687062,13115.070420750002,89.46960183000192,53547.853107120005
2023-09-14,10:24:24.000,257,10988506,13525,0,1694687063,13115.097365989997,89.46255270000256,53547.971888160006
2023-09-14,10:24:25.000,257,10988479,13365,0,1694687064,13115.104102299993,89.42730704999849,53547.94393968001
2023-09-14,10:24:26.000,257,10988502,13245,0,1694687065,13115.043475509992,89.3920614000017,53547.922978320006
2023-09-14,10:24:27.000,257,10988482,13405,0,1694687066,13114.935694549997,89.38501227000233,53547.81817152
2023-09-14,10:24:28.000,257,10988481,13165,0,1694687067,13114.949167170002,89.3568157500049,53547.84612000001
2023-09-14,10:24:29.000,257,10988530,13045,0,1694687068,13114.935694549997,89.3568157500049,53547.83214576
2023-09-14,10:24:30.000,257,10988510,13165,0,1694687069,13114.949167170002,89.33566835999954,53547.79721016001
2023-09-14,10:24:31.000,257,10988459,13405,0,1694687070,13114.922221929992,89.30042271000275,53547.88804272
2023-09-14,10:24:32.000,257,10988463,13205,0,1694687071,13114.861595139992,89.30042271000275,53547.83913288
2023-09-14,10:24:33.000,257,10988488,13525,0,1694687072,13114.794232039996,89.29337358000339,53547.79721016001
2023-09-14,10:24:34.000,257,10988523,13725,0,1694687073,13114.827913590001,89.29337358000339,53547.86009424
2023-09-14,10:24:35.000,257,10988508,13525,0,1694687074,13114.814440969996,89.32157010000083,53547.83214576
2023-09-14,10:24:36.000,257,10988515,12965,0,1694687075,13114.7672868,89.26517705999868,53547.83214576
2023-09-14,10:24:37.000,257,10988485,13645,0,1694687076,13114.693187389996,89.30747184000211,53547.804197280006
2023-09-14,10:24:38.000,257,10988496,13525,0,1694687077,13114.70666001,89.28632445000403,53547.79721016001
2023-09-14,10:24:39.000,257,10988496,13325,0,1694687078,13114.74707787,89.29337358000339,53547.804197280006
2023-09-14,10:24:40.000,257,10988457,13245,0,1694687079,13114.74707787,89.25812792999932,53547.83214576
2023-09-14,10:24:41.000,257,10988487,13165,0,1694687080,13114.69992369999,89.25107879999996,53547.81817152
2023-09-14,10:24:42.000,257,10988470,13485,0,1694687081,13114.652769529996,89.22993141000188,53547.853107120005
2023-09-14,10:24:43.000,257,10988475,13405,0,1694687082,13114.52477964,89.25812792999932,53547.69939048
2023-09-14,10:24:44.000,257,10988473,13325,0,1694687083,13114.531515949995,89.2440296700006,53547.755287440006
2023-09-14,10:24:45.000,257,10988465,13125,0,1694687084,13114.511307019995,89.27222618999804,53547.7413132
2023-09-14,10:24:46.000,257,10988480,13365,0,1694687085,13114.47762546999,89.23698054000124,53547.74830032001
2023-09-14,10:24:47.000,257,10988460,13285,0,1694687086,13114.349635579994,89.27927532000467,53547.66445488
2023-09-14,10:24:48.000,257,10988448,13525,0,1694687087,13114.31595402999,89.22993141000188,53547.66445488
2023-09-14,10:24:49.000,257,10988483,13365,0,1694687088,13114.349635579994,89.23698054000124,53547.77624880001
2023-09-14,10:24:50.000,257,10988442,13605,0,1694687089,13114.282272479999,89.20173489000445,53547.7413132
2023-09-14,10:24:51.000,257,10988477,13605,0,1694687090,13114.228381999994,89.2087840200038,53547.67842912001
2023-09-14,10:24:52.000,257,10988504,13245,0,1694687091,13114.194700449989,89.2087840200038,53547.7413132
2023-09-14,10:24:53.000,257,10988534,13325,0,1694687092,13114.100392109998,89.22993141000188,53547.65048064
2023-09-14,10:24:54.000,257,10988451,13205,0,1694687093,13114.066710559993,89.21583315000316,53547.64349352
2023-09-14,10:24:55.000,257,10988489,13325,0,1694687094,13114.073446869988,89.2440296700006,53547.69240336
2023-09-14,10:24:56.000,257,10988495,13365,0,1694687095,13114.073446869988,89.22993141000188,53547.69240336
2023-09-14,10:24:57.000,257,10988457,13205,0,1694687096,13114.039765319998,89.22993141000188,53547.72035184
2023-09-14,10:24:58.000,257,10988540,13685,0,1694687097,13113.992611150003,89.20173489000445,53547.65048064
2023-09-14,10:24:59.000,257,10988495,13925,0,1694687098,13113.857884949997,89.20173489000445,53547.5316996
2023-09-14,10:25:00.000,257,10988477,13285,0,1694687099,13113.830939710002,89.2087840200038,53547.62951928001
2023-09-14,10:25:01.000,257,10988491,13325,0,1694687100,13113.817467089997,89.2087840200038,53547.65048064
2023-09-14,10:25:02.000,257,10988493,13325,0,1694687101,13113.750103990002,89.22288228000252,53547.58060944001
2023-09-14,10:25:03.000,257,10988505,13245,0,1694687102,13113.729895060002,89.2440296700006,53547.6015708
2023-09-14,10:25:04.000,257,10988490,13245,0,1694687103,13113.790521850002,89.23698054000124,53547.615545040004
2023-09-14,10:25:05.000,257,10988458,13485,0,1694687104,13113.716422439997,89.25812792999932,53547.6015708
2023-09-14,10:25:06.000,257,10988481,13925,0,1694687105,13113.628850410001,89.23698054000124,53547.53868672001
2023-09-14,10:25:07.000,257,10988510,13525,0,1694687106,13113.541278379991,89.26517705999868,53547.41291856001
2023-09-14,10:25:08.000,257,10988517,13725,0,1694687107,13113.642323029992,89.29337358000339,53547.496764
2023-09-14,10:25:09.000,257,10988497,13405,0,1694687108,13113.682740889992,89.27927532000467,53547.53868672001
2023-09-14,10:25:10.000,257,10988496,13925,0,1694687109,13113.601905169991,89.25812792999932,53547.5316996
2023-09-14,10:25:11.000,257,10988534,13365,0,1694687110,13113.622114099991,89.30747184000211,53547.496764
2023-09-14,10:25:12.000,257,10988479,13525,0,1694687111,13113.568223620001,89.32861923000019,53547.46182840001
2023-09-14,10:25:13.000,257,10988508,13885,0,1694687112,13113.514333139996,89.33566835999954,53547.447854160004
2023-09-14,10:25:14.000,257,10988511,13645,0,1694687113,13113.554750999996,89.30042271000275,53547.52471248
2023-09-14,10:25:15.000,257,10988469,13125,0,1694687114,13113.44023372999,89.32861923000019,53547.398944320004
2023-09-14,10:25:16.000,257,10988533,13005,0,1694687115,13113.42676111,89.30747184000211,53547.40593144
2023-09-14,10:25:17.000,257,10988512,13565,0,1694687116,13113.413288489995,89.30042271000275,53547.40593144
2023-09-14,10:25:18.000,257,10988488,13285,0,1694687117,13113.312243839995,89.33566835999954,53547.37798296
2023-09-14,10:25:19.000,257,10988500,13205,0,1694687118,13113.30550753,89.31452097000147,53547.4268928
2023-09-14,10:25:20.000,257,10988503,13405,0,1694687119,13113.35939800999,89.29337358000339,53547.43387992
2023-09-14,10:25:21.000,257,10988484,13485,0,1694687120,13113.332452769995,89.31452097000147,53547.43387992
2023-09-14,10:25:22.000,257,10988551,13485,0,1694687121,13113.32571646,89.31452097000147,53547.350034480005
2023-09-14,10:25:23.000,257,10988501,13085,0,1694687122,13113.22467181,89.3427174899989,53547.350034480005
2023-09-14,10:25:24.000,257,10988478,13285,0,1694687123,13113.231408119995,89.33566835999954,53547.3570216
2023-09-14,10:25:25.000,257,10988498,13445,0,1694687124,13113.22467181,89.32157010000083,53547.32208600001
2023-09-14,10:25:26.000,257,10988529,13445,0,1694687125,13113.21793549999,89.34976661999826,53547.41291856001
2023-09-14,10:25:27.000,257,10988488,13565,0,1694687126,13113.14383609,89.34976661999826,53547.36400872
2023-09-14,10:25:28.000,257,10988470,13325,0,1694687127,13113.09668191999,89.3568157500049,53547.34304736001
2023-09-14,10:25:29.000,257,10988512,13525,0,1694687128,13113.13709977999,89.3427174899989,53547.41291856001
2023-09-14,10:25:30.000,257,10988486,13245,0,1694687129,13113.20446288,89.36386488000426,53547.38497008
2023-09-14,10:25:31.000,257,10988524,13565,0,1694687130,13113.26508967,89.4555035700032,53547.38497008
2023-09-14,10:25:32.000,257,10988477,13605,0,1694687131,13113.332452769995,89.51189660999808,53547.41291856001
2023-09-14,10:25:33.000,257,10988508,13245,0,1694687132,13113.372870629995,89.54714226000215,53547.37798296
2023-09-14,10:25:34.000,257,10988480,13405,0,1694687133,13113.37960693999,89.63173182000173,53547.32907312
2023-09-14,10:25:35.000,257,10988507,13245,0,1694687134,13113.48065158999,89.63878095000109,53547.419905680006
2023-09-14,10:25:36.000,257,10988485,13605,0,1694687135,13113.54801469,89.65287920999981,53547.44086704001
2023-09-14,10:25:37.000,257,10988495,13125,0,1694687136,13113.54801469,89.66697746999853,53547.419905680006
2023-09-14,10:25:38.000,257,10988553,13445,0,1694687137,13113.554750999996,89.69517399000324,53547.447854160004
2023-09-14,10:25:39.000,257,10988511,13405,0,1694687138,13113.554750999996,89.7022231200026,53547.51073824001
2023-09-14,10:25:40.000,257,10988466,13365,0,1694687139,13113.581696239991,89.70927225000196,53547.47580264
2023-09-14,10:25:41.000,257,10988502,13045,0,1694687140,13113.541278379991,89.7374687699994,53547.447854160004
2023-09-14,10:25:42.000,257,10988524,13525,0,1694687141,13113.52780576,89.75156702999811,53547.419905680006
2023-09-14,10:25:43.000,257,10988491,13325,0,1694687142,13113.521069449991,89.8009109400009,53547.419905680006
2023-09-14,10:25:44.000,257,10988512,13285,0,1694687143,13113.601905169991,89.79386181000154,53547.53868672001
2023-09-14,10:25:45.000,257,10988492,13405,0,1694687144,13113.608641480001,89.82205832999898,53547.51073824001
2023-09-14,10:25:46.000,257,10988508,13445,0,1694687145,13113.608641480001,89.82205832999898,53547.50375112
2023-09-14,10:25:47.000,257,10988483,13205,0,1694687146,13113.561487309991,89.84320572000433,53547.47580264
2023-09-14,10:25:48.000,257,10988475,13205,0,1694687147,13113.622114099991,89.82910745999834,53547.468815520006
2023-09-14,10:25:49.000,257,10988500,13165,0,1694687148,13113.628850410001,89.84320572000433,53547.517725360005
2023-09-14,10:25:50.000,257,10988485,13565,0,1694687149,13113.581696239991,89.85730398000305,53547.52471248
2023-09-14,10:25:51.000,257,10988494,13405,0,1694687150,13113.601905169991,89.88550050000049,53547.55964808001
2023-09-14,10:25:52.000,257,10988543,13125,0,1694687151,13113.568223620001,89.89254962999985,53547.51073824001
2023-09-14,10:25:53.000,257,10988493,13645,0,1694687152,13113.554750999996,89.89959875999921,53547.53868672001
2023-09-14,10:25:54.000,257,10988468,13605,0,1694687153,13113.601905169991,89.87845137000113,53547.55266096
2023-09-14,10:25:55.000,257,10988490,13325,0,1694687154,13113.514333139996,89.91369701999793,53547.55266096
2023-09-14,10:25:56.000,257,10988514,13085,0,1694687155,13113.514333139996,89.92074615000456,53547.55964808001
2023-09-14,10:25:57.000,257,10988494,13005,0,1694687156,13113.35939800999,89.92074615000456,53547.496764
2023-09-14,10:25:58.000,257,10988491,13245,0,1694687157,13113.35939800999,89.93484441000328,53547.48977688001
2023-09-14,10:25:59.000,257,10988475,13245,0,1694687158,13113.40655218,89.94189354000264,53547.60855792001
2023-09-14,10:26:00.000,257,10988488,13245,0,1694687159,13113.36613432,89.96304093000072,53547.5316996
2023-09-14,10:26:01.000,257,10988501,13405,0,1694687160,13113.35939800999,89.95599180000136,53547.62951928001
2023-09-14,10:26:02.000,257,10988465,13365,0,1694687161,13113.37960693999,89.97713918999943,53547.62253216
2023-09-14,10:26:03.000,257,10988477,13445,0,1694687162,13113.25835335999,90.02648310000222,53547.53868672001
2023-09-14,10:26:04.000,257,10988555,13165,0,1694687163,13113.32571646,90.0123848400035,53547.58060944001
2023-09-14,10:26:05.000,257,10988521,13085,0,1694687164,13113.332452769995,90.00533571000415,53547.57362232
2023-09-14,10:26:06.000,257,10988500,13365,0,1694687165,13113.34592539,90.03353223000158,53547.587596560006
2023-09-14,10:26:07.000,257,10988488,13245,0,1694687166,13113.30550753,90.09697440000309,53547.55266096
2023-09-14,10:26:08.000,257,10988503,13205,0,1694687167,13113.393079559995,90.08992527000373,53547.59458368
2023-09-14,10:26:09.000,257,10988513,13405,0,1694687168,13113.46044265999,90.09697440000309,53547.62951928001
2023-09-14,10:26:10.000,257,10988486,13525,0,1694687169,13113.574959929996,90.1463183099986,53547.67842912001
2023-09-14,10:26:11.000,257,10988493,13325,0,1694687170,13113.561487309991,90.1604165700046,53547.69939048
2023-09-14,10:26:12.000,257,10988496,13405,0,1694687171,13113.541278379991,90.20271135000075,53547.685416240005
2023-09-14,10:26:13.000,257,10988518,13285,0,1694687172,13113.44023372999,90.22385873999883,53547.59458368
2023-09-14,10:26:14.000,257,10988537,13205,0,1694687173,13113.44697004,90.23090786999819,53547.587596560006
2023-09-14,10:26:15.000,257,10988489,13405,0,1694687174,13113.433497419996,90.21680960999947,53547.671442
2023-09-14,10:26:16.000,257,10988524,13205,0,1694687175,13113.473915279996,90.26615352000226,53547.71336472
2023-09-14,10:26:17.000,257,10988498,13485,0,1694687176,13113.44697004,90.27320265000162,53547.71336472
2023-09-14,10:26:18.000,257,10988518,13245,0,1694687177,13113.292034909995,90.30844829999842,53547.65048064
2023-09-14,10:26:19.000,257,10988494,13325,0,1694687178,13113.34592539,90.33664482000313,53547.72733896001
2023-09-14,10:26:20.000,257,10988465,13285,0,1694687179,13113.271825979995,90.36484134000057,53547.79022304
2023-09-14,10:26:21.000,257,10988528,13685,0,1694687180,13113.271825979995,90.36484134000057,53547.76926168
2023-09-14,10:26:22.000,257,10988503,13325,0,1694687181,13113.190990259995,90.41418525000336,53547.72733896001
2023-09-14,10:26:23.000,257,10988496,13045,0,1694687182,13113.18425395,90.393037859998,53547.72035184
2023-09-14,10:26:24.000,257,10988478,13405,0,1694687183,13113.21793549999,90.393037859998,53547.783235920004
2023-09-14,10:26:25.000,257,10988509,13165,0,1694687184,13113.19772656999,90.407136120004,53547.82515864001
2023-09-14,10:26:26.000,257,10988474,13205,0,1694687185,13113.15730870999,90.42828351000207,53547.83214576
2023-09-14,10:26:27.000,257,10988488,13285,0,1694687186,13113.130363469994,90.43533264000143,53547.76227456
2023-09-14,10:26:28.000,257,10988444,13285,0,1694687187,13113.103418229999,90.4423817700008,53547.76227456
2023-09-14,10:26:29.000,257,10988504,13045,0,1694687188,13113.12362716,90.43533264000143,53547.72035184
2023-09-14,10:26:30.000,257,10988464,13445,0,1694687189,13113.110154539994,90.44943090000015,53547.804197280006
2023-09-14,10:26:31.000,257,10988522,13285,0,1694687190,13113.103418229999,90.42123438000272,53547.82515864001
2023-09-14,10:26:32.000,257,10988483,13205,0,1694687191,13113.069736679994,90.42123438000272,53547.86708136
2023-09-14,10:26:33.000,257,10988478,13125,0,1694687192,13113.015846199989,90.45648002999951,53547.79022304
2023-09-14,10:26:34.000,257,10988507,13285,0,1694687193,13112.935010479989,90.45648002999951,53547.76926168
2023-09-14,10:26:35.000,257,10988493,13605,0,1694687194,13112.975428339989,90.43533264000143,53547.804197280006
2023-09-14,10:26:36.000,257,10988503,13405,0,1694687195,13112.975428339989,90.43533264000143,53547.783235920004
2023-09-14,10:26:37.000,257,10988499,13525,0,1694687196,13112.975428339989,90.48467655000422,53547.81817152
2023-09-14,10:26:38.000,257,10988483,13285,0,1694687197,13112.833965829988,90.51992220000102,53547.67842912001
2023-09-14,10:26:39.000,257,10988520,13005,0,1694687198,13112.827229519993,90.52697133000038,53547.74830032001
2023-09-14,10:26:40.000,257,10988553,13325,0,1694687199,13112.887856309993,90.51992220000102,53547.804197280006
2023-09-14,10:26:41.000,257,10988489,13205,0,1694687200,13112.874383689988,90.51287307000166,53547.83214576
2023-09-14,10:26:42.000,257,10988502,13405,0,1694687201,13112.854174759988,90.5410695899991,53547.84612000001
2023-09-14,10:26:43.000,257,10988512,13365,0,1694687202,13112.827229519993,90.61156088999996,53547.69939048
2023-09-14,10:26:44.000,257,10988476,13365,0,1694687203,13112.840702139998,90.64680654000404,53547.81817152
2023-09-14,10:26:45.000,257,10988489,13405,0,1694687204,13112.813756899988,90.70319957999891,53547.83913288
2023-09-14,10:26:46.000,257,10988485,13285,0,1694687205,13112.766602729993,90.68205219000083,53547.8810556
2023-09-14,10:26:47.000,257,10988504,13445,0,1694687206,13112.780075349998,90.68910132000019,53547.8111844
2023-09-14,10:26:48.000,257,10988462,13085,0,1694687207,13112.732921180002,90.66090480000275,53547.8111844
2023-09-14,10:26:49.000,257,10988516,13605,0,1694687208,13112.807020589993,90.68205219000083,53547.84612000001
2023-09-14,10:26:50.000,257,10988488,13125,0,1694687209,13112.793547969988,90.73844523000298,53547.84612000001
2023-09-14,10:26:51.000,257,10988485,13245,0,1694687210,13112.766602729993,90.73139610000362,53547.88804272
2023-09-14,10:26:52.000,257,10988501,13245,0,1694687211,13112.800284279998,90.77369087999978,53547.88804272
2023-09-14,10:26:53.000,257,10988482,13245,0,1694687212,13112.732921180002,90.81598566000321,53547.79721016001
2023-09-14,10:26:54.000,257,10988518,13205,0,1694687213,13112.712712250002,90.80188740000449,53547.79721016001
2023-09-14,10:26:55.000,257,10988535,13205,0,1694687214,13112.773339040003,90.80188740000449,53547.88804272
2023-09-14,10:26:56.000,257,10988492,13205,0,1694687215,13112.766602729993,90.80188740000449,53547.902016960004
2023-09-14,10:26:57.000,257,10988480,13325,0,1694687216,13112.699239629997,90.83008392000193,53547.902016960004
2023-09-14,10:26:58.000,257,10988500,13405,0,1694687217,13112.665558079992,90.85123131,53547.83913288
2023-09-14,10:26:59.000,257,10988478,13445,0,1694687218,13112.672294390002,90.84418218000064,53547.902016960004
2023-09-14,10:27:00.000,257,10988488,13285,0,1694687219,13112.679030699997,90.83713305000128,53547.87406848001
2023-09-14,10:27:01.000,257,10988505,13365,0,1694687220,13112.665558079992,90.85828043999936,53547.91599120001
2023-09-14,10:27:02.000,257,10988495,13285,0,1694687221,13112.625140219992,90.85828043999936,53547.853107120005
2023-09-14,10:27:03.000,257,10988450,13325,0,1694687222,13112.604931289992,90.83713305000128,53547.902016960004
2023-09-14,10:27:04.000,257,10988498,13325,0,1694687223,13112.699239629997,90.85828043999936,53547.950926800004
2023-09-14,10:27:05.000,257,10988489,13525,0,1694687224,13112.685767009993,90.90057522000279,53547.922978320006
2023-09-14,10:27:06.000,257,10988473,13565,0,1694687225,13112.652085460002,90.86532956999872,53547.94393968001
2023-09-14,10:27:07.000,257,10988503,13245,0,1694687226,13112.692503320002,90.90057522000279,53547.90900408
2023-09-14,10:27:08.000,257,10988492,13645,0,1694687227,13112.699239629997,90.94286999999895,53547.89502984001
2023-09-14,10:27:09.000,257,10988470,13365,0,1694687228,13112.692503320002,90.98516478000238,53547.96490104001
2023-09-14,10:27:10.000,257,10988458,13245,0,1694687229,13112.692503320002,90.9499191299983,53547.96490104001
2023-09-14,10:27:11.000,257,10988475,13605,0,1694687230,13112.726184869993,91.01336129999981,53547.97887528
2023-09-14,10:27:12.000,257,10988490,13245,0,1694687231,13112.692503320002,91.02041042999917,53547.950926800004
2023-09-14,10:27:13.000,257,10988535,13405,0,1694687232,13112.658821769997,91.04155782000453,53547.92996544
2023-09-14,10:27:14.000,257,10988482,13405,0,1694687233,13112.665558079992,91.02041042999917,53547.99284952001
2023-09-14,10:27:15.000,257,10988478,13405,0,1694687234,13112.618403909997,91.04860695000389,53548.00682376
2023-09-14,10:27:16.000,257,10988460,13125,0,1694687235,13112.598194979997,91.04155782000453,53548.0557336
2023-09-14,10:27:17.000,257,10988515,13725,0,1694687236,13112.530831880002,91.09090173000004,53548.00682376
2023-09-14,10:27:18.000,257,10988511,13165,0,1694687237,13112.584722359992,91.14024564000283,53547.95791392
2023-09-14,10:27:19.000,257,10988469,13445,0,1694687238,13112.652085460002,91.16139303000091,53548.08368208001
2023-09-14,10:27:20.000,257,10988466,13285,0,1694687239,13112.611667600002,91.11909825000475,53548.07669496
2023-09-14,10:27:21.000,257,10988484,13325,0,1694687240,13112.631876530002,91.13319651000347,53548.08368208001
2023-09-14,10:27:22.000,257,10988535,13245,0,1694687241,13112.618403909997,91.16139303000091,53548.02778512
2023-09-14,10:27:23.000,257,10988515,13245,0,1694687242,13112.598194979997,91.22483520000242,53547.93695256
2023-09-14,10:27:24.000,257,10988513,13685,0,1694687243,13112.658821769997,91.21778607000306,53548.02778512
2023-09-14,10:27:25.000,257,10988521,13405,0,1694687244,13112.652085460002,91.2107369400037,53548.00682376
2023-09-14,10:27:26.000,257,10988514,13365,0,1694687245,13112.679030699997,91.21778607000306,53548.02778512
2023-09-14,10:27:27.000,257,10988493,13485,0,1694687246,13112.712712250002,91.2459825900005,53548.090669200006
2023-09-14,10:27:28.000,257,10988490,13325,0,1694687247,13112.679030699997,91.22483520000242,53548.08368208001
2023-09-14,10:27:29.000,257,10988481,13165,0,1694687248,13112.773339040003,91.26008084999921,53548.13259192001
2023-09-14,10:27:30.000,257,10988491,13005,0,1694687249,13112.766602729993,91.26712997999857,53548.15355328
2023-09-14,10:27:31.000,257,10988494,13245,0,1694687250,13112.759866419998,91.29532650000328,53548.17451464
2023-09-14,10:27:32.000,257,10988500,13405,0,1694687251,13112.793547969988,91.28827737000393,53548.18150176001
2023-09-14,10:27:33.000,257,10988522,13245,0,1694687252,13112.786811659993,91.3446704099988,53548.1256048
2023-09-14,10:27:34.000,257,10988487,13245,0,1694687253,13112.793547969988,91.37286693000351,53548.139579040006
2023-09-14,10:27:35.000,257,10988445,13445,0,1694687254,13112.833965829988,91.4081125800003,53548.2653472
2023-09-14,10:27:36.000,257,10988493,12965,0,1694687255,13112.887856309993,91.37286693000351,53548.27932144001
2023-09-14,10:27:37.000,257,10988470,13445,0,1694687256,13112.813756899988,91.38696519000223,53548.27233432
2023-09-14,10:27:38.000,257,10988491,13245,0,1694687257,13112.793547969988,91.41516170999967,53548.258360080006
2023-09-14,10:27:39.000,257,10988510,13565,0,1694687258,13112.739657489998,91.43630909999774,53548.237398720004
2023-09-14,10:27:40.000,257,10988527,12925,0,1694687259,13112.766602729993,91.39401432000159,53548.258360080006
2023-09-14,10:27:41.000,257,10988491,13165,0,1694687260,13112.753130110003,91.41516170999967,53548.24438584
2023-09-14,10:27:42.000,257,10988503,13205,0,1694687261,13112.699239629997,91.36581780000415,53548.2653472
2023-09-14,10:27:43.000,257,10988468,13325,0,1694687262,13112.705975939993,91.37991606000287,53548.24438584
2023-09-14,10:27:44.000,257,10988519,13245,0,1694687263,13112.773339040003,91.37286693000351,53548.36316688
2023-09-14,10:27:45.000,257,10988506,13485,0,1694687264,13112.773339040003,91.37991606000287,53548.39810248001
2023-09-14,10:27:46.000,257,10988524,13765,0,1694687265,13112.766602729993,91.35876867000479,53548.370154
2023-09-14,10:27:47.000,257,10988506,13285,0,1694687266,13112.726184869993,91.38696519000223,53548.32823128001
2023-09-14,10:27:48.000,257,10988531,13245,0,1694687267,13112.759866419998,91.39401432000159,53548.2653472
2023-09-14,10:27:49.000,257,10988509,13085,0,1694687268,13112.766602729993,91.4081125800003,53548.32124416
2023-09-14,10:27:50.000,257,10988517,13445,0,1694687269,13112.739657489998,91.38696519000223,53548.370154
2023-09-14,10:27:51.000,257,10988482,13045,0,1694687270,13112.773339040003,91.42925996999838,53548.41207672
2023-09-14,10:27:52.000,257,10988495,12925,0,1694687271,13112.827229519993,91.43630909999774,53548.37714112001
2023-09-14,10:27:53.000,257,10988515,13405,0,1694687272,13112.833965829988,91.47860388000117,53548.38412824
2023-09-14,10:27:54.000,257,10988478,13525,0,1694687273,13112.955219409989,91.56319344000076,53548.38412824
2023-09-14,10:27:55.000,257,10988499,13525,0,1694687274,13112.955219409989,91.60548822000419,53548.44701232001
2023-09-14,10:27:56.000,257,10988469,13445,0,1694687275,13112.955219409989,91.59843909000483,53548.39810248001
2023-09-14,10:27:57.000,257,10988444,13205,0,1694687276,13112.847438449993,91.60548822000419,53548.34919264001
2023-09-14,10:27:58.000,257,10988481,13405,0,1694687277,13112.840702139998,91.61253735000355,53548.34220552
2023-09-14,10:27:59.000,257,10988503,13245,0,1694687278,13112.854174759988,91.57024257000012,53548.44701232001
2023-09-14,10:28:00.000,257,10988500,13485,0,1694687279,13112.867647379993,91.56319344000076,53548.453999440004
2023-09-14,10:28:01.000,257,10988506,13325,0,1694687280,13112.854174759988,91.57024257000012,53548.51688352001
2023-09-14,10:28:02.000,257,10988509,13325,0,1694687281,13112.827229519993,91.54204605000268,53548.48893504
2023-09-14,10:28:03.000,257,10988490,13205,0,1694687282,13112.726184869993,91.58434082999884,53548.356179760005
2023-09-14,10:28:04.000,257,10988505,13325,0,1694687283,13112.732921180002,91.58434082999884,53548.44701232001
2023-09-14,10:28:05.000,257,10988500,13325,0,1694687284,13112.753130110003,91.57024257000012,53548.44701232001
2023-09-14,10:28:06.000,257,10988475,13645,0,1694687285,13112.712712250002,91.57729169999948,53548.474960800006
2023-09-14,10:28:07.000,257,10988492,13045,0,1694687286,13112.726184869993,91.64778300000035,53548.405089600004
2023-09-14,10:28:08.000,257,10988492,13445,0,1694687287,13112.773339040003,91.59843909000483,53548.46797368001
2023-09-14,10:28:09.000,257,10988533,13285,0,1694687288,13112.759866419998,91.58434082999884,53548.572780480004
2023-09-14,10:28:10.000,257,10988554,13245,0,1694687289,13112.753130110003,91.57729169999948,53548.48893504
2023-09-14,10:28:11.000,257,10988495,13285,0,1694687290,13112.746393799993,91.61958648000291,53548.48194792
2023-09-14,10:28:12.000,257,10988517,13365,0,1694687291,13112.766602729993,91.64073387000099,53548.48893504
2023-09-14,10:28:13.000,257,10988505,13445,0,1694687292,13112.793547969988,91.66893038999842,53548.453999440004
2023-09-14,10:28:14.000,257,10988452,13165,0,1694687293,13112.766602729993,91.69712691000313,53548.48194792
2023-09-14,10:28:15.000,257,10988546,13405,0,1694687294,13112.854174759988,91.69712691000313,53548.56579336001
2023-09-14,10:28:16.000,257,10988490,13005,0,1694687295,13112.914801549989,91.69007778000378,53548.572780480004
2023-09-14,10:28:17.000,257,10988528,13365,0,1694687296,13112.914801549989,91.7041760400025,53548.55880624
2023-09-14,10:28:18.000,257,10988499,13405,0,1694687297,13112.941746789998,91.73237255999993,53548.61470320001
2023-09-14,10:28:19.000,257,10988503,13565,0,1694687298,13112.901328929998,91.73237255999993,53548.53784488
2023-09-14,10:28:20.000,257,10988524,13165,0,1694687299,13112.941746789998,91.7041760400025,53548.53784488
2023-09-14,10:28:21.000,257,10988468,13405,0,1694687300,13112.961955719999,91.68302865000442,53548.572780480004
2023-09-14,10:28:22.000,257,10988505,13285,0,1694687301,13112.921537859998,91.72532343000057,53548.5098964
2023-09-14,10:28:23.000,257,10988488,13085,0,1694687302,13113.015846199989,91.76056908000464,53548.56579336001
2023-09-14,10:28:24.000,257,10988446,13325,0,1694687303,13113.11689084999,91.75351994999801,53548.67758728
2023-09-14,10:28:25.000,257,10988482,13365,0,1694687304,13113.22467181,91.767618210004,53548.68457440001
2023-09-14,10:28:26.000,257,10988510,13405,0,1694687305,13113.251617049995,91.83106037999823,53548.74745848
2023-09-14,10:28:27.000,257,10988485,13005,0,1694687306,13113.25835335999,91.80991299000016,53548.642651680006
2023-09-14,10:28:28.000,257,10988471,13285,0,1694687307,13113.372870629995,91.83106037999823,53548.74745848
2023-09-14,10:28:29.000,257,10988487,13445,0,1694687308,13113.46717897,91.82401124999888,53548.78239408001
2023-09-14,10:28:30.000,257,10988514,13565,0,1694687309,13113.46717897,91.8663060300023,53548.810342560006
2023-09-14,10:28:31.000,257,10988481,13325,0,1694687310,13113.500860519991,91.9015516799991,53548.84527816
2023-09-14,10:28:32.000,257,10988504,13125,0,1694687311,13113.500860519991,91.85220777000359,53548.83829104
2023-09-14,10:28:33.000,257,10988504,13165,0,1694687312,13113.514333139996,91.88040429000102,53548.80335544001
2023-09-14,10:28:34.000,257,10988511,13125,0,1694687313,13113.534542069996,91.83810951000487,53548.859252400005
2023-09-14,10:28:35.000,257,10988492,13245,0,1694687314,13113.541278379991,91.85925690000295,53548.81732968
2023-09-14,10:28:36.000,257,10988488,13285,0,1694687315,13113.52780576,91.85925690000295,53548.90117512001
2023-09-14,10:28:37.000,257,10988507,13525,0,1694687316,13113.48065158999,91.89450254999974,53548.83829104
2023-09-14,10:28:38.000,257,10988498,13325,0,1694687317,13113.433497419996,91.88745342000038,53548.85226528001
2023-09-14,10:28:39.000,257,10988458,13445,0,1694687318,13113.521069449991,91.87335516000167,53548.91514936
2023-09-14,10:28:40.000,257,10988536,13525,0,1694687319,13113.521069449991,91.84515864000423,53548.98502056
2023-09-14,10:28:41.000,257,10988489,13285,0,1694687320,13113.52780576,91.82401124999888,53548.97104632001
2023-09-14,10:28:42.000,257,10988485,13125,0,1694687321,13113.554750999996,91.83810951000487,53548.9640592
2023-09-14,10:28:43.000,257,10988531,13245,0,1694687322,13113.568223620001,91.83810951000487,53548.9640592
2023-09-14,10:28:44.000,257,10988528,13325,0,1694687323,13113.54801469,91.81696211999952,53548.91514936
2023-09-14,10:28:45.000,257,10988536,13285,0,1694687324,13113.54801469,91.82401124999888,53548.908162240004
2023-09-14,10:28:46.000,257,10988535,13525,0,1694687325,13113.568223620001,91.80991299000016,53548.957072080004
2023-09-14,10:28:47.000,257,10988485,13325,0,1694687326,13113.554750999996,91.8028638600008,53549.026943280005
2023-09-14,10:28:48.000,257,10988495,13525,0,1694687327,13113.574959929996,91.767618210004,53549.04790464001
2023-09-14,10:28:49.000,257,10988489,13325,0,1694687328,13113.521069449991,91.79581473000144,53548.97104632001
2023-09-14,10:28:50.000,257,10988455,13485,0,1694687329,13113.541278379991,91.74647081999865,53549.026943280005
2023-09-14,10:28:51.000,257,10988490,13285,0,1694687330,13113.50759683,91.767618210004,53548.99200768
2023-09-14,10:28:52.000,257,10988474,13285,0,1694687331,13113.48065158999,91.72532343000057,53549.04091752
2023-09-14,10:28:53.000,257,10988522,13445,0,1694687332,13113.42676111,91.69007778000378,53548.929123600006
2023-09-14,10:28:54.000,257,10988497,13285,0,1694687333,13113.433497419996,91.72532343000057,53549.01296904
2023-09-14,10:28:55.000,257,10988495,13365,0,1694687334,13113.50759683,91.69712691000313,53549.0339304
2023-09-14,10:28:56.000,257,10988496,13645,0,1694687335,13113.494124209996,91.66893038999842,53549.05489176
2023-09-14,10:28:57.000,257,10988492,13405,0,1694687336,13113.48065158999,91.66188125999906,53549.05489176
2023-09-14,10:28:58.000,257,10988487,13325,0,1694687337,13113.39981586999,91.63368474000163,53548.98502056
2023-09-14,10:28:59.000,257,10988510,13525,0,1694687338,13113.42002479999,91.68302865000442,53549.04091752
2023-09-14,10:29:00.000,257,10988515,13005,0,1694687339,13113.393079559995,91.64778300000035,53549.01995616001
2023-09-14,10:29:01.000,257,10988523,13445,0,1694687340,13113.46044265999,91.62663561000227,53548.978033440006
2023-09-14,10:29:02.000,257,10988531,13285,0,1694687341,13113.48065158999,91.67597951999778,53549.00598192
2023-09-14,10:29:03.000,257,10988500,13245,0,1694687342,13113.473915279996,91.68302865000442,53548.98502056
2023-09-14,10:29:04.000,257,10988494,13285,0,1694687343,13113.588432550001,91.71122517000185,53549.04091752
2023-09-14,10:29:05.000,257,10988497,13365,0,1694687344,13113.608641480001,91.71122517000185,53549.1038016
2023-09-14,10:29:06.000,257,10988552,13285,0,1694687345,13113.635586719996,91.73237255999993,53549.08982736001
2023-09-14,10:29:07.000,257,10988513,13325,0,1694687346,13113.588432550001,91.75351994999801,53549.01296904
2023-09-14,10:29:08.000,257,10988531,13565,0,1694687347,13113.723158749992,91.76056908000464,53549.08982736001
2023-09-14,10:29:09.000,257,10988517,13205,0,1694687348,13113.817467089997,91.74647081999865,53549.124762960004
2023-09-14,10:29:10.000,257,10988516,13405,0,1694687349,13113.817467089997,91.76056908000464,53549.13873720001
2023-09-14,10:29:11.000,257,10988463,13405,0,1694687350,13113.844412329992,91.75351994999801,53549.18065992
2023-09-14,10:29:12.000,257,10988470,13365,0,1694687351,13113.837676019997,91.767618210004,53549.145724320006
2023-09-14,10:29:13.000,257,10988504,13325,0,1694687352,13113.871357570002,91.73942168999929,53549.15271144
2023-09-14,10:29:14.000,257,10988478,13365,0,1694687353,13113.830939710002,91.767618210004,53549.13175008
2023-09-14,10:29:15.000,257,10988480,13605,0,1694687354,13113.810730780002,91.77466734000336,53549.096814480006
2023-09-14,10:29:16.000,257,10988499,13165,0,1694687355,13113.803994469992,91.73237255999993,53549.11078872
2023-09-14,10:29:17.000,257,10988506,13845,0,1694687356,13113.797258159997,91.69007778000378,53549.15969856
2023-09-14,10:29:18.000,257,10988504,13565,0,1694687357,13113.729895060002,91.69007778000378,53549.04790464001
2023-09-14,10:29:19.000,257,10988544,13485,0,1694687358,13113.743367679992,91.69007778000378,53549.1038016
2023-09-14,10:29:20.000,257,10988519,13605,0,1694687359,13113.837676019997,91.6548321299997,53549.15271144
2023-09-14,10:29:21.000,257,10988536,13525,0,1694687360,13113.857884949997,91.63368474000163,53549.13873720001
2023-09-14,10:29:22.000,257,10988556,13685,0,1694687361,13113.824203399992,91.61958648000291,53549.08982736001
2023-09-14,10:29:23.000,257,10988555,13165,0,1694687362,13113.729895060002,91.61253735000355,53549.075853120004
2023-09-14,10:29:24.000,257,10988478,13085,0,1694687363,13113.709686130002,91.5913899599982,53549.16668568001
2023-09-14,10:29:25.000,257,10988461,13365,0,1694687364,13113.723158749992,91.59843909000483,53549.08284024
2023-09-14,10:29:26.000,257,10988502,13165,0,1694687365,13113.756840299997,91.5561443100014,53549.1736728
2023-09-14,10:29:27.000,257,10988528,13405,0,1694687366,13113.750103990002,91.5913899599982,53549.06886600001
2023-09-14,10:29:28.000,257,10988488,13045,0,1694687367,13113.763576609992,91.54204605000268,53549.124762960004
2023-09-14,10:29:29.000,257,10988499,13485,0,1694687368,13113.837676019997,91.5561443100014,53549.15969856
2023-09-14,10:29:30.000,257,10988523,13405,0,1694687369,13113.844412329992,91.5561443100014,53549.22956976
2023-09-14,10:29:31.000,257,10988504,13565,0,1694687370,13113.824203399992,91.58434082999884,53549.13175008
2023-09-14,10:29:32.000,257,10988522,13405,0,1694687371,13113.891566500002,91.54204605000268,53549.18065992
2023-09-14,10:29:33.000,257,10988518,13165,0,1694687372,13113.864621259992,91.54204605000268,53549.124762960004
2023-09-14,10:29:34.000,257,10988503,13525,0,1694687373,13113.931984360002,91.5561443100014,53549.11777584001
2023-09-14,10:29:35.000,257,10988492,13365,0,1694687374,13114.154282589989,91.62663561000227,53549.2086084
2023-09-14,10:29:36.000,257,10988517,13165,0,1694687375,13114.349635579994,91.66893038999842,53549.2784796
2023-09-14,10:29:37.000,257,10988485,13565,0,1694687376,13114.450680229995,91.72532343000057,53549.28546672001
2023-09-14,10:29:38.000,257,10988537,13285,0,1694687377,13114.52477964,91.78171647000272,53549.2784796
2023-09-14,10:29:39.000,257,10988503,13125,0,1694687378,13114.60561536,91.80991299000016,53549.32738944
2023-09-14,10:29:40.000,257,10988482,13165,0,1694687379,13114.571933809995,91.78876560000208,53549.362325040005
2023-09-14,10:29:41.000,257,10988532,13365,0,1694687380,13114.571933809995,91.81696211999952,53549.36931216
2023-09-14,10:29:42.000,257,10988515,13605,0,1694687381,13114.511307019995,91.8028638600008,53549.32040232
2023-09-14,10:29:43.000,257,10988493,13245,0,1694687382,13114.491098089995,91.80991299000016,53549.32040232
2023-09-14,10:29:44.000,257,10988482,13405,0,1694687383,13114.54498857,91.8028638600008,53549.460144720004
2023-09-14,10:29:45.000,257,10988523,13405,0,1694687384,13114.5651975,91.767618210004,53549.45315760001
2023-09-14,10:29:46.000,257,10988529,13485,0,1694687385,13114.54498857,91.77466734000336,53549.47411896001
2023-09-14,10:29:47.000,257,10988504,13125,0,1694687386,13114.450680229995,91.79581473000144,53549.42520912001
2023-09-14,10:29:48.000,257,10988509,13445,0,1694687387,13114.470889159995,91.75351994999801,53549.460144720004
2023-09-14,10:29:49.000,257,10988527,13525,0,1694687388,13114.46415285,91.78171647000272,53549.49508032
2023-09-14,10:29:50.000,257,10988506,13285,0,1694687389,13114.450680229995,91.75351994999801,53549.53700304
2023-09-14,10:29:51.000,257,10988526,13445,0,1694687390,13114.45741653999,91.73942168999929,53549.59290000001
2023-09-14,10:29:52.000,257,10988482,13245,0,1694687391,13114.50457071,91.71827430000121,53549.57193864001
2023-09-14,10:29:53.000,257,10988464,13525,0,1694687392,13114.52477964,91.71122517000185,53549.52302880001
2023-09-14,10:29:54.000,257,10988505,13125,0,1694687393,13114.70666001,91.75351994999801,53549.59290000001
2023-09-14,10:29:55.000,257,10988528,13125,0,1694687394,13114.7672868,91.87335516000167,53549.63482272
2023-09-14,10:29:56.000,257,10988515,13485,0,1694687395,13114.800968349991,91.8663060300023,53549.578925760004
2023-09-14,10:29:57.000,257,10988516,13245,0,1694687396,13114.774023109996,91.91564993999782,53549.58591288
2023-09-14,10:29:58.000,257,10988511,13285,0,1694687397,13114.841386209991,91.9015516799991,53549.69071968001
2023-09-14,10:29:59.000,257,10988520,13365,0,1694687398,13114.881804069992,91.89450254999974,53549.64180984001
2023-09-14,10:30:00.000,257,10988474,13485,0,1694687399,13114.895276689997,91.91564993999782,53549.73962952001
2023-09-14,10:30:01.000,257,10988503,13605,0,1694687400,13114.935694549997,91.89450254999974,53549.795526480004
2023-09-14,10:30:02.000,257,10988536,13445,0,1694687401,13114.976112409997,91.87335516000167,53549.85841056001
2023-09-14,10:30:03.000,257,10988514,13445,0,1694687402,13114.989585030002,91.8663060300023,53549.816487840006
2023-09-14,10:30:04.000,257,10988536,13405,0,1694687403,13114.982848719992,91.85925690000295,53549.78155224
2023-09-14,10:30:05.000,257,10988502,13285,0,1694687404,13114.955903479997,91.84515864000423,53549.8025136
2023-09-14,10:30:06.000,257,10988520,13205,0,1694687405,13115.030002890002,91.85925690000295,53549.90033328
2023-09-14,10:30:07.000,257,10988521,13125,0,1694687406,13115.056948129997,91.88745342000038,53549.935268880006
2023-09-14,10:30:08.000,257,10988515,13525,0,1694687407,13115.070420750002,91.88745342000038,53549.90033328
2023-09-14,10:30:09.000,257,10988500,13245,0,1694687408,13115.050211820002,91.90860080999846,53549.942256
2023-09-14,10:30:10.000,257,10988475,13365,0,1694687409,13115.083893369992,91.90860080999846,53549.984178720006
2023-09-14,10:30:11.000,257,10988475,13285,0,1694687410,13115.043475509992,91.9015516799991,53549.97719160001
2023-09-14,10:30:12.000,257,10988516,13365,0,1694687411,13115.083893369992,91.89450254999974,53549.99815296
2023-09-14,10:30:13.000,257,10988532,13605,0,1694687412,13115.016530269997,91.95794472000125,53549.99815296
2023-09-14,10:30:14.000,257,10988529,13285,0,1694687413,13115.050211820002,91.95089559000189,53549.94924312
2023-09-14,10:30:15.000,257,10988499,13405,0,1694687414,13115.077157059997,91.95794472000125,53550.06802416
2023-09-14,10:30:16.000,257,10988512,13405,0,1694687415,13115.110838610002,91.91564993999782,53550.081998400005
2023-09-14,10:30:17.000,257,10988517,13245,0,1694687416,13115.083893369992,91.97909210999933,53550.09597264001
2023-09-14,10:30:18.000,257,10988568,13405,0,1694687417,13115.056948129997,91.99319036999805,53550.081998400005
2023-09-14,10:30:19.000,257,10988526,13365,0,1694687418,13115.063684439992,92.0143377600034,53550.06802416
2023-09-14,10:30:20.000,257,10988507,13565,0,1694687419,13115.137783849998,92.00728863000404,53550.12392112001
2023-09-14,10:30:21.000,257,10988529,13325,0,1694687420,13115.124311229993,92.02843602000212,53550.1868052
2023-09-14,10:30:22.000,257,10988476,13285,0,1694687421,13115.097365989997,92.03548515000148,53550.081998400005
2023-09-14,10:30:23.000,257,10988562,13085,0,1694687422,13115.137783849998,92.05663253999955,53550.14488248001
2023-09-14,10:30:24.000,257,10988511,13045,0,1694687423,13115.238828499998,92.02843602000212,53550.22872792
2023-09-14,10:30:25.000,257,10988503,13205,0,1694687424,13115.285982669993,92.03548515000148,53550.270650640006
2023-09-14,10:30:26.000,257,10988527,13205,0,1694687425,13115.299455289998,92.00728863000404,53550.29161200001
2023-09-14,10:30:27.000,257,10988535,13645,0,1694687426,13115.279246359998,92.02843602000212,53550.2566764
2023-09-14,10:30:28.000,257,10988519,13245,0,1694687427,13115.333136839989,92.03548515000148,53550.1868052
2023-09-14,10:30:29.000,257,10988515,13165,0,1694687428,13115.454390419989,92.05663253999955,53550.200779440005
2023-09-14,10:30:30.000,257,10988488,13445,0,1694687429,13115.62279817,92.0495834100002,53550.28462488
2023-09-14,10:30:31.000,257,10988491,13325,0,1694687430,13115.69689757999,92.02843602000212,53550.35449608
2023-09-14,10:30:32.000,257,10988520,13245,0,1694687431,13115.730579129995,92.02138689000276,53550.319560480006
2023-09-14,10:30:33.000,257,10988537,13445,0,1694687432,13115.710370199995,92.02138689000276,53550.37545744
2023-09-14,10:30:34.000,257,10988524,13445,0,1694687433,13115.811414849995,92.00023950000468,53550.466290000004
2023-09-14,10:30:35.000,257,10988499,13085,0,1694687434,13115.791205919995,92.00023950000468,53550.45930288001
2023-09-14,10:30:36.000,257,10988520,13405,0,1694687435,13115.8450964,92.00728863000404,53550.41039304001
2023-09-14,10:30:37.000,257,10988522,13405,0,1694687436,13115.82488747,91.99319036999805,53550.3964188
2023-09-14,10:30:38.000,257,10988506,13445,0,1694687437,13115.791205919995,91.99319036999805,53550.38244456
2023-09-14,10:30:39.000,257,10988495,13485,0,1694687438,13115.919195809991,91.97909210999933,53550.55013544
2023-09-14,10:30:40.000,257,10988470,13205,0,1694687439,13115.90572319,92.00023950000468,53550.52917408001
2023-09-14,10:30:41.000,257,10988512,13405,0,1694687440,13115.92593212,91.97204297999997,53550.56410968
2023-09-14,10:30:42.000,257,10988528,13405,0,1694687441,13115.92593212,92.00023950000468,53550.56410968
2023-09-14,10:30:43.000,257,10988551,13565,0,1694687442,13115.892250569996,91.97909210999933,53550.45930288001
2023-09-14,10:30:44.000,257,10988530,13325,0,1694687443,13115.932668429996,91.95089559000189,53550.55013544
2023-09-14,10:30:45.000,257,10988486,13325,0,1694687444,13115.92593212,91.96499385000061,53550.52917408001
2023-09-14,10:30:46.000,257,10988539,13325,0,1694687445,13115.939404739991,91.92974820000381,53550.56410968
2023-09-14,10:30:47.000,257,10988533,13045,0,1694687446,13115.919195809991,91.92269907000446,53550.52917408001
2023-09-14,10:30:48.000,257,10988528,13125,0,1694687447,13115.94614105,91.93679733000317,53550.57808392001
2023-09-14,10:30:49.000,257,10988495,13005,0,1694687448,13116.000031529991,91.90860080999846,53550.59904528001
2023-09-14,10:30:50.000,257,10988548,13405,0,1694687449,13115.959613669991,91.89450254999974,53550.67590360001
2023-09-14,10:30:51.000,257,10988528,13565,0,1694687450,13115.892250569996,91.91564993999782,53550.62699376001
2023-09-14,10:30:52.000,257,10988587,13365,0,1694687451,13115.92593212,91.91564993999782,53550.64795512001
2023-09-14,10:30:53.000,257,10988485,13405,0,1694687452,13115.88551426,91.96499385000061,53550.5710968
2023-09-14,10:30:54.000,257,10988514,13485,0,1694687453,13115.83836008999,91.97909210999933,53550.47327712
2023-09-14,10:30:55.000,257,10988521,13605,0,1694687454,13115.919195809991,91.96499385000061,53550.654942240006
2023-09-14,10:30:56.000,257,10988499,13525,0,1694687455,13115.90572319,91.93679733000317,53550.66891648
2023-09-14,10:30:57.000,257,10988502,13445,0,1694687456,13115.88551426,91.94384646000253,53550.62699376001
2023-09-14,10:30:58.000,257,10988535,13845,0,1694687457,13115.791205919995,91.96499385000061,53550.59904528001
2023-09-14,10:30:59.000,257,10988517,13605,0,1694687458,13115.811414849995,91.95794472000125,53550.62699376001
2023-09-14,10:31:00.000,257,10988480,13365,0,1694687459,13115.83836008999,91.95794472000125,53550.62699376001
2023-09-14,10:31:01.000,257,10988543,13805,0,1694687460,13115.811414849995,91.97204297999997,53550.62699376001
2023-09-14,10:31:02.000,257,10988522,13085,0,1694687461,13115.811414849995,91.90860080999846,53550.64795512001
2023-09-14,10:31:03.000,257,10988522,13405,0,1694687462,13115.78446961,91.94384646000253,53550.66192936
2023-09-14,10:31:04.000,257,10988534,13445,0,1694687463,13115.80467854,91.91564993999782,53550.68289072
2023-09-14,10:31:05.000,257,10988470,13525,0,1694687464,13115.89898687999,91.91564993999782,53550.64795512001
2023-09-14,10:31:06.000,257,10988481,13365,0,1694687465,13115.90572319,91.83810951000487,53550.68289072
2023-09-14,10:31:07.000,257,10988532,13605,0,1694687466,13115.90572319,91.8663060300023,53550.68289072
2023-09-14,10:31:08.000,257,10988512,13325,0,1694687467,13115.892250569996,91.83810951000487,53550.61301952
2023-09-14,10:31:09.000,257,10988503,13605,0,1694687468,13116.006767840001,91.83106037999823,53550.59904528001
2023-09-14,10:31:10.000,257,10988530,13365,0,1694687469,13116.033713079996,91.8028638600008,53550.67590360001
2023-09-14,10:31:11.000,257,10988511,13325,0,1694687470,13116.060658319991,91.767618210004,53550.72481344001
2023-09-14,10:31:12.000,257,10988479,13045,0,1694687471,13116.060658319991,91.77466734000336,53550.74577480001
2023-09-14,10:31:13.000,257,10988518,13605,0,1694687472,13116.128021420001,91.74647081999865,53550.79468464001
2023-09-14,10:31:14.000,257,10988488,13205,0,1694687473,13116.181911899992,91.71122517000185,53550.801671760004
2023-09-14,10:31:15.000,257,10988506,13605,0,1694687474,13116.235802379997,91.67597951999778,53550.75974904
2023-09-14,10:31:16.000,257,10988515,13325,0,1694687475,13116.229066070002,91.6548321299997,53550.83660736
2023-09-14,10:31:17.000,257,10988490,13365,0,1694687476,13116.175175589997,91.67597951999778,53550.68987784
2023-09-14,10:31:18.000,257,10988529,13205,0,1694687477,13116.256011309997,91.6548321299997,53550.72481344001
2023-09-14,10:31:19.000,257,10988522,13365,0,1694687478,13116.323374409993,91.68302865000442,53550.74577480001
2023-09-14,10:31:20.000,257,10988526,13125,0,1694687479,13116.384001199993,91.64778300000035,53550.822633120006
2023-09-14,10:31:21.000,257,10988509,13285,0,1694687480,13116.370528580002,91.64778300000035,53550.80865888
2023-09-14,10:31:22.000,257,10988508,13085,0,1694687481,13116.444627989993,91.61253735000355,53550.74577480001
2023-09-14,10:31:23.000,257,10988531,13245,0,1694687482,13116.363792269993,91.64778300000035,53550.654942240006
2023-09-14,10:31:24.000,257,10988485,13205,0,1694687483,13116.390737510003,91.66188125999906,53550.73878768
2023-09-14,10:31:25.000,257,10988492,13565,0,1694687484,13116.471573229988,91.66188125999906,53550.76673616001
2023-09-14,10:31:26.000,257,10988493,13285,0,1694687485,13116.471573229988,91.67597951999778,53550.75974904
2023-09-14,10:31:27.000,257,10988555,13365,0,1694687486,13116.538936329998,91.6548321299997,53550.752761920005
2023-09-14,10:31:28.000,257,10988519,13245,0,1694687487,13116.485045849993,91.69007778000378,53550.81564600001
2023-09-14,10:31:29.000,257,10988478,13445,0,1694687488,13116.538936329998,91.66893038999842,53550.81564600001
2023-09-14,10:31:30.000,257,10988518,13245,0,1694687489,13116.559145259998,91.66893038999842,53550.87853008
2023-09-14,10:31:31.000,257,10988515,13445,0,1694687490,13116.538936329998,91.67597951999778,53550.82962024
2023-09-14,10:31:32.000,257,10988497,13925,0,1694687491,13116.518727399998,91.66188125999906,53550.78769752
2023-09-14,10:31:33.000,257,10988510,13445,0,1694687492,13116.471573229988,91.61958648000291,53550.703852080005
2023-09-14,10:31:34.000,257,10988507,13245,0,1694687493,13116.451364299988,91.59843909000483,53550.71782632
2023-09-14,10:31:35.000,257,10988496,13605,0,1694687494,13116.545672639993,91.58434082999884,53550.77372328001
2023-09-14,10:31:36.000,257,10988460,13245,0,1694687495,13116.559145259998,91.5561443100014,53550.82962024
2023-09-14,10:31:37.000,257,10988508,13045,0,1694687496,13116.525463709993,91.49270213999989,53550.77372328001
2023-09-14,10:31:38.000,257,10988514,13245,0,1694687497,13116.478309539998,91.47155475000181,53550.74577480001
2023-09-14,10:31:39.000,257,10988506,13365,0,1694687498,13116.451364299988,91.4574564900031,53550.7807104
2023-09-14,10:31:40.000,257,10988488,13285,0,1694687499,13116.451364299988,91.37991606000287,53550.76673616001
2023-09-14,10:31:41.000,257,10988532,13285,0,1694687500,13116.431155369988,91.35876867000479,53550.73180056
2023-09-14,10:31:42.000,257,10988469,13445,0,1694687501,13116.316638099997,91.28122824000457,53550.703852080005
2023-09-14,10:31:43.000,257,10988449,13205,0,1694687502,13116.269483930002,91.25303171999985,53550.640968
2023-09-14,10:31:44.000,257,10988534,13525,0,1694687503,13116.323374409993,91.16139303000091,53550.72481344001
2023-09-14,10:31:45.000,257,10988523,13245,0,1694687504,13116.282956549992,91.13319651000347,53550.71782632
2023-09-14,10:31:46.000,257,10988529,13205,0,1694687505,13116.235802379997,91.02745955999853,53550.69686496001
2023-09-14,10:31:47.000,257,10988519,13085,0,1694687506,13116.087603560001,91.02745955999853,53550.56410968
2023-09-14,10:31:48.000,257,10988522,13605,0,1694687507,13116.060658319991,90.92172261000087,53550.654942240006
2023-09-14,10:31:49.000,257,10988503,13085,0,1694687508,13116.087603560001,90.85828043999936,53550.585071040005
2023-09-14,10:31:50.000,257,10988499,13365,0,1694687509,13116.047185700001,90.7877891399985,53550.64795512001
2023-09-14,10:31:51.000,257,10988458,13165,0,1694687510,13116.026976770001,90.73844523000298,53550.61301952
2023-09-14,10:31:52.000,257,10988528,13485,0,1694687511,13115.89898687999,90.63975741000468,53550.52218696
2023-09-14,10:31:53.000,257,10988530,13125,0,1694687512,13115.892250569996,90.59041350000189,53550.5710968
2023-09-14,10:31:54.000,257,10988509,13765,0,1694687513,13115.89898687999,90.47057828999823,53550.59904528001
2023-09-14,10:31:55.000,257,10988460,13445,0,1694687514,13115.831623779995,90.42123438000272,53550.536161200005
2023-09-14,10:31:56.000,257,10988516,13405,0,1694687515,13115.78446961,90.32254656000441,53550.50821272001
2023-09-14,10:31:57.000,257,10988494,13405,0,1694687516,13115.70363389,90.30139916999906,53550.3964188
2023-09-14,10:31:58.000,257,10988496,13205,0,1694687517,13115.629534479995,90.21680960999947,53550.38943168001
2023-09-14,10:31:59.000,257,10988472,13525,0,1694687518,13115.69689757999,90.13926917999925,53550.42436728
2023-09-14,10:32:00.000,257,10988477,13285,0,1694687519,13115.609325549995,90.03353223000158,53550.43135440001
2023-09-14,10:32:01.000,257,10988471,13765,0,1694687520,13115.56217138,89.95599180000136,53550.38244456
2023-09-14,10:32:02.000,257,10988504,13445,0,1694687521,13115.501544589999,89.8502548500037,53550.3265476
2023-09-14,10:32:03.000,257,10988532,13325,0,1694687522,13115.387027319994,89.77976355000283,53550.23571504
2023-09-14,10:32:04.000,257,10988490,13445,0,1694687523,13115.333136839989,89.7022231200026,53550.200779440005
2023-09-14,10:32:05.000,257,10988506,13285,0,1694687524,13115.339873149998,89.63173182000173,53550.17981808
2023-09-14,10:32:06.000,257,10988511,13285,0,1694687525,13115.225355879993,89.56828965000022,53550.15885672
2023-09-14,10:32:07.000,257,10988495,13245,0,1694687526,13115.117574919997,89.4555035700032,53550.081998400005
2023-09-14,10:32:08.000,257,10988482,13325,0,1694687527,13115.043475509992,89.38501227000233,53550.06802416
2023-09-14,10:32:09.000,257,10988523,13285,0,1694687528,13114.955903479997,89.28632445000403,53550.07501128001
2023-09-14,10:32:10.000,257,10988483,13165,0,1694687529,13114.800968349991,89.22288228000252,53550.0121272
2023-09-14,10:32:11.000,257,10988463,13165,0,1694687530,13114.720132629991,89.19468575999781,53549.942256
2023-09-14,10:32:12.000,257,10988536,13285,0,1694687531,13114.571933809995,89.16648924000037,53549.935268880006
2023-09-14,10:32:13.000,257,10988490,13325,0,1694687532,13114.410262369995,89.1453418500023,53549.75360376
2023-09-14,10:32:14.000,257,10988515,13445,0,1694687533,13114.241854619999,89.11009619999822,53549.795526480004
2023-09-14,10:32:15.000,257,10988510,13365,0,1694687534,13114.140809969998,89.06780142000207,53549.795526480004
2023-09-14,10:32:16.000,257,10988528,13325,0,1694687535,13114.012820079988,89.01845750999928,53549.82347496
2023-09-14,10:32:17.000,257,10988469,13125,0,1694687536,13113.884830189992,89.032555769998,53549.697706800005
2023-09-14,10:32:18.000,257,10988519,13365,0,1694687537,13113.649059340001,89.01845750999928,53549.57193864001
2023-09-14,10:32:19.000,257,10988523,13245,0,1694687538,13113.561487309991,88.98321186000248,53549.53700304
2023-09-14,10:32:20.000,257,10988491,13245,0,1694687539,13113.433497419996,88.97616273000313,53549.45315760001
2023-09-14,10:32:21.000,257,10988524,13485,0,1694687540,13113.35939800999,88.94091707999905,53549.50206744001
2023-09-14,10:32:22.000,257,10988506,13445,0,1694687541,13113.21793549999,88.87747491000482,53549.36931216
2023-09-14,10:32:23.000,257,10988490,13605,0,1694687542,13113.15730870999,88.82108187000267,53549.39726064
2023-09-14,10:32:24.000,257,10988513,13485,0,1694687543,13113.022582509999,88.75763970000116,53549.23655688001
2023-09-14,10:32:25.000,257,10988470,13285,0,1694687544,13113.03605512999,88.67305014000158,53549.28546672001
2023-09-14,10:32:26.000,257,10988521,13525,0,1694687545,13113.002373579999,88.60255884000071,53549.29944096
2023-09-14,10:32:27.000,257,10988520,13485,0,1694687546,13112.982164649999,88.56026406000456,53549.145724320006
2023-09-14,10:32:28.000,257,10988526,13325,0,1694687547,13112.935010479989,88.48272363000433,53549.16668568001
2023-09-14,10:32:29.000,257,10988507,13245,0,1694687548,13112.847438449993,88.43337972000154,53549.01296904
2023-09-14,10:32:30.000,257,10988499,13325,0,1694687549,13112.786811659993,88.41928146000282,53548.99899480001
2023-09-14,10:32:31.000,257,10988528,13205,0,1694687550,13112.854174759988,88.33469190000324,53549.00598192
2023-09-14,10:32:32.000,257,10988543,13085,0,1694687551,13112.759866419998,88.29944624999916,53548.978033440006
2023-09-14,10:32:33.000,257,10988496,13205,0,1694687552,13112.739657489998,88.26420060000237,53548.9640592
2023-09-14,10:32:34.000,257,10988483,13205,0,1694687553,13112.705975939993,88.25010234000365,53548.9640592
2023-09-14,10:32:35.000,257,10988493,13245,0,1694687554,13112.638612839997,88.22190581999894,53548.908162240004
2023-09-14,10:32:36.000,257,10988500,13285,0,1694687555,13112.551040810002,88.20075843000086,53548.84527816
2023-09-14,10:32:37.000,257,10988487,13325,0,1694687556,13112.524095569992,88.20780756000022,53548.810342560006
2023-09-14,10:32:38.000,257,10988533,13285,0,1694687557,13112.497150329997,88.21485668999958,53548.83829104
2023-09-14,10:32:39.000,257,10988506,13205,0,1694687558,13112.436523539996,88.25715147000301,53548.78239408001
2023-09-14,10:32:40.000,257,10988474,13245,0,1694687559,13112.362424129991,88.29944624999916,53548.75444560001
2023-09-14,10:32:41.000,257,10988500,13165,0,1694687560,13112.382633059991,88.27829886000109,53548.77540696
2023-09-14,10:32:42.000,257,10988500,13605,0,1694687561,13112.335478889996,88.34879016000195,53548.75444560001
2023-09-14,10:32:43.000,257,10988523,13205,0,1694687562,13112.22769793,88.36993755000003,53548.63566456001
2023-09-14,10:32:44.000,257,10988473,13245,0,1694687563,13112.14012589999,88.38403580999875,53548.63566456001
2023-09-14,10:32:45.000,257,10988493,13005,0,1694687564,13112.173807449995,88.4051832000041,53548.6496388
2023-09-14,10:32:46.000,257,10988480,13245,0,1694687565,13112.12665328,88.41223233000346,53548.55880624
2023-09-14,10:32:47.000,257,10988545,13045,0,1694687566,13112.20075268999,88.44747798000026,53548.53085776
2023-09-14,10:32:48.000,257,10988536,13245,0,1694687567,13112.214225309996,88.42633059000218,53548.474960800006
2023-09-14,10:32:49.000,257,10988521,13165,0,1694687568,13112.375896749996,88.39108493999811,53548.642651680006
2023-09-14,10:32:50.000,257,10988459,13445,0,1694687569,13112.362424129991,88.4051832000041,53548.55181912
2023-09-14,10:32:51.000,257,10988534,13525,0,1694687570,13112.362424129991,88.41223233000346,53548.61470320001
2023-09-14,10:32:52.000,257,10988536,13405,0,1694687571,13112.348951510001,88.43337972000154,53548.54483200001
2023-09-14,10:32:53.000,257,10988485,13285,0,1694687572,13112.26811579,88.45452710999962,53548.50290928
2023-09-14,10:32:54.000,257,10988500,13365,0,1694687573,13112.26137947999,88.49682189000305,53548.53784488
2023-09-14,10:32:55.000,257,10988531,13125,0,1694687574,13112.32874258,88.49682189000305,53548.62867744
2023-09-14,10:32:56.000,257,10988531,13325,0,1694687575,13112.22769793,88.5391166699992,53548.6496388
2023-09-14,10:32:57.000,257,10988463,13325,0,1694687576,13112.194016379995,88.58141145000263,53548.60072896
2023-09-14,10:32:58.000,257,10988523,13245,0,1694687577,13112.14686221,88.63780449000478,53548.572780480004
2023-09-14,10:32:59.000,257,10988508,13565,0,1694687578,13112.10644435,88.66600101000222,53548.55181912
2023-09-14,10:33:00.000,257,10988494,13165,0,1694687579,13112.05929017999,88.70829578999837,53548.593741840006
2023-09-14,10:33:01.000,257,10988501,13205,0,1694687580,13112.012136009995,88.77878708999924,53548.56579336001
2023-09-14,10:33:02.000,257,10988494,13405,0,1694687581,13111.94477291,88.87042577999819,53548.572780480004
2023-09-14,10:33:03.000,257,10988499,13125,0,1694687582,13111.93803659999,88.90567143000226,53548.523870640005
2023-09-14,10:33:04.000,257,10988546,13565,0,1694687583,13111.94477291,88.95501533999777,53548.593741840006
2023-09-14,10:33:05.000,257,10988493,13165,0,1694687584,13111.90435505,88.96911360000377,53548.61470320001
2023-09-14,10:33:06.000,257,10988521,13125,0,1694687585,13111.83699194999,89.01845750999928,53548.5797676
2023-09-14,10:33:07.000,257,10988485,13085,0,1694687586,13111.722474679998,89.06780142000207,53548.426050960006
2023-09-14,10:33:08.000,257,10988494,13565,0,1694687587,13111.789837779994,89.08894881000015,53548.54483200001
2023-09-14,10:33:09.000,257,10988465,13285,0,1694687588,13111.843728259999,89.08189968000079,53548.572780480004
2023-09-14,10:33:10.000,257,10988518,13245,0,1694687589,13111.85720087999,89.0959979399995,53548.523870640005
2023-09-14,10:33:11.000,257,10988478,13765,0,1694687590,13111.850464569994,89.06780142000207,53548.523870640005
2023-09-14,10:33:12.000,257,10988493,13365,0,1694687591,13111.89761873999,89.05370316000335,53548.51688352001
2023-09-14,10:33:13.000,257,10988518,13125,0,1694687592,13111.93803659999,89.03960490000463,53548.48893504
2023-09-14,10:33:14.000,257,10988532,13245,0,1694687593,13112.02560863,89.01140837999992,53548.56579336001
2023-09-14,10:33:15.000,257,10988501,13565,0,1694687594,13112.04581756,89.01140837999992,53548.55880624
2023-09-14,10:33:16.000,257,10988469,13285,0,1694687595,13112.10644435,89.01845750999928,53548.572780480004
2023-09-14,10:33:17.000,257,10988514,13565,0,1694687596,13112.14686221,89.00435925000056,53548.50290928
2023-09-14,10:33:18.000,257,10988481,13405,0,1694687597,13112.12665328,89.02550663999864,53548.50290928
2023-09-14,10:33:19.000,257,10988481,13245,0,1694687598,13112.194016379995,89.01845750999928,53548.593741840006
2023-09-14,10:33:20.000,257,10988501,13325,0,1694687599,13112.207489,89.02550663999864,53548.62867744
2023-09-14,10:33:21.000,257,10988513,13205,0,1694687600,13112.22096161999,89.08894881000015,53548.66361304001
2023-09-14,10:33:22.000,257,10988538,12965,0,1694687601,13112.24117054999,89.11009619999822,53548.63566456001
2023-09-14,10:33:23.000,257,10988493,13205,0,1694687602,13112.153598519995,89.16648924000037,53548.54483200001
2023-09-14,10:33:24.000,257,10988494,13365,0,1694687603,13112.153598519995,89.18763662999845,53548.60072896
2023-09-14,10:33:25.000,257,10988498,13445,0,1694687604,13112.14012589999,89.23698054000124,53548.60072896
2023-09-14,10:33:26.000,257,10988514,13325,0,1694687605,13112.113180659995,89.29337358000339,53548.63566456001
2023-09-14,10:33:27.000,257,10988510,13485,0,1694687606,13112.092971729995,89.33566835999954,53548.63566456001
2023-09-14,10:33:28.000,257,10988491,13325,0,1694687607,13112.12665328,89.38501227000233,53548.62867744
2023-09-14,10:33:29.000,257,10988534,13205,0,1694687608,13112.12665328,89.40615966000041,53548.691561520005
2023-09-14,10:33:30.000,257,10988498,13245,0,1694687609,13112.113180659995,89.42025791999913,53548.71951
2023-09-14,10:33:31.000,257,10988479,13005,0,1694687610,13112.07949910999,89.43435617999785,53548.63566456001
2023-09-14,10:33:32.000,257,10988477,13405,0,1694687611,13112.153598519995,89.44845444000384,53548.642651680006
2023-09-14,10:33:33.000,257,10988501,13645,0,1694687612,13112.113180659995,89.44140531000448,53548.60771608
2023-09-14,10:33:34.000,257,10988494,13325,0,1694687613,13112.12665328,89.44140531000448,53548.60771608
2023-09-14,10:33:35.000,257,10988485,13525,0,1694687614,13112.207489,89.43435617999785,53548.691561520005
2023-09-14,10:33:36.000,257,10988489,13325,0,1694687615,13112.281588409991,89.3920614000017,53548.761432720006
2023-09-14,10:33:37.000,257,10988471,13285,0,1694687616,13112.28832472,89.37091401000362,53548.642651680006
2023-09-14,10:33:38.000,257,10988534,13325,0,1694687617,13112.281588409991,89.33566835999954,53548.6496388
2023-09-14,10:33:39.000,257,10988470,13605,0,1694687618,13112.362424129991,89.30042271000275,53548.6496388
2023-09-14,10:33:40.000,257,10988487,13285,0,1694687619,13112.382633059991,89.25812792999932,53548.66361304001
2023-09-14,10:33:41.000,257,10988521,13045,0,1694687620,13112.470205090001,89.27927532000467,53548.67758728
2023-09-14,10:33:42.000,257,10988510,13165,0,1694687621,13112.429787230001,89.19468575999781,53548.67758728
2023-09-14,10:33:43.000,257,10988473,13365,0,1694687622,13112.449996160001,89.23698054000124,53548.71252288001
2023-09-14,10:33:44.000,257,10988519,13765,0,1694687623,13112.510622950002,89.20173489000445,53548.789381200004
2023-09-14,10:33:45.000,257,10988480,13325,0,1694687624,13112.537568189997,89.17353836999973,53548.75444560001
2023-09-14,10:33:46.000,257,10988514,13125,0,1694687625,13112.544304499992,89.18058749999909,53548.73348424001
2023-09-14,10:33:47.000,257,10988526,13405,0,1694687626,13112.476941399997,89.19468575999781,53548.642651680006
2023-09-14,10:33:48.000,257,10988505,13285,0,1694687627,13112.510622950002,89.20173489000445,53548.67060016
2023-09-14,10:33:49.000,257,10988529,13165,0,1694687628,13112.537568189997,89.19468575999781,53548.72649712
2023-09-14,10:33:50.000,257,10988462,13085,0,1694687629,13112.537568189997,89.18058749999909,53548.77540696
2023-09-14,10:33:51.000,257,10988507,13285,0,1694687630,13112.544304499992,89.2087840200038,53548.810342560006
2023-09-14,10:33:52.000,257,10988497,13525,0,1694687631,13112.530831880002,89.16648924000037,53548.789381200004
2023-09-14,10:33:53.000,257,10988538,13285,0,1694687632,13112.537568189997,89.21583315000316,53548.76841984
2023-09-14,10:33:54.000,257,10988482,13565,0,1694687633,13112.557777119997,89.19468575999781,53548.83130392001
2023-09-14,10:33:55.000,257,10988481,13245,0,1694687634,13112.503886639992,89.20173489000445,53548.8243168
2023-09-14,10:33:56.000,257,10988488,13525,0,1694687635,13112.564513429992,89.23698054000124,53548.80335544001
2023-09-14,10:33:57.000,257,10988497,13245,0,1694687636,13112.537568189997,89.22288228000252,53548.65662592
2023-09-14,10:33:58.000,257,10988542,13245,0,1694687637,13112.497150329997,89.26517705999868,53548.67060016
2023-09-14,10:33:59.000,257,10988504,13325,0,1694687638,13112.611667600002,89.23698054000124,53548.80335544001
2023-09-14,10:34:00.000,257,10988479,13245,0,1694687639,13112.618403909997,89.2440296700006,53548.8243168
2023-09-14,10:34:01.000,257,10988530,13325,0,1694687640,13112.665558079992,89.2440296700006,53548.77540696
2023-09-14,10:34:02.000,257,10988515,13405,0,1694687641,13112.685767009993,89.2087840200038,53548.83829104
2023-09-14,10:34:03.000,257,10988472,13165,0,1694687642,13112.685767009993,89.29337358000339,53548.67060016
2023-09-14,10:34:04.000,257,10988501,13565,0,1694687643,13112.739657489998,89.26517705999868,53548.67060016
2023-09-14,10:34:05.000,257,10988534,13725,0,1694687644,13112.739657489998,89.30747184000211,53548.77540696
2023-09-14,10:34:06.000,257,10988484,13285,0,1694687645,13112.786811659993,89.28632445000403,53548.761432720006
2023-09-14,10:34:07.000,257,10988496,13365,0,1694687646,13112.753130110003,89.32861923000019,53548.75444560001
2023-09-14,10:34:08.000,257,10988498,13165,0,1694687647,13112.793547969988,89.30747184000211,53548.8243168
2023-09-14,10:34:09.000,257,10988489,13485,0,1694687648,13112.860911069998,89.38501227000233,53548.84527816
2023-09-14,10:34:10.000,257,10988519,13005,0,1694687649,13112.867647379993,89.37796314000298,53548.85226528001
2023-09-14,10:34:11.000,257,10988499,13485,0,1694687650,13112.881119999998,89.41320878999977,53548.859252400005
2023-09-14,10:34:12.000,257,10988514,13125,0,1694687651,13112.840702139998,89.4555035700032,53548.859252400005
2023-09-14,10:34:13.000,257,10988501,13605,0,1694687652,13112.807020589993,89.49779834999936,53548.88720088
2023-09-14,10:34:14.000,257,10988506,13525,0,1694687653,13112.813756899988,89.51189660999808,53548.88720088
2023-09-14,10:34:15.000,257,10988529,13565,0,1694687654,13112.894592619989,89.53304400000343,53548.93611072
2023-09-14,10:34:16.000,257,10988518,13565,0,1694687655,13112.914801549989,89.54714226000215,53549.01296904
2023-09-14,10:34:17.000,257,10988521,13445,0,1694687656,13112.921537859998,89.5894370399983,53548.97104632001
2023-09-14,10:34:18.000,257,10988541,13525,0,1694687657,13112.908065239993,89.57533877999958,53548.90117512001
2023-09-14,10:34:19.000,257,10988519,13565,0,1694687658,13112.955219409989,89.5894370399983,53548.99200768
2023-09-14,10:34:20.000,257,10988500,13405,0,1694687659,13112.982164649999,89.57533877999958,53548.98502056
2023-09-14,10:34:21.000,257,10988538,13285,0,1694687660,13112.995637269989,89.5541913900015,53548.9640592
2023-09-14,10:34:22.000,257,10988508,13365,0,1694687661,13112.975428339989,89.5894370399983,53548.92213648001
2023-09-14,10:34:23.000,257,10988472,13445,0,1694687662,13113.015846199989,89.58238790999894,53548.99899480001
2023-09-14,10:34:24.000,257,10988515,13645,0,1694687663,13113.150572399994,89.57533877999958,53549.08982736001
2023-09-14,10:34:25.000,257,10988470,13365,0,1694687664,13113.14383609,89.59648616999766,53549.096814480006
2023-09-14,10:34:26.000,257,10988494,13685,0,1694687665,13113.17751763999,89.59648616999766,53549.04790464001
2023-09-14,10:34:27.000,257,10988490,13245,0,1694687666,13113.18425395,89.67402659999789,53549.1038016
2023-09-14,10:34:28.000,257,10988485,12925,0,1694687667,13113.12362716,89.66697746999853,53549.1038016
2023-09-14,10:34:29.000,257,10988500,13245,0,1694687668,13113.17751763999,89.68107573000452,53549.15271144
2023-09-14,10:34:30.000,257,10988471,13245,0,1694687669,13113.27856228999,89.73041964000004,53549.194634160005
2023-09-14,10:34:31.000,257,10988484,13165,0,1694687670,13113.292034909995,89.75156702999811,53549.22258264
2023-09-14,10:34:32.000,257,10988494,13325,0,1694687671,13113.30550753,89.75156702999811,53549.11777584001
2023-09-14,10:34:33.000,257,10988519,13245,0,1694687672,13113.26508967,89.76566529000411,53549.15969856
2023-09-14,10:34:34.000,257,10988511,13365,0,1694687673,13113.29877121999,89.76566529000411,53549.25751824001
2023-09-14,10:34:35.000,257,10988509,13165,0,1694687674,13113.231408119995,89.78681268000219,53549.25751824001
2023-09-14,10:34:36.000,257,10988505,13085,0,1694687675,13113.2852986,89.81500919999962,53549.264505360006
2023-09-14,10:34:37.000,257,10988493,13125,0,1694687676,13113.19772656999,89.85730398000305,53549.18764704001
2023-09-14,10:34:38.000,257,10988525,13285,0,1694687677,13113.21793549999,89.85730398000305,53549.264505360006
2023-09-14,10:34:39.000,257,10988481,13085,0,1694687678,13113.292034909995,89.90664788999857,53549.25751824001
2023-09-14,10:34:40.000,257,10988491,13325,0,1694687679,13113.34592539,89.87845137000113,53549.29944096
2023-09-14,10:34:41.000,257,10988486,13565,0,1694687680,13113.352661699995,89.91369701999793,53549.313415200006
2023-09-14,10:34:42.000,257,10988544,12925,0,1694687681,13113.393079559995,89.87140224000177,53549.35533792001
2023-09-14,10:34:43.000,257,10988503,13165,0,1694687682,13113.33918907999,89.93484441000328,53549.20162128
2023-09-14,10:34:44.000,257,10988528,13405,0,1694687683,13113.36613432,89.89959875999921,53549.30642808001
2023-09-14,10:34:45.000,257,10988530,13245,0,1694687684,13113.433497419996,89.90664788999857,53549.35533792001
2023-09-14,10:34:46.000,257,10988488,13605,0,1694687685,13113.453706349996,89.87845137000113,53549.34136368
2023-09-14,10:34:47.000,257,10988547,12965,0,1694687686,13113.40655218,89.89959875999921,53549.33437656001
2023-09-14,10:34:48.000,257,10988488,13285,0,1694687687,13113.46717897,89.88550050000049,53549.3483508
2023-09-14,10:34:49.000,257,10988514,13445,0,1694687688,13113.541278379991,89.8502548500037,53549.37629928
2023-09-14,10:34:50.000,257,10988522,13165,0,1694687689,13113.574959929996,89.8502548500037,53549.42520912001
2023-09-14,10:34:51.000,257,10988492,13485,0,1694687690,13113.568223620001,89.85730398000305,53549.34136368
2023-09-14,10:34:52.000,257,10988531,13245,0,1694687691,13113.608641480001,89.85730398000305,53549.37629928
2023-09-14,10:34:53.000,257,10988539,13245,0,1694687692,13113.574959929996,89.8009109400009,53549.2784796
2023-09-14,10:34:54.000,257,10988456,13245,0,1694687693,13113.608641480001,89.8009109400009,53549.292453840004
2023-09-14,10:34:55.000,257,10988450,13005,0,1694687694,13113.689477200001,89.77976355000283,53549.38328640001
2023-09-14,10:34:56.000,257,10988484,13045,0,1694687695,13113.702949819992,89.77271442000347,53549.418222
2023-09-14,10:34:57.000,257,10988551,13445,0,1694687696,13113.723158749992,89.77271442000347,53549.43918336
2023-09-14,10:34:58.000,257,10988494,13565,0,1694687697,13113.662531959992,89.79386181000154,53549.38328640001
2023-09-14,10:34:59.000,257,10988535,13325,0,1694687698,13113.689477200001,89.75156702999811,53549.481106080006
2023-09-14,10:35:00.000,257,10988488,13605,0,1694687699,13113.716422439997,89.78681268000219,53549.460144720004
2023-09-14,10:35:01.000,257,10988494,13245,0,1694687700,13113.743367679992,89.76566529000411,53549.49508032
2023-09-14,10:35:02.000,257,10988481,13205,0,1694687701,13113.709686130002,89.75156702999811,53549.432196240006
2023-09-14,10:35:03.000,257,10988500,13245,0,1694687702,13113.689477200001,89.75156702999811,53549.45315760001
2023-09-14,10:35:04.000,257,10988511,13325,0,1694687703,13113.770312920002,89.7374687699994,53549.53700304
2023-09-14,10:35:05.000,257,10988524,13245,0,1694687704,13113.770312920002,89.70927225000196,53549.52302880001
2023-09-14,10:35:06.000,257,10988467,13205,0,1694687705,13113.824203399992,89.7022231200026,53549.50905456
2023-09-14,10:35:07.000,257,10988466,13085,0,1694687706,13113.743367679992,89.68812486000388,53549.50905456
2023-09-14,10:35:08.000,257,10988497,13405,0,1694687707,13113.803994469992,89.63173182000173,53549.46713184
2023-09-14,10:35:09.000,257,10988531,13205,0,1694687708,13113.810730780002,89.63173182000173,53549.5579644
2023-09-14,10:35:10.000,257,10988519,13405,0,1694687709,13113.851148640002,89.61763356000301,53549.55097728001
2023-09-14,10:35:11.000,257,10988494,13005,0,1694687710,13113.911775430002,89.5894370399983,53549.578925760004
2023-09-14,10:35:12.000,257,10988536,13325,0,1694687711,13113.864621259992,89.5894370399983,53549.4880932
2023-09-14,10:35:13.000,257,10988451,13285,0,1694687712,13113.898302809997,89.63173182000173,53549.56495152
2023-09-14,10:35:14.000,257,10988512,13245,0,1694687713,13113.985874839993,89.61058443000366,53549.58591288
2023-09-14,10:35:15.000,257,10988526,13605,0,1694687714,13113.938720669998,89.61058443000366,53549.55097728001
2023-09-14,10:35:16.000,257,10988511,13405,0,1694687715,13113.985874839993,89.63173182000173,53549.578925760004
2023-09-14,10:35:17.000,257,10988481,13285,0,1694687716,13113.925248049993,89.63878095000109,53549.51604168
2023-09-14,10:35:18.000,257,10988513,13245,0,1694687717,13113.931984360002,89.61763356000301,53549.530015920005
2023-09-14,10:35:19.000,257,10988519,13525,0,1694687718,13113.999347459998,89.61763356000301,53549.599887120006
2023-09-14,10:35:20.000,257,10988487,13365,0,1694687719,13114.059974249998,89.59648616999766,53549.648796960006
2023-09-14,10:35:21.000,257,10988491,13325,0,1694687720,13114.073446869988,89.61058443000366,53549.63482272
2023-09-14,10:35:22.000,257,10988520,13205,0,1694687721,13114.059974249998,89.59648616999766,53549.57193864001
2023-09-14,10:35:23.000,257,10988535,13285,0,1694687722,13114.006083769993,89.6035353000043,53549.53700304
2023-09-14,10:35:24.000,257,10988505,13445,0,1694687723,13114.059974249998,89.5894370399983,53549.599887120006
2023-09-14,10:35:25.000,257,10988530,13405,0,1694687724,13114.120601039998,89.56828965000022,53549.60687424
2023-09-14,10:35:26.000,257,10988514,13285,0,1694687725,13114.053237939988,89.61763356000301,53549.50905456
2023-09-14,10:35:27.000,257,10988506,13445,0,1694687726,13114.174491519989,89.58238790999894,53549.627835600004
2023-09-14,10:35:28.000,257,10988553,12965,0,1694687727,13114.167755209994,89.54009313000279,53549.599887120006
2023-09-14,10:35:29.000,257,10988531,13125,0,1694687728,13114.214909379989,89.51189660999808,53549.70469392
2023-09-14,10:35:30.000,257,10988528,13565,0,1694687729,13114.25532723999,89.46255270000256,53549.71866816001
2023-09-14,10:35:31.000,257,10988536,13325,0,1694687730,13114.194700449989,89.44845444000384,53549.648796960006
2023-09-14,10:35:32.000,257,10988524,13525,0,1694687731,13114.194700449989,89.43435617999785,53549.66975832001
2023-09-14,10:35:33.000,257,10988522,13245,0,1694687732,13114.147546279994,89.44140531000448,53549.64180984001
2023-09-14,10:35:34.000,257,10988468,13285,0,1694687733,13114.208173069994,89.43435617999785,53549.66975832001
2023-09-14,10:35:35.000,257,10988504,13485,0,1694687734,13114.289008789994,89.37796314000298,53549.767578000006
2023-09-14,10:35:36.000,257,10988510,13445,0,1694687735,13114.25532723999,89.3427174899989,53549.73962952001
2023-09-14,10:35:37.000,257,10988529,13525,0,1694687736,13114.268799859994,89.34976661999826,53549.80950072001
2023-09-14,10:35:38.000,257,10988545,13045,0,1694687737,13114.221645689999,89.31452097000147,53549.6627712
2023-09-14,10:35:39.000,257,10988531,13365,0,1694687738,13114.241854619999,89.28632445000403,53549.697706800005
2023-09-14,10:35:40.000,257,10988497,13405,0,1694687739,13114.268799859994,89.28632445000403,53549.795526480004
2023-09-14,10:35:41.000,257,10988532,13365,0,1694687740,13114.235118309989,89.27222618999804,53549.746616640005
2023-09-14,10:35:42.000,257,10988520,13285,0,1694687741,13114.187964139994,89.26517705999868,53549.69071968001
2023-09-14,10:35:43.000,257,10988500,13325,0,1694687742,13114.174491519989,89.23698054000124,53549.7326424
2023-09-14,10:35:44.000,257,10988508,13125,0,1694687743,13114.214909379989,89.22993141000188,53549.795526480004
2023-09-14,10:35:45.000,257,10988535,13285,0,1694687744,13114.154282589989,89.21583315000316,53549.8025136
2023-09-14,10:35:46.000,257,10988487,13165,0,1694687745,13114.127337349993,89.21583315000316,53549.78155224
2023-09-14,10:35:47.000,257,10988541,13485,0,1694687746,13114.134073659989,89.15239098000166,53549.8025136
2023-09-14,10:35:48.000,257,10988489,13085,0,1694687747,13114.026292699993,89.18763662999845,53549.69071968001
2023-09-14,10:35:49.000,257,10988518,13405,0,1694687748,13114.012820079988,89.18058749999909,53549.70469392
2023-09-14,10:35:50.000,257,10988476,13445,0,1694687749,13114.039765319998,89.18058749999909,53549.78853936001
2023-09-14,10:35:51.000,257,10988462,13405,0,1694687750,13114.033029009988,89.15239098000166,53549.77456512
2023-09-14,10:35:52.000,257,10988488,13285,0,1694687751,13113.965665909993,89.15239098000166,53549.767578000006
2023-09-14,10:35:53.000,257,10988477,13485,0,1694687752,13113.965665909993,89.18058749999909,53549.746616640005
2023-09-14,10:35:54.000,257,10988506,13565,0,1694687753,13113.952193290002,89.1453418500023,53549.75360376
2023-09-14,10:35:55.000,257,10988511,13365,0,1694687754,13113.938720669998,89.17353836999973,53549.7326424
2023-09-14,10:35:56.000,257,10988544,13565,0,1694687755,13113.931984360002,89.18763662999845,53549.80950072001
2023-09-14,10:35:57.000,257,10988517,13005,0,1694687756,13113.871357570002,89.20173489000445,53549.65578408
2023-09-14,10:35:58.000,257,10988481,13285,0,1694687757,13113.851148640002,89.2087840200038,53549.65578408
2023-09-14,10:35:59.000,257,10988493,13165,0,1694687758,13113.945456979993,89.26517705999868,53549.697706800005
2023-09-14,10:36:00.000,257,10988534,13325,0,1694687759,13113.965665909993,89.22993141000188,53549.78155224
2023-09-14,10:36:01.000,257,10988557,13525,0,1694687760,13113.952193290002,89.25812792999932,53549.78155224
2023-09-14,10:36:02.000,257,10988495,13205,0,1694687761,13113.931984360002,89.25107879999996,53549.73962952001
2023-09-14,10:36:03.000,257,10988467,13485,0,1694687762,13113.857884949997,89.29337358000339,53549.62084848001
2023-09-14,10:36:04.000,257,10988525,13485,0,1694687763,13113.905039119993,89.2440296700006,53549.65578408
2023-09-14,10:36:05.000,257,10988531,13445,0,1694687764,13113.898302809997,89.26517705999868,53549.6627712
2023-09-14,10:36:06.000,257,10988505,13205,0,1694687765,13113.911775430002,89.27222618999804,53549.70469392
2023-09-14,10:36:07.000,257,10988510,13005,0,1694687766,13113.891566500002,89.27222618999804,53549.627835600004
2023-09-14,10:36:08.000,257,10988464,13165,0,1694687767,13113.864621259992,89.26517705999868,53549.697706800005
2023-09-14,10:36:09.000,257,10988523,13125,0,1694687768,13113.952193290002,89.25107879999996,53549.648796960006
2023-09-14,10:36:10.000,257,10988520,13245,0,1694687769,13113.979138529998,89.25812792999932,53549.71866816001
2023-09-14,10:36:11.000,257,10988502,13325,0,1694687770,13113.952193290002,89.25812792999932,53549.62084848001
2023-09-14,10:36:12.000,257,10988509,13205,0,1694687771,13113.985874839993,89.27927532000467,53549.64180984001
2023-09-14,10:36:13.000,257,10988526,13285,0,1694687772,13113.965665909993,89.32157010000083,53549.55097728001
2023-09-14,10:36:14.000,257,10988552,13165,0,1694687773,13114.006083769993,89.29337358000339,53549.61386136
2023-09-14,10:36:15.000,257,10988540,13245,0,1694687774,13114.059974249998,89.30042271000275,53549.54399016
2023-09-14,10:36:16.000,257,10988521,13205,0,1694687775,13114.012820079988,89.31452097000147,53549.59290000001
2023-09-14,10:36:17.000,257,10988480,13365,0,1694687776,13114.100392109998,89.28632445000403,53549.599887120006
2023-09-14,10:36:18.000,257,10988522,13685,0,1694687777,13114.107128419993,89.30747184000211,53549.66975832001
2023-09-14,10:36:19.000,257,10988461,13325,0,1694687778,13114.066710559993,89.30747184000211,53549.599887120006
2023-09-14,10:36:20.000,257,10988475,13245,0,1694687779,13114.019556389998,89.32861923000019,53549.58591288
2023-09-14,10:36:21.000,257,10988502,13285,0,1694687780,13114.039765319998,89.33566835999954,53549.60687424
2023-09-14,10:36:22.000,257,10988514,13085,0,1694687781,13114.026292699993,89.32157010000083,53549.59290000001
2023-09-14,10:36:23.000,257,10988503,13245,0,1694687782,13114.019556389998,89.29337358000339,53549.599887120006
2023-09-14,10:36:24.000,257,10988521,13205,0,1694687783,13114.039765319998,89.29337358000339,53549.66975832001
2023-09-14,10:36:25.000,257,10988490,13445,0,1694687784,13113.999347459998,89.32157010000083,53549.648796960006
2023-09-14,10:36:26.000,257,10988475,13125,0,1694687785,13113.979138529998,89.32861923000019,53549.599887120006
2023-09-14,10:36:27.000,257,10988518,13565,0,1694687786,13113.898302809997,89.36386488000426,53549.530015920005
2023-09-14,10:36:28.000,257,10988476,13365,0,1694687787,13113.931984360002,89.36386488000426,53549.54399016
2023-09-14,10:36:29.000,257,10988532,13285,0,1694687788,13113.985874839993,89.36386488000426,53549.5579644
2023-09-14,10:36:30.000,257,10988541,13365,0,1694687789,13113.992611150003,89.38501227000233,53549.56495152
2023-09-14,10:36:31.000,257,10988543,13285,0,1694687790,13114.093655799988,89.37091401000362,53549.599887120006
2023-09-14,10:36:32.000,257,10988491,13405,0,1694687791,13114.127337349993,89.38501227000233,53549.59290000001
2023-09-14,10:36:33.000,257,10988505,13445,0,1694687792,13114.174491519989,89.38501227000233,53549.55097728001
2023-09-14,10:36:34.000,257,10988551,13325,0,1694687793,13114.214909379989,89.37796314000298,53549.599887120006
2023-09-14,10:36:35.000,257,10988475,13445,0,1694687794,13114.235118309989,89.38501227000233,53549.5579644
2023-09-14,10:36:36.000,257,10988502,13125,0,1694687795,13114.262063549999,89.37091401000362,53549.56495152
2023-09-14,10:36:37.000,257,10988485,13325,0,1694687796,13114.194700449989,89.36386488000426,53549.46713184
2023-09-14,10:36:38.000,257,10988520,13565,0,1694687797,13114.214909379989,89.37091401000362,53549.4880932
2023-09-14,10:36:39.000,257,10988471,13525,0,1694687798,13114.31595402999,89.3427174899989,53549.55097728001
2023-09-14,10:36:40.000,257,10988508,13205,0,1694687799,13114.3631082,89.32157010000083,53549.59290000001
2023-09-14,10:36:41.000,257,10988488,13245,0,1694687800,13114.390053439995,89.31452097000147,53549.59290000001
2023-09-14,10:36:42.000,257,10988488,13285,0,1694687801,13114.369844509994,89.29337358000339,53549.627835600004
2023-09-14,10:36:43.000,257,10988515,13365,0,1694687802,13114.329426649994,89.30042271000275,53549.47411896001
2023-09-14,10:36:44.000,257,10988511,13325,0,1694687803,13114.33616295999,89.29337358000339,53549.57193864001
2023-09-14,10:36:45.000,257,10988486,13165,0,1694687804,13114.37658081999,89.27222618999804,53549.578925760004
2023-09-14,10:36:46.000,257,10988506,13245,0,1694687805,13114.44394392,89.23698054000124,53549.59290000001
2023-09-14,10:36:47.000,257,10988512,13085,0,1694687806,13114.410262369995,89.2440296700006,53549.578925760004
2023-09-14,10:36:48.000,257,10988509,13445,0,1694687807,13114.430471299995,89.22993141000188,53549.578925760004
2023-09-14,10:36:49.000,257,10988462,13605,0,1694687808,13114.46415285,89.2087840200038,53549.66975832001
2023-09-14,10:36:50.000,257,10988478,13405,0,1694687809,13114.46415285,89.18763662999845,53549.70469392
2023-09-14,10:36:51.000,257,10988495,13205,0,1694687810,13114.470889159995,89.15944011000101,53549.63482272
2023-09-14,10:36:52.000,257,10988493,13565,0,1694687811,13114.47762546999,89.15944011000101,53549.64180984001
2023-09-14,10:36:53.000,257,10988547,13365,0,1694687812,13114.410262369995,89.13124359000358,53549.54399016
2023-09-14,10:36:54.000,257,10988535,13005,0,1694687813,13114.41699867999,89.12419446000422,53549.59290000001
2023-09-14,10:36:55.000,257,10988529,13245,0,1694687814,13114.48436178,89.0959979399995,53549.67674544
2023-09-14,10:36:56.000,257,10988522,13405,0,1694687815,13114.52477964,89.06075229000271,53549.71866816001
2023-09-14,10:36:57.000,257,10988525,13485,0,1694687816,13114.53825225999,89.08894881000015,53549.68373256
2023-09-14,10:36:58.000,257,10988520,13245,0,1694687817,13114.43720760999,89.04665403000399,53549.64180984001
2023-09-14,10:36:59.000,257,10988475,13445,0,1694687818,13114.45741653999,89.03960490000463,53549.648796960006
2023-09-14,10:37:00.000,257,10988496,13485,0,1694687819,13114.430471299995,88.98321186000248,53549.65578408
2023-09-14,10:37:01.000,257,10988504,13365,0,1694687820,13114.42373499,88.98321186000248,53549.57193864001
2023-09-14,10:37:02.000,257,10988522,13325,0,1694687821,13114.329426649994,88.94091707999905,53549.5579644
2023-09-14,10:37:03.000,257,10988535,13285,0,1694687822,13114.302481409999,88.89157317000354,53549.57193864001
2023-09-14,10:37:04.000,257,10988504,13485,0,1694687823,13114.29574509999,88.88452404000418,53549.64180984001
2023-09-14,10:37:05.000,257,10988490,13325,0,1694687824,13114.241854619999,88.87042577999819,53549.55097728001
2023-09-14,10:37:06.000,257,10988526,13605,0,1694687825,13114.194700449989,88.82813100000203,53549.67674544
2023-09-14,10:37:07.000,257,10988521,13525,0,1694687826,13114.046501629993,88.84222926000075,53549.54399016
2023-09-14,10:37:08.000,257,10988479,13085,0,1694687827,13114.012820079988,88.82108187000267,53549.51604168
2023-09-14,10:37:09.000,257,10988515,13085,0,1694687828,13113.985874839993,88.7999344800046,53549.5579644
2023-09-14,10:37:10.000,257,10988482,13245,0,1694687829,13113.938720669998,88.77173795999988,53549.55097728001
2023-09-14,10:37:11.000,257,10988485,13165,0,1694687830,13113.851148640002,88.77173795999988,53549.55097728001
2023-09-14,10:37:12.000,257,10988524,13485,0,1694687831,13113.770312920002,88.75763970000116,53549.55097728001
2023-09-14,10:37:13.000,257,10988513,13045,0,1694687832,13113.702949819992,88.74354144000245,53549.43918336
2023-09-14,10:37:14.000,257,10988474,13565,0,1694687833,13113.702949819992,88.69419752999966,53549.4880932
2023-09-14,10:37:15.000,257,10988502,13645,0,1694687834,13113.574959929996,88.74354144000245,53549.432196240006
2023-09-14,10:37:16.000,257,10988479,13325,0,1694687835,13113.541278379991,88.66600101000222,53549.432196240006
2023-09-14,10:37:17.000,257,10988496,13325,0,1694687836,13113.44697004,88.66600101000222,53549.39027352
2023-09-14,10:37:18.000,257,10988506,13325,0,1694687837,13113.30550753,88.67305014000158,53549.3483508
2023-09-14,10:37:19.000,257,10988508,13085,0,1694687838,13113.2852986,88.64485362000414,53549.34136368
2023-09-14,10:37:20.000,257,10988474,13405,0,1694687839,13113.22467181,88.59550971000135,53549.39027352
2023-09-14,10:37:21.000,257,10988492,13405,0,1694687840,13113.17751763999,88.58846058000199,53549.3483508
2023-09-14,10:37:22.000,257,10988494,13485,0,1694687841,13113.089945609994,88.58846058000199,53549.2784796
2023-09-14,10:37:23.000,257,10988483,13165,0,1694687842,13112.935010479989,88.55321492999792,53549.18764704001
2023-09-14,10:37:24.000,257,10988508,13325,0,1694687843,13112.941746789998,88.53206753999984,53549.22956976
2023-09-14,10:37:25.000,257,10988527,13365,0,1694687844,13112.807020589993,88.53206753999984,53549.15969856
2023-09-14,10:37:26.000,257,10988476,13205,0,1694687845,13112.780075349998,88.4756744999977,53549.194634160005
2023-09-14,10:37:27.000,257,10988509,13605,0,1694687846,13112.746393799993,88.44747798000026,53549.16668568001
2023-09-14,10:37:28.000,257,10988535,13165,0,1694687847,13112.625140219992,88.4404288500009,53549.13873720001
2023-09-14,10:37:29.000,257,10988483,13445,0,1694687848,13112.544304499992,88.39108493999811,53549.124762960004
2023-09-14,10:37:30.000,257,10988488,13365,0,1694687849,13112.537568189997,88.39108493999811,53549.11078872
2023-09-14,10:37:31.000,257,10988520,13565,0,1694687850,13112.449996160001,88.34879016000195,53549.06187888
2023-09-14,10:37:32.000,257,10988518,13085,0,1694687851,13112.369160440001,88.32059364000452,53549.06886600001
2023-09-14,10:37:33.000,257,10988523,13125,0,1694687852,13112.214225309996,88.30649537999852,53548.93611072
2023-09-14,10:37:34.000,257,10988547,13085,0,1694687853,13112.18054375999,88.25010234000365,53548.87322664
2023-09-14,10:37:35.000,257,10988516,13405,0,1694687854,13112.207489,88.2289549499983,53549.01296904
2023-09-14,10:37:36.000,257,10988466,13325,0,1694687855,13112.16033482999,88.20780756000022,53548.97104632001
2023-09-14,10:37:37.000,257,10988493,13725,0,1694687856,13112.092971729995,88.18666017000214,53548.894188
2023-09-14,10:37:38.000,257,10988486,13605,0,1694687857,13111.971718149995,88.1937093000015,53548.88021376001
2023-09-14,10:37:39.000,257,10988502,13725,0,1694687858,13111.951509219994,88.20075843000086,53548.81732968
2023-09-14,10:37:40.000,257,10988506,13485,0,1694687859,13111.93803659999,88.1937093000015,53548.691561520005
2023-09-14,10:37:41.000,257,10988489,13205,0,1694687860,13111.830255639994,88.14436538999871,53548.71951
2023-09-14,10:37:42.000,257,10988516,13325,0,1694687861,13111.715738369989,88.14436538999871,53548.60771608
2023-09-14,10:37:43.000,257,10988456,13405,0,1694687862,13111.661847889998,88.14436538999871,53548.593741840006
2023-09-14,10:37:44.000,257,10988467,13445,0,1694687863,13111.688793129993,88.10207061000256,53548.61470320001
2023-09-14,10:37:45.000,257,10988509,13165,0,1694687864,13111.668584199993,88.05272669999977,53548.62867744
2023-09-14,10:37:46.000,257,10988540,13125,0,1694687865,13111.587748479993,88.06682495999848,53548.55880624
2023-09-14,10:37:47.000,257,10988499,13085,0,1694687866,13111.439549659997,88.05977582999913,53548.48194792
2023-09-14,10:37:48.000,257,10988439,13005,0,1694687867,13111.358713939997,88.08092322000448,53548.41906384001
2023-09-14,10:37:49.000,257,10988505,13485,0,1694687868,13111.277878219997,88.08092322000448,53548.4400252
2023-09-14,10:37:50.000,257,10988464,13125,0,1694687869,13111.170097260001,88.07387408999784,53548.41906384001
2023-09-14,10:37:51.000,257,10988502,13205,0,1694687870,13111.055579989996,88.08797235000384,53548.34919264001
2023-09-14,10:37:52.000,257,10988529,13405,0,1694687871,13110.934326409995,88.11616887000127,53548.286308560004
2023-09-14,10:37:53.000,257,10988486,13445,0,1694687872,13110.84001806999,88.11616887000127,53548.22342448
2023-09-14,10:37:54.000,257,10988493,13525,0,1694687873,13110.712028179994,88.08797235000384,53548.20945024001
2023-09-14,10:37:55.000,257,10988463,13485,0,1694687874,13110.597510909989,88.08092322000448,53548.16054040001
2023-09-14,10:37:56.000,257,10988493,13205,0,1694687875,13110.482993639998,88.05977582999913,53548.1256048
2023-09-14,10:37:57.000,257,10988544,13205,0,1694687876,13110.328058509993,88.06682495999848,53547.971888160006
2023-09-14,10:37:58.000,257,10988508,13565,0,1694687877,13110.220277549997,88.06682495999848,53547.96490104001
2023-09-14,10:37:59.000,257,10988465,13245,0,1694687878,13110.186595999992,88.01043192000361,53547.922978320006
2023-09-14,10:38:00.000,257,10988503,13125,0,1694687879,13110.139441829997,87.97518626999954,53547.86009424
2023-09-14,10:38:01.000,257,10988540,13365,0,1694687880,13109.984506699991,87.93994062000274,53547.8810556
2023-09-14,10:38:02.000,257,10988558,13325,0,1694687881,13109.883462049991,87.93289149000339,53547.74830032001
2023-09-14,10:38:03.000,257,10988481,13245,0,1694687882,13109.694845369995,87.90469496999867,53547.64349352
2023-09-14,10:38:04.000,257,10988455,13165,0,1694687883,13109.66790013,87.8342036699978,53547.615545040004
2023-09-14,10:38:05.000,257,10988495,13565,0,1694687884,13109.58032809999,87.8342036699978,53547.59458368
2023-09-14,10:38:06.000,257,10988501,13245,0,1694687885,13109.46581083,87.84125280000444,53547.517725360005
2023-09-14,10:38:07.000,257,10988500,13365,0,1694687886,13109.378238799989,87.79190889000165,53547.517725360005
2023-09-14,10:38:08.000,257,10988501,13045,0,1694687887,13109.236776289988,87.79895802000101,53547.39195720001
2023-09-14,10:38:09.000,257,10988518,13525,0,1694687888,13109.102050089998,87.74961410999822,53547.350034480005
2023-09-14,10:38:10.000,257,10988482,13605,0,1694687889,13109.048159609993,87.77076150000357,53547.31509888
2023-09-14,10:38:11.000,257,10988507,13565,0,1694687890,13108.920169719997,87.72846672000014,53547.252214800006
2023-09-14,10:38:12.000,257,10988508,13525,0,1694687891,13108.805652449992,87.74256497999886,53547.17535648001
2023-09-14,10:38:13.000,257,10988486,13285,0,1694687892,13108.664189939991,87.76371237000421,53547.07753680001
2023-09-14,10:38:14.000,257,10988507,13445,0,1694687893,13108.52946374,87.74256497999886,53547.03561408001
2023-09-14,10:38:15.000,257,10988510,13285,0,1694687894,13108.495782189995,87.72846672000014,53547.02862696
2023-09-14,10:38:16.000,257,10988517,13285,0,1694687895,13108.42841909,87.70731933000206,53546.944781520004
2023-09-14,10:38:17.000,257,10988521,13245,0,1694687896,13108.32063812999,87.69322107000335,53546.916833040006
2023-09-14,10:38:18.000,257,10988489,13245,0,1694687897,13108.172439309994,87.69322107000335,53546.79106488001
2023-09-14,10:38:19.000,257,10988530,13405,0,1694687898,13108.051185729993,87.66502454999863,53546.749142160006
2023-09-14,10:38:20.000,257,10988524,13085,0,1694687899,13107.902986909998,87.60863151000376,53546.79106488001
2023-09-14,10:38:21.000,257,10988544,13085,0,1694687900,13107.842360119997,87.61568064000312,53546.749142160006
2023-09-14,10:38:22.000,257,10988511,13285,0,1694687901,13107.687424989992,87.60863151000376,53546.679270960005
2023-09-14,10:38:23.000,257,10988502,13245,0,1694687902,13107.626798199992,87.61568064000312,53546.630361120006
2023-09-14,10:38:24.000,257,10988499,13245,0,1694687903,13107.552698790001,87.62977890000184,53546.6583096
2023-09-14,10:38:25.000,257,10988537,13445,0,1694687904,13107.498808309996,87.59453324999777,53546.5185672
2023-09-14,10:38:26.000,257,10988488,13285,0,1694687905,13107.397763659996,87.58043498999905,53546.45568312001
2023-09-14,10:38:27.000,257,10988514,13405,0,1694687906,13107.22935591,87.6015823800044,53546.32292784
2023-09-14,10:38:28.000,257,10988469,13445,0,1694687907,13107.16199280999,87.62272977000248,53546.30196648
2023-09-14,10:38:29.000,257,10988489,13245,0,1694687908,13107.0878934,87.60863151000376,53546.36485056001
2023-09-14,10:38:30.000,257,10988514,13525,0,1694687909,13106.966639819999,87.64387716000056,53546.274018000004
2023-09-14,10:38:31.000,257,10988509,13205,0,1694687910,13106.939694579989,87.672073679998,53546.28100512
2023-09-14,10:38:32.000,257,10988538,13285,0,1694687911,13106.838649929989,87.65797541999927,53546.19017256
2023-09-14,10:38:33.000,257,10988490,13525,0,1694687912,13106.784759449998,87.66502454999863,53546.12030136001
2023-09-14,10:38:34.000,257,10988507,13165,0,1694687913,13106.751077899993,87.66502454999863,53546.09934000001
2023-09-14,10:38:35.000,257,10988526,13445,0,1694687914,13106.643296939998,87.72846672000014,53546.008507440005
2023-09-14,10:38:36.000,257,10988459,13445,0,1694687915,13106.528779669992,87.7355158499995,53545.98055896001
2023-09-14,10:38:37.000,257,10988521,13485,0,1694687916,13106.414262400001,87.75666324000485,53545.81286808001
2023-09-14,10:38:38.000,257,10988497,13285,0,1694687917,13106.380580849996,87.82010540999909,53545.87575216
2023-09-14,10:38:39.000,257,10988482,13125,0,1694687918,13106.360371919996,87.85535106000316,53545.88273928001
2023-09-14,10:38:40.000,257,10988508,13245,0,1694687919,13106.319954059996,87.8483019300038,53545.84780368
2023-09-14,10:38:41.000,257,10988505,13245,0,1694687920,13106.245854649991,87.93289149000339,53545.791906720005
2023-09-14,10:38:42.000,257,10988515,13445,0,1694687921,13106.19196417,87.95403888000146,53545.749984
2023-09-14,10:38:43.000,257,10988540,13245,0,1694687922,13106.097655829995,88.03862844000105,53545.65915144
2023-09-14,10:38:44.000,257,10988535,13565,0,1694687923,13105.976402249995,88.06682495999848,53545.65216432
2023-09-14,10:38:45.000,257,10988501,13285,0,1694687924,13105.92924808,88.08797235000384,53545.59626736001
2023-09-14,10:38:46.000,257,10988542,13165,0,1694687925,13105.86862129,88.17961104000278,53545.5403704
2023-09-14,10:38:47.000,257,10988475,13325,0,1694687926,13105.787785569999,88.2289549499983,53545.48447344
2023-09-14,10:38:48.000,257,10988566,13325,0,1694687927,13105.733895089994,88.27124973000173,53545.44255072
2023-09-14,10:38:49.000,257,10988551,13285,0,1694687928,13105.740631399989,88.31354450999788,53545.44255072
2023-09-14,10:38:50.000,257,10988505,13365,0,1694687929,13105.659795679989,88.36288842000067,53545.41460224
2023-09-14,10:38:51.000,257,10988526,13405,0,1694687930,13105.612641509993,88.4051832000041,53545.33075680001
2023-09-14,10:38:52.000,257,10988493,13525,0,1694687931,13105.592432579993,88.46157623999898,53545.31678256
2023-09-14,10:38:53.000,257,10988492,13045,0,1694687932,13105.484651619998,88.53206753999984,53545.20498864
2023-09-14,10:38:54.000,257,10988493,13325,0,1694687933,13105.450970069993,88.54616579999856,53545.19800152
2023-09-14,10:38:55.000,257,10988474,13085,0,1694687934,13105.477915310003,88.64485362000414,53545.22595
2023-09-14,10:38:56.000,257,10988514,13205,0,1694687935,13105.437497450002,88.61665709999943,53545.18402728
2023-09-14,10:38:57.000,257,10988498,13165,0,1694687936,13105.343189109997,88.70829578999837,53545.121143200005
2023-09-14,10:38:58.000,257,10988506,13605,0,1694687937,13105.255617080002,88.74354144000245,53545.03031064
2023-09-14,10:38:59.000,257,10988549,13285,0,1694687938,13105.228671839992,88.7858362199986,53545.04428488001
2023-09-14,10:39:00.000,257,10988501,13485,0,1694687939,13105.221935529997,88.84222926000075,53545.00934928
2023-09-14,10:39:01.000,257,10988493,13245,0,1694687940,13105.161308739996,88.8986223000029,53544.96043944
2023-09-14,10:39:02.000,257,10988554,13445,0,1694687941,13105.040055159996,88.9338679499997,53544.92550384001
2023-09-14,10:39:03.000,257,10988490,13325,0,1694687942,13104.98616467999,88.98321186000248,53544.848645519996
2023-09-14,10:39:04.000,257,10988514,13965,0,1694687943,13105.019846229996,88.97616273000313,53544.92550384001
2023-09-14,10:39:05.000,257,10988491,13565,0,1694687944,13104.979428369996,89.08189968000079,53544.89755536001
2023-09-14,10:39:06.000,257,10988556,13765,0,1694687945,13104.95248313,89.11009619999822,53544.79973568
2023-09-14,10:39:07.000,257,10988468,13085,0,1694687946,13104.82449323999,89.12419446000422,53544.715890240004
2023-09-14,10:39:08.000,257,10988534,12925,0,1694687947,13104.88512002999,89.15239098000166,53544.75781296001
2023-09-14,10:39:09.000,257,10988520,13285,0,1694687948,13104.90532895999,89.21583315000316,53544.701916
2023-09-14,10:39:10.000,257,10988491,13405,0,1694687949,13104.89185634,89.21583315000316,53544.701916
2023-09-14,10:39:11.000,257,10988461,13285,0,1694687950,13104.91206527,89.25107879999996,53544.69492888
2023-09-14,10:39:12.000,257,10988523,13165,0,1694687951,13104.88512002999,89.28632445000403,53544.6320448
2023-09-14,10:39:13.000,257,10988489,13685,0,1694687952,13104.918801579995,89.30042271000275,53544.58313496
2023-09-14,10:39:14.000,257,10988576,13285,0,1694687953,13104.959219439996,89.29337358000339,53544.57614784
2023-09-14,10:39:15.000,257,10988545,13085,0,1694687954,13105.006373609991,89.34976661999826,53544.548199360004
2023-09-14,10:39:16.000,257,10988475,13405,0,1694687955,13104.98616467999,89.34976661999826,53544.44339256001
2023-09-14,10:39:17.000,257,10988482,13325,0,1694687956,13104.92553788999,89.39911053000105,53544.401469840006
2023-09-14,10:39:18.000,257,10988506,13285,0,1694687957,13104.92553788999,89.40615966000041,53544.36653424
2023-09-14,10:39:19.000,257,10988465,13405,0,1694687958,13105.040055159996,89.3920614000017,53544.41544408
2023-09-14,10:39:20.000,257,10988535,13405,0,1694687959,13105.060264089996,89.39911053000105,53544.39448272001
2023-09-14,10:39:21.000,257,10988497,13205,0,1694687960,13105.073736710001,89.4555035700032,53544.37352136001
2023-09-14,10:39:22.000,257,10988513,13605,0,1694687961,13105.087209329991,89.42730704999849,53544.32461152001
2023-09-14,10:39:23.000,257,10988483,13245,0,1694687962,13105.040055159996,89.46255270000256,53544.26871456
2023-09-14,10:39:24.000,257,10988523,13405,0,1694687963,13105.05352778,89.49779834999936,53544.29666304
2023-09-14,10:39:25.000,257,10988550,13245,0,1694687964,13105.134363500001,89.53304400000343,53544.2477532
2023-09-14,10:39:26.000,257,10988441,13365,0,1694687965,13105.127627189991,89.56828965000022,53544.26172744
2023-09-14,10:39:27.000,257,10988526,13285,0,1694687966,13105.134363500001,89.6035353000043,53544.20583048001
2023-09-14,10:39:28.000,257,10988482,13445,0,1694687967,13105.134363500001,89.61763356000301,53544.212817600004
2023-09-14,10:39:29.000,257,10988505,13325,0,1694687968,13105.168045049992,89.65287920999981,53544.25474032001
2023-09-14,10:39:30.000,257,10988512,13365,0,1694687969,13105.188253979992,89.65287920999981,53544.15692064001
2023-09-14,10:39:31.000,257,10988506,13125,0,1694687970,13105.120890879996,89.73041964000004,53544.212817600004
2023-09-14,10:39:32.000,257,10988490,13285,0,1694687971,13105.127627189991,89.73041964000004,53544.10102368
2023-09-14,10:39:33.000,257,10988549,13765,0,1694687972,13105.080473019996,89.7374687699994,53544.12198504
2023-09-14,10:39:34.000,257,10988545,13365,0,1694687973,13105.05352778,89.77271442000347,53544.05910096001
2023-09-14,10:39:35.000,257,10988503,13405,0,1694687974,13105.161308739996,89.77976355000283,53544.12198504
2023-09-14,10:39:36.000,257,10988520,13405,0,1694687975,13105.201726599997,89.80796007000026,53544.05211384
2023-09-14,10:39:37.000,257,10988475,13005,0,1694687976,13105.120890879996,89.84320572000433,53544.045126720004
2023-09-14,10:39:38.000,257,10988523,13365,0,1694687977,13105.120890879996,89.87845137000113,53543.95429416
2023-09-14,10:39:39.000,257,10988561,13365,0,1694687978,13105.100681949996,89.89254962999985,53543.94031992001
2023-09-14,10:39:40.000,257,10988488,13205,0,1694687979,13105.161308739996,89.92074615000456,53543.91237144
2023-09-14,10:39:41.000,257,10988526,13525,0,1694687980,13105.181517669997,89.92779528000392,53544.003204
2023-09-14,10:39:42.000,257,10988533,13605,0,1694687981,13105.161308739996,89.97009006000008,53543.91237144
2023-09-14,10:39:43.000,257,10988488,13285,0,1694687982,13105.181517669997,90.01943397000286,53543.91935856001
2023-09-14,10:39:44.000,257,10988483,13245,0,1694687983,13105.282562319997,89.99828658000479,53543.9333328
2023-09-14,10:39:45.000,257,10988481,13325,0,1694687984,13105.275826010002,90.08287614000437,53543.95429416
2023-09-14,10:39:46.000,257,10988511,13285,0,1694687985,13105.282562319997,90.12517092000053,53543.89141008001
2023-09-14,10:39:47.000,257,10988481,13445,0,1694687986,13105.235408150002,90.13222004999989,53543.828526000005
2023-09-14,10:39:48.000,257,10988483,13205,0,1694687987,13105.329716489992,90.1604165700046,53543.87044872001
2023-09-14,10:39:49.000,257,10988499,13525,0,1694687988,13105.309507559992,90.20976048000011,53543.82153888001
2023-09-14,10:39:50.000,257,10988489,13205,0,1694687989,13105.383606969997,90.20271135000075,53543.88442296
2023-09-14,10:39:51.000,257,10988525,13165,0,1694687990,13105.424024829998,90.25205526000354,53543.94031992001
2023-09-14,10:39:52.000,257,10988499,13485,0,1694687991,13105.417288520002,90.32254656000441,53543.83551312
2023-09-14,10:39:53.000,257,10988484,13445,0,1694687992,13105.410552209993,90.35779221000121,53543.842500239996
2023-09-14,10:39:54.000,257,10988475,13085,0,1694687993,13105.491387929993,90.37189046999993,53543.8634616
2023-09-14,10:39:55.000,257,10988507,13565,0,1694687994,13105.457706380002,90.38598872999864,53543.87044872001
2023-09-14,10:39:56.000,257,10988525,13685,0,1694687995,13105.504860549998,90.46352915999887,53543.88442296
2023-09-14,10:39:57.000,257,10988523,13565,0,1694687996,13105.471178999993,90.49172568000358,53543.77262904001
2023-09-14,10:39:58.000,257,10988539,13445,0,1694687997,13105.450970069993,90.55516784999782,53543.71673208
2023-09-14,10:39:59.000,257,10988498,13045,0,1694687998,13105.498124239988,90.58336437000253,53543.82153888001
2023-09-14,10:40:00.000,257,10988513,13405,0,1694687999,13105.545278409998,90.57631524000317,53543.85647448
2023-09-14,10:40:01.000,257,10988511,13325,0,1694688000,13105.545278409998,90.61156088999996,53543.87044872001
2023-09-14,10:40:02.000,257,10988494,13405,0,1694688001,13105.538542099988,90.67500306000147,53543.80756464
2023-09-14,10:40:03.000,257,10988478,13605,0,1694688002,13105.498124239988,90.73844523000298,53543.74468056
2023-09-14,10:40:04.000,257,10988503,13285,0,1694688003,13105.464442689998,90.77369087999978,53543.76564192
2023-09-14,10:40:05.000,257,10988494,13125,0,1694688004,13105.498124239988,90.7877891399985,53543.75166768001
2023-09-14,10:40:06.000,257,10988487,13405,0,1694688005,13105.538542099988,90.84418218000064,53543.77262904001
2023-09-14,10:40:07.000,257,10988513,13365,0,1694688006,13105.450970069993,90.92877174000023,53543.73769344
2023-09-14,10:40:08.000,257,10988523,13525,0,1694688007,13105.491387929993,90.97811565000302,53543.6887836
2023-09-14,10:40:09.000,257,10988519,13565,0,1694688008,13105.525069479998,90.9992630400011,53543.75166768001
2023-09-14,10:40:10.000,257,10988553,13125,0,1694688009,13105.612641509993,91.04860695000389,53543.74468056
2023-09-14,10:40:11.000,257,10988473,13365,0,1694688010,13105.578959959988,91.07680347000132,53543.779616160005
2023-09-14,10:40:12.000,257,10988514,13245,0,1694688011,13105.592432579993,91.14024564000283,53543.73769344
2023-09-14,10:40:13.000,257,10988522,13365,0,1694688012,13105.592432579993,91.18254041999899,53543.62589952
2023-09-14,10:40:14.000,257,10988477,13165,0,1694688013,13105.599168889989,91.22483520000242,53543.66782224
2023-09-14,10:40:15.000,257,10988509,13445,0,1694688014,13105.706949849999,91.26008084999921,53543.709744960004
2023-09-14,10:40:16.000,257,10988493,13365,0,1694688015,13105.787785569999,91.30237563000264,53543.73769344
2023-09-14,10:40:17.000,257,10988521,13685,0,1694688016,13105.814730809994,91.33762127999944,53543.65384800001
2023-09-14,10:40:18.000,257,10988559,13205,0,1694688017,13105.787785569999,91.42925996999838,53543.59795104
2023-09-14,10:40:19.000,257,10988516,13405,0,1694688018,13105.90903915,91.42925996999838,53543.63987376
2023-09-14,10:40:20.000,257,10988499,13525,0,1694688019,13105.94272069999,91.49975126999925,53543.65384800001
2023-09-14,10:40:21.000,257,10988476,13005,0,1694688020,13106.0100838,91.54204605000268,53543.63987376
2023-09-14,10:40:22.000,257,10988493,13285,0,1694688021,13106.037029039995,91.57729169999948,53543.563015440006
2023-09-14,10:40:23.000,257,10988489,13325,0,1694688022,13106.09091952,91.57729169999948,53543.611925280005
2023-09-14,10:40:24.000,257,10988540,13445,0,1694688023,13106.225645719991,91.61958648000291,53543.68179648001
2023-09-14,10:40:25.000,257,10988501,13325,0,1694688024,13106.279536199996,91.66188125999906,53543.730706320006
2023-09-14,10:40:26.000,257,10988515,13445,0,1694688025,13106.340162989996,91.68302865000442,53543.709744960004
2023-09-14,10:40:27.000,257,10988494,13405,0,1694688026,13106.340162989996,91.73237255999993,53543.59795104
2023-09-14,10:40:28.000,257,10988477,13445,0,1694688027,13106.434471330002,91.74647081999865,53543.62589952
2023-09-14,10:40:29.000,257,10988508,13365,0,1694688028,13106.535515980002,91.77466734000336,53543.68179648001
2023-09-14,10:40:30.000,257,10988466,13085,0,1694688029,13106.555724910002,91.767618210004,53543.6887836
2023-09-14,10:40:31.000,257,10988476,13285,0,1694688030,13106.656769560002,91.82401124999888,53543.71673208
2023-09-14,10:40:32.000,257,10988492,13325,0,1694688031,13106.703923729998,91.85220777000359,53543.78660328
2023-09-14,10:40:33.000,257,10988479,13165,0,1694688032,13106.764550519998,91.9015516799991,53543.77262904001
2023-09-14,10:40:34.000,257,10988445,13205,0,1694688033,13106.912749339994,91.91564993999782,53543.842500239996
2023-09-14,10:40:35.000,257,10988482,13445,0,1694688034,13106.939694579989,91.9015516799991,53543.82153888001
2023-09-14,10:40:36.000,257,10988495,13285,0,1694688035,13107.10136601999,91.94384646000253,53543.85647448
2023-09-14,10:40:37.000,257,10988490,13405,0,1694688036,13107.256301149995,91.95794472000125,53543.78660328
2023-09-14,10:40:38.000,257,10988511,13285,0,1694688037,13107.32366424999,91.99319036999805,53543.730706320006
2023-09-14,10:40:39.000,257,10988512,13325,0,1694688038,13107.41123628,92.00023950000468,53543.7935904
2023-09-14,10:40:40.000,257,10988470,13485,0,1694688039,13107.539226169996,92.0143377600034,53543.85647448
2023-09-14,10:40:41.000,257,10988493,13285,0,1694688040,13107.572907720001,91.97204297999997,53543.91935856001
2023-09-14,10:40:42.000,257,10988507,13565,0,1694688041,13107.647007129992,91.98614123999869,53543.947307040005
2023-09-14,10:40:43.000,257,10988517,13725,0,1694688042,13107.714370230002,92.00728863000404,53543.81455176
2023-09-14,10:40:44.000,257,10988456,13365,0,1694688043,13107.727842849992,92.0495834100002,53543.88442296
2023-09-14,10:40:45.000,257,10988504,13445,0,1694688044,13107.842360119997,92.04253428000084,53543.91237144
2023-09-14,10:40:46.000,257,10988499,13325,0,1694688045,13107.822151189997,92.02138689000276,53543.91935856001
2023-09-14,10:40:47.000,257,10988466,13245,0,1694688046,13107.943404769998,92.06368166999891,53544.05211384
2023-09-14,10:40:48.000,257,10988511,13405,0,1694688047,13107.929932149993,92.08482906000427,53544.05211384
2023-09-14,10:40:49.000,257,10988507,13325,0,1694688048,13107.997295249988,92.12007471000106,53543.97525552
2023-09-14,10:40:50.000,257,10988463,13205,0,1694688049,13108.125285139999,92.07777993000491,53544.02416536
2023-09-14,10:40:51.000,257,10988481,13085,0,1694688050,13108.185911929999,92.10597645000234,53543.98922976001
2023-09-14,10:40:52.000,257,10988471,13165,0,1694688051,13108.192648239994,92.06368166999891,53544.066088080006
2023-09-14,10:40:53.000,257,10988543,13285,0,1694688052,13108.233066099994,92.05663253999955,53544.03115248
2023-09-14,10:40:54.000,257,10988542,13165,0,1694688053,13108.26001133999,92.05663253999955,53544.010191119996
2023-09-14,10:40:55.000,257,10988524,13205,0,1694688054,13108.354319679995,91.99319036999805,53544.05211384
2023-09-14,10:40:56.000,257,10988486,13285,0,1694688055,13108.495782189995,91.97909210999933,53544.177881999996
2023-09-14,10:40:57.000,257,10988482,13645,0,1694688056,13108.60356314999,91.97204297999997,53544.177881999996
2023-09-14,10:40:58.000,257,10988544,13765,0,1694688057,13108.63050839,91.92974820000381,53544.177881999996
2023-09-14,10:40:59.000,257,10988520,13325,0,1694688058,13108.664189939991,91.92269907000446,53544.12198504
2023-09-14,10:41:00.000,257,10988492,13445,0,1694688059,13108.765234589991,91.84515864000423,53544.15692064001
2023-09-14,10:41:01.000,257,10988482,13765,0,1694688060,13108.866279239992,91.83810951000487,53544.21980472
2023-09-14,10:41:02.000,257,10988503,13365,0,1694688061,13108.852806620002,91.83106037999823,53544.177881999996
2023-09-14,10:41:03.000,257,10988493,13245,0,1694688062,13108.953851270002,91.8028638600008,53544.24076608
2023-09-14,10:41:04.000,257,10988501,13205,0,1694688063,13109.021214369997,91.8028638600008,53544.29666304
2023-09-14,10:41:05.000,257,10988537,13325,0,1694688064,13109.128995329993,91.73942168999929,53544.35954712
2023-09-14,10:41:06.000,257,10988466,13165,0,1694688065,13109.162676879998,91.74647081999865,53544.401469840006
2023-09-14,10:41:07.000,257,10988521,13325,0,1694688066,13109.102050089998,91.73942168999929,53544.2477532
2023-09-14,10:41:08.000,257,10988443,13405,0,1694688067,13109.162676879998,91.73237255999993,53544.36653424
2023-09-14,10:41:09.000,257,10988494,13045,0,1694688068,13109.223303669998,91.73237255999993,53544.39448272001
2023-09-14,10:41:10.000,257,10988513,13205,0,1694688069,13109.250248909993,91.71122517000185,53544.47134104001
2023-09-14,10:41:11.000,257,10988482,13245,0,1694688070,13109.304139389998,91.71122517000185,53544.48531528
2023-09-14,10:41:12.000,257,10988536,13085,0,1694688071,13109.256985219989,91.67597951999778,53544.43640544
2023-09-14,10:41:13.000,257,10988508,13485,0,1694688072,13109.304139389998,91.71122517000185,53544.44339256001
2023-09-14,10:41:14.000,257,10988471,13605,0,1694688073,13109.371502489994,91.71122517000185,53544.53422512
2023-09-14,10:41:15.000,257,10988563,13325,0,1694688074,13109.358029869989,91.73942168999929,53544.50627664
2023-09-14,10:41:16.000,257,10988523,13285,0,1694688075,13109.378238799989,91.73237255999993,53544.58313496
2023-09-14,10:41:17.000,257,10988533,13165,0,1694688076,13109.351293559994,91.74647081999865,53544.47134104001
2023-09-14,10:41:18.000,257,10988500,13325,0,1694688077,13109.351293559994,91.72532343000057,53544.57614784
2023-09-14,10:41:19.000,257,10988508,13245,0,1694688078,13109.351293559994,91.73942168999929,53544.50627664
2023-09-14,10:41:20.000,257,10988516,13405,0,1694688079,13109.46581083,91.75351994999801,53544.64601904
2023-09-14,10:41:21.000,257,10988520,13365,0,1694688080,13109.512964999994,91.75351994999801,53544.65300616
2023-09-14,10:41:22.000,257,10988545,13205,0,1694688081,13109.533173929995,91.73942168999929,53544.666980400005
2023-09-14,10:41:23.000,257,10988519,13245,0,1694688082,13109.52643762,91.76056908000464,53544.63903192001
2023-09-14,10:41:24.000,257,10988518,13325,0,1694688083,13109.51970130999,91.72532343000057,53544.60409632
2023-09-14,10:41:25.000,257,10988500,13165,0,1694688084,13109.58706441,91.75351994999801,53544.5971092
2023-09-14,10:41:26.000,257,10988505,13365,0,1694688085,13109.64095488999,91.73237255999993,53544.701916
2023-09-14,10:41:27.000,257,10988493,13485,0,1694688086,13109.674636439995,91.78171647000272,53544.736851600006
2023-09-14,10:41:28.000,257,10988534,13325,0,1694688087,13109.68810906,91.78171647000272,53544.70890312001
2023-09-14,10:41:29.000,257,10988499,13245,0,1694688088,13109.74199953999,91.78876560000208,53544.77877432001
2023-09-14,10:41:30.000,257,10988488,13365,0,1694688089,13109.74199953999,91.77466734000336,53544.76480008
2023-09-14,10:41:31.000,257,10988469,13245,0,1694688090,13109.72852692,91.76056908000464,53544.75781296001
2023-09-14,10:41:32.000,257,10988504,13245,0,1694688091,13109.78915371,91.73942168999929,53544.79274856
2023-09-14,10:41:33.000,257,10988497,13445,0,1694688092,13109.78241739999,91.75351994999801,53544.715890240004
2023-09-14,10:41:34.000,257,10988491,13405,0,1694688093,13109.78915371,91.75351994999801,53544.7717872
2023-09-14,10:41:35.000,257,10988504,13045,0,1694688094,13109.876725739996,91.767618210004,53544.86960688
2023-09-14,10:41:36.000,257,10988511,13165,0,1694688095,13109.930616220001,91.767618210004,53544.9115296
2023-09-14,10:41:37.000,257,10988519,13445,0,1694688096,13109.930616220001,91.78876560000208,53544.86960688
2023-09-14,10:41:38.000,257,10988492,13205,0,1694688097,13109.917143599996,91.78876560000208,53544.82069704
2023-09-14,10:41:39.000,257,10988483,13245,0,1694688098,13109.91040729,91.77466734000336,53544.93947808
2023-09-14,10:41:40.000,257,10988486,13325,0,1694688099,13109.977770389996,91.79581473000144,53544.94646520001
2023-09-14,10:41:41.000,257,10988524,13325,0,1694688100,13109.957561459996,91.81696211999952,53544.91851672
2023-09-14,10:41:42.000,257,10988501,13565,0,1694688101,13109.950825150001,91.81696211999952,53544.89056824
2023-09-14,10:41:43.000,257,10988485,13285,0,1694688102,13109.984506699991,91.81696211999952,53544.85563264001
2023-09-14,10:41:44.000,257,10988541,13445,0,1694688103,13110.065342419992,91.8028638600008,53545.03031064
2023-09-14,10:41:45.000,257,10988506,13245,0,1694688104,13110.105760279992,91.83106037999823,53545.02332352001
2023-09-14,10:41:46.000,257,10988508,13365,0,1694688105,13110.146178139992,91.83106037999823,53545.00934928
2023-09-14,10:41:47.000,257,10988532,13085,0,1694688106,13110.078815039997,91.83810951000487,53544.94646520001
2023-09-14,10:41:48.000,257,10988487,13125,0,1694688107,13110.200068619997,91.80991299000016,53544.953452320005
2023-09-14,10:41:49.000,257,10988508,13365,0,1694688108,13110.247222789993,91.85220777000359,53545.0163364
2023-09-14,10:41:50.000,257,10988492,13285,0,1694688109,13110.287640649993,91.83810951000487,53545.06524624001
2023-09-14,10:41:51.000,257,10988496,13445,0,1694688110,13110.355003750003,91.87335516000167,53545.13511744
2023-09-14,10:41:52.000,257,10988514,13285,0,1694688111,13110.381948989998,91.82401124999888,53545.05825912
2023-09-14,10:41:53.000,257,10988511,13405,0,1694688112,13110.422366849998,91.83810951000487,53545.10716896
2023-09-14,10:41:54.000,257,10988524,13685,0,1694688113,13110.496466259989,91.83810951000487,53545.16306592001
2023-09-14,10:41:55.000,257,10988471,13365,0,1694688114,13110.503202569998,91.81696211999952,53545.16306592001
2023-09-14,10:41:56.000,257,10988485,13165,0,1694688115,13110.577301979989,91.82401124999888,53545.14210456001
2023-09-14,10:41:57.000,257,10988485,13365,0,1694688116,13110.516675189989,91.85925690000295,53545.100181840004
2023-09-14,10:41:58.000,257,10988513,13325,0,1694688117,13110.570565669994,91.80991299000016,53545.12813032
2023-09-14,10:41:59.000,257,10988511,13165,0,1694688118,13110.70529187,91.82401124999888,53545.267872720004
2023-09-14,10:42:00.000,257,10988503,13325,0,1694688119,13110.792863899995,91.83106037999823,53545.26088560001
2023-09-14,10:42:01.000,257,10988496,13485,0,1694688120,13110.84001806999,91.80991299000016,53545.26088560001
2023-09-14,10:42:02.000,257,10988538,13125,0,1694688121,13110.90738117,91.81696211999952,53545.28184696001
2023-09-14,10:42:03.000,257,10988483,13245,0,1694688122,13110.86696331,91.8663060300023,53545.23293712001
2023-09-14,10:42:04.000,257,10988543,13325,0,1694688123,13110.934326409995,91.84515864000423,53545.28184696001
2023-09-14,10:42:05.000,257,10988475,13405,0,1694688124,13111.02863475,91.83810951000487,53545.2958212
2023-09-14,10:42:06.000,257,10988535,13205,0,1694688125,13111.08926154,91.83810951000487,53545.35870528001
2023-09-14,10:42:07.000,257,10988494,13245,0,1694688126,13111.075788919996,91.85925690000295,53545.34473104
2023-09-14,10:42:08.000,257,10988495,13365,0,1694688127,13111.176833569996,91.85925690000295,53545.456524960005
2023-09-14,10:42:09.000,257,10988553,13525,0,1694688128,13111.203778809991,91.85925690000295,53545.49146056
2023-09-14,10:42:10.000,257,10988548,13245,0,1694688129,13111.257669289997,91.85220777000359,53545.48447344
2023-09-14,10:42:11.000,257,10988503,13325,0,1694688130,13111.318296079997,91.85925690000295,53545.51242192
2023-09-14,10:42:12.000,257,10988481,13245,0,1694688131,13111.325032389992,91.85220777000359,53545.47748632001
2023-09-14,10:42:13.000,257,10988535,13405,0,1694688132,13111.325032389992,91.89450254999974,53545.42857648001
2023-09-14,10:42:14.000,257,10988508,13445,0,1694688133,13111.385659179992,91.87335516000167,53545.49146056
2023-09-14,10:42:15.000,257,10988508,13245,0,1694688134,13111.486703829993,91.85220777000359,53545.575306000006
2023-09-14,10:42:16.000,257,10988527,13845,0,1694688135,13111.547330619993,91.8028638600008,53545.64517720001
2023-09-14,10:42:17.000,257,10988505,13405,0,1694688136,13111.554066930003,91.80991299000016,53545.603254480004
2023-09-14,10:42:18.000,257,10988514,13245,0,1694688137,13111.587748479993,91.80991299000016,53545.603254480004
2023-09-14,10:42:19.000,257,10988520,13285,0,1694688138,13111.533858000003,91.78876560000208,53545.53338328
2023-09-14,10:42:20.000,257,10988552,13765,0,1694688139,13111.655111579988,91.76056908000464,53545.603254480004
2023-09-14,10:42:21.000,257,10988484,13405,0,1694688140,13111.695529439989,91.73237255999993,53545.68709992
2023-09-14,10:42:22.000,257,10988498,13245,0,1694688141,13111.682056819998,91.69712691000313,53545.63819008
2023-09-14,10:42:23.000,257,10988525,13445,0,1694688142,13111.729210989994,91.66893038999842,53545.69408704001
2023-09-14,10:42:24.000,257,10988493,13205,0,1694688143,13111.803310399999,91.64778300000035,53545.81286808001
2023-09-14,10:42:25.000,257,10988496,13045,0,1694688144,13111.90435505,91.63368474000163,53545.8198552
2023-09-14,10:42:26.000,257,10988522,13125,0,1694688145,13111.991927079995,91.62663561000227,53545.840816560005
2023-09-14,10:42:27.000,257,10988517,13285,0,1694688146,13111.93803659999,91.58434082999884,53545.72902264
2023-09-14,10:42:28.000,257,10988498,13125,0,1694688147,13111.991927079995,91.58434082999884,53545.79889384
2023-09-14,10:42:29.000,257,10988523,13165,0,1694688148,13112.072762799995,91.59843909000483,53545.86177792001
2023-09-14,10:42:30.000,257,10988524,13165,0,1694688149,13112.04581756,91.54909518000204,53545.86876504
2023-09-14,10:42:31.000,257,10988497,13285,0,1694688150,13112.06602649,91.56319344000076,53545.94562336
2023-09-14,10:42:32.000,257,10988513,13525,0,1694688151,13112.07949910999,91.5208986600046,53545.95261048001
2023-09-14,10:42:33.000,257,10988489,13165,0,1694688152,13112.03908124999,91.51384952999797,53545.88273928001
2023-09-14,10:42:34.000,257,10988531,13605,0,1694688153,13112.052553869995,91.48565301000053,53545.924662
2023-09-14,10:42:35.000,257,10988508,13205,0,1694688154,13112.032344939995,91.47155475000181,53545.93164912001
2023-09-14,10:42:36.000,257,10988477,13245,0,1694688155,13112.06602649,91.4574564900031,53545.938636240004
2023-09-14,10:42:37.000,257,10988544,13365,0,1694688156,13112.02560863,91.4574564900031,53545.87575216
2023-09-14,10:42:38.000,257,10988517,13245,0,1694688157,13111.92456398,91.4081125800003,53545.938636240004
2023-09-14,10:42:39.000,257,10988501,13365,0,1694688158,13111.991927079995,91.35876867000479,53546.00152032001
2023-09-14,10:42:40.000,257,10988519,13485,0,1694688159,13112.012136009995,91.38696519000223,53545.98754608
2023-09-14,10:42:41.000,257,10988501,13245,0,1694688160,13111.991927079995,91.33762127999944,53545.97357184
2023-09-14,10:42:42.000,257,10988499,12965,0,1694688161,13111.971718149995,91.33057215000008,53545.98754608
2023-09-14,10:42:43.000,257,10988490,13125,0,1694688162,13111.884146119999,91.33762127999944,53545.910687760006
2023-09-14,10:42:44.000,257,10988509,13365,0,1694688163,13111.91782766999,91.26712997999857,53545.98055896001
2023-09-14,10:42:45.000,257,10988505,13325,0,1694688164,13111.95824552999,91.28827737000393,53546.02248168
2023-09-14,10:42:46.000,257,10988506,13165,0,1694688165,13111.91782766999,91.28122824000457,53545.98055896001
2023-09-14,10:42:47.000,257,10988548,13245,0,1694688166,13111.863937189999,91.27417910999793,53546.03645592
2023-09-14,10:42:48.000,257,10988516,13485,0,1694688167,13111.890882429994,91.26712997999857,53545.98754608
2023-09-14,10:42:49.000,257,10988506,13245,0,1694688168,13111.87740980999,91.26712997999857,53546.0644044
2023-09-14,10:42:50.000,257,10988555,13565,0,1694688169,13111.93803659999,91.2459825900005,53546.057417280004
2023-09-14,10:42:51.000,257,10988541,13285,0,1694688170,13111.90435505,91.27417910999793,53546.02946880001
2023-09-14,10:42:52.000,257,10988512,13165,0,1694688171,13111.87740980999,91.28122824000457,53546.11331424
2023-09-14,10:42:53.000,257,10988484,13165,0,1694688172,13111.789837779994,91.25303171999985,53545.93164912001
2023-09-14,10:42:54.000,257,10988524,13325,0,1694688173,13111.789837779994,91.25303171999985,53545.9945332
2023-09-14,10:42:55.000,257,10988509,13445,0,1694688174,13111.83699194999,91.21778607000306,53546.057417280004
2023-09-14,10:42:56.000,257,10988498,13445,0,1694688175,13111.85720087999,91.2459825900005,53546.057417280004
2023-09-14,10:42:57.000,257,10988540,13205,0,1694688176,13111.816783019989,91.28122824000457,53546.05043016001
2023-09-14,10:42:58.000,257,10988478,13645,0,1694688177,13111.789837779994,91.26008084999921,53546.01549456
2023-09-14,10:42:59.000,257,10988506,13165,0,1694688178,13111.776365159989,91.26008084999921,53546.02248168
2023-09-14,10:43:00.000,257,10988492,13205,0,1694688179,13111.789837779994,91.26712997999857,53546.05043016001
2023-09-14,10:43:01.000,257,10988528,13365,0,1694688180,13111.803310399999,91.31647389000136,53546.05043016001
2023-09-14,10:43:02.000,257,10988492,13365,0,1694688181,13111.709002059994,91.37286693000351,53545.94562336
2023-09-14,10:43:03.000,257,10988509,13445,0,1694688182,13111.742683609998,91.33762127999944,53546.05043016001
2023-09-14,10:43:04.000,257,10988552,13165,0,1694688183,13111.783101469999,91.38696519000223,53546.14126272
2023-09-14,10:43:05.000,257,10988466,13445,0,1694688184,13111.810046709994,91.40106345000095,53546.11331424
2023-09-14,10:43:06.000,257,10988480,13565,0,1694688185,13111.810046709994,91.4081125800003,53546.12030136001
2023-09-14,10:43:07.000,257,10988501,13245,0,1694688186,13111.756156229989,91.44335823000438,53546.02248168
2023-09-14,10:43:08.000,257,10988498,13325,0,1694688187,13111.762892539999,91.44335823000438,53546.057417280004
2023-09-14,10:43:09.000,257,10988504,13165,0,1694688188,13111.816783019989,91.4574564900031,53546.057417280004
2023-09-14,10:43:10.000,257,10988527,13245,0,1694688189,13111.823519329999,91.4574564900031,53546.09235288
2023-09-14,10:43:11.000,257,10988528,13605,0,1694688190,13111.890882429994,91.49975126999925,53546.078378640006
2023-09-14,10:43:12.000,257,10988540,13405,0,1694688191,13111.85720087999,91.53499692000332,53546.07139152001
2023-09-14,10:43:13.000,257,10988538,13325,0,1694688192,13111.85720087999,91.54204605000268,53546.04344304
2023-09-14,10:43:14.000,257,10988531,13445,0,1694688193,13111.90435505,91.54909518000204,53546.078378640006
2023-09-14,10:43:15.000,257,10988494,13605,0,1694688194,13111.92456398,91.5913899599982,53546.09934000001
2023-09-14,10:43:16.000,257,10988492,13525,0,1694688195,13111.951509219994,91.58434082999884,53546.14824984001
2023-09-14,10:43:17.000,257,10988508,13165,0,1694688196,13111.95824552999,91.61958648000291,53546.14126272
2023-09-14,10:43:18.000,257,10988477,13205,0,1694688197,13111.96498184,91.60548822000419,53546.0644044
2023-09-14,10:43:19.000,257,10988526,13325,0,1694688198,13112.04581756,91.66188125999906,53546.14126272
2023-09-14,10:43:20.000,257,10988496,13365,0,1694688199,13112.234434239996,91.62663561000227,53546.246069520006
2023-09-14,10:43:21.000,257,10988484,13205,0,1694688200,13112.369160440001,91.6548321299997,53546.225108160004
2023-09-14,10:43:22.000,257,10988522,13405,0,1694688201,13112.409578300001,91.62663561000227,53546.21812104001
2023-09-14,10:43:23.000,257,10988501,13525,0,1694688202,13112.470205090001,91.67597951999778,53546.16921120001
2023-09-14,10:43:24.000,257,10988524,13365,0,1694688203,13112.476941399997,91.61253735000355,53546.26703088001
2023-09-14,10:43:25.000,257,10988526,13205,0,1694688204,13112.537568189997,91.6548321299997,53546.28799224001
2023-09-14,10:43:26.000,257,10988464,13525,0,1694688205,13112.537568189997,91.63368474000163,53546.30196648
2023-09-14,10:43:27.000,257,10988527,13125,0,1694688206,13112.524095569992,91.68302865000442,53546.28799224001
2023-09-14,10:43:28.000,257,10988491,13205,0,1694688207,13112.584722359992,91.67597951999778,53546.25305664
2023-09-14,10:43:29.000,257,10988528,13605,0,1694688208,13112.665558079992,91.66893038999842,53546.392799040004
2023-09-14,10:43:30.000,257,10988474,13245,0,1694688209,13112.658821769997,91.64778300000035,53546.43472176001
2023-09-14,10:43:31.000,257,10988476,13365,0,1694688210,13112.672294390002,91.68302865000442,53546.42074752
2023-09-14,10:43:32.000,257,10988475,13085,0,1694688211,13112.705975939993,91.71122517000185,53546.462670240006
2023-09-14,10:43:33.000,257,10988528,13405,0,1694688212,13112.638612839997,91.7041760400025,53546.39978616
2023-09-14,10:43:34.000,257,10988495,13165,0,1694688213,13112.638612839997,91.68302865000442,53546.42074752
2023-09-14,10:43:35.000,257,10988508,13245,0,1694688214,13112.732921180002,91.69007778000378,53546.560489920004
2023-09-14,10:43:36.000,257,10988480,13205,0,1694688215,13112.739657489998,91.66188125999906,53546.5884384
2023-09-14,10:43:37.000,257,10988497,13365,0,1694688216,13112.746393799993,91.69007778000378,53546.57446416001
2023-09-14,10:43:38.000,257,10988537,13205,0,1694688217,13112.726184869993,91.69712691000313,53546.511580080005
2023-09-14,10:43:39.000,257,10988493,13245,0,1694688218,13112.719448559998,91.69007778000378,53546.50459296001
2023-09-14,10:43:40.000,257,10988528,13845,0,1694688219,13112.800284279998,91.64073387000099,53546.57446416001
2023-09-14,10:43:41.000,257,10988471,13365,0,1694688220,13112.807020589993,91.6548321299997,53546.609399760004
2023-09-14,10:43:42.000,257,10988516,13245,0,1694688221,13112.827229519993,91.61958648000291,53546.60241264001
2023-09-14,10:43:43.000,257,10988516,13125,0,1694688222,13112.800284279998,91.5913899599982,53546.679270960005
2023-09-14,10:43:44.000,257,10988467,13125,0,1694688223,13112.908065239993,91.5913899599982,53546.728180800004
2023-09-14,10:43:45.000,257,10988512,13445,0,1694688224,13112.921537859998,91.54204605000268,53546.75612928
2023-09-14,10:43:46.000,257,10988547,13605,0,1694688225,13112.948483099994,91.51384952999797,53546.74215504001
2023-09-14,10:43:47.000,257,10988510,13365,0,1694688226,13112.874383689988,91.52794779000396,53546.70721944
2023-09-14,10:43:48.000,257,10988519,13525,0,1694688227,13112.935010479989,91.47155475000181,53546.6932452
2023-09-14,10:43:49.000,257,10988517,13245,0,1694688228,13112.908065239993,91.43630909999774,53546.67228384001
2023-09-14,10:43:50.000,257,10988508,13325,0,1694688229,13112.975428339989,91.40106345000095,53546.75612928
2023-09-14,10:43:51.000,257,10988517,13525,0,1694688230,13113.015846199989,91.38696519000223,53546.798052000006
2023-09-14,10:43:52.000,257,10988514,13205,0,1694688231,13113.022582509999,91.35171953999816,53546.78407776
2023-09-14,10:43:53.000,257,10988529,13165,0,1694688232,13113.049527749994,91.29532650000328,53546.777090640004
2023-09-14,10:43:54.000,257,10988521,13205,0,1694688233,13113.11689084999,91.28827737000393,53546.8329876
2023-09-14,10:43:55.000,257,10988526,13165,0,1694688234,13113.063000369999,91.28122824000457,53546.82600048
2023-09-14,10:43:56.000,257,10988514,13365,0,1694688235,13113.07647298999,91.21778607000306,53546.85394896
2023-09-14,10:43:57.000,257,10988530,13405,0,1694688236,13113.083209299999,91.2107369400037,53546.78407776
2023-09-14,10:43:58.000,257,10988503,13245,0,1694688237,13113.009109889994,91.18254041999899,53546.798052000006
2023-09-14,10:43:59.000,257,10988497,13565,0,1694688238,13113.110154539994,91.16139303000091,53546.88888456001
2023-09-14,10:44:00.000,257,10988491,13285,0,1694688239,13113.13709977999,91.11204911999812,53546.895871680004
2023-09-14,10:44:01.000,257,10988525,13325,0,1694688240,13113.12362716,91.04860695000389,53546.916833040006
2023-09-14,10:44:02.000,257,10988531,13325,0,1694688241,13113.11689084999,91.03450868999789,53546.916833040006
2023-09-14,10:44:03.000,257,10988495,13445,0,1694688242,13113.002373579999,91.04860695000389,53546.79106488001
2023-09-14,10:44:04.000,257,10988544,13525,0,1694688243,13112.988900959994,91.00631217000046,53546.86792320001
2023-09-14,10:44:05.000,257,10988510,13005,0,1694688244,13113.029318819994,90.99221391000174,53546.9028588
2023-09-14,10:44:06.000,257,10988474,13645,0,1694688245,13113.009109889994,90.9499191299983,53546.88888456001
2023-09-14,10:44:07.000,257,10988479,13445,0,1694688246,13112.961955719999,90.97106652000366,53546.88189744
2023-09-14,10:44:08.000,257,10988472,13285,0,1694688247,13113.009109889994,90.94286999999895,53546.90984592001
2023-09-14,10:44:09.000,257,10988528,13085,0,1694688248,13112.988900959994,90.95696825999767,53546.95875576001
2023-09-14,10:44:10.000,257,10988531,13605,0,1694688249,13113.002373579999,90.92172261000087,53547.00067848
2023-09-14,10:44:11.000,257,10988491,13205,0,1694688250,13112.968692029994,90.91467348000151,53546.95875576001
2023-09-14,10:44:12.000,257,10988536,13445,0,1694688251,13112.955219409989,90.86532956999872,53546.944781520004
2023-09-14,10:44:13.000,257,10988484,13165,0,1694688252,13112.921537859998,90.88647696000407,53546.92382016
2023-09-14,10:44:14.000,257,10988544,13485,0,1694688253,13112.908065239993,90.87237869999808,53546.93779440001
2023-09-14,10:44:15.000,257,10988473,13245,0,1694688254,13112.921537859998,90.84418218000064,53547.00766560001
2023-09-14,10:44:16.000,257,10988493,13605,0,1694688255,13112.968692029994,90.83008392000193,53547.02862696
2023-09-14,10:44:17.000,257,10988479,13245,0,1694688256,13112.948483099994,90.77369087999978,53547.00766560001
2023-09-14,10:44:18.000,257,10988520,13325,0,1694688257,13112.887856309993,90.7877891399985,53546.965742880006
2023-09-14,10:44:19.000,257,10988511,13405,0,1694688258,13112.908065239993,90.80893653000385,53547.02862696
2023-09-14,10:44:20.000,257,10988495,13285,0,1694688259,13112.948483099994,90.79483826999785,53547.0426012
2023-09-14,10:44:21.000,257,10988527,13165,0,1694688260,13112.908065239993,90.77369087999978,53547.02163984
2023-09-14,10:44:22.000,257,10988515,13525,0,1694688261,13112.901328929998,90.79483826999785,53546.97971712
2023-09-14,10:44:23.000,257,10988522,13565,0,1694688262,13112.914801549989,90.7877891399985,53547.014652720005
2023-09-14,10:44:24.000,257,10988507,13285,0,1694688263,13112.988900959994,90.7877891399985,53547.05657544001
2023-09-14,10:44:25.000,257,10988554,13325,0,1694688264,13112.995637269989,90.7877891399985,53547.09151104
2023-09-14,10:44:26.000,257,10988521,13685,0,1694688265,13112.988900959994,90.80893653000385,53547.112472400004
2023-09-14,10:44:27.000,257,10988503,13445,0,1694688266,13112.881119999998,90.7877891399985,53547.0426012
2023-09-14,10:44:28.000,257,10988519,13765,0,1694688267,13112.948483099994,90.82303479000257,53547.112472400004
2023-09-14,10:44:29.000,257,10988530,13445,0,1694688268,13113.009109889994,90.80893653000385,53547.133433760006
2023-09-14,10:44:30.000,257,10988496,13565,0,1694688269,13112.982164649999,90.83713305000128,53547.147408
2023-09-14,10:44:31.000,257,10988526,13605,0,1694688270,13113.015846199989,90.83008392000193,53547.182343600005
2023-09-14,10:44:32.000,257,10988529,13605,0,1694688271,13113.009109889994,90.86532956999872,53547.11945952
2023-09-14,10:44:33.000,257,10988483,13405,0,1694688272,13113.029318819994,90.86532956999872,53547.147408
2023-09-14,10:44:34.000,257,10988515,13365,0,1694688273,13113.07647298999,90.87237869999808,53547.16138224
2023-09-14,10:44:35.000,257,10988512,13245,0,1694688274,13113.022582509999,90.83713305000128,53547.18933072
2023-09-14,10:44:36.000,257,10988490,13085,0,1694688275,13113.049527749994,90.87237869999808,53547.16836936
2023-09-14,10:44:37.000,257,10988514,13205,0,1694688276,13113.063000369999,90.86532956999872,53547.17535648001
2023-09-14,10:44:38.000,257,10988505,13325,0,1694688277,13113.042791439999,90.84418218000064,53547.16138224
2023-09-14,10:44:39.000,257,10988512,13525,0,1694688278,13113.170781329994,90.85828043999936,53547.301124640006
2023-09-14,10:44:40.000,257,10988482,13525,0,1694688279,13113.25835335999,90.86532956999872,53547.31509888
2023-09-14,10:44:41.000,257,10988507,13525,0,1694688280,13113.23814442999,90.85828043999936,53547.301124640006
2023-09-14,10:44:42.000,257,10988507,13565,0,1694688281,13113.26508967,90.88647696000407,53547.280163280004
2023-09-14,10:44:43.000,257,10988518,13365,0,1694688282,13113.190990259995,90.89352609000343,53547.2172792
2023-09-14,10:44:44.000,257,10988553,13245,0,1694688283,13113.271825979995,90.92877174000023,53547.301124640006
2023-09-14,10:44:45.000,257,10988548,13485,0,1694688284,13113.2852986,90.9499191299983,53547.38497008
2023-09-14,10:44:46.000,257,10988521,13085,0,1694688285,13113.25835335999,90.94286999999895,53547.32907312
2023-09-14,10:44:47.000,257,10988535,13325,0,1694688286,13113.292034909995,90.93582086999959,53547.350034480005
2023-09-14,10:44:48.000,257,10988501,13245,0,1694688287,13113.30550753,90.99221391000174,53547.32907312
2023-09-14,10:44:49.000,257,10988497,13205,0,1694688288,13113.32571646,90.98516478000238,53547.419905680006
2023-09-14,10:44:50.000,257,10988555,13325,0,1694688289,13113.312243839995,91.01336129999981,53547.37798296
2023-09-14,10:44:51.000,257,10988486,13485,0,1694688290,13113.35939800999,91.02041042999917,53547.45484128
2023-09-14,10:44:52.000,257,10988492,13125,0,1694688291,13113.27856228999,91.0627052100026,53547.33606024
2023-09-14,10:44:53.000,257,10988535,13525,0,1694688292,13113.332452769995,91.0979508599994,53547.44086704001
2023-09-14,10:44:54.000,257,10988502,13405,0,1694688293,13113.36613432,91.11204911999812,53547.46182840001
2023-09-14,10:44:55.000,257,10988463,13365,0,1694688294,13113.372870629995,91.12614738000411,53547.48977688001
2023-09-14,10:44:56.000,257,10988514,13165,0,1694688295,13113.38634325,91.16139303000091,53547.47580264
2023-09-14,10:44:57.000,257,10988526,13085,0,1694688296,13113.393079559995,91.18958954999835,53547.5316996
2023-09-14,10:44:58.000,257,10988454,13405,0,1694688297,13113.44697004,91.14729477000219,53547.55266096
2023-09-14,10:44:59.000,257,10988505,13325,0,1694688298,13113.48065158999,91.14024564000283,53547.48278976
2023-09-14,10:45:00.000,257,10988510,13285,0,1694688299,13113.473915279996,91.17549128999963,53547.55964808001
2023-09-14,10:45:01.000,257,10988490,13445,0,1694688300,13113.54801469,91.16844216000027,53547.6015708
2023-09-14,10:45:02.000,257,10988511,13205,0,1694688301,13113.54801469,91.20368781000434,53547.6015708
2023-09-14,10:45:03.000,257,10988519,13285,0,1694688302,13113.561487309991,91.16844216000027,53547.55964808001
2023-09-14,10:45:04.000,257,10988508,13205,0,1694688303,13113.682740889992,91.16844216000027,53547.671442
2023-09-14,10:45:05.000,257,10988483,13405,0,1694688304,13113.736631369997,91.16844216000027,53547.66445488
2023-09-14,10:45:06.000,257,10988559,13285,0,1694688305,13113.756840299997,91.15434390000155,53547.671442
2023-09-14,10:45:07.000,257,10988538,13445,0,1694688306,13113.696213509997,91.2107369400037,53547.67842912001
2023-09-14,10:45:08.000,257,10988505,13445,0,1694688307,13113.797258159997,91.1966386799977,53547.7413132
2023-09-14,10:45:09.000,257,10988498,13405,0,1694688308,13113.817467089997,91.18958954999835,53547.79022304
2023-09-14,10:45:10.000,257,10988516,13445,0,1694688309,13113.851148640002,91.1966386799977,53547.783235920004
2023-09-14,10:45:11.000,257,10988499,13285,0,1694688310,13113.884830189992,91.16844216000027,53547.853107120005
2023-09-14,10:45:12.000,257,10988533,13165,0,1694688311,13113.851148640002,91.16844216000027,53547.804197280006
2023-09-14,10:45:13.000,257,10988491,13405,0,1694688312,13113.898302809997,91.11204911999812,53547.89502984001
2023-09-14,10:45:14.000,257,10988518,13205,0,1694688313,13113.952193290002,91.12614738000411,53547.94393968001
2023-09-14,10:45:15.000,257,10988487,13365,0,1694688314,13113.931984360002,91.10499998999876,53547.96490104001
2023-09-14,10:45:16.000,257,10988536,13485,0,1694688315,13113.938720669998,91.11204911999812,53547.92996544
2023-09-14,10:45:17.000,257,10988500,13685,0,1694688316,13113.925248049993,91.09090173000004,53547.902016960004
2023-09-14,10:45:18.000,257,10988547,13445,0,1694688317,13113.938720669998,91.06975434000196,53547.91599120001
2023-09-14,10:45:19.000,257,10988531,13365,0,1694688318,13114.053237939988,91.0627052100026,53548.03477224
2023-09-14,10:45:20.000,257,10988491,13445,0,1694688319,13114.073446869988,91.02041042999917,53548.13259192001
2023-09-14,10:45:21.000,257,10988516,13405,0,1694688320,13114.107128419993,91.02745955999853,53548.118617680004
2023-09-14,10:45:22.000,257,10988549,12925,0,1694688321,13114.033029009988,90.9992630400011,53548.09765632
2023-09-14,10:45:23.000,257,10988500,13725,0,1694688322,13114.033029009988,90.97811565000302,53548.069707840004
2023-09-14,10:45:24.000,257,10988483,13365,0,1694688323,13114.026292699993,91.00631217000046,53548.07669496
2023-09-14,10:45:25.000,257,10988476,13485,0,1694688324,13114.086919489993,90.93582086999959,53548.03477224
2023-09-14,10:45:26.000,257,10988558,13325,0,1694688325,13114.073446869988,90.90762435000215,53548.16752752
2023-09-14,10:45:27.000,257,10988522,13325,0,1694688326,13114.039765319998,90.89352609000343,53548.10464344
2023-09-14,10:45:28.000,257,10988521,13605,0,1694688327,13114.046501629993,90.89352609000343,53548.24438584
2023-09-14,10:45:29.000,257,10988524,13405,0,1694688328,13114.147546279994,90.86532956999872,53548.2653472
2023-09-14,10:45:30.000,257,10988495,13085,0,1694688329,13114.154282589989,90.83008392000193,53548.32124416
2023-09-14,10:45:31.000,257,10988474,12965,0,1694688330,13114.093655799988,90.83008392000193,53548.29329568
2023-09-14,10:45:32.000,257,10988456,13325,0,1694688331,13114.080183179998,90.79483826999785,53548.307269920006
2023-09-14,10:45:33.000,257,10988486,13245,0,1694688332,13114.080183179998,90.7877891399985,53548.24438584
2023-09-14,10:45:34.000,257,10988487,13605,0,1694688333,13114.100392109998,90.77369087999978,53548.24438584
2023-09-14,10:45:35.000,257,10988490,13845,0,1694688334,13114.167755209994,90.7877891399985,53548.37714112001
2023-09-14,10:45:36.000,257,10988486,13205,0,1694688335,13114.181227829999,90.72434697000426,53548.44701232001
2023-09-14,10:45:37.000,257,10988475,13525,0,1694688336,13114.167755209994,90.73844523000298,53548.39111536
2023-09-14,10:45:38.000,257,10988509,13445,0,1694688337,13114.187964139994,90.73139610000362,53548.38412824
2023-09-14,10:45:39.000,257,10988474,13325,0,1694688338,13114.194700449989,90.72434697000426,53548.46098656
2023-09-14,10:45:40.000,257,10988503,13005,0,1694688339,13114.262063549999,90.68205219000083,53548.46797368001
2023-09-14,10:45:41.000,257,10988474,13765,0,1694688340,13114.29574509999,90.66795393000211,53548.46098656
2023-09-14,10:45:42.000,257,10988539,13485,0,1694688341,13114.208173069994,90.62565914999868,53548.38412824
2023-09-14,10:45:43.000,257,10988505,13445,0,1694688342,13114.25532723999,90.6045117600006,53548.44701232001
2023-09-14,10:45:44.000,257,10988501,13325,0,1694688343,13114.3631082,90.56221698000445,53548.5098964
2023-09-14,10:45:45.000,257,10988500,13205,0,1694688344,13114.390053439995,90.55516784999782,53548.53085776
2023-09-14,10:45:46.000,257,10988519,12845,0,1694688345,13114.38331713,90.49877481000294,53548.5797676
2023-09-14,10:45:47.000,257,10988529,13165,0,1694688346,13114.37658081999,90.51287307000166,53548.53784488
2023-09-14,10:45:48.000,257,10988490,13125,0,1694688347,13114.39678974999,90.45648002999951,53548.62867744
2023-09-14,10:45:49.000,257,10988475,13285,0,1694688348,13114.43720760999,90.42123438000272,53548.6496388
2023-09-14,10:45:50.000,257,10988472,13365,0,1694688349,13114.45741653999,90.407136120004,53548.68457440001
2023-09-14,10:45:51.000,257,10988522,13165,0,1694688350,13114.51804332999,90.40008699000464,53548.76841984
2023-09-14,10:45:52.000,257,10988504,13485,0,1694688351,13114.48436178,90.37893959999928,53548.740471360004
2023-09-14,10:45:53.000,257,10988519,13245,0,1694688352,13114.49783439999,90.393037859998,53548.78239408001
2023-09-14,10:45:54.000,257,10988497,13445,0,1694688353,13114.531515949995,90.34369395000249,53548.83130392001
2023-09-14,10:45:55.000,257,10988506,13285,0,1694688354,13114.54498857,90.30844829999842,53548.79636832
2023-09-14,10:45:56.000,257,10988461,13125,0,1694688355,13114.53825225999,90.30844829999842,53548.83829104
2023-09-14,10:45:57.000,257,10988523,12885,0,1694688356,13114.52477964,90.30139916999906,53548.78239408001
2023-09-14,10:45:58.000,257,10988498,13245,0,1694688357,13114.51804332999,90.28730091000034,53548.79636832
2023-09-14,10:45:59.000,257,10988529,13685,0,1694688358,13114.59887904999,90.2943500399997,53548.894188
2023-09-14,10:46:00.000,257,10988480,13205,0,1694688359,13114.61908797999,90.24500613000419,53548.957072080004
2023-09-14,10:46:01.000,257,10988509,13445,0,1694688360,13114.632560599995,90.23795700000483,53548.99200768
2023-09-14,10:46:02.000,257,10988523,13525,0,1694688361,13114.551724879995,90.20271135000075,53548.98502056
2023-09-14,10:46:03.000,257,10988479,13365,0,1694688362,13114.52477964,90.1956622200014,53548.93611072
2023-09-14,10:46:04.000,257,10988511,13125,0,1694688363,13114.511307019995,90.20271135000075,53548.929123600006
2023-09-14,10:46:05.000,257,10988475,13285,0,1694688364,13114.5651975,90.18861309000204,53548.98502056
2023-09-14,10:46:06.000,257,10988502,13525,0,1694688365,13114.59887904999,90.1604165700046,53549.096814480006
2023-09-14,10:46:07.000,257,10988490,13405,0,1694688366,13114.54498857,90.17451483000332,53549.01995616001
2023-09-14,10:46:08.000,257,10988502,13445,0,1694688367,13114.53825225999,90.15336743999796,53549.08284024
2023-09-14,10:46:09.000,257,10988476,14005,0,1694688368,13114.60561536,90.13926917999925,53549.13873720001
2023-09-14,10:46:10.000,257,10988548,13205,0,1694688369,13114.55846118999,90.11107266000181,53549.145724320006
2023-09-14,10:46:11.000,257,10988486,13165,0,1694688370,13114.52477964,90.12517092000053,53549.13873720001
2023-09-14,10:46:12.000,257,10988468,13365,0,1694688371,13114.531515949995,90.09697440000309,53549.18764704001
2023-09-14,10:46:13.000,257,10988526,13205,0,1694688372,13114.51804332999,90.08992527000373,53549.18065992
2023-09-14,10:46:14.000,257,10988518,13685,0,1694688373,13114.45741653999,90.07582700999774,53549.11078872
2023-09-14,10:46:15.000,257,10988483,13605,0,1694688374,13114.511307019995,90.08992527000373,53549.22956976
2023-09-14,10:46:16.000,257,10988513,13485,0,1694688375,13114.52477964,90.06877787999838,53549.264505360006
2023-09-14,10:46:17.000,257,10988486,13405,0,1694688376,13114.5651975,90.03353223000158,53549.25751824001
2023-09-14,10:46:18.000,257,10988549,13085,0,1694688377,13114.511307019995,90.06172874999902,53549.23655688001
2023-09-14,10:46:19.000,257,10988565,13165,0,1694688378,13114.52477964,90.06172874999902,53549.28546672001
2023-09-14,10:46:20.000,257,10988486,12965,0,1694688379,13114.531515949995,90.03353223000158,53549.32040232
2023-09-14,10:46:21.000,257,10988529,13365,0,1694688380,13114.54498857,90.04058136000094,53549.25751824001
2023-09-14,10:46:22.000,257,10988496,13445,0,1694688381,13114.47762546999,90.01943397000286,53549.15969856
2023-09-14,10:46:23.000,257,10988499,13245,0,1694688382,13114.45741653999,90.00533571000415,53549.23655688001
2023-09-14,10:46:24.000,257,10988520,13485,0,1694688383,13114.52477964,89.9841883199988,53549.29944096
2023-09-14,10:46:25.000,257,10988518,13405,0,1694688384,13114.5651975,89.9841883199988,53549.35533792001
2023-09-14,10:46:26.000,257,10988547,13285,0,1694688385,13114.551724879995,89.95599180000136,53549.39027352
2023-09-14,10:46:27.000,257,10988516,13325,0,1694688386,13114.54498857,89.96304093000072,53549.39027352
2023-09-14,10:46:28.000,257,10988565,13485,0,1694688387,13114.44394392,89.92074615000456,53549.32738944
2023-09-14,10:46:29.000,257,10988529,13805,0,1694688388,13114.50457071,89.92779528000392,53549.38328640001
2023-09-14,10:46:30.000,257,10988452,13325,0,1694688389,13114.551724879995,89.89254962999985,53549.45315760001
2023-09-14,10:46:31.000,257,10988498,13325,0,1694688390,13114.592142739995,89.87140224000177,53549.50206744001
2023-09-14,10:46:32.000,257,10988526,13645,0,1694688391,13114.55846118999,89.8502548500037,53549.49508032
2023-09-14,10:46:33.000,257,10988523,13325,0,1694688392,13114.50457071,89.82205832999898,53549.481106080006
2023-09-14,10:46:34.000,257,10988550,13285,0,1694688393,13114.571933809995,89.8009109400009,53549.60687424
2023-09-14,10:46:35.000,257,10988491,13245,0,1694688394,13114.57867011999,89.80796007000026,53549.55097728001
2023-09-14,10:46:36.000,257,10988518,13165,0,1694688395,13114.55846118999,89.77976355000283,53549.578925760004
2023-09-14,10:46:37.000,257,10988542,13245,0,1694688396,13114.46415285,89.78681268000219,53549.45315760001
2023-09-14,10:46:38.000,257,10988532,13125,0,1694688397,13114.491098089995,89.78681268000219,53549.54399016
2023-09-14,10:46:39.000,257,10988529,13445,0,1694688398,13114.531515949995,89.77271442000347,53549.59290000001
2023-09-14,10:46:40.000,257,10988499,13245,0,1694688399,13114.54498857,89.77271442000347,53549.62084848001
2023-09-14,10:46:41.000,257,10988483,13365,0,1694688400,13114.53825225999,89.80796007000026,53549.65578408
2023-09-14,10:46:42.000,257,10988506,13445,0,1694688401,13114.51804332999,89.76566529000411,53549.63482272
2023-09-14,10:46:43.000,257,10988513,13605,0,1694688402,13114.46415285,89.77271442000347,53549.58591288
2023-09-14,10:46:44.000,257,10988517,13325,0,1694688403,13114.470889159995,89.75861616000475,53549.599887120006
2023-09-14,10:46:45.000,257,10988523,13245,0,1694688404,13114.43720760999,89.75861616000475,53549.57193864001
2023-09-14,10:46:46.000,257,10988492,13365,0,1694688405,13114.52477964,89.73041964000004,53549.69071968001
2023-09-14,10:46:47.000,257,10988523,13565,0,1694688406,13114.531515949995,89.71632138000132,53549.67674544
2023-09-14,10:46:48.000,257,10988502,13485,0,1694688407,13114.45741653999,89.71632138000132,53549.62084848001
2023-09-14,10:46:49.000,257,10988532,13565,0,1694688408,13114.43720760999,89.69517399000324,53549.59290000001
2023-09-14,10:46:50.000,257,10988514,13405,0,1694688409,13114.49783439999,89.69517399000324,53549.70469392
2023-09-14,10:46:51.000,257,10988522,13085,0,1694688410,13114.46415285,89.69517399000324,53549.62084848001
2023-09-14,10:46:52.000,257,10988535,13085,0,1694688411,13114.470889159995,89.67402659999789,53549.6627712
2023-09-14,10:46:53.000,257,10988495,13485,0,1694688412,13114.38331713,89.66697746999853,53549.5579644
2023-09-14,10:46:54.000,257,10988495,13285,0,1694688413,13114.43720760999,89.65992833999917,53549.63482272
2023-09-14,10:46:55.000,257,10988529,13005,0,1694688414,13114.430471299995,89.68107573000452,53549.648796960006
2023-09-14,10:46:56.000,257,10988505,13565,0,1694688415,13114.49783439999,89.59648616999766,53549.697706800005
2023-09-14,10:46:57.000,257,10988494,13445,0,1694688416,13114.50457071,89.63173182000173,53549.75360376
2023-09-14,10:46:58.000,257,10988542,13285,0,1694688417,13114.47762546999,89.57533877999958,53549.76059088001
2023-09-14,10:46:59.000,257,10988496,13485,0,1694688418,13114.44394392,89.57533877999958,53549.71168104
2023-09-14,10:47:00.000,257,10988475,13405,0,1694688419,13114.38331713,89.54714226000215,53549.71866816001
2023-09-14,10:47:01.000,257,10988507,13085,0,1694688420,13114.450680229995,89.5541913900015,53549.795526480004
2023-09-14,10:47:02.000,257,10988506,13245,0,1694688421,13114.390053439995,89.52599487000407,53549.71866816001
2023-09-14,10:47:03.000,257,10988503,13605,0,1694688422,13114.430471299995,89.51189660999808,53549.7326424
2023-09-14,10:47:04.000,257,10988489,13365,0,1694688423,13114.46415285,89.46960183000192,53549.80950072001
2023-09-14,10:47:05.000,257,10988489,13405,0,1694688424,13114.450680229995,89.44140531000448,53549.85142344
2023-09-14,10:47:06.000,257,10988550,13605,0,1694688425,13114.47762546999,89.38501227000233,53549.85142344
2023-09-14,10:47:07.000,257,10988527,13285,0,1694688426,13114.349635579994,89.36386488000426,53549.76059088001
2023-09-14,10:47:08.000,257,10988488,13205,0,1694688427,13114.37658081999,89.3568157500049,53549.88635904001
2023-09-14,10:47:09.000,257,10988503,13165,0,1694688428,13114.35637188999,89.34976661999826,53549.85142344
2023-09-14,10:47:10.000,257,10988466,13245,0,1694688429,13114.349635579994,89.30747184000211,53549.865397680005
2023-09-14,10:47:11.000,257,10988498,13045,0,1694688430,13114.349635579994,89.30042271000275,53549.85841056001
2023-09-14,10:47:12.000,257,10988526,13605,0,1694688431,13114.329426649994,89.26517705999868,53549.89334616
2023-09-14,10:47:13.000,257,10988467,13085,0,1694688432,13114.29574509999,89.25107879999996,53549.87937192
2023-09-14,10:47:14.000,257,10988489,13085,0,1694688433,13114.309217719994,89.18763662999845,53549.87937192
2023-09-14,10:47:15.000,257,10988505,13325,0,1694688434,13114.262063549999,89.20173489000445,53549.8723848
2023-09-14,10:47:16.000,257,10988496,13725,0,1694688435,13114.25532723999,89.15239098000166,53549.89334616
2023-09-14,10:47:17.000,257,10988523,13365,0,1694688436,13114.167755209994,89.11009619999822,53549.80950072001
2023-09-14,10:47:18.000,257,10988501,13365,0,1694688437,13114.187964139994,89.08189968000079,53549.84443632
2023-09-14,10:47:19.000,257,10988474,13245,0,1694688438,13114.27553616999,89.08189968000079,53549.935268880006
2023-09-14,10:47:20.000,257,10988495,13405,0,1694688439,13114.248590929994,89.03960490000463,53549.92129464
2023-09-14,10:47:21.000,257,10988511,13325,0,1694688440,13114.221645689999,89.03960490000463,53549.90732040001
2023-09-14,10:47:22.000,257,10988537,13565,0,1694688441,13114.208173069994,88.99026099000184,53549.87937192
2023-09-14,10:47:23.000,257,10988514,13565,0,1694688442,13114.053237939988,88.98321186000248,53549.816487840006
2023-09-14,10:47:24.000,257,10988560,13565,0,1694688443,13114.086919489993,88.98321186000248,53549.83744920001
2023-09-14,10:47:25.000,257,10988522,13125,0,1694688444,13114.053237939988,88.9620644700044,53549.87937192
2023-09-14,10:47:26.000,257,10988524,13125,0,1694688445,13114.012820079988,88.91976969000098,53549.914307520005
2023-09-14,10:47:27.000,257,10988550,13325,0,1694688446,13113.958929599998,88.90567143000226,53549.88635904001
2023-09-14,10:47:28.000,257,10988542,13405,0,1694688447,13113.952193290002,88.87747491000482,53549.88635904001
2023-09-14,10:47:29.000,257,10988512,13645,0,1694688448,13113.958929599998,88.85632751999947,53549.97719160001
2023-09-14,10:47:30.000,257,10988526,13285,0,1694688449,13113.945456979993,88.80698361000395,53549.92129464
2023-09-14,10:47:31.000,257,10988485,13045,0,1694688450,13113.857884949997,88.84222926000075,53549.865397680005
2023-09-14,10:47:32.000,257,10988523,13165,0,1694688451,13113.844412329992,88.83518013000139,53549.90033328
2023-09-14,10:47:33.000,257,10988511,13165,0,1694688452,13113.729895060002,88.82813100000203,53549.8025136
2023-09-14,10:47:34.000,257,10988490,13285,0,1694688453,13113.669268270001,88.83518013000139,53549.84443632
2023-09-14,10:47:35.000,257,10988532,13245,0,1694688454,13113.743367679992,88.80698361000395,53549.88635904001
2023-09-14,10:47:36.000,257,10988510,13445,0,1694688455,13113.702949819992,88.76468883000052,53549.84443632
2023-09-14,10:47:37.000,257,10988496,13205,0,1694688456,13113.642323029992,88.74354144000245,53549.83744920001
2023-09-14,10:47:38.000,257,10988496,13205,0,1694688457,13113.54801469,88.73649231000309,53549.8025136
2023-09-14,10:47:39.000,257,10988568,13525,0,1694688458,13113.52780576,88.72944318000373,53549.85841056001
2023-09-14,10:47:40.000,257,10988455,13485,0,1694688459,13113.4873879,88.72239405000437,53549.85142344
2023-09-14,10:47:41.000,257,10988506,13205,0,1694688460,13113.44023372999,88.6871484000003,53549.90732040001
2023-09-14,10:47:42.000,257,10988511,13285,0,1694688461,13113.33918907999,88.68009927000094,53549.87937192
2023-09-14,10:47:43.000,257,10988487,13405,0,1694688462,13113.31898014999,88.69419752999966,53549.865397680005
2023-09-14,10:47:44.000,257,10988526,13325,0,1694688463,13113.35939800999,88.6519027500035,53549.90732040001
2023-09-14,10:47:45.000,257,10988506,13685,0,1694688464,13113.33918907999,88.65895188000286,53549.85841056001
2023-09-14,10:47:46.000,257,10988506,13445,0,1694688465,13113.27856228999,88.6519027500035,53549.88635904001
2023-09-14,10:47:47.000,257,10988522,13685,0,1694688466,13113.190990259995,88.65895188000286,53549.767578000006
2023-09-14,10:47:48.000,257,10988474,13245,0,1694688467,13113.15730870999,88.6519027500035,53549.767578000006
2023-09-14,10:47:49.000,257,10988474,13045,0,1694688468,13113.170781329994,88.64485362000414,53549.80950072001
2023-09-14,10:47:50.000,257,10988520,13245,0,1694688469,13113.103418229999,88.63075535999815,53549.75360376
2023-09-14,10:47:51.000,257,10988533,13285,0,1694688470,13113.110154539994,88.62370622999879,53549.795526480004
2023-09-14,10:47:52.000,257,10988544,13525,0,1694688471,13113.015846199989,88.59550971000135,53549.73962952001
2023-09-14,10:47:53.000,257,10988477,13445,0,1694688472,13113.015846199989,88.61665709999943,53549.767578000006
2023-09-14,10:47:54.000,257,10988520,13365,0,1694688473,13113.07647298999,88.60960797000007,53549.82347496
2023-09-14,10:47:55.000,257,10988498,13485,0,1694688474,13113.049527749994,88.60960797000007,53549.76059088001
2023-09-14,10:47:56.000,257,10988517,13485,0,1694688475,13113.022582509999,88.59550971000135,53549.75360376
2023-09-14,10:47:57.000,257,10988513,13285,0,1694688476,13112.908065239993,88.60255884000071,53549.71168104
2023-09-14,10:47:58.000,257,10988519,13685,0,1694688477,13112.874383689988,88.58141145000263,53549.70469392
2023-09-14,10:47:59.000,257,10988475,13205,0,1694688478,13112.948483099994,88.55321492999792,53549.83046208
2023-09-14,10:48:00.000,257,10988516,13485,0,1694688479,13112.928274169994,88.54616579999856,53549.82347496
2023-09-14,10:48:01.000,257,10988543,13245,0,1694688480,13112.921537859998,88.54616579999856,53549.78853936001
2023-09-14,10:48:02.000,257,10988491,13445,0,1694688481,13112.928274169994,88.5391166699992,53549.767578000006
2023-09-14,10:48:03.000,257,10988550,13525,0,1694688482,13112.820493209998,88.55321492999792,53549.69071968001
2023-09-14,10:48:04.000,257,10988524,13085,0,1694688483,13112.840702139998,88.56731319000392,53549.71866816001
2023-09-14,10:48:05.000,257,10988486,13285,0,1694688484,13112.840702139998,88.55321492999792,53549.746616640005
2023-09-14,10:48:06.000,257,10988509,13725,0,1694688485,13112.813756899988,88.51796928000113,53549.746616640005
2023-09-14,10:48:07.000,257,10988458,13245,0,1694688486,13112.766602729993,88.56731319000392,53549.69071968001
2023-09-14,10:48:08.000,257,10988530,13325,0,1694688487,13112.766602729993,88.55321492999792,53549.697706800005
2023-09-14,10:48:09.000,257,10988518,13685,0,1694688488,13112.807020589993,88.58141145000263,53549.795526480004
2023-09-14,10:48:10.000,257,10988494,13325,0,1694688489,13112.766602729993,88.56731319000392,53549.8025136
2023-09-14,10:48:11.000,257,10988508,13005,0,1694688490,13112.712712250002,88.60255884000071,53549.7326424
2023-09-14,10:48:12.000,257,10988504,13325,0,1694688491,13112.692503320002,88.62370622999879,53549.78155224
2023-09-14,10:48:13.000,257,10988492,13485,0,1694688492,13112.591458670002,88.59550971000135,53549.66975832001
2023-09-14,10:48:14.000,257,10988528,12965,0,1694688493,13112.604931289992,88.61665709999943,53549.78155224
2023-09-14,10:48:15.000,257,10988530,13245,0,1694688494,13112.658821769997,88.61665709999943,53549.82347496
2023-09-14,10:48:16.000,257,10988509,13605,0,1694688495,13112.618403909997,88.62370622999879,53549.76059088001
2023-09-14,10:48:17.000,257,10988514,13645,0,1694688496,13112.584722359992,88.65895188000286,53549.795526480004
2023-09-14,10:48:18.000,257,10988524,13285,0,1694688497,13112.557777119997,88.67305014000158,53549.73962952001
2023-09-14,10:48:19.000,257,10988508,13525,0,1694688498,13112.530831880002,88.6519027500035,53549.77456512
2023-09-14,10:48:20.000,257,10988536,13085,0,1694688499,13112.544304499992,88.6519027500035,53549.77456512
2023-09-14,10:48:21.000,257,10988516,13405,0,1694688500,13112.551040810002,88.69419752999966,53549.83046208
2023-09-14,10:48:22.000,257,10988496,13165,0,1694688501,13112.490414020001,88.70829578999837,53549.795526480004
2023-09-14,10:48:23.000,257,10988540,13365,0,1694688502,13112.483677709992,88.74354144000245,53549.767578000006
2023-09-14,10:48:24.000,257,10988530,13005,0,1694688503,13112.443259849992,88.71534491999773,53549.795526480004
2023-09-14,10:48:25.000,257,10988513,13245,0,1694688504,13112.530831880002,88.73649231000309,53549.89334616
2023-09-14,10:48:26.000,257,10988498,13485,0,1694688505,13112.537568189997,88.73649231000309,53549.85841056001
2023-09-14,10:48:27.000,257,10988467,13125,0,1694688506,13112.490414020001,88.75763970000116,53549.82347496
2023-09-14,10:48:28.000,257,10988481,13205,0,1694688507,13112.490414020001,88.77878708999924,53549.85841056001
2023-09-14,10:48:29.000,257,10988494,13205,0,1694688508,13112.497150329997,88.76468883000052,53549.75360376
2023-09-14,10:48:30.000,257,10988487,13165,0,1694688509,13112.551040810002,88.76468883000052,53549.85841056001
2023-09-14,10:48:31.000,257,10988482,13405,0,1694688510,13112.551040810002,88.7505905700018,53549.88635904001
2023-09-14,10:48:32.000,257,10988523,13325,0,1694688511,13112.537568189997,88.77173795999988,53549.95623024001
2023-09-14,10:48:33.000,257,10988491,13405,0,1694688512,13112.564513429992,88.76468883000052,53549.8723848
2023-09-14,10:48:34.000,257,10988513,13525,0,1694688513,13112.591458670002,88.76468883000052,53549.914307520005
2023-09-14,10:48:35.000,257,10988530,12925,0,1694688514,13112.551040810002,88.77173795999988,53549.94924312
2023-09-14,10:48:36.000,257,10988523,13445,0,1694688515,13112.591458670002,88.7858362199986,53549.89334616
2023-09-14,10:48:37.000,257,10988513,13365,0,1694688516,13112.530831880002,88.80698361000395,53549.89334616
2023-09-14,10:48:38.000,257,10988535,13005,0,1694688517,13112.537568189997,88.77878708999924,53549.914307520005
2023-09-14,10:48:39.000,257,10988505,13245,0,1694688518,13112.604931289992,88.76468883000052,53550.04007568
2023-09-14,10:48:40.000,257,10988463,13285,0,1694688519,13112.658821769997,88.76468883000052,53550.05404992001
2023-09-14,10:48:41.000,257,10988512,13085,0,1694688520,13112.665558079992,88.81403274000331,53550.06802416
2023-09-14,10:48:42.000,257,10988481,13405,0,1694688521,13112.665558079992,88.81403274000331,53550.102959760006
2023-09-14,10:48:43.000,257,10988538,13205,0,1694688522,13112.618403909997,88.77878708999924,53549.97719160001
2023-09-14,10:48:44.000,257,10988536,13365,0,1694688523,13112.658821769997,88.7858362199986,53550.01911432
2023-09-14,10:48:45.000,257,10988511,13205,0,1694688524,13112.672294390002,88.76468883000052,53550.081998400005
2023-09-14,10:48:46.000,257,10988516,13085,0,1694688525,13112.679030699997,88.7505905700018,53550.0470628
2023-09-14,10:48:47.000,257,10988495,13325,0,1694688526,13112.645349149992,88.7505905700018,53550.033088560005
2023-09-14,10:48:48.000,257,10988498,13245,0,1694688527,13112.705975939993,88.7858362199986,53550.116934
2023-09-14,10:48:49.000,257,10988458,13365,0,1694688528,13112.665558079992,88.7858362199986,53550.09597264001
2023-09-14,10:48:50.000,257,10988514,13405,0,1694688529,13112.732921180002,88.77173795999988,53550.13789536
2023-09-14,10:48:51.000,257,10988536,13165,0,1694688530,13112.679030699997,88.83518013000139,53550.17283096001
2023-09-14,10:48:52.000,257,10988522,13005,0,1694688531,13112.712712250002,88.82108187000267,53550.22872792
2023-09-14,10:48:53.000,257,10988470,13445,0,1694688532,13112.665558079992,88.82813100000203,53550.13789536
2023-09-14,10:48:54.000,257,10988512,13045,0,1694688533,13112.652085460002,88.84222926000075,53550.130908240004
2023-09-14,10:48:55.000,257,10988450,13205,0,1694688534,13112.652085460002,88.86337664999883,53550.1868052
2023-09-14,10:48:56.000,257,10988567,13005,0,1694688535,13112.739657489998,88.87747491000482,53550.2566764
2023-09-14,10:48:57.000,257,10988539,13245,0,1694688536,13112.719448559998,88.90567143000226,53550.23571504
2023-09-14,10:48:58.000,257,10988562,13045,0,1694688537,13112.685767009993,88.85632751999947,53550.28462488
2023-09-14,10:48:59.000,257,10988526,13165,0,1694688538,13112.665558079992,88.8986223000029,53550.17981808
2023-09-14,10:49:00.000,257,10988536,13245,0,1694688539,13112.685767009993,88.94091707999905,53550.249689280005
2023-09-14,10:49:01.000,257,10988568,13085,0,1694688540,13112.699239629997,88.95501533999777,53550.319560480006
2023-09-14,10:49:02.000,257,10988491,13325,0,1694688541,13112.658821769997,88.95501533999777,53550.23571504
2023-09-14,10:49:03.000,257,10988530,13365,0,1694688542,13112.658821769997,88.99026099000184,53550.2566764
2023-09-14,10:49:04.000,257,10988512,13125,0,1694688543,13112.705975939993,88.95501533999777,53550.37545744
2023-09-14,10:49:05.000,257,10988526,13365,0,1694688544,13112.732921180002,88.9973101200012,53550.417380160005
2023-09-14,10:49:06.000,257,10988505,13525,0,1694688545,13112.732921180002,88.96911360000377,53550.35449608
2023-09-14,10:49:07.000,257,10988489,13405,0,1694688546,13112.638612839997,88.99026099000184,53550.31257336001
2023-09-14,10:49:08.000,257,10988521,12925,0,1694688547,13112.692503320002,88.98321186000248,53550.38943168001
2023-09-14,10:49:09.000,257,10988532,13485,0,1694688548,13112.712712250002,88.97616273000313,53550.3964188
2023-09-14,10:49:10.000,257,10988517,13405,0,1694688549,13112.699239629997,88.98321186000248,53550.417380160005
2023-09-14,10:49:11.000,257,10988499,13165,0,1694688550,13112.739657489998,89.00435925000056,53550.466290000004
2023-09-14,10:49:12.000,257,10988541,13085,0,1694688551,13112.712712250002,89.00435925000056,53550.44532864
2023-09-14,10:49:13.000,257,10988505,13285,0,1694688552,13112.658821769997,89.00435925000056,53550.438341520006
2023-09-14,10:49:14.000,257,10988522,13125,0,1694688553,13112.679030699997,88.99026099000184,53550.438341520006
2023-09-14,10:49:15.000,257,10988555,13405,0,1694688554,13112.726184869993,88.96911360000377,53550.51519984
2023-09-14,10:49:16.000,257,10988506,13085,0,1694688555,13112.719448559998,88.97616273000313,53550.52917408001
2023-09-14,10:49:17.000,257,10988493,13485,0,1694688556,13112.732921180002,88.97616273000313,53550.59205816
2023-09-14,10:49:18.000,257,10988496,13525,0,1694688557,13112.665558079992,88.96911360000377,53550.5012256
2023-09-14,10:49:19.000,257,10988515,13365,0,1694688558,13112.679030699997,88.9973101200012,53550.5012256
2023-09-14,10:49:20.000,257,10988497,13365,0,1694688559,13112.753130110003,88.9620644700044,53550.60603240001
2023-09-14,10:49:21.000,257,10988506,13765,0,1694688560,13112.719448559998,88.98321186000248,53550.633980880004
2023-09-14,10:49:22.000,257,10988528,13565,0,1694688561,13112.685767009993,89.01140837999992,53550.633980880004
2023-09-14,10:49:23.000,257,10988513,13445,0,1694688562,13112.638612839997,89.00435925000056,53550.57808392001
2023-09-14,10:49:24.000,257,10988545,13205,0,1694688563,13112.611667600002,88.97616273000313,53550.60603240001
2023-09-14,10:49:25.000,257,10988461,13245,0,1694688564,13112.652085460002,88.9973101200012,53550.66192936
2023-09-14,10:49:26.000,257,10988532,13165,0,1694688565,13112.604931289992,89.00435925000056,53550.62699376001
2023-09-14,10:49:27.000,257,10988500,13245,0,1694688566,13112.584722359992,89.01845750999928,53550.62699376001
2023-09-14,10:49:28.000,257,10988502,13445,0,1694688567,13112.577986049997,88.98321186000248,53550.67590360001
2023-09-14,10:49:29.000,257,10988455,13165,0,1694688568,13112.625140219992,89.02550663999864,53550.72481344001
2023-09-14,10:49:30.000,257,10988534,13445,0,1694688569,13112.618403909997,89.02550663999864,53550.74577480001
2023-09-14,10:49:31.000,257,10988537,13165,0,1694688570,13112.571249740002,89.00435925000056,53550.72481344001
2023-09-14,10:49:32.000,257,10988488,13285,0,1694688571,13112.537568189997,89.05370316000335,53550.76673616001
2023-09-14,10:49:33.000,257,10988482,13245,0,1694688572,13112.483677709992,89.04665403000399,53550.66192936
2023-09-14,10:49:34.000,257,10988581,13565,0,1694688573,13112.423050919992,89.08189968000079,53550.752761920005
2023-09-14,10:49:35.000,257,10988548,13485,0,1694688574,13112.490414020001,89.07485055000143,53550.73180056
2023-09-14,10:49:36.000,257,10988536,13445,0,1694688575,13112.537568189997,89.06780142000207,53550.74577480001
2023-09-14,10:49:37.000,257,10988481,13525,0,1694688576,13112.463468779992,89.0959979399995,53550.75974904
2023-09-14,10:49:38.000,257,10988522,13365,0,1694688577,13112.389369370001,89.13124359000358,53550.68987784
2023-09-14,10:49:39.000,257,10988498,13325,0,1694688578,13112.389369370001,89.13124359000358,53550.74577480001
2023-09-14,10:49:40.000,257,10988509,13245,0,1694688579,13112.362424129991,89.16648924000037,53550.75974904
2023-09-14,10:49:41.000,257,10988493,13205,0,1694688580,13112.369160440001,89.17353836999973,53550.83660736
2023-09-14,10:49:42.000,257,10988476,13285,0,1694688581,13112.295061029996,89.20173489000445,53550.69686496001
2023-09-14,10:49:43.000,257,10988470,13245,0,1694688582,13112.281588409991,89.20173489000445,53550.68987784
2023-09-14,10:49:44.000,257,10988502,13325,0,1694688583,13112.322006269991,89.16648924000037,53550.78769752
2023-09-14,10:49:45.000,257,10988562,13285,0,1694688584,13112.295061029996,89.18058749999909,53550.77372328001
2023-09-14,10:49:46.000,257,10988534,13205,0,1694688585,13112.322006269991,89.21583315000316,53550.72481344001
2023-09-14,10:49:47.000,257,10988502,13365,0,1694688586,13112.20075268999,89.22288228000252,53550.68987784
2023-09-14,10:49:48.000,257,10988489,13245,0,1694688587,13112.22769793,89.20173489000445,53550.7108392
2023-09-14,10:49:49.000,257,10988513,13325,0,1694688588,13112.234434239996,89.23698054000124,53550.66891648
2023-09-14,10:49:50.000,257,10988501,13325,0,1694688589,13112.22769793,89.20173489000445,53550.75974904
2023-09-14,10:49:51.000,257,10988491,13125,0,1694688590,13112.22096161999,89.25812792999932,53550.73180056
2023-09-14,10:49:52.000,257,10988507,13245,0,1694688591,13112.14686221,89.25107879999996,53550.703852080005
2023-09-14,10:49:53.000,257,10988480,13645,0,1694688592,13112.153598519995,89.23698054000124,53550.68987784
2023-09-14,10:49:54.000,257,10988528,13205,0,1694688593,13112.173807449995,89.22288228000252,53550.752761920005
2023-09-14,10:49:55.000,257,10988491,13165,0,1694688594,13112.11991696999,89.26517705999868,53550.67590360001
2023-09-14,10:49:56.000,257,10988522,13245,0,1694688595,13112.113180659995,89.27222618999804,53550.69686496001
2023-09-14,10:49:57.000,257,10988469,13325,0,1694688596,13112.01887231999,89.26517705999868,53550.585071040005
2023-09-14,10:49:58.000,257,10988468,13085,0,1694688597,13112.04581756,89.23698054000124,53550.654942240006
2023-09-14,10:49:59.000,257,10988523,13565,0,1694688598,13112.052553869995,89.26517705999868,53550.71782632
2023-09-14,10:50:00.000,257,10988510,13525,0,1694688599,13112.04581756,89.29337358000339,53550.654942240006
2023-09-14,10:50:01.000,257,10988516,13245,0,1694688600,13112.04581756,89.27222618999804,53550.752761920005
2023-09-14,10:50:02.000,257,10988504,13405,0,1694688601,13112.02560863,89.25812792999932,53550.77372328001
2023-09-14,10:50:03.000,257,10988552,13125,0,1694688602,13111.92456398,89.28632445000403,53550.61301952
2023-09-14,10:50:04.000,257,10988535,13445,0,1694688603,13111.931300289994,89.28632445000403,53550.654942240006
2023-09-14,10:50:05.000,257,10988529,13525,0,1694688604,13111.971718149995,89.32157010000083,53550.66192936
2023-09-14,10:50:06.000,257,10988538,13605,0,1694688605,13111.911091359994,89.30747184000211,53550.66891648
2023-09-14,10:50:07.000,257,10988514,13365,0,1694688606,13111.890882429994,89.30747184000211,53550.59205816
2023-09-14,10:50:08.000,257,10988560,13045,0,1694688607,13111.830255639994,89.30747184000211,53550.61301952
2023-09-14,10:50:09.000,257,10988489,13445,0,1694688608,13111.911091359994,89.30042271000275,53550.67590360001
2023-09-14,10:50:10.000,257,10988477,13325,0,1694688609,13111.87740980999,89.29337358000339,53550.69686496001
2023-09-14,10:50:11.000,257,10988550,13565,0,1694688610,13111.863937189999,89.31452097000147,53550.585071040005
2023-09-14,10:50:12.000,257,10988480,13485,0,1694688611,13111.789837779994,89.30747184000211,53550.56410968
2023-09-14,10:50:13.000,257,10988516,13325,0,1694688612,13111.783101469999,89.30747184000211,53550.54314832
2023-09-14,10:50:14.000,257,10988547,13165,0,1694688613,13111.749419919994,89.30042271000275,53550.47327712
2023-09-14,10:50:15.000,257,10988538,13445,0,1694688614,13111.850464569994,89.31452097000147,53550.55712256001
2023-09-14,10:50:16.000,257,10988483,13485,0,1694688615,13111.85720087999,89.32861923000019,53550.56410968
2023-09-14,10:50:17.000,257,10988504,13445,0,1694688616,13111.850464569994,89.31452097000147,53550.60603240001
2023-09-14,10:50:18.000,257,10988530,13165,0,1694688617,13111.776365159989,89.25812792999932,53550.487251360006
2023-09-14,10:50:19.000,257,10988481,13445,0,1694688618,13111.830255639994,89.28632445000403,53550.56410968
2023-09-14,10:50:20.000,257,10988522,13285,0,1694688619,13111.810046709994,89.27222618999804,53550.59205816
2023-09-14,10:50:21.000,257,10988519,13285,0,1694688620,13111.803310399999,89.29337358000339,53550.536161200005
2023-09-14,10:50:22.000,257,10988521,13485,0,1694688621,13111.742683609998,89.27222618999804,53550.48026424001
2023-09-14,10:50:23.000,257,10988522,13485,0,1694688622,13111.823519329999,89.25812792999932,53550.48026424001
2023-09-14,10:50:24.000,257,10988492,13005,0,1694688623,13111.870673499994,89.27222618999804,53550.52218696
2023-09-14,10:50:25.000,257,10988477,13325,0,1694688624,13111.87740980999,89.28632445000403,53550.5710968
2023-09-14,10:50:26.000,257,10988499,13645,0,1694688625,13111.884146119999,89.28632445000403,53550.59904528001
2023-09-14,10:50:27.000,257,10988490,13165,0,1694688626,13111.830255639994,89.30747184000211,53550.5012256
2023-09-14,10:50:28.000,257,10988502,13325,0,1694688627,13111.890882429994,89.31452097000147,53550.47327712
2023-09-14,10:50:29.000,257,10988509,13205,0,1694688628,13111.884146119999,89.30747184000211,53550.59205816
2023-09-14,10:50:30.000,257,10988482,13205,0,1694688629,13111.85720087999,89.30042271000275,53550.536161200005
2023-09-14,10:50:31.000,257,10988513,13205,0,1694688630,13111.94477291,89.28632445000403,53550.55712256001
2023-09-14,10:50:32.000,257,10988498,13445,0,1694688631,13111.91782766999,89.30747184000211,53550.536161200005
2023-09-14,10:50:33.000,257,10988552,13325,0,1694688632,13111.951509219994,89.33566835999954,53550.55712256001
2023-09-14,10:50:34.000,257,10988522,13245,0,1694688633,13111.884146119999,89.30747184000211,53550.55013544
2023-09-14,10:50:35.000,257,10988512,13165,0,1694688634,13111.92456398,89.32861923000019,53550.55013544
2023-09-14,10:50:36.000,257,10988489,13285,0,1694688635,13111.93803659999,89.28632445000403,53550.55712256001
2023-09-14,10:50:37.000,257,10988534,13565,0,1694688636,13111.93803659999,89.29337358000339,53550.56410968
2023-09-14,10:50:38.000,257,10988505,12965,0,1694688637,13111.911091359994,89.28632445000403,53550.487251360006
2023-09-14,10:50:39.000,257,10988494,13005,0,1694688638,13111.931300289994,89.29337358000339,53550.54314832
2023-09-14,10:50:40.000,257,10988483,13205,0,1694688639,13111.991927079995,89.30747184000211,53550.57808392001
2023-09-14,10:50:41.000,257,10988517,13405,0,1694688640,13111.991927079995,89.31452097000147,53550.60603240001
2023-09-14,10:50:42.000,257,10988519,13485,0,1694688641,13111.97845445999,89.32861923000019,53550.585071040005
2023-09-14,10:50:43.000,257,10988554,13285,0,1694688642,13111.93803659999,89.34976661999826,53550.55013544
2023-09-14,10:50:44.000,257,10988547,13485,0,1694688643,13111.97845445999,89.3427174899989,53550.57808392001
2023-09-14,10:50:45.000,257,10988488,13405,0,1694688644,13112.032344939995,89.31452097000147,53550.60603240001
2023-09-14,10:50:46.000,257,10988504,13285,0,1694688645,13112.02560863,89.33566835999954,53550.62000664
2023-09-14,10:50:47.000,257,10988487,13125,0,1694688646,13111.98519077,89.34976661999826,53550.59205816
2023-09-14,10:50:48.000,257,10988490,13365,0,1694688647,13112.04581756,89.32861923000019,53550.59904528001
2023-09-14,10:50:49.000,257,10988514,13445,0,1694688648,13112.08623542,89.30042271000275,53550.68987784
2023-09-14,10:50:50.000,257,10988546,13405,0,1694688649,13112.06602649,89.30042271000275,53550.72481344001
2023-09-14,10:50:51.000,257,10988540,13605,0,1694688650,13112.07949910999,89.34976661999826,53550.66192936
2023-09-14,10:50:52.000,257,10988492,13245,0,1694688651,13111.991927079995,89.32157010000083,53550.62000664
2023-09-14,10:50:53.000,257,10988489,13485,0,1694688652,13112.012136009995,89.32861923000019,53550.64795512001
2023-09-14,10:50:54.000,257,10988496,13645,0,1694688653,13112.06602649,89.30042271000275,53550.72481344001
2023-09-14,10:50:55.000,257,10988490,13325,0,1694688654,13112.052553869995,89.32861923000019,53550.71782632
2023-09-14,10:50:56.000,257,10988517,13125,0,1694688655,13112.04581756,89.30042271000275,53550.74577480001
2023-09-14,10:50:57.000,257,10988559,13485,0,1694688656,13112.01887231999,89.30042271000275,53550.7108392
2023-09-14,10:50:58.000,257,10988521,12845,0,1694688657,13112.04581756,89.32157010000083,53550.7807104
2023-09-14,10:50:59.000,257,10988519,13365,0,1694688658,13112.032344939995,89.27927532000467,53550.77372328001
2023-09-14,10:51:00.000,257,10988524,13365,0,1694688659,13112.03908124999,89.28632445000403,53550.801671760004
2023-09-14,10:51:01.000,257,10988525,13525,0,1694688660,13111.99866338999,89.30747184000211,53550.73180056
2023-09-14,10:51:02.000,257,10988537,13405,0,1694688661,13111.94477291,89.30747184000211,53550.72481344001
2023-09-14,10:51:03.000,257,10988527,13365,0,1694688662,13112.012136009995,89.30042271000275,53550.68289072
2023-09-14,10:51:04.000,257,10988504,13285,0,1694688663,13112.04581756,89.26517705999868,53550.75974904
2023-09-14,10:51:05.000,257,10988516,13285,0,1694688664,13112.06602649,89.27222618999804,53550.81564600001
2023-09-14,10:51:06.000,257,10988536,13565,0,1694688665,13112.05929017999,89.25812792999932,53550.78769752
2023-09-14,10:51:07.000,257,10988530,13365,0,1694688666,13112.052553869995,89.29337358000339,53550.74577480001
2023-09-14,10:51:08.000,257,10988555,13285,0,1694688667,13111.99866338999,89.27222618999804,53550.71782632
2023-09-14,10:51:09.000,257,10988526,13605,0,1694688668,13112.01887231999,89.27222618999804,53550.68289072
2023-09-14,10:51:10.000,257,10988537,13285,0,1694688669,13112.05929017999,89.25812792999932,53550.71782632
2023-09-14,10:51:11.000,257,10988526,13445,0,1694688670,13112.04581756,89.23698054000124,53550.801671760004
2023-09-14,10:51:12.000,257,10988506,13285,0,1694688671,13112.02560863,89.22288228000252,53550.82962024
2023-09-14,10:51:13.000,257,10988512,13365,0,1694688672,13112.03908124999,89.21583315000316,53550.8505816
2023-09-14,10:51:14.000,257,10988569,13605,0,1694688673,13112.05929017999,89.22288228000252,53550.89250432001
2023-09-14,10:51:15.000,257,10988511,13285,0,1694688674,13112.02560863,89.22288228000252,53550.84359448001
2023-09-14,10:51:16.000,257,10988523,13525,0,1694688675,13112.032344939995,89.21583315000316,53550.86455584001
2023-09-14,10:51:17.000,257,10988510,13325,0,1694688676,13111.96498184,89.22993141000188,53550.77372328001
2023-09-14,10:51:18.000,257,10988578,13205,0,1694688677,13111.971718149995,89.20173489000445,53550.75974904
2023-09-14,10:51:19.000,257,10988525,13445,0,1694688678,13112.113180659995,89.22288228000252,53550.84359448001
2023-09-14,10:51:20.000,257,10988490,13445,0,1694688679,13112.113180659995,89.19468575999781,53550.81564600001
2023-09-14,10:51:21.000,257,10988493,13245,0,1694688680,13112.16033482999,89.19468575999781,53550.85756872
2023-09-14,10:51:22.000,257,10988522,13245,0,1694688681,13112.092971729995,89.18058749999909,53550.82962024
2023-09-14,10:51:23.000,257,10988501,13285,0,1694688682,13111.991927079995,89.20173489000445,53550.77372328001
2023-09-14,10:51:24.000,257,10988522,13405,0,1694688683,13112.072762799995,89.16648924000037,53550.84359448001
2023-09-14,10:51:25.000,257,10988515,13365,0,1694688684,13112.12665328,89.20173489000445,53550.92743992
2023-09-14,10:51:26.000,257,10988527,13365,0,1694688685,13112.16033482999,89.18763662999845,53550.93442704001
2023-09-14,10:51:27.000,257,10988540,12965,0,1694688686,13112.11991696999,89.23698054000124,53550.90647856
2023-09-14,10:51:28.000,257,10988502,13605,0,1694688687,13112.16033482999,89.15944011000101,53550.92743992
2023-09-14,10:51:29.000,257,10988544,13205,0,1694688688,13112.194016379995,89.17353836999973,53550.94840128
2023-09-14,10:51:30.000,257,10988522,13005,0,1694688689,13112.18728007,89.16648924000037,53551.01128536001
2023-09-14,10:51:31.000,257,10988494,13685,0,1694688690,13112.18054375999,89.17353836999973,53550.99731112
2023-09-14,10:51:32.000,257,10988518,13365,0,1694688691,13112.173807449995,89.15944011000101,53550.969362640004
2023-09-14,10:51:33.000,257,10988521,13365,0,1694688692,13112.14012589999,89.19468575999781,53550.8855172
2023-09-14,10:51:34.000,257,10988486,13285,0,1694688693,13112.14012589999,89.20173489000445,53550.94840128
2023-09-14,10:51:35.000,257,10988573,13205,0,1694688694,13112.22769793,89.21583315000316,53551.0951308
2023-09-14,10:51:36.000,257,10988544,13165,0,1694688695,13112.214225309996,89.18763662999845,53551.00429824
2023-09-14,10:51:37.000,257,10988499,13205,0,1694688696,13112.20075268999,89.20173489000445,53550.99731112
2023-09-14,10:51:38.000,257,10988524,13525,0,1694688697,13112.173807449995,89.22288228000252,53550.9553884
2023-09-14,10:51:39.000,257,10988507,13325,0,1694688698,13112.18728007,89.22288228000252,53551.0252596
2023-09-14,10:51:40.000,257,10988518,13605,0,1694688699,13112.214225309996,89.18763662999845,53551.03224672001
2023-09-14,10:51:41.000,257,10988508,13365,0,1694688700,13112.214225309996,89.2087840200038,53551.03224672001
2023-09-14,10:51:42.000,257,10988511,13405,0,1694688701,13112.153598519995,89.19468575999781,53550.969362640004
2023-09-14,10:51:43.000,257,10988559,13485,0,1694688702,13112.18054375999,89.20173489000445,53551.03224672001
2023-09-14,10:51:44.000,257,10988533,13285,0,1694688703,13112.26137947999,89.19468575999781,53551.158014880006
2023-09-14,10:51:45.000,257,10988518,13485,0,1694688704,13112.26811579,89.22993141000188,53551.15102776001
2023-09-14,10:51:46.000,257,10988559,13325,0,1694688705,13112.26137947999,89.16648924000037,53551.08115656001
2023-09-14,10:51:47.000,257,10988517,13445,0,1694688706,13112.20075268999,89.22288228000252,53551.039233840005
2023-09-14,10:51:48.000,257,10988507,13285,0,1694688707,13112.26137947999,89.20173489000445,53551.08115656001
2023-09-14,10:51:49.000,257,10988496,13285,0,1694688708,13112.295061029996,89.21583315000316,53551.11609216
2023-09-14,10:51:50.000,257,10988501,13685,0,1694688709,13112.301797339991,89.19468575999781,53551.15102776001
2023-09-14,10:51:51.000,257,10988540,13245,0,1694688710,13112.369160440001,89.20173489000445,53551.17897624001
2023-09-14,10:51:52.000,257,10988553,12925,0,1694688711,13112.402841989991,89.20173489000445,53551.17198912
2023-09-14,10:51:53.000,257,10988527,13285,0,1694688712,13112.402841989991,89.16648924000037,53551.14404064
2023-09-14,10:51:54.000,257,10988514,13285,0,1694688713,13112.423050919992,89.18058749999909,53551.21391184
2023-09-14,10:51:55.000,257,10988528,13365,0,1694688714,13112.382633059991,89.21583315000316,53551.2348732
2023-09-14,10:51:56.000,257,10988511,13205,0,1694688715,13112.409578300001,89.20173489000445,53551.26282168
2023-09-14,10:51:57.000,257,10988506,13405,0,1694688716,13112.335478889996,89.21583315000316,53551.18596336
2023-09-14,10:51:58.000,257,10988498,13125,0,1694688717,13112.348951510001,89.2087840200038,53551.19993760001
2023-09-14,10:51:59.000,257,10988511,13485,0,1694688718,13112.476941399997,89.19468575999781,53551.27679592001
2023-09-14,10:52:00.000,257,10988518,12925,0,1694688719,13112.483677709992,89.19468575999781,53551.33269288
2023-09-14,10:52:01.000,257,10988514,13365,0,1694688720,13112.429787230001,89.16648924000037,53551.255834560005
2023-09-14,10:52:02.000,257,10988519,13085,0,1694688721,13112.544304499992,89.20173489000445,53551.34666712001
2023-09-14,10:52:03.000,257,10988508,13445,0,1694688722,13112.443259849992,89.20173489000445,53551.26282168
2023-09-14,10:52:04.000,257,10988555,13325,0,1694688723,13112.476941399997,89.2087840200038,53551.33968
2023-09-14,10:52:05.000,257,10988524,13325,0,1694688724,13112.524095569992,89.21583315000316,53551.36064136
2023-09-14,10:52:06.000,257,10988501,13365,0,1694688725,13112.557777119997,89.2087840200038,53551.36762848001
2023-09-14,10:52:07.000,257,10988500,13325,0,1694688726,13112.517359259997,89.25812792999932,53551.36064136
2023-09-14,10:52:08.000,257,10988506,13245,0,1694688727,13112.564513429992,89.22993141000188,53551.38160272
2023-09-14,10:52:09.000,257,10988493,13165,0,1694688728,13112.598194979997,89.2440296700006,53551.46544816001
2023-09-14,10:52:10.000,257,10988525,13565,0,1694688729,13112.618403909997,89.23698054000124,53551.423525440005
2023-09-14,10:52:11.000,257,10988478,13485,0,1694688730,13112.564513429992,89.28632445000403,53551.48640952001
2023-09-14,10:52:12.000,257,10988578,13245,0,1694688731,13112.604931289992,89.29337358000339,53551.45846104
2023-09-14,10:52:13.000,257,10988518,13085,0,1694688732,13112.530831880002,89.32861923000019,53551.374615600005
2023-09-14,10:52:14.000,257,10988498,13405,0,1694688733,13112.618403909997,89.30747184000211,53551.472435280004
2023-09-14,10:52:15.000,257,10988523,13525,0,1694688734,13112.618403909997,89.28632445000403,53551.493396640006
2023-09-14,10:52:16.000,257,10988513,13405,0,1694688735,13112.699239629997,89.32861923000019,53551.61217768001
2023-09-14,10:52:17.000,257,10988509,13205,0,1694688736,13112.658821769997,89.36386488000426,53551.640126160004
2023-09-14,10:52:18.000,257,10988534,13605,0,1694688737,13112.685767009993,89.3427174899989,53551.57025496
2023-09-14,10:52:19.000,257,10988536,13205,0,1694688738,13112.705975939993,89.30747184000211,53551.6191648
2023-09-14,10:52:20.000,257,10988503,13565,0,1694688739,13112.699239629997,89.3427174899989,53551.640126160004
2023-09-14,10:52:21.000,257,10988524,13245,0,1694688740,13112.753130110003,89.37091401000362,53551.61217768001
2023-09-14,10:52:22.000,257,10988517,13325,0,1694688741,13112.705975939993,89.3568157500049,53551.59820344
2023-09-14,10:52:23.000,257,10988496,13125,0,1694688742,13112.746393799993,89.37796314000298,53551.63313904001
2023-09-14,10:52:24.000,257,10988518,13245,0,1694688743,13112.928274169994,89.38501227000233,53551.689036
2023-09-14,10:52:25.000,257,10988512,13205,0,1694688744,13113.022582509999,89.38501227000233,53551.73095872001
2023-09-14,10:52:26.000,257,10988516,13405,0,1694688745,13113.11689084999,89.33566835999954,53551.709997360005
2023-09-14,10:52:27.000,257,10988527,13085,0,1694688746,13113.103418229999,89.34976661999826,53551.640126160004
2023-09-14,10:52:28.000,257,10988502,13565,0,1694688747,13113.130363469994,89.34976661999826,53551.73095872001
2023-09-14,10:52:29.000,257,10988537,13445,0,1694688748,13113.170781329994,89.32157010000083,53551.71698448
2023-09-14,10:52:30.000,257,10988481,13365,0,1694688749,13113.19772656999,89.32861923000019,53551.75192008001
2023-09-14,10:52:31.000,257,10988507,13445,0,1694688750,13113.24488074,89.30042271000275,53551.7938428
2023-09-14,10:52:32.000,257,10988488,13285,0,1694688751,13113.20446288,89.33566835999954,53551.807817040004
2023-09-14,10:52:33.000,257,10988506,13525,0,1694688752,13113.170781329994,89.33566835999954,53551.77986856001
2023-09-14,10:52:34.000,257,10988534,13445,0,1694688753,13113.23814442999,89.30747184000211,53551.85672688
2023-09-14,10:52:35.000,257,10988551,13205,0,1694688754,13113.24488074,89.31452097000147,53551.89864960001
2023-09-14,10:52:36.000,257,10988519,13525,0,1694688755,13113.211199189995,89.3568157500049,53551.87070112001
2023-09-14,10:52:37.000,257,10988488,13565,0,1694688756,13113.14383609,89.32861923000019,53551.84275264
2023-09-14,10:52:38.000,257,10988525,13405,0,1694688757,13113.17751763999,89.3427174899989,53551.89166248
2023-09-14,10:52:39.000,257,10988504,13445,0,1694688758,13113.23814442999,89.36386488000426,53551.96852080001
2023-09-14,10:52:40.000,257,10988507,13405,0,1694688759,13113.25835335999,89.32861923000019,53551.975507920004
2023-09-14,10:52:41.000,257,10988557,13365,0,1694688760,13113.231408119995,89.34976661999826,53551.98249504
2023-09-14,10:52:42.000,257,10988486,13085,0,1694688761,13113.20446288,89.36386488000426,53552.0034564
2023-09-14,10:52:43.000,257,10988527,13285,0,1694688762,13113.15730870999,89.37796314000298,53551.89166248
2023-09-14,10:52:44.000,257,10988558,13325,0,1694688763,13113.19772656999,89.37091401000362,53551.98249504
2023-09-14,10:52:45.000,257,10988554,13405,0,1694688764,13113.19772656999,89.37796314000298,53551.95454656
2023-09-14,10:52:46.000,257,10988515,13365,0,1694688765,13113.20446288,89.38501227000233,53551.996469280006
2023-09-14,10:52:47.000,257,10988511,13325,0,1694688766,13113.15730870999,89.37796314000298,53551.94755944001
2023-09-14,10:52:48.000,257,10988512,13325,0,1694688767,13113.21793549999,89.34976661999826,53551.94755944001
2023-09-14,10:52:49.000,257,10988536,13445,0,1694688768,13113.190990259995,89.28632445000403,53551.98948216001
2023-09-14,10:52:50.000,257,10988520,13285,0,1694688769,13113.18425395,89.30747184000211,53551.96852080001
2023-09-14,10:52:51.000,257,10988526,13165,0,1694688770,13113.12362716,89.30042271000275,53551.9335852
2023-09-14,10:52:52.000,257,10988540,13325,0,1694688771,13113.130363469994,89.28632445000403,53552.045379120005
2023-09-14,10:52:53.000,257,10988502,13485,0,1694688772,13113.09668191999,89.29337358000339,53551.96153368
2023-09-14,10:52:54.000,257,10988535,13565,0,1694688773,13113.09668191999,89.29337358000339,53551.95454656
2023-09-14,10:52:55.000,257,10988533,13565,0,1694688774,13113.15730870999,89.25812792999932,53552.05236624
2023-09-14,10:52:56.000,257,10988513,13365,0,1694688775,13113.190990259995,89.23698054000124,53552.08730184001
2023-09-14,10:52:57.000,257,10988517,13405,0,1694688776,13113.19772656999,89.25107879999996,53552.03140488
2023-09-14,10:52:58.000,257,10988568,13205,0,1694688777,13113.13709977999,89.22288228000252,53552.01044352
2023-09-14,10:52:59.000,257,10988451,13285,0,1694688778,13113.19772656999,89.23698054000124,53552.01743064001
2023-09-14,10:53:00.000,257,10988530,13285,0,1694688779,13113.16404502,89.17353836999973,53552.0034564
2023-09-14,10:53:01.000,257,10988528,13045,0,1694688780,13113.23814442999,89.17353836999973,53552.06634048001
2023-09-14,10:53:02.000,257,10988522,13165,0,1694688781,13113.19772656999,89.1453418500023,53552.01743064001
2023-09-14,10:53:03.000,257,10988548,13165,0,1694688782,13113.25835335999,89.11714533000486,53552.05236624
2023-09-14,10:53:04.000,257,10988557,13125,0,1694688783,13113.271825979995,89.11009619999822,53552.12223744
2023-09-14,10:53:05.000,257,10988518,13365,0,1694688784,13113.30550753,89.08189968000079,53552.1781344
2023-09-14,10:53:06.000,257,10988549,13365,0,1694688785,13113.29877121999,89.08189968000079,53552.17114728
2023-09-14,10:53:07.000,257,10988499,13445,0,1694688786,13113.25835335999,89.0959979399995,53552.08031472
2023-09-14,10:53:08.000,257,10988491,13205,0,1694688787,13113.211199189995,89.04665403000399,53552.094288960005
2023-09-14,10:53:09.000,257,10988522,13325,0,1694688788,13113.211199189995,89.01845750999928,53552.12922456
2023-09-14,10:53:10.000,257,10988504,13725,0,1694688789,13113.22467181,88.9973101200012,53552.12922456
2023-09-14,10:53:11.000,257,10988495,13525,0,1694688790,13113.23814442999,88.9620644700044,53552.12922456
2023-09-14,10:53:12.000,257,10988524,13085,0,1694688791,13113.211199189995,88.95501533999777,53552.12223744
2023-09-14,10:53:13.000,257,10988561,13005,0,1694688792,13113.14383609,88.94796620999841,53552.05935336
2023-09-14,10:53:14.000,257,10988502,13045,0,1694688793,13113.18425395,88.92681882000034,53552.13621168001
2023-09-14,10:53:15.000,257,10988511,13445,0,1694688794,13113.110154539994,88.92681882000034,53552.06634048001
2023-09-14,10:53:16.000,257,10988525,13125,0,1694688795,13113.110154539994,88.92681882000034,53552.13621168001
2023-09-14,10:53:17.000,257,10988559,13405,0,1694688796,13113.042791439999,88.90567143000226,53552.02441776
2023-09-14,10:53:18.000,257,10988550,13245,0,1694688797,13113.042791439999,88.89157317000354,53552.06634048001
2023-09-14,10:53:19.000,257,10988550,13525,0,1694688798,13113.042791439999,88.86337664999883,53552.11525032001
2023-09-14,10:53:20.000,257,10988503,13285,0,1694688799,13113.063000369999,88.84222926000075,53552.12922456
2023-09-14,10:53:21.000,257,10988547,13325,0,1694688800,13113.05626405999,88.85632751999947,53552.143198800004
2023-09-14,10:53:22.000,257,10988519,13485,0,1694688801,13113.069736679994,88.84222926000075,53552.11525032001
2023-09-14,10:53:23.000,257,10988497,13685,0,1694688802,13113.002373579999,88.7858362199986,53552.05236624
2023-09-14,10:53:24.000,257,10988518,13045,0,1694688803,13113.07647298999,88.79288534999796,53552.08730184001
2023-09-14,10:53:25.000,257,10988539,13485,0,1694688804,13113.103418229999,88.76468883000052,53552.11525032001
2023-09-14,10:53:26.000,257,10988539,13085,0,1694688805,13113.09668191999,88.75763970000116,53552.11525032001
2023-09-14,10:53:27.000,257,10988498,13525,0,1694688806,13113.063000369999,88.76468883000052,53552.08730184001
2023-09-14,10:53:28.000,257,10988482,13285,0,1694688807,13113.063000369999,88.72239405000437,53552.02441776
2023-09-14,10:53:29.000,257,10988522,13605,0,1694688808,13113.130363469994,88.6519027500035,53552.10127608
2023-09-14,10:53:30.000,257,10988463,12925,0,1694688809,13113.09668191999,88.63780449000478,53552.08031472
2023-09-14,10:53:31.000,257,10988496,13365,0,1694688810,13113.07647298999,88.65895188000286,53552.03140488
2023-09-14,10:53:32.000,257,10988495,13245,0,1694688811,13113.029318819994,88.63075535999815,53552.05236624
2023-09-14,10:53:33.000,257,10988547,13485,0,1694688812,13113.029318819994,88.59550971000135,53552.02441776
2023-09-14,10:53:34.000,257,10988511,13405,0,1694688813,13112.982164649999,88.61665709999943,53552.03140488
2023-09-14,10:53:35.000,257,10988538,13525,0,1694688814,13113.042791439999,88.56731319000392,53552.12922456
2023-09-14,10:53:36.000,257,10988498,13325,0,1694688815,13113.03605512999,88.5038710200024,53552.10826320001
2023-09-14,10:53:37.000,257,10988493,13245,0,1694688816,13112.941746789998,88.49682189000305,53552.094288960005
2023-09-14,10:53:38.000,257,10988556,13325,0,1694688817,13112.901328929998,88.46862536999834,53552.0034564
2023-09-14,10:53:39.000,257,10988506,13165,0,1694688818,13112.887856309993,88.41928146000282,53552.08031472
2023-09-14,10:53:40.000,257,10988497,13085,0,1694688819,13112.847438449993,88.36993755000003,53552.06634048001
2023-09-14,10:53:41.000,257,10988514,13045,0,1694688820,13112.827229519993,88.33469190000324,53552.05236624
2023-09-14,10:53:42.000,257,10988575,13445,0,1694688821,13112.739657489998,88.32764277000388,53552.03140488
2023-09-14,10:53:43.000,257,10988540,13445,0,1694688822,13112.705975939993,88.27124973000173,53552.0034564
2023-09-14,10:53:44.000,257,10988515,13365,0,1694688823,13112.705975939993,88.20075843000086,53552.0733276
2023-09-14,10:53:45.000,257,10988487,13565,0,1694688824,13112.672294390002,88.2289549499983,53552.05935336
2023-09-14,10:53:46.000,257,10988497,13445,0,1694688825,13112.618403909997,88.1584636500047,53552.05935336
2023-09-14,10:53:47.000,257,10988508,13365,0,1694688826,13112.544304499992,88.1584636500047,53551.94057232001
2023-09-14,10:53:48.000,257,10988532,13605,0,1694688827,13112.510622950002,88.10911974000192,53551.996469280006
2023-09-14,10:53:49.000,257,10988486,13365,0,1694688828,13112.537568189997,88.07387408999784,53552.03140488
2023-09-14,10:53:50.000,257,10988488,13085,0,1694688829,13112.476941399997,88.07387408999784,53552.01743064001
2023-09-14,10:53:51.000,257,10988471,13005,0,1694688830,13112.490414020001,88.00338279000425,53552.01743064001
2023-09-14,10:53:52.000,257,10988467,13285,0,1694688831,13112.416314609996,88.00338279000425,53552.03839200001
2023-09-14,10:53:53.000,257,10988502,13165,0,1694688832,13112.389369370001,87.96108801000082,53551.96153368
2023-09-14,10:53:54.000,257,10988502,13365,0,1694688833,13112.416314609996,87.92584236000403,53552.01743064001
2023-09-14,10:53:55.000,257,10988523,13285,0,1694688834,13112.382633059991,87.93289149000339,53551.975507920004
2023-09-14,10:53:56.000,257,10988483,13485,0,1694688835,13112.382633059991,87.86944932000188,53552.01044352
2023-09-14,10:53:57.000,257,10988518,13525,0,1694688836,13112.301797339991,87.82010540999909,53551.9335852
2023-09-14,10:53:58.000,257,10988512,13205,0,1694688837,13112.295061029996,87.84125280000444,53551.89166248
2023-09-14,10:53:59.000,257,10988509,13205,0,1694688838,13112.369160440001,87.81305627999973,53552.03140488
2023-09-14,10:54:00.000,257,10988500,13125,0,1694688839,13112.423050919992,87.8483019300038,53552.05236624
2023-09-14,10:54:01.000,257,10988549,13445,0,1694688840,13112.402841989991,87.82715453999845,53551.996469280006
2023-09-14,10:54:02.000,257,10988481,13285,0,1694688841,13112.402841989991,87.82010540999909,53552.03140488
2023-09-14,10:54:03.000,257,10988488,13205,0,1694688842,13112.281588409991,87.82715453999845,53551.94057232001
2023-09-14,10:54:04.000,257,10988523,13725,0,1694688843,13112.355687819996,87.79190889000165,53551.96153368
2023-09-14,10:54:05.000,257,10988508,13085,0,1694688844,13112.396105679996,87.80600715000037,53551.996469280006
2023-09-14,10:54:06.000,257,10988517,13285,0,1694688845,13112.335478889996,87.81305627999973,53551.975507920004
2023-09-14,10:54:07.000,257,10988503,13085,0,1694688846,13112.315269959996,87.86944932000188,53551.98249504
2023-09-14,10:54:08.000,257,10988507,13485,0,1694688847,13112.32874258,87.8483019300038,53551.95454656
2023-09-14,10:54:09.000,257,10988537,13485,0,1694688848,13112.369160440001,87.87649845000124,53552.045379120005
2023-09-14,10:54:10.000,257,10988465,13365,0,1694688849,13112.30853365,87.91174409999803,53551.95454656
2023-09-14,10:54:11.000,257,10988519,13205,0,1694688850,13112.322006269991,87.93289149000339,53551.96852080001
2023-09-14,10:54:12.000,257,10988518,13285,0,1694688851,13112.348951510001,87.98928452999826,53552.08031472
2023-09-14,10:54:13.000,257,10988503,13365,0,1694688852,13112.254643169996,88.00338279000425,53551.975507920004
2023-09-14,10:54:14.000,257,10988470,13525,0,1694688853,13112.24790686,88.05977582999913,53551.94755944001
2023-09-14,10:54:15.000,257,10988497,13525,0,1694688854,13112.335478889996,88.0950214800032,53552.045379120005
2023-09-14,10:54:16.000,257,10988553,13325,0,1694688855,13112.342215199991,88.11616887000127,53552.03140488
2023-09-14,10:54:17.000,257,10988523,13805,0,1694688856,13112.30853365,88.12321800000063,53552.02441776
2023-09-14,10:54:18.000,257,10988544,13605,0,1694688857,13112.26811579,88.1937093000015,53551.96852080001
2023-09-14,10:54:19.000,257,10988522,13365,0,1694688858,13112.26137947999,88.17961104000278,53551.96852080001
2023-09-14,10:54:20.000,257,10988487,13245,0,1694688859,13112.28832472,88.21485668999958,53552.03839200001
2023-09-14,10:54:21.000,257,10988515,13365,0,1694688860,13112.274852099996,88.27124973000173,53551.94755944001
2023-09-14,10:54:22.000,257,10988508,13245,0,1694688861,13112.22769793,88.27829886000109,53551.9335852
2023-09-14,10:54:23.000,257,10988516,13325,0,1694688862,13112.24790686,88.32764277000388,53551.91961096001
2023-09-14,10:54:24.000,257,10988508,13325,0,1694688863,13112.315269959996,88.2923971199998,53552.01743064001
2023-09-14,10:54:25.000,257,10988529,13525,0,1694688864,13112.26137947999,88.3417410300026,53551.95454656
2023-09-14,10:54:26.000,257,10988497,13445,0,1694688865,13112.295061029996,88.3417410300026,53552.01044352
2023-09-14,10:54:27.000,257,10988504,13205,0,1694688866,13112.24117054999,88.39108493999811,53551.94057232001
2023-09-14,10:54:28.000,257,10988493,13365,0,1694688867,13112.281588409991,88.36288842000067,53551.95454656
2023-09-14,10:54:29.000,257,10988522,13285,0,1694688868,13112.26137947999,88.33469190000324,53551.975507920004
2023-09-14,10:54:30.000,257,10988515,13485,0,1694688869,13112.194016379995,88.3417410300026,53551.89166248
2023-09-14,10:54:31.000,257,10988492,13285,0,1694688870,13112.194016379995,88.32764277000388,53551.877688240005
2023-09-14,10:54:32.000,257,10988490,13405,0,1694688871,13112.14686221,88.3417410300026,53551.84275264
2023-09-14,10:54:33.000,257,10988483,13605,0,1694688872,13112.14686221,88.29944624999916,53551.828778400006
2023-09-14,10:54:34.000,257,10988486,13765,0,1694688873,13112.113180659995,88.29944624999916,53551.877688240005
2023-09-14,10:54:35.000,257,10988517,13445,0,1694688874,13112.06602649,88.26420060000237,53551.82179128001
2023-09-14,10:54:36.000,257,10988518,13165,0,1694688875,13112.02560863,88.28534799000045,53551.7938428
2023-09-14,10:54:37.000,257,10988457,13485,0,1694688876,13111.931300289994,88.22190581999894,53551.689036
2023-09-14,10:54:38.000,257,10988516,13605,0,1694688877,13111.863937189999,88.17256191000342,53551.758907200005
2023-09-14,10:54:39.000,257,10988509,13325,0,1694688878,13111.93803659999,88.15141451999807,53551.84973976001
2023-09-14,10:54:40.000,257,10988565,13565,0,1694688879,13111.83699194999,88.0950214800032,53551.807817040004
2023-09-14,10:54:41.000,257,10988521,13605,0,1694688880,13111.756156229989,88.05272669999977,53551.76589432
2023-09-14,10:54:42.000,257,10988484,13845,0,1694688881,13111.709002059994,87.96813714000018,53551.75192008001
2023-09-14,10:54:43.000,257,10988496,13485,0,1694688882,13111.594484789988,87.89059670999995,53551.64711328
2023-09-14,10:54:44.000,257,10988511,13325,0,1694688883,13111.533858000003,87.87649845000124,53551.58422920001
2023-09-14,10:54:45.000,257,10988509,13405,0,1694688884,13111.500176449998,87.81305627999973,53551.689036
2023-09-14,10:54:46.000,257,10988561,13605,0,1694688885,13111.432813350002,87.74256497999886,53551.640126160004
2023-09-14,10:54:47.000,257,10988546,13285,0,1694688886,13111.372186560002,87.69322107000335,53551.61217768001
2023-09-14,10:54:48.000,257,10988499,13325,0,1694688887,13111.318296079997,87.64387716000056,53551.63313904001
2023-09-14,10:54:49.000,257,10988507,13325,0,1694688888,13111.331768700002,87.56633673000033,53551.6191648
2023-09-14,10:54:50.000,257,10988452,13645,0,1694688889,13111.277878219997,87.53109108000353,53551.57724208
2023-09-14,10:54:51.000,257,10988517,13405,0,1694688890,13111.203778809991,87.49584542999946,53551.5492936
2023-09-14,10:54:52.000,257,10988513,13645,0,1694688891,13111.143152019991,87.4253541299986,53551.52134512
2023-09-14,10:54:53.000,257,10988500,13285,0,1694688892,13111.075788919996,87.35486282999773,53551.45147392
2023-09-14,10:54:54.000,257,10988504,13605,0,1694688893,13110.98821689,87.31961718000093,53551.45147392
2023-09-14,10:54:55.000,257,10988509,13525,0,1694688894,13111.04884368,87.27732240000478,53551.4794224
2023-09-14,10:54:56.000,257,10988534,13325,0,1694688895,13111.055579989996,87.20683110000391,53551.542306480005
2023-09-14,10:54:57.000,257,10988496,13165,0,1694688896,13111.015162129996,87.1786345799992,53551.50038376
2023-09-14,10:54:58.000,257,10988553,13445,0,1694688897,13110.96800796,87.15043806000176,53551.45147392
2023-09-14,10:54:59.000,257,10988508,13485,0,1694688898,13110.994953199996,87.10109414999897,53551.39557696001
2023-09-14,10:55:00.000,257,10988544,13685,0,1694688899,13110.96127164999,87.0306028499981,53551.43051256
2023-09-14,10:55:01.000,257,10988503,13325,0,1694688900,13110.954535339995,87.00945546000003,53551.38858984
2023-09-14,10:55:02.000,257,10988529,13565,0,1694688901,13110.90738117,86.96716068000387,53551.31871864001
2023-09-14,10:55:03.000,257,10988471,13125,0,1694688902,13110.88717224,86.95306241999788,53551.33269288
2023-09-14,10:55:04.000,257,10988515,13405,0,1694688903,13110.90738117,86.91076764000172,53551.423525440005
2023-09-14,10:55:05.000,257,10988473,13685,0,1694688904,13110.914117479995,86.896669380003,53551.39557696001
2023-09-14,10:55:06.000,257,10988527,13485,0,1694688905,13110.792863899995,86.88962025000365,53551.38160272
2023-09-14,10:55:07.000,257,10988535,13445,0,1694688906,13110.71876448999,86.88257112000429,53551.28378304
2023-09-14,10:55:08.000,257,10988498,13365,0,1694688907,13110.65813769999,86.896669380003,53551.26980880001
2023-09-14,10:55:09.000,257,10988476,13325,0,1694688908,13110.67834662999,86.86847285999829,53551.33968
2023-09-14,10:55:10.000,257,10988531,13285,0,1694688909,13110.590774599994,86.85437459999957,53551.31871864001
2023-09-14,10:55:11.000,257,10988483,13485,0,1694688910,13110.550356739994,86.896669380003,53551.325705760006
2023-09-14,10:55:12.000,257,10988466,13325,0,1694688911,13110.503202569998,86.87552198999765,53551.24884744001
2023-09-14,10:55:13.000,257,10988504,13645,0,1694688912,13110.435839469988,86.90371851000236,53551.2348732
2023-09-14,10:55:14.000,257,10988501,13285,0,1694688913,13110.381948989998,86.86847285999829,53551.29775728001
2023-09-14,10:55:15.000,257,10988525,13805,0,1694688914,13110.334794820003,86.91781677000108,53551.206924720005
2023-09-14,10:55:16.000,257,10988509,13565,0,1694688915,13110.280904339998,86.95306241999788,53551.24186032
2023-09-14,10:55:17.000,257,10988505,13365,0,1694688916,13110.166387069992,86.98830807000195,53551.17897624001
2023-09-14,10:55:18.000,257,10988515,13605,0,1694688917,13110.085551349992,87.01650458999939,53551.14404064
2023-09-14,10:55:19.000,257,10988504,13245,0,1694688918,13110.139441829997,87.00945546000003,53551.21391184
2023-09-14,10:55:20.000,257,10988518,13365,0,1694688919,13110.072078730002,87.06584850000218,53551.19295048
2023-09-14,10:55:21.000,257,10988506,13325,0,1694688920,13110.045133489992,87.0799467600009,53551.14404064
2023-09-14,10:55:22.000,257,10988515,13365,0,1694688921,13110.018188249996,87.16453632000048,53551.137053520004
2023-09-14,10:55:23.000,257,10988518,13445,0,1694688922,13109.950825150001,87.15748719000112,53551.088143680005
2023-09-14,10:55:24.000,257,10988512,13605,0,1694688923,13109.984506699991,87.19978197000455,53551.13006640001
2023-09-14,10:55:25.000,257,10988562,13245,0,1694688924,13109.964297769991,87.27732240000478,53551.04622096
2023-09-14,10:55:26.000,257,10988515,13325,0,1694688925,13110.004715629992,87.2914206600035,53551.13006640001
2023-09-14,10:55:27.000,257,10988516,13605,0,1694688926,13110.004715629992,87.30551892000221,53551.0951308
2023-09-14,10:55:28.000,257,10988489,13205,0,1694688927,13109.991243010001,87.34076456999901,53551.088143680005
2023-09-14,10:55:29.000,257,10988552,13285,0,1694688928,13110.004715629992,87.3901084800018,53551.03224672001
2023-09-14,10:55:30.000,257,10988503,13285,0,1694688929,13110.065342419992,87.3901084800018,53551.12307928
2023-09-14,10:55:31.000,257,10988549,13485,0,1694688930,13110.045133489992,87.44650152000395,53550.99731112
2023-09-14,10:55:32.000,257,10988536,13445,0,1694688931,13110.072078730002,87.44650152000395,53551.01827248
2023-09-14,10:55:33.000,257,10988526,13285,0,1694688932,13110.085551349992,87.39715761000116,53550.9553884
2023-09-14,10:55:34.000,257,10988494,13245,0,1694688933,13110.105760279992,87.41125586999988,53550.90647856
2023-09-14,10:55:35.000,257,10988519,13245,0,1694688934,13110.247222789993,87.43240325999795,53551.03224672001
2023-09-14,10:55:36.000,257,10988477,13485,0,1694688935,13110.287640649993,87.35486282999773,53551.06019520001
2023-09-14,10:55:37.000,257,10988551,13245,0,1694688936,13110.294376960002,87.36191196000436,53551.07416944
2023-09-14,10:55:38.000,257,10988510,13605,0,1694688937,13110.294376960002,87.33371543999965,53550.98333688001
2023-09-14,10:55:39.000,257,10988513,13445,0,1694688938,13110.307849579993,87.30551892000221,53551.0252596
2023-09-14,10:55:40.000,257,10988551,13445,0,1694688939,13110.341531129998,87.27027326999814,53551.00429824
2023-09-14,10:55:41.000,257,10988528,13285,0,1694688940,13110.314585890002,87.24912588000007,53551.01827248
2023-09-14,10:55:42.000,257,10988496,13525,0,1694688941,13110.280904339998,87.24912588000007,53551.01827248
2023-09-14,10:55:43.000,257,10988495,13325,0,1694688942,13110.301113269998,87.24912588000007,53550.99731112
2023-09-14,10:55:44.000,257,10988509,13405,0,1694688943,13110.415630539988,87.20683110000391,53551.07416944
2023-09-14,10:55:45.000,257,10988540,13245,0,1694688944,13110.422366849998,87.2420767500007,53551.06019520001
2023-09-14,10:55:46.000,257,10988539,13525,0,1694688945,13110.341531129998,87.19273283999792,53551.088143680005
2023-09-14,10:55:47.000,257,10988511,13085,0,1694688946,13110.280904339998,87.22092936000263,53550.969362640004
2023-09-14,10:55:48.000,257,10988491,13245,0,1694688947,13110.334794820003,87.25617500999942,53551.00429824
2023-09-14,10:55:49.000,257,10988530,13325,0,1694688948,13110.294376960002,87.25617500999942,53551.0252596
2023-09-14,10:55:50.000,257,10988527,13245,0,1694688949,13110.220277549997,87.29846979000286,53551.05320808
2023-09-14,10:55:51.000,257,10988490,13205,0,1694688950,13110.166387069992,87.38305935000244,53551.039233840005
2023-09-14,10:55:52.000,257,10988529,13205,0,1694688951,13110.045133489992,87.45355065000331,53550.99731112
2023-09-14,10:55:53.000,257,10988452,13605,0,1694688952,13109.964297769991,87.51699282000482,53551.00429824
2023-09-14,10:55:54.000,257,10988543,13165,0,1694688953,13109.86998943,87.58748411999841,53550.98333688001
2023-09-14,10:55:55.000,257,10988517,13845,0,1694688954,13109.72852692,87.6368280300012,53550.93442704001
2023-09-14,10:55:56.000,257,10988564,13405,0,1694688955,13109.775681089995,87.61568064000312,53550.92743992
2023-09-14,10:55:57.000,257,10988483,13405,0,1694688956,13109.76894478,87.68617194000399,53550.89949144
2023-09-14,10:55:58.000,257,10988508,13245,0,1694688957,13109.72852692,87.6368280300012,53550.82962024
2023-09-14,10:55:59.000,257,10988500,13445,0,1694688958,13109.80936264,87.68617194000399,53550.84359448001
2023-09-14,10:56:00.000,257,10988522,13005,0,1694688959,13109.971034080001,87.68617194000399,53550.89250432001
2023-09-14,10:56:01.000,257,10988505,13485,0,1694688960,13110.078815039997,87.68617194000399,53550.85756872
2023-09-14,10:56:02.000,257,10988536,13525,0,1694688961,13110.173123380002,87.69322107000335,53550.77372328001
2023-09-14,10:56:03.000,257,10988535,13245,0,1694688962,13110.132705520002,87.74256497999886,53550.61301952
2023-09-14,10:56:04.000,257,10988545,13445,0,1694688963,13110.341531129998,87.72846672000014,53550.73878768
2023-09-14,10:56:05.000,257,10988522,13285,0,1694688964,13110.503202569998,87.77781063000293,53550.72481344001
2023-09-14,10:56:06.000,257,10988529,13125,0,1694688965,13110.63792876999,87.74961410999822,53550.75974904
2023-09-14,10:56:07.000,257,10988521,13085,0,1694688966,13110.691819249994,87.81305627999973,53550.66192936
2023-09-14,10:56:08.000,257,10988505,13405,0,1694688967,13110.813072829995,87.82715453999845,53550.72481344001
2023-09-14,10:56:09.000,257,10988527,13525,0,1694688968,13110.96127164999,87.86944932000188,53550.752761920005
2023-09-14,10:56:10.000,257,10988500,13525,0,1694688969,13110.974744269995,87.85535106000316,53550.703852080005
2023-09-14,10:56:11.000,257,10988464,13445,0,1694688970,13110.98821689,87.89764583999931,53550.66891648
2023-09-14,10:56:12.000,257,10988524,13245,0,1694688971,13111.075788919996,87.86944932000188,53550.633980880004
2023-09-14,10:56:13.000,257,10988515,13725,0,1694688972,13111.02863475,87.86240019000252,53550.62000664
2023-09-14,10:56:14.000,257,10988490,13165,0,1694688973,13111.04884368,87.8342036699978,53550.66891648
2023-09-14,10:56:15.000,257,10988506,13085,0,1694688974,13111.136415709996,87.78485976000229,53550.66891648
2023-09-14,10:56:16.000,257,10988525,13245,0,1694688975,13111.223987739992,87.72141759000078,53550.67590360001
2023-09-14,10:56:17.000,257,10988509,12925,0,1694688976,13111.237460359996,87.66502454999863,53550.59205816
2023-09-14,10:56:18.000,257,10988565,13365,0,1694688977,13111.264405599992,87.58043498999905,53550.633980880004
2023-09-14,10:56:19.000,257,10988529,13285,0,1694688978,13111.345241319992,87.55928760000097,53550.654942240006
2023-09-14,10:56:20.000,257,10988503,13605,0,1694688979,13111.277878219997,87.48174717000074,53550.5012256
2023-09-14,10:56:21.000,257,10988533,13445,0,1694688980,13111.365450249992,87.50289455999882,53550.52917408001
2023-09-14,10:56:22.000,257,10988482,13525,0,1694688981,13111.466494899993,87.43240325999795,53550.67590360001
2023-09-14,10:56:23.000,257,10988508,13165,0,1694688982,13111.479967519997,87.45355065000331,53550.61301952
2023-09-14,10:56:24.000,257,10988546,13405,0,1694688983,13111.506912759993,87.45355065000331,53550.55013544
2023-09-14,10:56:25.000,257,10988522,13365,0,1694688984,13111.554066930003,87.47469804000139,53550.66192936
2023-09-14,10:56:26.000,257,10988559,13285,0,1694688985,13111.594484789988,87.46764891000203,53550.703852080005
2023-09-14,10:56:27.000,257,10988535,13445,0,1694688986,13111.581012169998,87.46059978000267,53550.59205816
2023-09-14,10:56:28.000,257,10988531,13165,0,1694688987,13111.540594309998,87.4887963000001,53550.61301952
2023-09-14,10:56:29.000,257,10988486,13205,0,1694688988,13111.567539549993,87.46059978000267,53550.61301952
2023-09-14,10:56:30.000,257,10988510,13085,0,1694688989,13111.668584199993,87.4253541299986,53550.66192936
2023-09-14,10:56:31.000,257,10988530,13285,0,1694688990,13111.709002059994,87.40420674000052,53550.633980880004
2023-09-14,10:56:32.000,257,10988530,13405,0,1694688991,13111.709002059994,87.3901084800018,53550.67590360001
2023-09-14,10:56:33.000,257,10988524,13365,0,1694688992,13111.769628849994,87.32666631000029,53550.654942240006
2023-09-14,10:56:34.000,257,10988551,13165,0,1694688993,13111.810046709994,87.27732240000478,53550.59904528001
2023-09-14,10:56:35.000,257,10988535,13045,0,1694688994,13111.87740980999,87.22797849000199,53550.68987784
2023-09-14,10:56:36.000,257,10988533,13405,0,1694688995,13112.012136009995,87.17158544999984,53550.7108392
2023-09-14,10:56:37.000,257,10988486,13085,0,1694688996,13112.10644435,87.13633980000304,53550.69686496001
2023-09-14,10:56:38.000,257,10988511,13245,0,1694688997,13112.153598519995,87.0799467600009,53550.68987784
2023-09-14,10:56:39.000,257,10988479,13245,0,1694688998,13112.214225309996,87.06584850000218,53550.69686496001
2023-09-14,10:56:40.000,257,10988493,13525,0,1694688999,13112.342215199991,86.97420981000323,53550.79468464001
2023-09-14,10:56:41.000,257,10988512,13605,0,1694689000,13112.375896749996,86.93896415999916,53550.80865888
2023-09-14,10:56:42.000,257,10988526,13205,0,1694689001,13112.409578300001,86.9319150299998,53550.7807104
2023-09-14,10:56:43.000,257,10988507,13605,0,1694689002,13112.32874258,86.94601328999852,53550.82962024
2023-09-14,10:56:44.000,257,10988524,13085,0,1694689003,13112.315269959996,86.896669380003,53550.84359448001
2023-09-14,10:56:45.000,257,10988543,13325,0,1694689004,13112.342215199991,86.91076764000172,53550.90647856
2023-09-14,10:56:46.000,257,10988486,13205,0,1694689005,13112.26137947999,86.92486590000044,53550.871542960005
2023-09-14,10:56:47.000,257,10988509,13605,0,1694689006,13112.09970803999,86.97420981000323,53550.871542960005
2023-09-14,10:56:48.000,257,10988461,13645,0,1694689007,13112.032344939995,86.98125894000259,53550.8855172
2023-09-14,10:56:49.000,257,10988536,13365,0,1694689008,13111.96498184,87.0306028499981,53550.871542960005
2023-09-14,10:56:50.000,257,10988505,13205,0,1694689009,13111.749419919994,87.05879937000282,53550.82962024
2023-09-14,10:56:51.000,257,10988535,13205,0,1694689010,13111.614693719988,87.09404501999961,53550.85756872
2023-09-14,10:56:52.000,257,10988492,13285,0,1694689011,13111.459758589997,87.11519240999769,53550.91346568001
2023-09-14,10:56:53.000,257,10988540,13485,0,1694689012,13111.318296079997,87.1433889300024,53550.78769752
2023-09-14,10:56:54.000,257,10988513,13325,0,1694689013,13111.176833569996,87.19978197000455,53550.77372328001
2023-09-14,10:56:55.000,257,10988509,13405,0,1694689014,13111.170097260001,87.22092936000263,53550.8505816
2023-09-14,10:56:56.000,257,10988502,13565,0,1694689015,13111.075788919996,87.23502762000135,53550.76673616001
2023-09-14,10:56:57.000,257,10988515,13365,0,1694689016,13111.035371059996,87.26322413999878,53550.801671760004
2023-09-14,10:56:58.000,257,10988545,13205,0,1694689017,13111.00842582,87.30551892000221,53550.822633120006
2023-09-14,10:56:59.000,257,10988542,13005,0,1694689018,13110.893908549995,87.33371543999965,53550.640968
2023-09-14,10:57:00.000,257,10988576,13085,0,1694689019,13110.90738117,87.34781369999837,53550.68289072
2023-09-14,10:57:01.000,257,10988529,13245,0,1694689020,13110.86696331,87.36896109000372,53550.71782632
2023-09-14,10:57:02.000,257,10988477,13405,0,1694689021,13110.813072829995,87.38305935000244,53550.59904528001
2023-09-14,10:57:03.000,257,10988519,13325,0,1694689022,13110.873699619995,87.39715761000116,53550.654942240006
2023-09-14,10:57:04.000,257,10988519,13325,0,1694689023,13110.96127164999,87.35486282999773,53550.67590360001
2023-09-14,10:57:05.000,257,10988515,13245,0,1694689024,13110.94106271999,87.36896109000372,53550.66192936
2023-09-14,10:57:06.000,257,10988563,13405,0,1694689025,13111.02189843999,87.29846979000286,53550.654942240006
2023-09-14,10:57:07.000,257,10988542,13365,0,1694689026,13110.934326409995,87.30551892000221,53550.55712256001
2023-09-14,10:57:08.000,257,10988474,13165,0,1694689027,13111.02189843999,87.2420767500007,53550.536161200005
2023-09-14,10:57:09.000,257,10988519,12885,0,1694689028,13111.122943089991,87.22797849000199,53550.55013544
2023-09-14,10:57:10.000,257,10988490,13285,0,1694689029,13111.170097260001,87.18568370999856,53550.55712256001
2023-09-14,10:57:11.000,257,10988546,13205,0,1694689030,13111.237460359996,87.17158544999984,53550.57808392001
2023-09-14,10:57:12.000,257,10988530,13325,0,1694689031,13111.223987739992,87.15043806000176,53550.52917408001
2023-09-14,10:57:13.000,257,10988559,13285,0,1694689032,13111.217251429996,87.10814327999833,53550.45231576
2023-09-14,10:57:14.000,257,10988557,13165,0,1694689033,13111.244196669992,87.0799467600009,53550.536161200005
2023-09-14,10:57:15.000,257,10988577,13165,0,1694689034,13111.170097260001,87.13633980000304,53550.48026424001
2023-09-14,10:57:16.000,257,10988487,13365,0,1694689035,13111.156624639996,87.06584850000218,53550.52218696
2023-09-14,10:57:17.000,257,10988509,13245,0,1694689036,13111.075788919996,87.06584850000218,53550.51519984
2023-09-14,10:57:18.000,257,10988516,13565,0,1694689037,13110.96800796,87.06584850000218,53550.487251360006
2023-09-14,10:57:19.000,257,10988511,13525,0,1694689038,13110.914117479995,87.00945546000003,53550.40340592
2023-09-14,10:57:20.000,257,10988483,13365,0,1694689039,13110.88717224,86.95306241999788,53550.5012256
2023-09-14,10:57:21.000,257,10988511,13245,0,1694689040,13110.84001806999,86.91076764000172,53550.49423848
2023-09-14,10:57:22.000,257,10988539,13565,0,1694689041,13110.75918234999,86.87552198999765,53550.49423848
2023-09-14,10:57:23.000,257,10988524,13285,0,1694689042,13110.644665079999,86.86847285999829,53550.34052184001
2023-09-14,10:57:24.000,257,10988507,13445,0,1694689043,13110.557093049989,86.82617808000214,53550.33353472
2023-09-14,10:57:25.000,257,10988476,13405,0,1694689044,13110.536884119989,86.81207982000342,53550.31257336001
2023-09-14,10:57:26.000,257,10988532,13285,0,1694689045,13110.543620429999,86.72749026000383,53550.368470320005
2023-09-14,10:57:27.000,257,10988484,13405,0,1694689046,13110.482993639998,86.73453939000319,53550.30558624
2023-09-14,10:57:28.000,257,10988486,13285,0,1694689047,13110.503202569998,86.66404809000232,53550.270650640006
2023-09-14,10:57:29.000,257,10988529,13285,0,1694689048,13110.442575779998,86.6217533099989,53550.19379232001
2023-09-14,10:57:30.000,257,10988505,13485,0,1694689049,13110.516675189989,86.57945853000274,53550.1868052
2023-09-14,10:57:31.000,257,10988502,13245,0,1694689050,13110.509938879994,86.55831114000466,53550.16584384
2023-09-14,10:57:32.000,257,10988555,13285,0,1694689051,13110.482993639998,86.53011461999995,53550.16584384
2023-09-14,10:57:33.000,257,10988481,13565,0,1694689052,13110.442575779998,86.4878198400038,53550.081998400005
2023-09-14,10:57:34.000,257,10988488,13285,0,1694689053,13110.496466259989,86.44552506000036,53550.07501128001
2023-09-14,10:57:35.000,257,10988544,13365,0,1694689054,13110.503202569998,86.39618115000485,53550.13789536
2023-09-14,10:57:36.000,257,10988460,13365,0,1694689055,13110.550356739994,86.33273898000334,53550.130908240004
2023-09-14,10:57:37.000,257,10988511,13485,0,1694689056,13110.543620429999,86.28339507000055,53550.033088560005
2023-09-14,10:57:38.000,257,10988545,13325,0,1694689057,13110.523411499998,86.2411002900044,53550.01911432
2023-09-14,10:57:39.000,257,10988510,13165,0,1694689058,13110.449312089993,86.17060899000353,53549.914307520005
2023-09-14,10:57:40.000,257,10988507,13165,0,1694689059,13110.509938879994,86.15651073000481,53549.97719160001
2023-09-14,10:57:41.000,257,10988495,13125,0,1694689060,13110.503202569998,86.07897030000458,53549.963217360004
2023-09-14,10:57:42.000,257,10988539,13325,0,1694689061,13110.415630539988,85.98733160999836,53549.95623024001
2023-09-14,10:57:43.000,257,10988524,13365,0,1694689062,13110.429103159993,85.96618422000029,53549.97020448
2023-09-14,10:57:44.000,257,10988498,13325,0,1694689063,13110.456048399989,85.88864379000006,53550.01911432
2023-09-14,10:57:45.000,257,10988496,13085,0,1694689064,13110.429103159993,85.85339814000326,53549.99815296
2023-09-14,10:57:46.000,257,10988531,13245,0,1694689065,13110.435839469988,85.75471031999768,53550.02610144001
2023-09-14,10:57:47.000,257,10988538,13205,0,1694689066,13110.355003750003,85.75471031999768,53549.83046208
2023-09-14,10:57:48.000,257,10988525,12845,0,1694689067,13110.415630539988,85.67716989000473,53549.92828176001
2023-09-14,10:57:49.000,257,10988526,13565,0,1694689068,13110.509938879994,85.66307162999874,53549.89334616
2023-09-14,10:57:50.000,257,10988519,13405,0,1694689069,13110.516675189989,85.62077685000258,53549.97020448
2023-09-14,10:57:51.000,257,10988536,13205,0,1694689070,13110.563829359999,85.60667859000387,53549.914307520005
2023-09-14,10:57:52.000,257,10988510,13485,0,1694689071,13110.496466259989,85.57848206999915,53549.90732040001
2023-09-14,10:57:53.000,257,10988511,13325,0,1694689072,13110.476257329989,85.57848206999915,53549.82347496
2023-09-14,10:57:54.000,257,10988550,13285,0,1694689073,13110.489729949993,85.55028555000172,53549.90732040001
2023-09-14,10:57:55.000,257,10988483,13245,0,1694689074,13110.381948989998,85.536187290003,53549.94924312
2023-09-14,10:57:56.000,257,10988538,13085,0,1694689075,13110.321322199998,85.49389250999957,53549.92828176001
2023-09-14,10:57:57.000,257,10988545,13085,0,1694689076,13110.213541240002,85.50799076999829,53549.80950072001
2023-09-14,10:57:58.000,257,10988537,13325,0,1694689077,13110.220277549997,85.50799076999829,53549.865397680005
2023-09-14,10:57:59.000,257,10988563,13485,0,1694689078,13110.213541240002,85.50094163999893,53549.935268880006
2023-09-14,10:58:00.000,257,10988490,13085,0,1694689079,13110.146178139992,85.46569599000213,53549.94924312
2023-09-14,10:58:01.000,257,10988519,13245,0,1694689080,13110.099023969997,85.50799076999829,53549.92828176001
2023-09-14,10:58:02.000,257,10988497,13085,0,1694689081,13110.024924559992,85.50799076999829,53549.8723848
2023-09-14,10:58:03.000,257,10988494,12885,0,1694689082,13109.923879909991,85.57848206999915,53549.83046208
2023-09-14,10:58:04.000,257,10988532,13565,0,1694689083,13109.816098949996,85.59962946000451,53549.83046208
2023-09-14,10:58:05.000,257,10988503,13045,0,1694689084,13109.795890019996,85.62077685000258,53549.82347496
2023-09-14,10:58:06.000,257,10988469,13685,0,1694689085,13109.72179060999,85.64897337000002,53549.87937192
2023-09-14,10:58:07.000,257,10988547,13245,0,1694689086,13109.6476912,85.69126815000345,53549.795526480004
2023-09-14,10:58:08.000,257,10988522,12885,0,1694689087,13109.6476912,85.70536641000217,53549.75360376
2023-09-14,10:58:09.000,257,10988467,13285,0,1694689088,13109.62748227,85.76175945000432,53549.76059088001
2023-09-14,10:58:10.000,257,10988486,13605,0,1694689089,13109.62074595999,85.77585771000304,53549.73962952001
2023-09-14,10:58:11.000,257,10988524,13205,0,1694689090,13109.54664655,85.78995597000176,53549.71866816001
2023-09-14,10:58:12.000,257,10988499,13125,0,1694689091,13109.52643762,85.78995597000176,53549.70469392
2023-09-14,10:58:13.000,257,10988499,13285,0,1694689092,13109.53991023999,85.7829068400024,53549.62084848001
2023-09-14,10:58:14.000,257,10988503,13485,0,1694689093,13109.452338209994,85.79700510000112,53549.51604168
2023-09-14,10:58:15.000,257,10988515,13085,0,1694689094,13109.45907451999,85.83225074999791,53549.56495152
2023-09-14,10:58:16.000,257,10988496,13285,0,1694689095,13109.492756069994,85.81110335999983,53549.61386136
2023-09-14,10:58:17.000,257,10988512,13285,0,1694689096,13109.51970130999,85.81815248999919,53549.62084848001
2023-09-14,10:58:18.000,257,10988489,13165,0,1694689097,13109.48601976,85.81815248999919,53549.53700304
2023-09-14,10:58:19.000,257,10988476,13285,0,1694689098,13109.405184039999,85.87454553000134,53549.42520912001
2023-09-14,10:58:20.000,257,10988525,13245,0,1694689099,13109.43886558999,85.86749640000198,53549.4880932
2023-09-14,10:58:21.000,257,10988523,13245,0,1694689100,13109.39844772999,85.92388944000413,53549.50206744001
2023-09-14,10:58:22.000,257,10988495,13085,0,1694689101,13109.378238799989,85.93798770000285,53549.460144720004
2023-09-14,10:58:23.000,257,10988540,13325,0,1694689102,13109.378238799989,85.93093857000349,53549.46713184
2023-09-14,10:58:24.000,257,10988545,13085,0,1694689103,13109.391711419994,85.96618422000029,53549.50905456
2023-09-14,10:58:25.000,257,10988530,13365,0,1694689104,13109.39844772999,85.980282479999,53549.481106080006
2023-09-14,10:58:26.000,257,10988532,13085,0,1694689105,13109.425392969999,85.97323334999965,53549.35533792001
2023-09-14,10:58:27.000,257,10988504,13445,0,1694689106,13109.250248909993,86.03667552000115,53549.30642808001
2023-09-14,10:58:28.000,257,10988515,13525,0,1694689107,13109.216567359988,86.04372465000051,53549.30642808001
2023-09-14,10:58:29.000,257,10988517,13325,0,1694689108,13109.209831049993,86.04372465000051,53549.29944096
2023-09-14,10:58:30.000,257,10988506,13125,0,1694689109,13109.162676879998,86.02257726000244,53549.27149248
2023-09-14,10:58:31.000,257,10988554,13365,0,1694689110,13109.068368539993,86.08601943000394,53549.292453840004
2023-09-14,10:58:32.000,257,10988525,13405,0,1694689111,13109.021214369997,86.0930685600033,53549.25053112
2023-09-14,10:58:33.000,257,10988492,13365,0,1694689112,13108.899960789997,86.0930685600033,53549.1736728
2023-09-14,10:58:34.000,257,10988531,13365,0,1694689113,13108.899960789997,86.07897030000458,53549.30642808001
2023-09-14,10:58:35.000,257,10988511,13765,0,1694689114,13108.785443519992,86.10011769000266,53549.16668568001
2023-09-14,10:58:36.000,257,10988541,13445,0,1694689115,13108.745025659991,86.07192116999795,53549.13873720001
2023-09-14,10:58:37.000,257,10988518,13245,0,1694689116,13108.657453629996,86.08601943000394,53549.06886600001
2023-09-14,10:58:38.000,257,10988529,13325,0,1694689117,13108.56314528999,86.05782290999923,53549.04790464001
2023-09-14,10:58:39.000,257,10988483,13445,0,1694689118,13108.58335421999,86.00847900000372,53549.0339304
2023-09-14,10:58:40.000,257,10988497,13365,0,1694689119,13108.61029946,85.95208596000157,53549.01995616001
2023-09-14,10:58:41.000,257,10988521,13285,0,1694689120,13108.46883695,85.95208596000157,53548.92213648001
2023-09-14,10:58:42.000,257,10988569,13605,0,1694689121,13108.48904588,85.93093857000349,53548.90117512001
2023-09-14,10:58:43.000,257,10988556,13485,0,1694689122,13108.46883695,85.87454553000134,53548.93611072
2023-09-14,10:58:44.000,257,10988553,13245,0,1694689123,13108.48904588,85.85339814000326,53548.94309784
2023-09-14,10:58:45.000,257,10988516,13245,0,1694689124,13108.48230956999,85.83225074999791,53548.929123600006
2023-09-14,10:58:46.000,257,10988497,13445,0,1694689125,13108.38126491999,85.79700510000112,53548.83130392001
2023-09-14,10:58:47.000,257,10988503,13285,0,1694689126,13108.34758337,85.78995597000176,53548.789381200004
2023-09-14,10:58:48.000,257,10988522,13725,0,1694689127,13108.38126491999,85.76175945000432,53548.81732968
2023-09-14,10:58:49.000,257,10988524,13365,0,1694689128,13108.3677923,85.78995597000176,53548.789381200004
2023-09-14,10:58:50.000,257,10988541,13325,0,1694689129,13108.32737444,85.75471031999768,53548.80335544001
2023-09-14,10:58:51.000,257,10988512,13525,0,1694689130,13108.30042919999,85.72651380000025,53548.74745848
2023-09-14,10:58:52.000,257,10988539,13245,0,1694689131,13108.30042919999,85.69831728000281,53548.73348424001
2023-09-14,10:58:53.000,257,10988520,13445,0,1694689132,13108.206120859999,85.71241554000153,53548.67758728
2023-09-14,10:58:54.000,257,10988501,13365,0,1694689133,13108.192648239994,85.69831728000281,53548.63566456001
2023-09-14,10:58:55.000,257,10988483,13245,0,1694689134,13108.212857169994,85.67716989000473,53548.67758728
2023-09-14,10:58:56.000,257,10988471,13085,0,1694689135,13108.233066099994,85.69126815000345,53548.67758728
2023-09-14,10:58:57.000,257,10988565,13285,0,1694689136,13108.132021449994,85.71946467000089,53548.62867744
2023-09-14,10:58:58.000,257,10988569,13085,0,1694689137,13108.078130969989,85.70536641000217,53548.55880624
2023-09-14,10:58:59.000,257,10988528,13645,0,1694689138,13108.057922039989,85.72651380000025,53548.60072896
2023-09-14,10:59:00.000,257,10988487,12925,0,1694689139,13108.064658349998,85.71241554000153,53548.593741840006
2023-09-14,10:59:01.000,257,10988513,13725,0,1694689140,13108.010767869993,85.76880858000368,53548.51688352001
2023-09-14,10:59:02.000,257,10988514,13245,0,1694689141,13107.970350009993,85.83225074999791,53548.4400252
2023-09-14,10:59:03.000,257,10988514,12965,0,1694689142,13107.902986909998,85.8463490100039,53548.48194792
2023-09-14,10:59:04.000,257,10988500,13245,0,1694689143,13107.929932149993,85.87454553000134,53548.426050960006
2023-09-14,10:59:05.000,257,10988535,13485,0,1694689144,13107.963613699998,85.91684031000477,53548.5098964
2023-09-14,10:59:06.000,257,10988525,13405,0,1694689145,13107.943404769998,85.90979117999814,53548.426050960006
2023-09-14,10:59:07.000,257,10988521,13445,0,1694689146,13107.916459530003,85.980282479999,53548.41906384001
2023-09-14,10:59:08.000,257,10988499,13285,0,1694689147,13107.869305359993,86.02257726000244,53548.36316688
2023-09-14,10:59:09.000,257,10988496,13205,0,1694689148,13107.855832740002,86.0930685600033,53548.37714112001
2023-09-14,10:59:10.000,257,10988503,13325,0,1694689149,13107.902986909998,86.1283142100001,53548.370154
2023-09-14,10:59:11.000,257,10988507,13245,0,1694689150,13107.909723219993,86.1283142100001,53548.41906384001
2023-09-14,10:59:12.000,257,10988515,13245,0,1694689151,13107.896250600003,86.17765812000289,53548.41207672
2023-09-14,10:59:13.000,257,10988503,13245,0,1694689152,13107.869305359993,86.24814942000376,53548.36316688
2023-09-14,10:59:14.000,257,10988525,13325,0,1694689153,13107.916459530003,86.26224768000247,53548.405089600004
2023-09-14,10:59:15.000,257,10988530,13205,0,1694689154,13107.902986909998,86.29749332999927,53548.37714112001
2023-09-14,10:59:16.000,257,10988515,13125,0,1694689155,13107.882777979998,86.3397881100027,53548.370154
2023-09-14,10:59:17.000,257,10988520,13245,0,1694689156,13107.828887499993,86.36093550000078,53548.27233432
2023-09-14,10:59:18.000,257,10988517,13525,0,1694689157,13107.822151189997,86.39618115000485,53548.286308560004
2023-09-14,10:59:19.000,257,10988527,13125,0,1694689158,13107.896250600003,86.38913201999821,53548.38412824
2023-09-14,10:59:20.000,257,10988552,13285,0,1694689159,13107.862569049998,86.41027941000357,53548.32823128001
2023-09-14,10:59:21.000,257,10988553,13205,0,1694689160,13107.801942259997,86.45257418999972,53548.31425704
2023-09-14,10:59:22.000,257,10988510,13365,0,1694689161,13107.828887499993,86.4737215799978,53548.29329568
2023-09-14,10:59:23.000,257,10988508,13085,0,1694689162,13107.721106539997,86.54421287999867,53548.22342448
2023-09-14,10:59:24.000,257,10988523,13445,0,1694689163,13107.694161300002,86.53011461999995,53548.237398720004
2023-09-14,10:59:25.000,257,10988505,13365,0,1694689164,13107.727842849992,86.57240940000338,53548.22342448
2023-09-14,10:59:26.000,257,10988480,13405,0,1694689165,13107.727842849992,86.61470417999953,53548.20246312
2023-09-14,10:59:27.000,257,10988538,13445,0,1694689166,13107.647007129992,86.63585157000489,53548.195476
2023-09-14,10:59:28.000,257,10988515,13205,0,1694689167,13107.647007129992,86.60060592000082,53548.1256048
2023-09-14,10:59:29.000,257,10988522,13285,0,1694689168,13107.727842849992,86.62880243999825,53548.20945024001
2023-09-14,10:59:30.000,257,10988540,13485,0,1694689169,13107.694161300002,86.6217533099989,53548.22342448
2023-09-14,10:59:31.000,257,10988535,13365,0,1694689170,13107.626798199992,86.62880243999825,53548.1256048
2023-09-14,10:59:32.000,257,10988492,13085,0,1694689171,13107.633534510001,86.67109722000168,53548.16752752
2023-09-14,10:59:33.000,257,10988511,13205,0,1694689172,13107.559435099996,86.69929373999912,53548.00682376
2023-09-14,10:59:34.000,257,10988529,13245,0,1694689173,13107.532489860001,86.69929373999912,53548.118617680004
2023-09-14,10:59:35.000,257,10988500,13405,0,1694689174,13107.586380339992,86.67109722000168,53548.08368208001
2023-09-14,10:59:36.000,257,10988522,13445,0,1694689175,13107.566171409992,86.71339199999784,53548.069707840004
2023-09-14,10:59:37.000,257,10988496,13365,0,1694689176,13107.552698790001,86.67109722000168,53548.090669200006
2023-09-14,10:59:38.000,257,10988524,13565,0,1694689177,13107.45165414,86.74863765000191,53547.92996544
2023-09-14,10:59:39.000,257,10988495,13045,0,1694689178,13107.458390449996,86.76273591000063,53548.00682376
2023-09-14,10:59:40.000,257,10988529,13445,0,1694689179,13107.438181519996,86.7838832999987,53547.96490104001
2023-09-14,10:59:41.000,257,10988507,13405,0,1694689180,13107.438181519996,86.80503069000406,53547.96490104001
2023-09-14,10:59:42.000,257,10988506,13325,0,1694689181,13107.377554729996,86.81207982000342,53547.8810556
2023-09-14,10:59:43.000,257,10988541,13365,0,1694689182,13107.337136869995,86.80503069000406,53547.902016960004
2023-09-14,10:59:44.000,257,10988459,13285,0,1694689183,13107.37081842,86.7838832999987,53547.92996544
2023-09-14,10:59:45.000,257,10988512,13405,0,1694689184,13107.38429103999,86.7979815600047,53547.93695256
2023-09-14,10:59:46.000,257,10988535,13565,0,1694689185,13107.32366424999,86.76273591000063,53547.8810556
2023-09-14,10:59:47.000,257,10988506,13205,0,1694689186,13107.31019163,86.76978503999999,53547.804197280006
2023-09-14,10:59:48.000,257,10988519,13325,0,1694689187,13107.28324638999,86.7838832999987,53547.81817152
2023-09-14,10:59:49.000,257,10988532,13365,0,1694689188,13107.32366424999,86.74863765000191,53547.81817152
2023-09-14,10:59:50.000,257,10988523,13325,0,1694689189,13107.296719009995,86.75568678000127,53547.82515864001
2023-09-14,10:59:51.000,257,10988493,13445,0,1694689190,13107.33040056,86.74158852000255,53547.86009424
2023-09-14,10:59:52.000,257,10988519,13125,0,1694689191,13107.20241066999,86.70634286999848,53547.76926168
2023-09-14,10:59:53.000,257,10988493,13405,0,1694689192,13107.18893805,86.70634286999848,53547.79721016001
2023-09-14,10:59:54.000,257,10988490,13925,0,1694689193,13107.215883289995,86.69224460999976,53547.79022304
2023-09-14,10:59:55.000,257,10988531,13245,0,1694689194,13107.20241066999,86.69224460999976,53547.7413132
2023-09-14,10:59:56.000,257,10988501,13285,0,1694689195,13107.16872912,86.69929373999912,53547.76926168
2023-09-14,10:59:57.000,257,10988470,13405,0,1694689196,13107.10136601999,86.65699896000297,53547.636506400006
2023-09-14,10:59:58.000,257,10988524,13165,0,1694689197,13107.06768447,86.67109722000168,53547.62951928001
2023-09-14,10:59:59.000,257,10988493,13445,0,1694689198,13107.16199280999,86.67814635000104,53547.69939048
2023-09-14,11:00:00.000,257,10988544,13205,0,1694689199,13107.14178387999,86.63585157000489,53547.74830032001
2023-09-14,11:00:01.000,257,10988523,13285,0,1694689200,13107.16199280999,86.63585157000489,53547.69939048
2023-09-14,11:00:02.000,257,10988501,13245,0,1694689201,13107.10136601999,86.59355679000146,53547.74830032001
2023-09-14,11:00:03.000,257,10988516,13245,0,1694689202,13107.04073922999,86.59355679000146,53547.685416240005
2023-09-14,11:00:04.000,257,10988491,13525,0,1694689203,13106.986848749999,86.57945853000274,53547.64349352
2023-09-14,11:00:05.000,257,10988472,13485,0,1694689204,13107.027266609999,86.54421287999867,53547.671442
2023-09-14,11:00:06.000,257,10988527,13285,0,1694689205,13107.013793989994,86.56536027000402,53547.62951928001
2023-09-14,11:00:07.000,257,10988469,13445,0,1694689206,13106.98011243999,86.56536027000402,53547.566635200004
2023-09-14,11:00:08.000,257,10988500,13365,0,1694689207,13106.98011243999,86.55831114000466,53547.62951928001
2023-09-14,11:00:09.000,257,10988473,13125,0,1694689208,13107.034002919994,86.55831114000466,53547.66445488
2023-09-14,11:00:10.000,257,10988549,13565,0,1694689209,13106.939694579989,86.55126200999803,53547.615545040004
2023-09-14,11:00:11.000,257,10988535,13165,0,1694689210,13106.906013029999,86.55126200999803,53547.587596560006
2023-09-14,11:00:12.000,257,10988549,13565,0,1694689211,13106.879067789989,86.56536027000402,53547.53868672001
2023-09-14,11:00:13.000,257,10988542,13245,0,1694689212,13106.784759449998,86.57240940000338,53547.496764
2023-09-14,11:00:14.000,257,10988483,13285,0,1694689213,13106.717396349988,86.57945853000274,53547.52471248
2023-09-14,11:00:15.000,257,10988542,13405,0,1694689214,13106.771286829993,86.5865076600021,53547.55964808001
2023-09-14,11:00:16.000,257,10988542,13205,0,1694689215,13106.764550519998,86.57945853000274,53547.55964808001
2023-09-14,11:00:17.000,257,10988522,13285,0,1694689216,13106.764550519998,86.61470417999953,53547.48278976
2023-09-14,11:00:18.000,257,10988547,13245,0,1694689217,13106.703923729998,86.60765505000018,53547.41291856001
2023-09-14,11:00:19.000,257,10988460,13285,0,1694689218,13106.737605279988,86.62880243999825,53547.45484128
2023-09-14,11:00:20.000,257,10988552,13525,0,1694689219,13106.730868969993,86.59355679000146,53547.43387992
2023-09-14,11:00:21.000,257,10988555,13245,0,1694689220,13106.697187420003,86.61470417999953,53547.44086704001
2023-09-14,11:00:22.000,257,10988538,13365,0,1694689221,13106.575933840002,86.67814635000104,53547.36400872
2023-09-14,11:00:23.000,257,10988531,13285,0,1694689222,13106.623088009997,86.72044113000447,53547.43387992
2023-09-14,11:00:24.000,257,10988551,13245,0,1694689223,13106.609615389993,86.73453939000319,53547.40593144
2023-09-14,11:00:25.000,257,10988542,13125,0,1694689224,13106.650033249993,86.74158852000255,53547.46182840001
2023-09-14,11:00:26.000,257,10988560,13445,0,1694689225,13106.650033249993,86.7838832999987,53547.46182840001
2023-09-14,11:00:27.000,257,10988499,13445,0,1694689226,13106.616351700002,86.81912895000278,53547.37099584001
2023-09-14,11:00:28.000,257,10988541,13365,0,1694689227,13106.522043359997,86.8332272100015,53547.32907312
2023-09-14,11:00:29.000,257,10988522,13405,0,1694689228,13106.522043359997,86.85437459999957,53547.27317616001
2023-09-14,11:00:30.000,257,10988498,13685,0,1694689229,13106.555724910002,86.86847285999829,53547.37099584001
2023-09-14,11:00:31.000,257,10988564,13285,0,1694689230,13106.555724910002,86.896669380003,53547.36400872
2023-09-14,11:00:32.000,257,10988525,13325,0,1694689231,13106.528779669992,86.87552198999765,53547.36400872
2023-09-14,11:00:33.000,257,10988524,13045,0,1694689232,13106.508570739992,86.93896415999916,53547.27317616001
2023-09-14,11:00:34.000,257,10988565,13085,0,1694689233,13106.535515980002,86.94601328999852,53547.31509888
2023-09-14,11:00:35.000,257,10988486,13485,0,1694689234,13106.535515980002,87.00240633000067,53547.32208600001
2023-09-14,11:00:36.000,257,10988522,13285,0,1694689235,13106.555724910002,87.00240633000067,53547.231253440004
2023-09-14,11:00:37.000,257,10988523,13125,0,1694689236,13106.461416569997,87.02355371999874,53547.147408
2023-09-14,11:00:38.000,257,10988559,13765,0,1694689237,13106.522043359997,87.00240633000067,53547.23824056
2023-09-14,11:00:39.000,257,10988525,13285,0,1694689238,13106.629824319993,87.03765198000474,53547.2172792
2023-09-14,11:00:40.000,257,10988520,13605,0,1694689239,13106.609615389993,87.00240633000067,53547.2172792
2023-09-14,11:00:41.000,257,10988589,13325,0,1694689240,13106.670242179993,87.03765198000474,53547.23824056
2023-09-14,11:00:42.000,257,10988545,13365,0,1694689241,13106.656769560002,87.03765198000474,53547.19631784
2023-09-14,11:00:43.000,257,10988532,13085,0,1694689242,13106.656769560002,87.09404501999961,53547.14042088
2023-09-14,11:00:44.000,257,10988542,13605,0,1694689243,13106.656769560002,87.10814327999833,53547.10548528001
2023-09-14,11:00:45.000,257,10988524,13125,0,1694689244,13106.643296939998,87.11519240999769,53547.2172792
2023-09-14,11:00:46.000,257,10988553,13285,0,1694689245,13106.623088009997,87.10109414999897,53547.26618904
2023-09-14,11:00:47.000,257,10988505,13285,0,1694689246,13106.609615389993,87.17158544999984,53547.22426632001
2023-09-14,11:00:48.000,257,10988494,13405,0,1694689247,13106.589406459992,87.1786345799992,53547.2172792
2023-09-14,11:00:49.000,257,10988526,13325,0,1694689248,13106.643296939998,87.20683110000391,53547.280163280004
2023-09-14,11:00:50.000,257,10988529,13405,0,1694689249,13106.616351700002,87.19273283999792,53547.31509888
2023-09-14,11:00:51.000,257,10988515,13445,0,1694689250,13106.575933840002,87.22797849000199,53547.24522768001
2023-09-14,11:00:52.000,257,10988542,13685,0,1694689251,13106.582670149997,87.21388023000327,53547.21029208
2023-09-14,11:00:53.000,257,10988509,13485,0,1694689252,13106.636560630002,87.2914206600035,53547.133433760006
2023-09-14,11:00:54.000,257,10988513,13165,0,1694689253,13106.609615389993,87.28437153000414,53547.10548528001
2023-09-14,11:00:55.000,257,10988529,13245,0,1694689254,13106.663505869998,87.2914206600035,53547.2172792
2023-09-14,11:00:56.000,257,10988471,13285,0,1694689255,13106.683714799998,87.29846979000286,53547.252214800006
2023-09-14,11:00:57.000,257,10988538,13285,0,1694689256,13106.676978490003,87.33371543999965,53547.231253440004
2023-09-14,11:00:58.000,257,10988508,13765,0,1694689257,13106.582670149997,87.32666631000029,53547.182343600005
2023-09-14,11:00:59.000,257,10988539,13005,0,1694689258,13106.602879079997,87.34781369999837,53547.231253440004
2023-09-14,11:01:00.000,257,10988500,13285,0,1694689259,13106.636560630002,87.3901084800018,53547.231253440004
2023-09-14,11:01:01.000,257,10988528,13085,0,1694689260,13106.636560630002,87.43240325999795,53547.23824056
2023-09-14,11:01:02.000,257,10988494,13245,0,1694689261,13106.623088009997,87.44650152000395,53547.147408
2023-09-14,11:01:03.000,257,10988532,13365,0,1694689262,13106.663505869998,87.48174717000074,53547.27317616001
2023-09-14,11:01:04.000,257,10988533,13125,0,1694689263,13106.629824319993,87.48174717000074,53547.15439512001
2023-09-14,11:01:05.000,257,10988539,13405,0,1694689264,13106.771286829993,87.46764891000203,53547.32907312
2023-09-14,11:01:06.000,257,10988543,13245,0,1694689265,13106.771286829993,87.50289455999882,53547.31509888
2023-09-14,11:01:07.000,257,10988544,13245,0,1694689266,13106.751077899993,87.55928760000097,53547.25920192
2023-09-14,11:01:08.000,257,10988510,13325,0,1694689267,13106.717396349988,87.59453324999777,53547.21029208
2023-09-14,11:01:09.000,257,10988508,13325,0,1694689268,13106.744341589998,87.61568064000312,53547.19631784
2023-09-14,11:01:10.000,257,10988527,13525,0,1694689269,13106.811704689993,87.6015823800044,53547.301124640006
2023-09-14,11:01:11.000,257,10988532,13165,0,1694689270,13106.852122549994,87.62977890000184,53547.34304736001
2023-09-14,11:01:12.000,257,10988528,13525,0,1694689271,13106.872331479994,87.66502454999863,53547.2871504
2023-09-14,11:01:13.000,257,10988517,13765,0,1694689272,13106.858858859989,87.672073679998,53547.27317616001
2023-09-14,11:01:14.000,257,10988523,13205,0,1694689273,13106.98011243999,87.65797541999927,53547.398944320004
2023-09-14,11:01:15.000,257,10988491,13085,0,1694689274,13106.986848749999,87.7002702000027,53547.301124640006
2023-09-14,11:01:16.000,257,10988500,13525,0,1694689275,13107.06094815999,87.672073679998,53547.280163280004
2023-09-14,11:01:17.000,257,10988504,13245,0,1694689276,13107.135047569995,87.76371237000421,53547.231253440004
2023-09-14,11:01:18.000,257,10988531,13285,0,1694689277,13107.24956484,87.79190889000165,53547.23824056
2023-09-14,11:01:19.000,257,10988476,13325,0,1694689278,13107.498808309996,87.84125280000444,53547.43387992
2023-09-14,11:01:20.000,257,10988486,13285,0,1694689279,13107.741315469997,87.91879323000467,53547.447854160004
2023-09-14,11:01:21.000,257,10988544,13085,0,1694689280,13107.882777979998,87.95403888000146,53547.44086704001
2023-09-14,11:01:22.000,257,10988461,13485,0,1694689281,13107.963613699998,87.9469897500021,53547.496764
2023-09-14,11:01:23.000,257,10988524,13205,0,1694689282,13107.929932149993,88.02453018000233,53547.419905680006
2023-09-14,11:01:24.000,257,10988516,13405,0,1694689283,13107.990558939993,88.01748105000297,53547.46182840001
2023-09-14,11:01:25.000,257,10988514,13285,0,1694689284,13108.064658349998,88.03862844000105,53547.55266096
2023-09-14,11:01:26.000,257,10988505,13245,0,1694689285,13108.064658349998,88.06682495999848,53547.53868672001
2023-09-14,11:01:27.000,257,10988538,13125,0,1694689286,13108.004031559998,88.15141451999807,53547.47580264
2023-09-14,11:01:28.000,257,10988525,13285,0,1694689287,13108.111812519994,88.1584636500047,53547.59458368
2023-09-14,11:01:29.000,257,10988486,13525,0,1694689288,13108.125285139999,88.17961104000278,53547.615545040004
2023-09-14,11:01:30.000,257,10988494,13005,0,1694689289,13108.145494069999,88.21485668999958,53547.66445488
2023-09-14,11:01:31.000,257,10988511,13085,0,1694689290,13108.158966689989,88.24305321000429,53547.67842912001
2023-09-14,11:01:32.000,257,10988577,13285,0,1694689291,13108.158966689989,88.26420060000237,53547.59458368
2023-09-14,11:01:33.000,257,10988469,13085,0,1694689292,13108.125285139999,88.31354450999788,53547.57362232
2023-09-14,11:01:34.000,257,10988488,13165,0,1694689293,13108.125285139999,88.34879016000195,53547.65048064
2023-09-14,11:01:35.000,257,10988506,13405,0,1694689294,13108.165702999999,88.38403580999875,53547.755287440006
2023-09-14,11:01:36.000,257,10988555,13285,0,1694689295,13108.158966689989,88.36288842000067,53547.77624880001
2023-09-14,11:01:37.000,257,10988506,13205,0,1694689296,13108.158966689989,88.44747798000026,53547.76926168
2023-09-14,11:01:38.000,257,10988494,13245,0,1694689297,13108.111812519994,88.45452710999962,53547.71336472
2023-09-14,11:01:39.000,257,10988498,13325,0,1694689298,13108.145494069999,88.4756744999977,53547.783235920004
2023-09-14,11:01:40.000,257,10988531,13205,0,1694689299,13108.165702999999,88.51092015000177,53547.76926168
2023-09-14,11:01:41.000,257,10988515,13405,0,1694689300,13108.132021449994,88.53206753999984,53547.7413132
2023-09-14,11:01:42.000,257,10988494,13405,0,1694689301,13108.091603589994,88.59550971000135,53547.67842912001
2023-09-14,11:01:43.000,257,10988489,13085,0,1694689302,13108.158966689989,88.59550971000135,53547.77624880001
2023-09-14,11:01:44.000,257,10988465,13205,0,1694689303,13108.21959347999,88.60255884000071,53547.83913288
2023-09-14,11:01:45.000,257,10988507,13565,0,1694689304,13108.206120859999,88.65895188000286,53547.86009424
2023-09-14,11:01:46.000,257,10988466,13605,0,1694689305,13108.233066099994,88.6871484000003,53547.902016960004
2023-09-14,11:01:47.000,257,10988506,13165,0,1694689306,13108.125285139999,88.72239405000437,53547.783235920004
2023-09-14,11:01:48.000,257,10988509,13285,0,1694689307,13108.138757759989,88.73649231000309,53547.81817152
2023-09-14,11:01:49.000,257,10988506,13565,0,1694689308,13108.145494069999,88.72944318000373,53547.79022304
2023-09-14,11:01:50.000,257,10988517,13165,0,1694689309,13108.132021449994,88.73649231000309,53547.86009424
2023-09-14,11:01:51.000,257,10988534,13405,0,1694689310,13108.17917561999,88.77878708999924,53547.89502984001
2023-09-14,11:01:52.000,257,10988491,13405,0,1694689311,13108.172439309994,88.81403274000331,53547.82515864001
2023-09-14,11:01:53.000,257,10988551,13085,0,1694689312,13108.165702999999,88.82108187000267,53547.83214576
2023-09-14,11:01:54.000,257,10988498,13245,0,1694689313,13108.233066099994,88.84927839000011,53547.88804272
2023-09-14,11:01:55.000,257,10988519,13605,0,1694689314,13108.192648239994,88.87042577999819,53547.81817152
2023-09-14,11:01:56.000,257,10988527,13325,0,1694689315,13108.233066099994,88.86337664999883,53547.853107120005
2023-09-14,11:01:57.000,257,10988553,13205,0,1694689316,13108.185911929999,88.92681882000034,53547.8111844
2023-09-14,11:01:58.000,257,10988471,13325,0,1694689317,13108.192648239994,88.94091707999905,53547.84612000001
2023-09-14,11:01:59.000,257,10988508,13125,0,1694689318,13108.28022026999,88.95501533999777,53547.89502984001
2023-09-14,11:02:00.000,257,10988506,13365,0,1694689319,13108.32063812999,88.96911360000377,53547.86708136
2023-09-14,11:02:01.000,257,10988529,13365,0,1694689320,13108.32063812999,89.00435925000056,53547.96490104001
2023-09-14,11:02:02.000,257,10988529,13405,0,1694689321,13108.334110749995,88.96911360000377,53547.89502984001
2023-09-14,11:02:03.000,257,10988509,13325,0,1694689322,13108.30042919999,88.9973101200012,53547.82515864001
2023-09-14,11:02:04.000,257,10988539,12765,0,1694689323,13108.313901819994,89.032555769998,53547.922978320006
2023-09-14,11:02:05.000,257,10988516,13245,0,1694689324,13108.32737444,89.08189968000079,53547.94393968001
2023-09-14,11:02:06.000,257,10988517,13525,0,1694689325,13108.334110749995,89.06780142000207,53547.94393968001
2023-09-14,11:02:07.000,257,10988510,13605,0,1694689326,13108.32063812999,89.1453418500023,53547.92996544
2023-09-14,11:02:08.000,257,10988548,13605,0,1694689327,13108.313901819994,89.12419446000422,53547.922978320006
2023-09-14,11:02:09.000,257,10988541,13325,0,1694689328,13108.374528609995,89.12419446000422,53547.99983664
2023-09-14,11:02:10.000,257,10988545,13285,0,1694689329,13108.36105598999,89.15944011000101,53547.971888160006
2023-09-14,11:02:11.000,257,10988549,13445,0,1694689330,13108.34758337,89.16648924000037,53547.93695256
2023-09-14,11:02:12.000,257,10988529,13565,0,1694689331,13108.30716551,89.18763662999845,53547.902016960004
2023-09-14,11:02:13.000,257,10988531,13165,0,1694689332,13108.28022026999,89.18763662999845,53547.94393968001
2023-09-14,11:02:14.000,257,10988560,13525,0,1694689333,13108.334110749995,89.21583315000316,53547.971888160006
2023-09-14,11:02:15.000,257,10988514,13245,0,1694689334,13108.34084705999,89.2440296700006,53547.96490104001
2023-09-14,11:02:16.000,257,10988518,13365,0,1694689335,13108.334110749995,89.25107879999996,53547.91599120001
2023-09-14,11:02:17.000,257,10988535,13525,0,1694689336,13108.30042919999,89.28632445000403,53547.902016960004
2023-09-14,11:02:18.000,257,10988542,13405,0,1694689337,13108.34084705999,89.26517705999868,53547.971888160006
2023-09-14,11:02:19.000,257,10988542,13245,0,1694689338,13108.34758337,89.30042271000275,53547.90900408
2023-09-14,11:02:20.000,257,10988548,13325,0,1694689339,13108.32737444,89.27927532000467,53547.922978320006
2023-09-14,11:02:21.000,257,10988516,13565,0,1694689340,13108.30042919999,89.27927532000467,53547.92996544
2023-09-14,11:02:22.000,257,10988531,13525,0,1694689341,13108.293692889994,89.28632445000403,53547.86009424
2023-09-14,11:02:23.000,257,10988544,13605,0,1694689342,13108.30716551,89.31452097000147,53547.8810556
2023-09-14,11:02:24.000,257,10988482,13205,0,1694689343,13108.38800123,89.30747184000211,53547.95791392
2023-09-14,11:02:25.000,257,10988495,13245,0,1694689344,13108.394737539995,89.30747184000211,53547.971888160006
2023-09-14,11:02:26.000,257,10988556,13405,0,1694689345,13108.40147384999,89.32861923000019,53547.94393968001
2023-09-14,11:02:27.000,257,10988540,13125,0,1694689346,13108.30042919999,89.3568157500049,53547.853107120005
2023-09-14,11:02:28.000,257,10988493,13565,0,1694689347,13108.34758337,89.3568157500049,53547.87406848001
2023-09-14,11:02:29.000,257,10988515,13405,0,1694689348,13108.40147384999,89.3920614000017,53547.89502984001
2023-09-14,11:02:30.000,257,10988500,13405,0,1694689349,13108.40821016,89.37796314000298,53547.950926800004
2023-09-14,11:02:31.000,257,10988516,13045,0,1694689350,13108.44189170999,89.39911053000105,53547.99284952001
2023-09-14,11:02:32.000,257,10988520,13085,0,1694689351,13108.46210063999,89.39911053000105,53547.94393968001
2023-09-14,11:02:33.000,257,10988470,13325,0,1694689352,13108.414946469995,89.43435617999785,53547.950926800004
2023-09-14,11:02:34.000,257,10988509,13565,0,1694689353,13108.48904588,89.4555035700032,53547.9858624
2023-09-14,11:02:35.000,257,10988500,13125,0,1694689354,13108.48230956999,89.44845444000384,53547.950926800004
2023-09-14,11:02:36.000,257,10988498,13005,0,1694689355,13108.48904588,89.46960183000192,53547.922978320006
2023-09-14,11:02:37.000,257,10988527,13445,0,1694689356,13108.435155399995,89.46960183000192,53547.83214576
2023-09-14,11:02:38.000,257,10988490,13525,0,1694689357,13108.46883695,89.47665096000128,53547.86708136
2023-09-14,11:02:39.000,257,10988542,13125,0,1694689358,13108.475573259995,89.47665096000128,53547.971888160006
2023-09-14,11:02:40.000,257,10988504,13165,0,1694689359,13108.59009053,89.47665096000128,53547.92996544
2023-09-14,11:02:41.000,257,10988469,13365,0,1694689360,13108.637244699996,89.44845444000384,53547.83214576
2023-09-14,11:02:42.000,257,10988515,13645,0,1694689361,13108.54293635999,89.31452097000147,53547.67842912001
2023-09-14,11:02:43.000,257,10988503,13285,0,1694689362,13108.374528609995,89.32861923000019,53547.81817152
2023-09-14,11:02:44.000,257,10988513,13285,0,1694689363,13108.414946469995,89.37091401000362,53547.89502984001
2023-09-14,11:02:45.000,257,10988506,13405,0,1694689364,13108.536200049995,89.42025791999913,53547.804197280006
2023-09-14,11:02:46.000,257,10988504,13285,0,1694689365,13108.56314528999,89.46255270000256,53547.88804272
2023-09-14,11:02:47.000,257,10988517,13205,0,1694689366,13108.67092625,89.50484747999872,53547.922978320006
2023-09-14,11:02:48.000,257,10988499,13325,0,1694689367,13108.852806620002,89.53304400000343,53547.853107120005
2023-09-14,11:02:49.000,257,10988513,13325,0,1694689368,13109.048159609993,89.5894370399983,53547.971888160006
2023-09-14,11:02:50.000,257,10988507,13325,0,1694689369,13109.310875699994,89.62468269000237,53547.9858624
2023-09-14,11:02:51.000,257,10988524,13365,0,1694689370,13109.553382859995,89.63173182000173,53547.922978320006
2023-09-14,11:02:52.000,257,10988477,13325,0,1694689371,13109.80262632999,89.61058443000366,53548.020798000005
2023-09-14,11:02:53.000,257,10988535,13445,0,1694689372,13109.80936264,89.65287920999981,53548.07669496
2023-09-14,11:02:54.000,257,10988537,12925,0,1694689373,13109.863253119991,89.7022231200026,53548.118617680004
2023-09-14,11:02:55.000,257,10988474,13445,0,1694689374,13109.944088839991,89.75861616000475,53548.21643736
2023-09-14,11:02:56.000,257,10988486,13325,0,1694689375,13109.971034080001,89.73041964000004,53548.237398720004
2023-09-14,11:02:57.000,257,10988525,13045,0,1694689376,13109.917143599996,89.75861616000475,53548.27233432
2023-09-14,11:02:58.000,257,10988545,13765,0,1694689377,13109.82957157,89.79386181000154,53548.24438584
2023-09-14,11:02:59.000,257,10988545,13085,0,1694689378,13109.78241739999,89.81500919999962,53548.307269920006
2023-09-14,11:03:00.000,257,10988490,13565,0,1694689379,13109.72852692,89.80796007000026,53548.3352184
2023-09-14,11:03:01.000,257,10988526,13485,0,1694689380,13109.72179060999,89.82910745999834,53548.38412824
2023-09-14,11:03:02.000,257,10988491,13165,0,1694689381,13109.62748227,89.80796007000026,53548.30028280001
2023-09-14,11:03:03.000,257,10988497,13165,0,1694689382,13109.60053702999,89.82910745999834,53548.39111536
2023-09-14,11:03:04.000,257,10988496,13525,0,1694689383,13109.553382859995,89.8009109400009,53548.370154
2023-09-14,11:03:05.000,257,10988505,13445,0,1694689384,13109.60053702999,89.80796007000026,53548.43303808
2023-09-14,11:03:06.000,257,10988519,13725,0,1694689385,13109.58706441,89.81500919999962,53548.307269920006
2023-09-14,11:03:07.000,257,10988527,13365,0,1694689386,13109.50622869,89.8009109400009,53548.32823128001
2023-09-14,11:03:08.000,257,10988501,13085,0,1694689387,13109.445601899999,89.8009109400009,53548.286308560004
2023-09-14,11:03:09.000,257,10988550,13365,0,1694689388,13109.411920349994,89.8009109400009,53548.258360080006
2023-09-14,11:03:10.000,257,10988516,13365,0,1694689389,13109.425392969999,89.80796007000026,53548.32823128001
2023-09-14,11:03:11.000,257,10988537,13365,0,1694689390,13109.39844772999,89.82205832999898,53548.30028280001
2023-09-14,11:03:12.000,257,10988506,13285,0,1694689391,13109.39844772999,89.8009109400009,53548.3352184
2023-09-14,11:03:13.000,257,10988541,13125,0,1694689392,13109.41865665999,89.80796007000026,53548.32124416
2023-09-14,11:03:14.000,257,10988525,13245,0,1694689393,13109.43886558999,89.82910745999834,53548.286308560004
2023-09-14,11:03:15.000,257,10988525,13285,0,1694689394,13109.39844772999,89.8009109400009,53548.3352184
2023-09-14,11:03:16.000,257,10988509,13205,0,1694689395,13109.445601899999,89.75861616000475,53548.22342448
2023-09-14,11:03:17.000,257,10988497,13565,0,1694689396,13109.384975109999,89.77976355000283,53548.20246312
2023-09-14,11:03:18.000,257,10988510,13445,0,1694689397,13109.283930459998,89.76566529000411,53548.20246312
2023-09-14,11:03:19.000,257,10988502,13005,0,1694689398,13109.297403079989,89.74451789999875,53548.237398720004
2023-09-14,11:03:20.000,257,10988511,13285,0,1694689399,13109.283930459998,89.76566529000411,53548.24438584
2023-09-14,11:03:21.000,257,10988503,13285,0,1694689400,13109.364766179999,89.72337051000068,53548.307269920006
2023-09-14,11:03:22.000,257,10988519,13485,0,1694689401,13109.358029869989,89.70927225000196,53548.188488880005
2023-09-14,11:03:23.000,257,10988516,13445,0,1694689402,13109.304139389998,89.70927225000196,53548.16054040001
2023-09-14,11:03:24.000,257,10988526,13125,0,1694689403,13109.344557249999,89.68107573000452,53548.1256048
2023-09-14,11:03:25.000,257,10988523,13165,0,1694689404,13109.371502489994,89.66697746999853,53548.14656616
2023-09-14,11:03:26.000,257,10988468,13605,0,1694689405,13109.331084629994,89.65287920999981,53548.20246312
2023-09-14,11:03:27.000,257,10988521,13245,0,1694689406,13109.324348319999,89.65287920999981,53548.18150176001
2023-09-14,11:03:28.000,257,10988477,13325,0,1694689407,13109.310875699994,89.63878095000109,53548.195476
2023-09-14,11:03:29.000,257,10988558,13405,0,1694689408,13109.371502489994,89.5894370399983,53548.27233432
2023-09-14,11:03:30.000,257,10988581,13325,0,1694689409,13109.39844772999,89.5894370399983,53548.2653472
2023-09-14,11:03:31.000,257,10988503,13245,0,1694689410,13109.371502489994,89.59648616999766,53548.22342448
2023-09-14,11:03:32.000,257,10988484,13605,0,1694689411,13109.364766179999,89.5894370399983,53548.23041160001
2023-09-14,11:03:33.000,257,10988547,13245,0,1694689412,13109.331084629994,89.58238790999894,53548.139579040006
2023-09-14,11:03:34.000,257,10988512,13565,0,1694689413,13109.310875699994,89.56828965000022,53548.09765632
2023-09-14,11:03:35.000,257,10988492,12765,0,1694689414,13109.384975109999,89.54714226000215,53548.237398720004
2023-09-14,11:03:36.000,257,10988524,13085,0,1694689415,13109.41865665999,89.54009313000279,53548.23041160001
2023-09-14,11:03:37.000,257,10988526,13125,0,1694689416,13109.43886558999,89.5541913900015,53548.18150176001
2023-09-14,11:03:38.000,257,10988506,13405,0,1694689417,13109.364766179999,89.5541913900015,53548.11163056001
2023-09-14,11:03:39.000,257,10988532,13565,0,1694689418,13109.41865665999,89.53304400000343,53548.14656616
2023-09-14,11:03:40.000,257,10988500,13725,0,1694689419,13109.46581083,89.49074922,53548.18150176001
2023-09-14,11:03:41.000,257,10988486,13285,0,1694689420,13109.472547139994,89.52599487000407,53548.16054040001
2023-09-14,11:03:42.000,257,10988515,13445,0,1694689421,13109.452338209994,89.52599487000407,53548.1256048
2023-09-14,11:03:43.000,257,10988540,13445,0,1694689422,13109.432129279994,89.49074922,53548.10464344
2023-09-14,11:03:44.000,257,10988506,13205,0,1694689423,13109.46581083,89.44845444000384,53548.188488880005
2023-09-14,11:03:45.000,257,10988504,13765,0,1694689424,13109.50622869,89.42025791999913,53548.16054040001
2023-09-14,11:03:46.000,257,10988510,13125,0,1694689425,13109.533173929995,89.42730704999849,53548.16054040001
2023-09-14,11:03:47.000,257,10988514,13525,0,1694689426,13109.48601976,89.40615966000041,53548.07669496
2023-09-14,11:03:48.000,257,10988506,13485,0,1694689427,13109.58706441,89.42025791999913,53548.16054040001
2023-09-14,11:03:49.000,257,10988531,13445,0,1694689428,13109.62074595999,89.36386488000426,53548.17451464
2023-09-14,11:03:50.000,257,10988527,13245,0,1694689429,13109.634218579995,89.3568157500049,53548.20246312
2023-09-14,11:03:51.000,257,10988526,13365,0,1694689430,13109.62748227,89.3427174899989,53548.16752752
2023-09-14,11:03:52.000,257,10988509,13285,0,1694689431,13109.60053702999,89.32157010000083,53548.139579040006
2023-09-14,11:03:53.000,257,10988504,13285,0,1694689432,13109.553382859995,89.30747184000211,53548.118617680004
2023-09-14,11:03:54.000,257,10988517,13445,0,1694689433,13109.593800719995,89.31452097000147,53548.139579040006
2023-09-14,11:03:55.000,257,10988559,13165,0,1694689434,13109.52643762,89.27222618999804,53548.14656616
2023-09-14,11:03:56.000,257,10988547,13085,0,1694689435,13109.51970130999,89.30042271000275,53548.1256048
2023-09-14,11:03:57.000,257,10988512,13245,0,1694689436,13109.445601899999,89.32157010000083,53548.069707840004
2023-09-14,11:03:58.000,257,10988521,13245,0,1694689437,13109.411920349994,89.33566835999954,53548.090669200006
2023-09-14,11:03:59.000,257,10988517,13565,0,1694689438,13109.432129279994,89.32157010000083,53548.118617680004
2023-09-14,11:04:00.000,257,10988500,13365,0,1694689439,13109.411920349994,89.29337358000339,53548.10464344
2023-09-14,11:04:01.000,257,10988526,13165,0,1694689440,13109.337820939989,89.28632445000403,53548.07669496
2023-09-14,11:04:02.000,257,10988542,13605,0,1694689441,13109.283930459998,89.30042271000275,53548.06272072001
2023-09-14,11:04:03.000,257,10988527,13525,0,1694689442,13109.236776289988,89.31452097000147,53548.07669496
2023-09-14,11:04:04.000,257,10988517,13205,0,1694689443,13109.203094739998,89.32157010000083,53548.07669496
2023-09-14,11:04:05.000,257,10988522,13525,0,1694689444,13109.162676879998,89.32157010000083,53548.069707840004
2023-09-14,11:04:06.000,257,10988501,13525,0,1694689445,13109.061632229997,89.33566835999954,53547.950926800004
2023-09-14,11:04:07.000,257,10988480,13365,0,1694689446,13109.034686990002,89.28632445000403,53547.97887528
2023-09-14,11:04:08.000,257,10988534,13285,0,1694689447,13109.075104850002,89.30042271000275,53548.06272072001
2023-09-14,11:04:09.000,257,10988499,13165,0,1694689448,13109.041423299997,89.32157010000083,53548.07669496
2023-09-14,11:04:10.000,257,10988473,13085,0,1694689449,13108.967323889992,89.31452097000147,53548.020798000005
2023-09-14,11:04:11.000,257,10988518,13365,0,1694689450,13108.913433410002,89.28632445000403,53548.03477224
2023-09-14,11:04:12.000,257,10988524,13245,0,1694689451,13108.913433410002,89.29337358000339,53548.04874648
2023-09-14,11:04:13.000,257,10988509,13285,0,1694689452,13108.812388760001,89.30747184000211,53547.91599120001
2023-09-14,11:04:14.000,257,10988529,13565,0,1694689453,13108.771970900001,89.33566835999954,53547.8810556
2023-09-14,11:04:15.000,257,10988490,13285,0,1694689454,13108.812388760001,89.32157010000083,53547.971888160006
2023-09-14,11:04:16.000,257,10988495,13405,0,1694689455,13108.819125069997,89.30747184000211,53547.97887528
2023-09-14,11:04:17.000,257,10988516,13125,0,1694689456,13108.738289349996,89.29337358000339,53547.89502984001
2023-09-14,11:04:18.000,257,10988534,13645,0,1694689457,13108.718080419996,89.32157010000083,53547.86708136
2023-09-14,11:04:19.000,257,10988481,13365,0,1694689458,13108.657453629996,89.30042271000275,53547.86009424
2023-09-14,11:04:20.000,257,10988508,13405,0,1694689459,13108.657453629996,89.32157010000083,53547.922978320006
2023-09-14,11:04:21.000,257,10988481,13205,0,1694689460,13108.60356314999,89.32157010000083,53547.853107120005
2023-09-14,11:04:22.000,257,10988536,13445,0,1694689461,13108.52946374,89.32157010000083,53547.86708136
2023-09-14,11:04:23.000,257,10988524,13605,0,1694689462,13108.495782189995,89.30042271000275,53547.84612000001
2023-09-14,11:04:24.000,257,10988513,13365,0,1694689463,13108.52946374,89.30747184000211,53547.96490104001
2023-09-14,11:04:25.000,257,10988517,13325,0,1694689464,13108.50251849999,89.33566835999954,53547.89502984001
2023-09-14,11:04:26.000,257,10988459,13445,0,1694689465,13108.46883695,89.32157010000083,53547.853107120005
2023-09-14,11:04:27.000,257,10988518,13645,0,1694689466,13108.40147384999,89.33566835999954,53547.755287440006
2023-09-14,11:04:28.000,257,10988534,13085,0,1694689467,13108.435155399995,89.30747184000211,53547.8111844
2023-09-14,11:04:29.000,257,10988533,13405,0,1694689468,13108.455364329995,89.31452097000147,53547.77624880001
2023-09-14,11:04:30.000,257,10988444,13165,0,1694689469,13108.42841909,89.33566835999954,53547.79721016001
2023-09-14,11:04:31.000,257,10988510,13285,0,1694689470,13108.42841909,89.30747184000211,53547.79022304
2023-09-14,11:04:32.000,257,10988530,13245,0,1694689471,13108.38800123,89.29337358000339,53547.77624880001
2023-09-14,11:04:33.000,257,10988518,13285,0,1694689472,13108.36105598999,89.28632445000403,53547.74830032001
2023-09-14,11:04:34.000,257,10988549,13205,0,1694689473,13108.3677923,89.31452097000147,53547.7413132
2023-09-14,11:04:35.000,257,10988498,13245,0,1694689474,13108.3677923,89.33566835999954,53547.70637760001
2023-09-14,11:04:36.000,257,10988484,13085,0,1694689475,13108.3677923,89.33566835999954,53547.71336472
2023-09-14,11:04:37.000,257,10988508,13325,0,1694689476,13108.26001133999,89.36386488000426,53547.64349352
2023-09-14,11:04:38.000,257,10988532,13285,0,1694689477,13108.26674765,89.38501227000233,53547.67842912001
2023-09-14,11:04:39.000,257,10988534,13325,0,1694689478,13108.30716551,89.33566835999954,53547.72035184
2023-09-14,11:04:40.000,257,10988472,13325,0,1694689479,13108.32063812999,89.33566835999954,53547.671442
2023-09-14,11:04:41.000,257,10988514,13365,0,1694689480,13108.334110749995,89.33566835999954,53547.70637760001
2023-09-14,11:04:42.000,257,10988501,13645,0,1694689481,13108.26001133999,89.33566835999954,53547.62253216
2023-09-14,11:04:43.000,257,10988485,13165,0,1694689482,13108.28695658,89.34976661999826,53547.566635200004
2023-09-14,11:04:44.000,257,10988476,13365,0,1694689483,13108.233066099994,89.34976661999826,53547.6015708
2023-09-14,11:04:45.000,257,10988485,13445,0,1694689484,13108.226329789999,89.3568157500049,53547.57362232
2023-09-14,11:04:46.000,257,10988533,13245,0,1694689485,13108.21959347999,89.37091401000362,53547.59458368
2023-09-14,11:04:47.000,257,10988531,13285,0,1694689486,13108.212857169994,89.32157010000083,53547.62253216
2023-09-14,11:04:48.000,257,10988498,13085,0,1694689487,13108.17917561999,89.31452097000147,53547.58060944001
2023-09-14,11:04:49.000,257,10988520,13325,0,1694689488,13108.17917561999,89.30747184000211,53547.615545040004
2023-09-14,11:04:50.000,257,10988456,13285,0,1694689489,13108.145494069999,89.30042271000275,53547.671442
2023-09-14,11:04:51.000,257,10988499,13605,0,1694689490,13108.145494069999,89.29337358000339,53547.58060944001
2023-09-14,11:04:52.000,257,10988540,13365,0,1694689491,13108.138757759989,89.27927532000467,53547.55964808001
2023-09-14,11:04:53.000,257,10988507,13685,0,1694689492,13108.145494069999,89.26517705999868,53547.517725360005
2023-09-14,11:04:54.000,257,10988463,13525,0,1694689493,13108.051185729993,89.28632445000403,53547.48977688001
2023-09-14,11:04:55.000,257,10988505,13565,0,1694689494,13108.111812519994,89.25812792999932,53547.59458368
2023-09-14,11:04:56.000,257,10988490,13445,0,1694689495,13108.084867279998,89.26517705999868,53547.54567384
2023-09-14,11:04:57.000,257,10988500,13245,0,1694689496,13108.078130969989,89.26517705999868,53547.517725360005
2023-09-14,11:04:58.000,257,10988500,13685,0,1694689497,13108.037713109989,89.22288228000252,53547.58060944001
2023-09-14,11:04:59.000,257,10988553,13405,0,1694689498,13107.950141079993,89.2440296700006,53547.47580264
2023-09-14,11:05:00.000,257,10988556,13325,0,1694689499,13107.936668459988,89.25107879999996,53547.48977688001
2023-09-14,11:05:01.000,257,10988511,13245,0,1694689500,13107.990558939993,89.25107879999996,53547.52471248
2023-09-14,11:05:02.000,257,10988546,13525,0,1694689501,13107.929932149993,89.26517705999868,53547.447854160004
2023-09-14,11:05:03.000,257,10988468,13365,0,1694689502,13107.950141079993,89.2440296700006,53547.50375112
2023-09-14,11:05:04.000,257,10988510,13605,0,1694689503,13107.983822629998,89.26517705999868,53547.496764
2023-09-14,11:05:05.000,257,10988535,13165,0,1694689504,13107.977086319988,89.27927532000467,53547.51073824001
2023-09-14,11:05:06.000,257,10988526,12885,0,1694689505,13107.950141079993,89.25107879999996,53547.60855792001
2023-09-14,11:05:07.000,257,10988504,13245,0,1694689506,13107.862569049998,89.27222618999804,53547.4268928
2023-09-14,11:05:08.000,257,10988516,13765,0,1694689507,13107.909723219993,89.27927532000467,53547.48977688001
2023-09-14,11:05:09.000,257,10988508,13405,0,1694689508,13107.929932149993,89.27927532000467,53547.447854160004
2023-09-14,11:05:10.000,257,10988517,13365,0,1694689509,13107.923195839998,89.22993141000188,53547.47580264
2023-09-14,11:05:11.000,257,10988504,13285,0,1694689510,13107.923195839998,89.27927532000467,53547.47580264
2023-09-14,11:05:12.000,257,10988536,13445,0,1694689511,13107.896250600003,89.23698054000124,53547.47580264
2023-09-14,11:05:13.000,257,10988507,13245,0,1694689512,13107.855832740002,89.23698054000124,53547.4268928
2023-09-14,11:05:14.000,257,10988553,13205,0,1694689513,13107.896250600003,89.25107879999996,53547.52471248
2023-09-14,11:05:15.000,257,10988489,13325,0,1694689514,13107.869305359993,89.22993141000188,53547.48278976
2023-09-14,11:05:16.000,257,10988532,13445,0,1694689515,13107.902986909998,89.16648924000037,53547.51073824001
2023-09-14,11:05:17.000,257,10988528,13525,0,1694689516,13107.855832740002,89.22288228000252,53547.4268928
2023-09-14,11:05:18.000,257,10988485,13645,0,1694689517,13107.882777979998,89.22993141000188,53547.44086704001
2023-09-14,11:05:19.000,257,10988508,13125,0,1694689518,13107.963613699998,89.2087840200038,53547.45484128
2023-09-14,11:05:20.000,257,10988554,13285,0,1694689519,13107.970350009993,89.20173489000445,53547.46182840001
2023-09-14,11:05:21.000,257,10988508,13605,0,1694689520,13107.983822629998,89.19468575999781,53547.48977688001
2023-09-14,11:05:22.000,257,10988532,13165,0,1694689521,13107.929932149993,89.16648924000037,53547.45484128
2023-09-14,11:05:23.000,257,10988497,13645,0,1694689522,13107.835623810002,89.18763662999845,53547.398944320004
2023-09-14,11:05:24.000,257,10988508,13325,0,1694689523,13107.801942259997,89.15944011000101,53547.36400872
2023-09-14,11:05:25.000,257,10988561,13325,0,1694689524,13107.849096429993,89.20173489000445,53547.37798296
2023-09-14,11:05:26.000,257,10988516,13245,0,1694689525,13107.835623810002,89.15944011000101,53547.39195720001
2023-09-14,11:05:27.000,257,10988475,13285,0,1694689526,13107.882777979998,89.13124359000358,53547.4268928
2023-09-14,11:05:28.000,257,10988537,13245,0,1694689527,13107.849096429993,89.1453418500023,53547.39195720001
2023-09-14,11:05:29.000,257,10988522,13245,0,1694689528,13107.849096429993,89.1453418500023,53547.40593144
2023-09-14,11:05:30.000,257,10988533,13485,0,1694689529,13107.896250600003,89.10304706999887,53547.46182840001
2023-09-14,11:05:31.000,257,10988482,13125,0,1694689530,13107.876041670002,89.13124359000358,53547.419905680006
2023-09-14,11:05:32.000,257,10988479,13325,0,1694689531,13107.902986909998,89.12419446000422,53547.419905680006
2023-09-14,11:05:33.000,257,10988491,13445,0,1694689532,13107.801942259997,89.15239098000166,53547.37099584001
2023-09-14,11:05:34.000,257,10988492,13525,0,1694689533,13107.815414880002,89.18058749999909,53547.32208600001
2023-09-14,11:05:35.000,257,10988541,13685,0,1694689534,13107.896250600003,89.20173489000445,53547.41291856001
2023-09-14,11:05:36.000,257,10988517,13525,0,1694689535,13107.889514289993,89.17353836999973,53547.37099584001
2023-09-14,11:05:37.000,257,10988495,13405,0,1694689536,13107.876041670002,89.17353836999973,53547.301124640006
2023-09-14,11:05:38.000,257,10988511,13405,0,1694689537,13107.835623810002,89.18763662999845,53547.252214800006
2023-09-14,11:05:39.000,257,10988526,13405,0,1694689538,13107.835623810002,89.2087840200038,53547.31509888
2023-09-14,11:05:40.000,257,10988519,13565,0,1694689539,13107.862569049998,89.21583315000316,53547.33606024
2023-09-14,11:05:41.000,257,10988527,13125,0,1694689540,13107.842360119997,89.22288228000252,53547.2871504
2023-09-14,11:05:42.000,257,10988500,13245,0,1694689541,13107.774997020002,89.23698054000124,53547.2172792
2023-09-14,11:05:43.000,257,10988500,13565,0,1694689542,13107.842360119997,89.18058749999909,53547.33606024
2023-09-14,11:05:44.000,257,10988513,13525,0,1694689543,13107.835623810002,89.23698054000124,53547.31509888
2023-09-14,11:05:45.000,257,10988523,13565,0,1694689544,13107.909723219993,89.22288228000252,53547.37099584001
2023-09-14,11:05:46.000,257,10988551,13525,0,1694689545,13107.923195839998,89.2087840200038,53547.350034480005
2023-09-14,11:05:47.000,257,10988561,13325,0,1694689546,13107.828887499993,89.22288228000252,53547.3570216
2023-09-14,11:05:48.000,257,10988510,13405,0,1694689547,13107.876041670002,89.18058749999909,53547.31509888
2023-09-14,11:05:49.000,257,10988494,13605,0,1694689548,13107.929932149993,89.19468575999781,53547.34304736001
2023-09-14,11:05:50.000,257,10988540,13525,0,1694689549,13107.963613699998,89.15239098000166,53547.3570216
2023-09-14,11:05:51.000,257,10988478,13205,0,1694689550,13107.997295249988,89.18058749999909,53547.41291856001
2023-09-14,11:05:52.000,257,10988535,13645,0,1694689551,13108.017504179988,89.18058749999909,53547.36400872
2023-09-14,11:05:53.000,257,10988506,13445,0,1694689552,13108.010767869993,89.13124359000358,53547.350034480005
2023-09-14,11:05:54.000,257,10988522,13285,0,1694689553,13108.051185729993,89.13124359000358,53547.350034480005
2023-09-14,11:05:55.000,257,10988529,13365,0,1694689554,13108.010767869993,89.11009619999822,53547.34304736001
2023-09-14,11:05:56.000,257,10988510,13445,0,1694689555,13108.037713109989,89.0959979399995,53547.33606024
2023-09-14,11:05:57.000,257,10988569,13325,0,1694689556,13108.044449419998,89.13124359000358,53547.3570216
2023-09-14,11:05:58.000,257,10988547,13285,0,1694689557,13107.983822629998,89.13829272000294,53547.30811176
2023-09-14,11:05:59.000,257,10988515,13485,0,1694689558,13107.977086319988,89.08894881000015,53547.31509888
2023-09-14,11:06:00.000,257,10988537,13245,0,1694689559,13108.064658349998,89.07485055000143,53547.398944320004
2023-09-14,11:06:01.000,257,10988508,13445,0,1694689560,13108.078130969989,89.0959979399995,53547.40593144
2023-09-14,11:06:02.000,257,10988517,13685,0,1694689561,13108.030976799993,89.05370316000335,53547.39195720001
2023-09-14,11:06:03.000,257,10988520,13365,0,1694689562,13108.024240489998,89.06075229000271,53547.32907312
2023-09-14,11:06:04.000,257,10988503,13045,0,1694689563,13108.010767869993,89.06780142000207,53547.32907312
2023-09-14,11:06:05.000,257,10988499,13405,0,1694689564,13107.963613699998,89.06780142000207,53547.30811176
2023-09-14,11:06:06.000,257,10988535,13205,0,1694689565,13108.017504179988,89.05370316000335,53547.37798296
2023-09-14,11:06:07.000,257,10988527,13245,0,1694689566,13108.064658349998,89.01845750999928,53547.37798296
2023-09-14,11:06:08.000,257,10988533,13765,0,1694689567,13108.024240489998,89.03960490000463,53547.3570216
2023-09-14,11:06:09.000,257,10988482,13405,0,1694689568,13108.078130969989,89.01845750999928,53547.419905680006
2023-09-14,11:06:10.000,257,10988557,13365,0,1694689569,13108.125285139999,88.96911360000377,53547.496764
2023-09-14,11:06:11.000,257,10988525,13205,0,1694689570,13108.125285139999,88.96911360000377,53547.39195720001
2023-09-14,11:06:12.000,257,10988515,13525,0,1694689571,13108.071394659994,88.98321186000248,53547.43387992
2023-09-14,11:06:13.000,257,10988514,13405,0,1694689572,13108.010767869993,88.94091707999905,53547.350034480005
2023-09-14,11:06:14.000,257,10988491,13445,0,1694689573,13108.017504179988,88.89157317000354,53547.3570216
2023-09-14,11:06:15.000,257,10988535,13125,0,1694689574,13108.057922039989,88.87042577999819,53547.48278976
2023-09-14,11:06:16.000,257,10988522,13285,0,1694689575,13108.064658349998,88.85632751999947,53547.48278976
2023-09-14,11:06:17.000,257,10988481,13685,0,1694689576,13108.091603589994,88.85632751999947,53547.48977688001
2023-09-14,11:06:18.000,257,10988495,13325,0,1694689577,13107.950141079993,88.80698361000395,53547.4268928
2023-09-14,11:06:19.000,257,10988544,13205,0,1694689578,13108.004031559998,88.7999344800046,53547.43387992
2023-09-14,11:06:20.000,257,10988528,13285,0,1694689579,13108.017504179988,88.79288534999796,53547.46182840001
2023-09-14,11:06:21.000,257,10988516,13285,0,1694689580,13107.977086319988,88.76468883000052,53547.48977688001
2023-09-14,11:06:22.000,257,10988515,13205,0,1694689581,13107.909723219993,88.71534491999773,53547.398944320004
2023-09-14,11:06:23.000,257,10988535,13645,0,1694689582,13107.936668459988,88.6871484000003,53547.419905680006
2023-09-14,11:06:24.000,257,10988517,13325,0,1694689583,13107.970350009993,88.64485362000414,53547.48977688001
2023-09-14,11:06:25.000,257,10988495,13125,0,1694689584,13107.923195839998,88.63780449000478,53547.468815520006
2023-09-14,11:06:26.000,257,10988535,13445,0,1694689585,13107.929932149993,88.58141145000263,53547.496764
2023-09-14,11:06:27.000,257,10988474,13245,0,1694689586,13107.828887499993,88.58846058000199,53547.41291856001
2023-09-14,11:06:28.000,257,10988511,12885,0,1694689587,13107.808678569992,88.54616579999856,53547.44086704001
2023-09-14,11:06:29.000,257,10988505,13325,0,1694689588,13107.842360119997,88.52501841000048,53547.468815520006
2023-09-14,11:06:30.000,257,10988502,13405,0,1694689589,13107.849096429993,88.49682189000305,53547.447854160004
2023-09-14,11:06:31.000,257,10988498,13405,0,1694689590,13107.822151189997,88.45452710999962,53547.47580264
2023-09-14,11:06:32.000,257,10988536,13325,0,1694689591,13107.815414880002,88.41928146000282,53547.46182840001
2023-09-14,11:06:33.000,257,10988541,13245,0,1694689592,13107.774997020002,88.36993755000003,53547.43387992
2023-09-14,11:06:34.000,257,10988508,13125,0,1694689593,13107.808678569992,88.36288842000067,53547.43387992
2023-09-14,11:06:35.000,257,10988547,13325,0,1694689594,13107.754788090002,88.37698667999939,53547.43387992
2023-09-14,11:06:36.000,257,10988497,13285,0,1694689595,13107.761524399997,88.33469190000324,53547.43387992
2023-09-14,11:06:37.000,257,10988474,13325,0,1694689596,13107.667216059992,88.36288842000067,53547.3570216
2023-09-14,11:06:38.000,257,10988519,13125,0,1694689597,13107.626798199992,88.33469190000324,53547.37798296
2023-09-14,11:06:39.000,257,10988520,13565,0,1694689598,13107.680688679997,88.33469190000324,53547.447854160004
2023-09-14,11:06:40.000,257,10988494,13285,0,1694689599,13107.653743440002,88.32059364000452,53547.45484128
2023-09-14,11:06:41.000,257,10988484,13245,0,1694689600,13107.647007129992,88.2923971199998,53547.41291856001
2023-09-14,11:06:42.000,257,10988591,13245,0,1694689601,13107.640270819997,88.2923971199998,53547.47580264
2023-09-14,11:06:43.000,257,10988536,13285,0,1694689602,13107.532489860001,88.36993755000003,53547.32907312
2023-09-14,11:06:44.000,257,10988485,13645,0,1694689603,13107.498808309996,88.34879016000195,53547.38497008
2023-09-14,11:06:45.000,257,10988525,13245,0,1694689604,13107.579644029996,88.35583929000131,53547.39195720001
2023-09-14,11:06:47.000,257,10988535,13445,0,1694689605,13107.559435099996,88.37698667999939,53547.41291856001
2023-09-14,11:06:48.000,257,10988560,13445,0,1694689606,13107.539226169996,88.39813407000474,53547.280163280004
2023-09-14,11:06:49.000,257,10988524,13485,0,1694689607,13107.545962479991,88.42633059000218,53547.301124640006
2023-09-14,11:06:50.000,257,10988497,13405,0,1694689609,13107.613325580001,88.46157623999898,53547.37798296
2023-09-14,11:06:51.000,257,10988527,13285,0,1694689610,13107.593116650001,88.4404288500009,53547.37798296
2023-09-14,11:06:52.000,257,10988535,13125,0,1694689611,13107.613325580001,88.48272363000433,53547.39195720001
2023-09-14,11:06:53.000,257,10988532,13445,0,1694689612,13107.586380339992,88.51092015000177,53547.350034480005
2023-09-14,11:06:54.000,257,10988525,13005,0,1694689613,13107.532489860001,88.58846058000199,53547.280163280004
2023-09-14,11:06:55.000,257,10988554,13245,0,1694689614,13107.539226169996,88.54616579999856,53547.280163280004
2023-09-14,11:06:56.000,257,10988553,13365,0,1694689615,13107.599852959996,88.63075535999815,53547.2871504
2023-09-14,11:06:57.000,257,10988543,13085,0,1694689616,13107.633534510001,88.63075535999815,53547.34304736001
2023-09-14,11:06:58.000,257,10988516,13005,0,1694689617,13107.620061889997,88.66600101000222,53547.2871504
2023-09-14,11:06:59.000,257,10988486,13485,0,1694689618,13107.626798199992,88.6519027500035,53547.301124640006
2023-09-14,11:07:00.000,257,10988524,13645,0,1694689619,13107.559435099996,88.71534491999773,53547.21029208
2023-09-14,11:07:01.000,257,10988509,13765,0,1694689620,13107.539226169996,88.73649231000309,53547.23824056
2023-09-14,11:07:02.000,257,10988500,13325,0,1694689621,13107.545962479991,88.7999344800046,53547.21029208
2023-09-14,11:07:03.000,257,10988520,13445,0,1694689622,13107.579644029996,88.76468883000052,53547.24522768001
2023-09-14,11:07:04.000,257,10988510,13165,0,1694689623,13107.626798199992,88.80698361000395,53547.20330496001
2023-09-14,11:07:05.000,257,10988527,13165,0,1694689624,13107.647007129992,88.79288534999796,53547.23824056
2023-09-14,11:07:06.000,257,10988516,13605,0,1694689625,13107.599852959996,88.84222926000075,53547.25920192
2023-09-14,11:07:07.000,257,10988535,13605,0,1694689626,13107.606589269992,88.82813100000203,53547.29413752001
2023-09-14,11:07:08.000,257,10988537,13085,0,1694689627,13107.45165414,88.87042577999819,53547.20330496001
2023-09-14,11:07:09.000,257,10988487,13405,0,1694689628,13107.512280930001,88.88452404000418,53547.21029208
2023-09-14,11:07:10.000,257,10988561,13405,0,1694689629,13107.505544619991,88.90567143000226,53547.280163280004
2023-09-14,11:07:11.000,257,10988507,13285,0,1694689630,13107.485335689991,88.85632751999947,53547.26618904
2023-09-14,11:07:12.000,257,10988525,13405,0,1694689631,13107.47186307,88.90567143000226,53547.25920192
2023-09-14,11:07:13.000,257,10988510,13205,0,1694689632,13107.417972589996,88.87747491000482,53547.26618904
2023-09-14,11:07:14.000,257,10988498,13285,0,1694689633,13107.35060949,88.87747491000482,53547.20330496001
2023-09-14,11:07:15.000,257,10988541,13565,0,1694689634,13107.35060949,88.86337664999883,53547.29413752001
2023-09-14,11:07:16.000,257,10988517,13205,0,1694689635,13107.28324638999,88.87042577999819,53547.15439512001
2023-09-14,11:07:17.000,257,10988530,13245,0,1694689636,13107.28324638999,88.84222926000075,53547.2172792
2023-09-14,11:07:18.000,257,10988478,13365,0,1694689637,13107.114838639995,88.82108187000267,53547.133433760006
2023-09-14,11:07:19.000,257,10988507,13085,0,1694689638,13107.08115708999,88.82108187000267,53547.11945952
2023-09-14,11:07:20.000,257,10988476,13605,0,1694689639,13107.10136601999,88.76468883000052,53547.182343600005
2023-09-14,11:07:21.000,257,10988548,13205,0,1694689640,13107.114838639995,88.70829578999837,53547.2172792
2023-09-14,11:07:22.000,257,10988517,13245,0,1694689641,13106.973376129994,88.72239405000437,53547.14042088
2023-09-14,11:07:23.000,257,10988527,13285,0,1694689642,13106.926221959999,88.6519027500035,53547.147408
2023-09-14,11:07:24.000,257,10988515,13485,0,1694689643,13106.791495759993,88.66600101000222,53547.00766560001
2023-09-14,11:07:25.000,257,10988526,13285,0,1694689644,13106.798232069988,88.60255884000071,53547.0426012
2023-09-14,11:07:26.000,257,10988539,13365,0,1694689645,13106.751077899993,88.55321492999792,53547.03561408001
2023-09-14,11:07:27.000,257,10988499,13445,0,1694689646,13106.737605279988,88.4756744999977,53547.05657544001
2023-09-14,11:07:28.000,257,10988493,13525,0,1694689647,13106.629824319993,88.51796928000113,53546.97273
2023-09-14,11:07:29.000,257,10988530,13525,0,1694689648,13106.582670149997,88.42633059000218,53546.92382016
2023-09-14,11:07:30.000,257,10988519,13205,0,1694689649,13106.589406459992,88.35583929000131,53547.02163984
2023-09-14,11:07:31.000,257,10988534,13445,0,1694689650,13106.515307050002,88.34879016000195,53546.97273
2023-09-14,11:07:32.000,257,10988522,12965,0,1694689651,13106.407526089992,88.30649537999852,53546.916833040006
2023-09-14,11:07:33.000,257,10988488,13365,0,1694689652,13106.326690369991,88.23600407999766,53546.92382016
2023-09-14,11:07:34.000,257,10988495,13365,0,1694689653,13106.138073689996,88.14436538999871,53546.75612928
2023-09-14,11:07:35.000,257,10988512,13445,0,1694689654,13106.06397427999,88.06682495999848,53546.86792320001
2023-09-14,11:07:36.000,257,10988527,13725,0,1694689655,13106.08418320999,87.97518626999954,53546.87491032
2023-09-14,11:07:37.000,257,10988544,13205,0,1694689656,13106.03029273,87.8835475800006,53546.82600048
2023-09-14,11:07:38.000,257,10988533,13525,0,1694689657,13105.96292962999,87.78485976000229,53546.81901336001
2023-09-14,11:07:39.000,257,10988475,13285,0,1694689658,13105.86862129,87.67912281000463,53546.79106488001
2023-09-14,11:07:40.000,257,10988528,13045,0,1694689659,13105.84841236,87.59453324999777,53546.82600048
2023-09-14,11:07:41.000,257,10988533,13165,0,1694689660,13105.84841236,87.47469804000139,53546.81901336001
2023-09-14,11:07:42.000,257,10988500,13205,0,1694689661,13105.814730809994,87.41830499999924,53546.74215504001
2023-09-14,11:07:43.000,257,10988511,13245,0,1694689662,13105.767576639999,87.32666631000029,53546.75612928
2023-09-14,11:07:44.000,257,10988545,13165,0,1694689663,13105.713686159994,87.27732240000478,53546.72119368001
2023-09-14,11:07:45.000,257,10988551,13605,0,1694689664,13105.76084032999,87.21388023000327,53546.77010352001
2023-09-14,11:07:46.000,257,10988554,13445,0,1694689665,13105.720422469989,87.1433889300024,53546.78407776
2023-09-14,11:07:47.000,257,10988495,13285,0,1694689666,13105.680004609989,87.08699589000025,53546.75612928
2023-09-14,11:07:48.000,257,10988481,13245,0,1694689667,13105.538542099988,87.09404501999961,53546.67228384001
2023-09-14,11:07:49.000,257,10988493,13165,0,1694689668,13105.545278409998,87.0799467600009,53546.71420656
2023-09-14,11:07:50.000,257,10988526,13245,0,1694689669,13105.552014719993,87.05879937000282,53546.679270960005
2023-09-14,11:07:51.000,257,10988496,13325,0,1694689670,13105.531805789993,87.05879937000282,53546.6932452
2023-09-14,11:07:52.000,257,10988493,13085,0,1694689671,13105.518333169988,87.10814327999833,53546.728180800004
2023-09-14,11:07:53.000,257,10988500,13365,0,1694689672,13105.498124239988,87.11519240999769,53546.679270960005
2023-09-14,11:07:54.000,257,10988518,13325,0,1694689673,13105.498124239988,87.17158544999984,53546.72119368001
2023-09-14,11:07:55.000,257,10988541,13565,0,1694689674,13105.450970069993,87.18568370999856,53546.728180800004
2023-09-14,11:07:56.000,257,10988525,13525,0,1694689675,13105.343189109997,87.25617500999942,53546.70023232001
2023-09-14,11:07:57.000,257,10988519,13485,0,1694689676,13105.302771249997,87.31256805000157,53546.630361120006
2023-09-14,11:07:58.000,257,10988524,13605,0,1694689677,13105.255617080002,87.39715761000116,53546.64433536
2023-09-14,11:07:59.000,257,10988533,13565,0,1694689678,13105.242144459997,87.46764891000203,53546.65132248001
2023-09-14,11:08:00.000,257,10988525,13245,0,1694689679,13105.242144459997,87.53109108000353,53546.6583096
2023-09-14,11:08:01.000,257,10988489,13645,0,1694689680,13105.248880769992,87.65092628999992,53546.66529672
2023-09-14,11:08:02.000,257,10988518,13445,0,1694689681,13105.302771249997,87.74256497999886,53546.66529672
2023-09-14,11:08:03.000,257,10988570,13325,0,1694689682,13105.370134349992,87.8483019300038,53546.630361120006
2023-09-14,11:08:04.000,257,10988487,13325,0,1694689683,13105.397079590002,87.96813714000018,53546.60241264001
2023-09-14,11:08:05.000,257,10988517,13565,0,1694689684,13105.491387929993,88.06682495999848,53546.64433536
2023-09-14,11:08:06.000,257,10988529,13085,0,1694689685,13105.585696269998,88.17961104000278,53546.6932452
2023-09-14,11:08:07.000,257,10988467,13325,0,1694689686,13105.740631399989,88.32764277000388,53546.68625808
2023-09-14,11:08:08.000,257,10988523,13605,0,1694689687,13105.814730809994,88.41928146000282,53546.64433536
2023-09-14,11:08:09.000,257,10988524,13645,0,1694689688,13105.875357599994,88.52501841000048,53546.68625808
2023-09-14,11:08:10.000,257,10988555,12925,0,1694689689,13105.98987487,88.63780449000478,53546.74215504001
2023-09-14,11:08:11.000,257,10988505,13205,0,1694689690,13106.04376534999,88.70829578999837,53546.70023232001
2023-09-14,11:08:12.000,257,10988524,13245,0,1694689691,13106.04376534999,88.79288534999796,53546.6932452
2023-09-14,11:08:13.000,257,10988532,13405,0,1694689692,13106.077446899995,88.91272056000162,53546.679270960005
2023-09-14,11:08:14.000,257,10988497,13445,0,1694689693,13106.07071059,89.00435925000056,53546.679270960005
2023-09-14,11:08:15.000,257,10988520,13205,0,1694689694,13106.077446899995,89.06075229000271,53546.68625808
2023-09-14,11:08:16.000,257,10988513,13405,0,1694689695,13106.2121731,89.1453418500023,53546.67228384001
2023-09-14,11:08:17.000,257,10988532,13245,0,1694689696,13106.27279989,89.18763662999845,53546.70023232001
2023-09-14,11:08:18.000,257,10988519,13405,0,1694689697,13106.286272509991,89.2087840200038,53546.70023232001
2023-09-14,11:08:19.000,257,10988594,13605,0,1694689698,13106.266063579991,89.22993141000188,53546.61638688
2023-09-14,11:08:20.000,257,10988579,13205,0,1694689699,13106.333426680001,89.26517705999868,53546.581451280006
2023-09-14,11:08:21.000,257,10988513,13405,0,1694689700,13106.333426680001,89.32157010000083,53546.62337400001
2023-09-14,11:08:22.000,257,10988506,13325,0,1694689701,13106.326690369991,89.34976661999826,53546.5884384
2023-09-14,11:08:23.000,257,10988526,13205,0,1694689702,13106.27279989,89.34976661999826,53546.54651568
2023-09-14,11:08:24.000,257,10988525,13085,0,1694689703,13106.313217750001,89.3427174899989,53546.57446416001
2023-09-14,11:08:25.000,257,10988531,13325,0,1694689704,13106.367108229992,89.31452097000147,53546.609399760004
2023-09-14,11:08:26.000,257,10988498,13405,0,1694689705,13106.326690369991,89.29337358000339,53546.6932452
2023-09-14,11:08:27.000,257,10988578,13485,0,1694689706,13106.306481439991,89.27222618999804,53546.64433536
2023-09-14,11:08:28.000,257,10988517,13405,0,1694689707,13106.266063579991,89.25812792999932,53546.60241264001
2023-09-14,11:08:29.000,257,10988526,13365,0,1694689708,13106.266063579991,89.25812792999932,53546.511580080005
2023-09-14,11:08:30.000,257,10988548,13285,0,1694689709,13106.18522785999,89.22993141000188,53546.46965736
2023-09-14,11:08:31.000,257,10988542,13405,0,1694689710,13106.178491549996,89.13829272000294,53546.52555432
2023-09-14,11:08:32.000,257,10988496,13605,0,1694689711,13106.18522785999,89.08894881000015,53546.5884384
2023-09-14,11:08:33.000,257,10988501,13245,0,1694689712,13106.08418320999,89.01845750999928,53546.49061872
2023-09-14,11:08:34.000,257,10988551,13605,0,1694689713,13106.0100838,88.94796620999841,53546.48363160001
2023-09-14,11:08:35.000,257,10988519,13365,0,1694689714,13106.06397427999,88.85632751999947,53546.560489920004
2023-09-14,11:08:36.000,257,10988530,13245,0,1694689715,13106.057237969995,88.77878708999924,53546.511580080005
2023-09-14,11:08:37.000,257,10988476,13285,0,1694689716,13106.0100838,88.71534491999773,53546.50459296001
2023-09-14,11:08:38.000,257,10988503,13485,0,1694689717,13105.915775459995,88.59550971000135,53546.42074752
2023-09-14,11:08:39.000,257,10988540,13405,0,1694689718,13105.92924808,88.55321492999792,53546.46965736
2023-09-14,11:08:40.000,257,10988492,13685,0,1694689719,13106.05050166,88.4051832000041,53546.54651568
2023-09-14,11:08:41.000,257,10988511,13325,0,1694689720,13106.077446899995,88.30649537999852,53546.59542552
2023-09-14,11:08:42.000,257,10988497,13205,0,1694689721,13106.097655829995,88.23600407999766,53546.5185672
2023-09-14,11:08:43.000,257,10988544,13285,0,1694689722,13106.15154631,88.13731625999935,53546.53952856
2023-09-14,11:08:44.000,257,10988527,13125,0,1694689723,13106.10439213999,88.05977582999913,53546.38581192001
2023-09-14,11:08:45.000,257,10988519,13325,0,1694689724,13106.205436789991,88.01748105000297,53546.47664448
2023-09-14,11:08:46.000,257,10988499,13485,0,1694689725,13106.306481439991,87.93289149000339,53546.49061872
2023-09-14,11:08:47.000,257,10988510,13285,0,1694689726,13106.346899299991,87.87649845000124,53546.48363160001
2023-09-14,11:08:48.000,257,10988558,13445,0,1694689727,13106.427735019992,87.8483019300038,53546.560489920004
2023-09-14,11:08:49.000,257,10988514,13285,0,1694689728,13106.501834429997,87.77076150000357,53546.49760584
2023-09-14,11:08:50.000,257,10988528,13045,0,1694689729,13106.643296939998,87.66502454999863,53546.61638688
2023-09-14,11:08:51.000,257,10988504,13325,0,1694689730,13106.744341589998,87.62272977000248,53546.5884384
2023-09-14,11:08:52.000,257,10988505,13445,0,1694689731,13106.798232069988,87.60863151000376,53546.60241264001
2023-09-14,11:08:53.000,257,10988589,13125,0,1694689732,13106.912749339994,87.52404195000418,53546.60241264001
2023-09-14,11:08:54.000,257,10988524,13445,0,1694689733,13106.932958269994,87.49584542999946,53546.630361120006
2023-09-14,11:08:55.000,257,10988509,13125,0,1694689734,13106.959903509989,87.47469804000139,53546.62337400001
2023-09-14,11:08:56.000,257,10988541,13485,0,1694689735,13107.034002919994,87.49584542999946,53546.78407776
2023-09-14,11:08:57.000,257,10988523,13445,0,1694689736,13107.00032136999,87.47469804000139,53546.7631164
2023-09-14,11:08:58.000,257,10988489,13165,0,1694689737,13106.919485649989,87.55223847000161,53546.77010352001
2023-09-14,11:08:59.000,257,10988543,13085,0,1694689738,13106.811704689993,87.6015823800044,53546.72119368001
2023-09-14,11:09:00.000,257,10988507,13365,0,1694689739,13106.683714799998,87.65797541999927,53546.78407776
2023-09-14,11:09:01.000,257,10988515,13205,0,1694689740,13106.528779669992,87.7002702000027,53546.81202624
2023-09-14,11:09:02.000,257,10988505,13245,0,1694689741,13106.346899299991,87.81305627999973,53546.72119368001
2023-09-14,11:09:03.000,257,10988519,13205,0,1694689742,13106.158282619996,87.89764583999931,53546.75612928
2023-09-14,11:09:04.000,257,10988521,13525,0,1694689743,13105.976402249995,87.9822353999989,53546.777090640004
2023-09-14,11:09:05.000,257,10988498,13405,0,1694689744,13105.88883022,88.03157931000169,53546.7631164
2023-09-14,11:09:06.000,257,10988566,13285,0,1694689745,13105.733895089994,88.07387408999784,53546.75612928
2023-09-14,11:09:07.000,257,10988483,13285,0,1694689746,13105.619377819989,88.17256191000342,53546.777090640004
2023-09-14,11:09:08.000,257,10988524,13165,0,1694689747,13105.437497450002,88.18666017000214,53546.64433536
2023-09-14,11:09:09.000,257,10988531,13565,0,1694689748,13105.349925419992,88.22190581999894,53546.6583096
2023-09-14,11:09:10.000,257,10988571,13365,0,1694689749,13105.343189109997,88.24305321000429,53546.67228384001
2023-09-14,11:09:11.000,257,10988514,13205,0,1694689750,13105.296034940002,88.29944624999916,53546.65132248001
2023-09-14,11:09:12.000,257,10988464,13765,0,1694689751,13105.255617080002,88.28534799000045,53546.61638688
2023-09-14,11:09:13.000,257,10988540,13165,0,1694689752,13105.181517669997,88.31354450999788,53546.560489920004
2023-09-14,11:09:14.000,257,10988513,13445,0,1694689753,13105.134363500001,88.28534799000045,53546.5185672
2023-09-14,11:09:15.000,257,10988486,13205,0,1694689754,13105.161308739996,88.28534799000045,53546.62337400001
2023-09-14,11:09:16.000,257,10988509,13325,0,1694689755,13105.134363500001,88.26420060000237,53546.53952856
2023-09-14,11:09:17.000,257,10988551,13245,0,1694689756,13105.067000399991,88.28534799000045,53546.55350280001
2023-09-14,11:09:18.000,257,10988498,13445,0,1694689757,13104.99290099,88.26420060000237,53546.43472176001
2023-09-14,11:09:19.000,257,10988503,13365,0,1694689758,13104.92553788999,88.2923971199998,53546.42773464
2023-09-14,11:09:20.000,257,10988518,13405,0,1694689759,13104.92553788999,88.29944624999916,53546.448696
2023-09-14,11:09:21.000,257,10988512,13165,0,1694689760,13104.86491109999,88.32059364000452,53546.35786344
2023-09-14,11:09:22.000,257,10988502,13205,0,1694689761,13104.87164741,88.26420060000237,53546.462670240006
2023-09-14,11:09:23.000,257,10988480,13445,0,1694689762,13104.74365751999,88.30649537999852,53546.392799040004
2023-09-14,11:09:24.000,257,10988508,13285,0,1694689763,13104.68303072999,88.27124973000173,53546.32991496
2023-09-14,11:09:25.000,257,10988513,13285,0,1694689764,13104.62240393999,88.30649537999852,53546.343889200005
2023-09-14,11:09:26.000,257,10988502,13605,0,1694689765,13104.62240393999,88.27124973000173,53546.33690208001
2023-09-14,11:09:27.000,257,10988525,13325,0,1694689766,13104.568513459999,88.2289549499983,53546.37183768
2023-09-14,11:09:28.000,257,10988508,13245,0,1694689767,13104.568513459999,88.16551278000406,53546.37183768
2023-09-14,11:09:29.000,257,10988523,13325,0,1694689768,13104.487677739999,88.14436538999871,53546.343889200005
2023-09-14,11:09:30.000,257,10988515,13445,0,1694689769,13104.433787259994,88.11616887000127,53546.274018000004
2023-09-14,11:09:31.000,257,10988476,13205,0,1694689770,13104.440523569989,88.10911974000192,53546.343889200005
2023-09-14,11:09:32.000,257,10988506,13565,0,1694689771,13104.433787259994,88.07387408999784,53546.3089536
2023-09-14,11:09:33.000,257,10988503,13325,0,1694689772,13104.386633089998,88.07387408999784,53546.31594072001
2023-09-14,11:09:34.000,257,10988509,13245,0,1694689773,13104.285588439998,88.05977582999913,53546.23209528
2023-09-14,11:09:35.000,257,10988523,13525,0,1694689774,13104.258643200003,88.08797235000384,53546.23908240001
2023-09-14,11:09:36.000,257,10988538,13405,0,1694689775,13104.332742609993,88.10911974000192,53546.33690208001
2023-09-14,11:09:37.000,257,10988515,13245,0,1694689776,13104.285588439998,88.08797235000384,53546.28799224001
2023-09-14,11:09:38.000,257,10988482,13445,0,1694689777,13104.231697959993,88.1584636500047,53546.21812104001
2023-09-14,11:09:39.000,257,10988513,13165,0,1694689778,13104.211489029993,88.18666017000214,53546.19715968001
2023-09-14,11:09:40.000,257,10988556,13485,0,1694689779,13104.231697959993,88.1584636500047,53546.176198320005
2023-09-14,11:09:41.000,257,10988522,13445,0,1694689780,13104.231697959993,88.1584636500047,53546.14824984001
2023-09-14,11:09:42.000,257,10988498,13485,0,1694689781,13104.245170579998,88.20075843000086,53546.127288480006
2023-09-14,11:09:43.000,257,10988485,13045,0,1694689782,13104.198016410002,88.14436538999871,53546.11331424
2023-09-14,11:09:44.000,257,10988505,13365,0,1694689783,13104.251906889993,88.13731625999935,53546.09934000001
2023-09-14,11:09:45.000,257,10988511,12885,0,1694689784,13104.339478919988,88.10911974000192,53546.12030136001
2023-09-14,11:09:46.000,257,10988512,12925,0,1694689785,13104.379896779988,88.07387408999784,53546.09934000001
2023-09-14,11:09:47.000,257,10988520,13445,0,1694689786,13104.386633089998,88.06682495999848,53546.12030136001
2023-09-14,11:09:48.000,257,10988467,13485,0,1694689787,13104.373160469993,88.03157931000169,53546.02946880001
2023-09-14,11:09:49.000,257,10988540,13005,0,1694689788,13104.460732499989,87.97518626999954,53546.02248168
2023-09-14,11:09:50.000,257,10988491,13645,0,1694689789,13104.467468809999,87.9469897500021,53545.97357184
2023-09-14,11:09:51.000,257,10988522,13405,0,1694689790,13104.494414049994,87.91879323000467,53546.0644044
2023-09-14,11:09:52.000,257,10988497,13205,0,1694689791,13104.548304529999,87.96813714000018,53546.04344304
2023-09-14,11:09:53.000,257,10988508,13365,0,1694689792,13104.494414049994,87.9469897500021,53545.98055896001
2023-09-14,11:09:54.000,257,10988513,13365,0,1694689793,13104.528095599999,87.93994062000274,53545.96658472
2023-09-14,11:09:55.000,257,10988546,13245,0,1694689794,13104.514622979994,87.95403888000146,53546.00152032001
2023-09-14,11:09:56.000,257,10988504,13405,0,1694689795,13104.440523569989,87.95403888000146,53545.89671352
2023-09-14,11:09:57.000,257,10988506,13485,0,1694689796,13104.420314639989,88.00338279000425,53545.93164912001
2023-09-14,11:09:58.000,257,10988515,13285,0,1694689797,13104.359687849988,88.00338279000425,53545.79889384
2023-09-14,11:09:59.000,257,10988534,13285,0,1694689798,13104.359687849988,87.9963336600049,53545.82684232
2023-09-14,11:10:00.000,257,10988496,13645,0,1694689799,13104.480941429989,87.98928452999826,53545.88273928001
2023-09-14,11:10:01.000,257,10988524,13365,0,1694689800,13104.54156821999,87.96108801000082,53545.84780368
2023-09-14,11:10:02.000,257,10988520,13325,0,1694689801,13104.58198607999,87.97518626999954,53545.80588096
2023-09-14,11:10:03.000,257,10988516,13365,0,1694689802,13104.60219500999,87.92584236000403,53545.82684232
2023-09-14,11:10:04.000,257,10988495,13405,0,1694689803,13104.60219500999,87.9469897500021,53545.742996880006
2023-09-14,11:10:05.000,257,10988521,13325,0,1694689804,13104.60893132,87.89764583999931,53545.68709992
2023-09-14,11:10:06.000,257,10988501,13245,0,1694689805,13104.70323965999,87.90469496999867,53545.71504840001
2023-09-14,11:10:07.000,257,10988530,13405,0,1694689806,13104.676294419995,87.87649845000124,53545.71504840001
2023-09-14,11:10:08.000,257,10988541,13205,0,1694689807,13104.62914025,87.89059670999995,53545.66613856001
2023-09-14,11:10:09.000,257,10988511,13405,0,1694689808,13104.595458699994,87.90469496999867,53545.66613856001
2023-09-14,11:10:10.000,257,10988528,13205,0,1694689809,13104.68303072999,87.92584236000403,53545.70806128
2023-09-14,11:10:11.000,257,10988520,13245,0,1694689810,13104.68303072999,87.8835475800006,53545.76395824001
2023-09-14,11:10:12.000,257,10988496,13285,0,1694689811,13104.66282179999,87.89764583999931,53545.69408704001
2023-09-14,11:10:13.000,257,10988470,13365,0,1694689812,13104.70997597,87.8835475800006,53545.71504840001
2023-09-14,11:10:14.000,257,10988511,13365,0,1694689813,13104.64934918,87.86944932000188,53545.64517720001
2023-09-14,11:10:15.000,257,10988532,13165,0,1694689814,13104.70997597,87.84125280000444,53545.65216432
2023-09-14,11:10:16.000,257,10988496,13245,0,1694689815,13104.797547999995,87.84125280000444,53545.81286808001
2023-09-14,11:10:17.000,257,10988513,13565,0,1694689816,13104.84470216999,87.78485976000229,53545.78491960001
2023-09-14,11:10:18.000,257,10988515,13405,0,1694689817,13104.94574681999,87.77781063000293,53545.77793248
2023-09-14,11:10:19.000,257,10988515,13445,0,1694689818,13104.98616467999,87.74961410999822,53545.78491960001
2023-09-14,11:10:20.000,257,10988540,13005,0,1694689819,13104.98616467999,87.7355158499995,53545.71504840001
2023-09-14,11:10:21.000,257,10988551,13245,0,1694689820,13105.107418259991,87.69322107000335,53545.770945360004
2023-09-14,11:10:22.000,257,10988518,13245,0,1694689821,13105.194990290001,87.672073679998,53545.82684232
2023-09-14,11:10:23.000,257,10988520,13165,0,1694689822,13105.194990290001,87.672073679998,53545.70107416
2023-09-14,11:10:24.000,257,10988530,13325,0,1694689823,13105.282562319997,87.65092628999992,53545.749984
2023-09-14,11:10:25.000,257,10988544,13405,0,1694689824,13105.397079590002,87.62977890000184,53545.840816560005
2023-09-14,11:10:26.000,257,10988519,13245,0,1694689825,13105.430761139993,87.67912281000463,53545.8547908
2023-09-14,11:10:27.000,257,10988540,13525,0,1694689826,13105.444233759998,87.672073679998,53545.90370064001
2023-09-14,11:10:28.000,257,10988546,13285,0,1694689827,13105.343189109997,87.72846672000014,53545.77793248
2023-09-14,11:10:29.000,257,10988546,13325,0,1694689828,13105.397079590002,87.76371237000421,53545.80588096
2023-09-14,11:10:30.000,257,10988535,13165,0,1694689829,13105.390343279993,87.79895802000101,53545.840816560005
2023-09-14,11:10:31.000,257,10988521,13205,0,1694689830,13105.349925419992,87.8342036699978,53545.83382944001
2023-09-14,11:10:32.000,257,10988508,13085,0,1694689831,13105.329716489992,87.8835475800006,53545.95261048001
2023-09-14,11:10:33.000,257,10988534,13245,0,1694689832,13105.316243870002,87.91879323000467,53545.89671352
2023-09-14,11:10:34.000,257,10988527,13445,0,1694689833,13105.316243870002,87.97518626999954,53545.90370064001
2023-09-14,11:10:35.000,257,10988552,13245,0,1694689834,13105.322980179997,88.01748105000297,53545.86876504
2023-09-14,11:10:36.000,257,10988484,13685,0,1694689835,13105.397079590002,88.07387408999784,53545.89671352
2023-09-14,11:10:37.000,257,10988519,13325,0,1694689836,13105.491387929993,88.10911974000192,53545.89671352
2023-09-14,11:10:38.000,257,10988545,13365,0,1694689837,13105.430761139993,88.17961104000278,53545.924662
2023-09-14,11:10:39.000,257,10988524,13685,0,1694689838,13105.444233759998,88.20075843000086,53545.87575216
2023-09-14,11:10:40.000,257,10988494,13165,0,1694689839,13105.484651619998,88.21485668999958,53545.86876504
2023-09-14,11:10:41.000,257,10988521,13525,0,1694689840,13105.599168889989,88.26420060000237,53545.96658472
2023-09-14,11:10:42.000,257,10988516,13325,0,1694689841,13105.525069479998,88.3417410300026,53545.89671352
2023-09-14,11:10:43.000,257,10988548,13325,0,1694689842,13105.531805789993,88.35583929000131,53545.88273928001
2023-09-14,11:10:44.000,257,10988509,13565,0,1694689843,13105.619377819989,88.43337972000154,53545.95261048001
2023-09-14,11:10:45.000,257,10988512,13205,0,1694689844,13105.619377819989,88.44747798000026,53545.90370064001
2023-09-14,11:10:46.000,257,10988504,13285,0,1694689845,13105.578959959988,88.51092015000177,53545.86876504
2023-09-14,11:10:47.000,257,10988532,13365,0,1694689846,13105.552014719993,88.55321492999792,53545.86876504
2023-09-14,11:10:48.000,257,10988551,13325,0,1694689847,13105.599168889989,88.56731319000392,53545.95261048001
2023-09-14,11:10:49.000,257,10988528,13245,0,1694689848,13105.659795679989,88.63780449000478,53546.03645592
2023-09-14,11:10:50.000,257,10988536,13285,0,1694689849,13105.639586749989,88.6871484000003,53546.008507440005
2023-09-14,11:10:51.000,257,10988503,13485,0,1694689850,13105.646323059998,88.72944318000373,53546.057417280004
2023-09-14,11:10:52.000,257,10988502,13005,0,1694689851,13105.585696269998,88.7858362199986,53546.04344304
2023-09-14,11:10:53.000,257,10988569,13565,0,1694689852,13105.538542099988,88.7999344800046,53545.96658472
2023-09-14,11:10:54.000,257,10988485,13205,0,1694689853,13105.599168889989,88.82813100000203,53545.98754608
2023-09-14,11:10:55.000,257,10988534,13325,0,1694689854,13105.531805789993,88.82813100000203,53545.89671352
2023-09-14,11:10:56.000,257,10988509,13125,0,1694689855,13105.572223649993,88.84222926000075,53545.97357184
2023-09-14,11:10:57.000,257,10988480,13045,0,1694689856,13105.653059369994,88.84222926000075,53545.98754608
2023-09-14,11:10:58.000,257,10988509,13205,0,1694689857,13105.653059369994,88.81403274000331,53545.97357184
2023-09-14,11:10:59.000,257,10988543,13405,0,1694689858,13105.592432579993,88.79288534999796,53545.9945332
2023-09-14,11:11:00.000,257,10988509,13325,0,1694689859,13105.437497450002,88.77878708999924,53545.889726400004
2023-09-14,11:11:01.000,257,10988600,13325,0,1694689860,13105.504860549998,88.82108187000267,53545.89671352
2023-09-14,11:11:02.000,257,10988524,13485,0,1694689861,13105.518333169988,88.80698361000395,53545.924662
2023-09-14,11:11:03.000,257,10988557,13525,0,1694689862,13105.498124239988,88.72944318000373,53545.94562336
2023-09-14,11:11:04.000,257,10988524,13485,0,1694689863,13105.498124239988,88.71534491999773,53545.910687760006
2023-09-14,11:11:05.000,257,10988498,13405,0,1694689864,13105.545278409998,88.64485362000414,53545.910687760006
2023-09-14,11:11:06.000,257,10988550,13365,0,1694689865,13105.498124239988,88.58846058000199,53545.97357184
2023-09-14,11:11:07.000,257,10988508,13285,0,1694689866,13105.504860549998,88.56731319000392,53545.94562336
2023-09-14,11:11:08.000,257,10988509,13205,0,1694689867,13105.464442689998,88.54616579999856,53545.95261048001
2023-09-14,11:11:09.000,257,10988521,13285,0,1694689868,13105.417288520002,88.4756744999977,53545.86876504
2023-09-14,11:11:10.000,257,10988549,13485,0,1694689869,13105.457706380002,88.46862536999834,53545.79889384
2023-09-14,11:11:11.000,257,10988554,12925,0,1694689870,13105.511596859993,88.39813407000474,53545.889726400004
2023-09-14,11:11:12.000,257,10988544,13525,0,1694689871,13105.578959959988,88.36993755000003,53545.89671352
2023-09-14,11:11:13.000,257,10988518,13445,0,1694689872,13105.545278409998,88.36288842000067,53545.86876504
2023-09-14,11:11:14.000,257,10988523,13645,0,1694689873,13105.605905199998,88.31354450999788,53545.80588096
2023-09-14,11:11:15.000,257,10988534,13685,0,1694689874,13105.592432579993,88.2923971199998,53545.78491960001
2023-09-14,11:11:16.000,257,10988524,13525,0,1694689875,13105.538542099988,88.26420060000237,53545.80588096
2023-09-14,11:11:17.000,257,10988498,13165,0,1694689876,13105.511596859993,88.21485668999958,53545.742996880006
2023-09-14,11:11:18.000,257,10988536,13365,0,1694689877,13105.477915310003,88.17256191000342,53545.742996880006
2023-09-14,11:11:19.000,257,10988494,13445,0,1694689878,13105.430761139993,88.13731625999935,53545.72902264
2023-09-14,11:11:20.000,257,10988508,13205,0,1694689879,13105.491387929993,88.13026713,53545.78491960001
2023-09-14,11:11:21.000,257,10988542,13405,0,1694689880,13105.430761139993,88.0950214800032,53545.77793248
2023-09-14,11:11:22.000,257,10988536,13245,0,1694689881,13105.424024829998,88.06682495999848,53545.73600976001
2023-09-14,11:11:23.000,257,10988522,13245,0,1694689882,13105.424024829998,88.01043192000361,53545.78491960001
2023-09-14,11:11:24.000,257,10988532,13605,0,1694689883,13105.302771249997,88.00338279000425,53545.66613856001
2023-09-14,11:11:25.000,257,10988515,13525,0,1694689884,13105.322980179997,87.9469897500021,53545.66613856001
2023-09-14,11:11:26.000,257,10988515,13445,0,1694689885,13105.336452800002,87.9469897500021,53545.6801128
2023-09-14,11:11:27.000,257,10988530,13285,0,1694689886,13105.322980179997,87.89764583999931,53545.749984
2023-09-14,11:11:28.000,257,10988561,13285,0,1694689887,13105.282562319997,87.89059670999995,53545.66613856001
2023-09-14,11:11:29.000,257,10988495,13725,0,1694689888,13105.322980179997,87.80600715000037,53545.6102416
2023-09-14,11:11:30.000,257,10988529,13365,0,1694689889,13105.376870660002,87.82010540999909,53545.73600976001
2023-09-14,11:11:31.000,257,10988547,13325,0,1694689890,13105.356661730002,87.77781063000293,53545.749984
2023-09-14,11:11:32.000,257,10988558,13245,0,1694689891,13105.343189109997,87.80600715000037,53545.70806128
2023-09-14,11:11:33.000,257,10988496,13445,0,1694689892,13105.356661730002,87.77781063000293,53545.66613856001
2023-09-14,11:11:34.000,257,10988521,13125,0,1694689893,13105.282562319997,87.77076150000357,53545.56133176
2023-09-14,11:11:35.000,257,10988522,12925,0,1694689894,13105.269089699992,87.74961410999822,53545.54735752001
2023-09-14,11:11:36.000,257,10988511,13445,0,1694689895,13105.289298629992,87.77076150000357,53545.58229312
2023-09-14,11:11:37.000,257,10988491,13485,0,1694689896,13105.316243870002,87.77781063000293,53545.61722872001
2023-09-14,11:11:38.000,257,10988462,13605,0,1694689897,13105.296034940002,87.78485976000229,53545.63120296
2023-09-14,11:11:39.000,257,10988535,13485,0,1694689898,13105.255617080002,87.77781063000293,53545.56831888001
2023-09-14,11:11:40.000,257,10988485,13365,0,1694689899,13105.255617080002,87.79895802000101,53545.603254480004
2023-09-14,11:11:41.000,257,10988496,13245,0,1694689900,13105.208462909992,87.75666324000485,53545.554344640004
2023-09-14,11:11:42.000,257,10988501,13205,0,1694689901,13105.235408150002,87.79190889000165,53545.54735752001
2023-09-14,11:11:43.000,257,10988483,13325,0,1694689902,13105.147836119992,87.81305627999973,53545.51242192
2023-09-14,11:11:44.000,257,10988512,13165,0,1694689903,13105.188253979992,87.86944932000188,53545.48447344
2023-09-14,11:11:45.000,257,10988467,13565,0,1694689904,13105.194990290001,87.8483019300038,53545.554344640004
2023-09-14,11:11:46.000,257,10988512,13285,0,1694689905,13105.235408150002,87.82010540999909,53545.56831888001
2023-09-14,11:11:47.000,257,10988495,13405,0,1694689906,13105.194990290001,87.84125280000444,53545.554344640004
2023-09-14,11:11:48.000,257,10988521,13165,0,1694689907,13105.168045049992,87.8342036699978,53545.52639616001
2023-09-14,11:11:49.000,257,10988483,13045,0,1694689908,13105.120890879996,87.84125280000444,53545.53338328
2023-09-14,11:11:50.000,257,10988496,13445,0,1694689909,13105.080473019996,87.8483019300038,53545.5403704
2023-09-14,11:11:51.000,257,10988514,13485,0,1694689910,13105.093945640001,87.81305627999973,53545.575306000006
2023-09-14,11:11:52.000,257,10988516,13325,0,1694689911,13105.080473019996,87.80600715000037,53545.53338328
2023-09-14,11:11:53.000,257,10988493,13445,0,1694689912,13105.019846229996,87.82010540999909,53545.56133176
2023-09-14,11:11:54.000,257,10988513,13325,0,1694689913,13105.03331885,87.81305627999973,53545.51940904
2023-09-14,11:11:55.000,257,10988485,13605,0,1694689914,13105.040055159996,87.79190889000165,53545.56133176
2023-09-14,11:11:56.000,257,10988505,12965,0,1694689915,13104.98616467999,87.81305627999973,53545.51242192
2023-09-14,11:11:57.000,257,10988535,13605,0,1694689916,13104.99290099,87.77781063000293,53545.53338328
2023-09-14,11:11:58.000,257,10988544,13245,0,1694689917,13104.88512002999,87.81305627999973,53545.49844768001
2023-09-14,11:11:59.000,257,10988506,13445,0,1694689918,13104.837965859995,87.8483019300038,53545.3656924
2023-09-14,11:12:00.000,257,10988498,13445,0,1694689919,13104.90532895999,87.8342036699978,53545.49146056
2023-09-14,11:12:01.000,257,10988486,13005,0,1694689920,13104.87164741,87.81305627999973,53545.52639616001
2023-09-14,11:12:02.000,257,10988566,13085,0,1694689921,13104.79081169,87.82010540999909,53545.46351208
2023-09-14,11:12:03.000,257,10988492,13445,0,1694689922,13104.80428430999,87.84125280000444,53545.49146056
2023-09-14,11:12:04.000,257,10988518,13165,0,1694689923,13104.70323965999,87.84125280000444,53545.35171816
2023-09-14,11:12:05.000,257,10988550,13565,0,1694689924,13104.64261286999,87.80600715000037,53545.40062800001
2023-09-14,11:12:06.000,257,10988531,13205,0,1694689925,13104.676294419995,87.82010540999909,53545.42158936
2023-09-14,11:12:07.000,257,10988523,13085,0,1694689926,13104.66282179999,87.81305627999973,53545.37267952
2023-09-14,11:12:08.000,257,10988544,13565,0,1694689927,13104.595458699994,87.85535106000316,53545.2958212
2023-09-14,11:12:09.000,257,10988522,13405,0,1694689928,13104.615667629994,87.80600715000037,53545.35870528001
2023-09-14,11:12:10.000,257,10988524,13405,0,1694689929,13104.635876559994,87.82715453999845,53545.37966664001
2023-09-14,11:12:11.000,257,10988543,13245,0,1694689930,13104.62240393999,87.75666324000485,53545.39364088
2023-09-14,11:12:12.000,257,10988485,13125,0,1694689931,13104.555040839994,87.74256497999886,53545.33075680001
2023-09-14,11:12:13.000,257,10988518,13205,0,1694689932,13104.60219500999,87.74256497999886,53545.30280832
2023-09-14,11:12:14.000,257,10988489,13125,0,1694689933,13104.595458699994,87.74256497999886,53545.239924240006
2023-09-14,11:12:15.000,257,10988527,13205,0,1694689934,13104.555040839994,87.74256497999886,53545.17704016
2023-09-14,11:12:16.000,257,10988519,13165,0,1694689935,13104.555040839994,87.74961410999822,53545.20498864
2023-09-14,11:12:17.000,257,10988518,13245,0,1694689936,13104.70997597,87.72141759000078,53545.32376968
2023-09-14,11:12:18.000,257,10988487,13365,0,1694689937,13104.7301849,87.71436846000142,53545.2958212
2023-09-14,11:12:19.000,257,10988555,13245,0,1694689938,13104.736921209995,87.70731933000206,53545.288834080005
2023-09-14,11:12:20.000,257,10988496,13285,0,1694689939,13104.72344858999,87.72141759000078,53545.19101440001
2023-09-14,11:12:21.000,257,10988524,13285,0,1694689940,13104.76386644999,87.67912281000463,53545.20498864
2023-09-14,11:12:22.000,257,10988513,13405,0,1694689941,13104.79081169,87.68617194000399,53545.22595
2023-09-14,11:12:23.000,257,10988539,13405,0,1694689942,13104.80428430999,87.7002702000027,53545.21197576001
2023-09-14,11:12:24.000,257,10988506,13165,0,1694689943,13104.81102062,87.71436846000142,53545.22595
2023-09-14,11:12:25.000,257,10988552,13405,0,1694689944,13104.90532895999,87.72846672000014,53545.267872720004
2023-09-14,11:12:26.000,257,10988495,13365,0,1694689945,13104.918801579995,87.7002702000027,53545.2958212
2023-09-14,11:12:27.000,257,10988561,13605,0,1694689946,13104.96595574999,87.71436846000142,53545.37267952
2023-09-14,11:12:28.000,257,10988539,13325,0,1694689947,13104.918801579995,87.72846672000014,53545.35171816
2023-09-14,11:12:29.000,257,10988479,13125,0,1694689948,13104.89185634,87.77076150000357,53545.288834080005
2023-09-14,11:12:30.000,257,10988459,13365,0,1694689949,13104.91206527,87.79190889000165,53545.32376968
2023-09-14,11:12:31.000,257,10988548,13285,0,1694689950,13104.98616467999,87.80600715000037,53545.39364088
2023-09-14,11:12:32.000,257,10988493,13085,0,1694689951,13104.999637299996,87.85535106000316,53545.39364088
2023-09-14,11:12:33.000,257,10988471,13285,0,1694689952,13105.040055159996,87.85535106000316,53545.42857648001
2023-09-14,11:12:34.000,257,10988564,13685,0,1694689953,13105.067000399991,87.89764583999931,53545.41460224
2023-09-14,11:12:35.000,257,10988495,13325,0,1694689954,13105.080473019996,87.89764583999931,53545.44255072
2023-09-14,11:12:36.000,257,10988512,13405,0,1694689955,13105.087209329991,87.93994062000274,53545.386653760004
2023-09-14,11:12:37.000,257,10988519,13365,0,1694689956,13105.120890879996,87.95403888000146,53545.456524960005
2023-09-14,11:12:38.000,257,10988529,13165,0,1694689957,13105.087209329991,87.97518626999954,53545.386653760004
2023-09-14,11:12:39.000,257,10988524,13005,0,1694689958,13105.147836119992,88.03862844000105,53545.42158936
2023-09-14,11:12:40.000,257,10988524,13045,0,1694689959,13105.269089699992,88.03862844000105,53545.53338328
2023-09-14,11:12:41.000,257,10988529,13285,0,1694689960,13105.370134349992,88.03862844000105,53545.56831888001
2023-09-14,11:12:42.000,257,10988504,13405,0,1694689961,13105.397079590002,88.08092322000448,53545.56831888001
2023-09-14,11:12:43.000,257,10988513,12965,0,1694689962,13105.437497450002,88.07387408999784,53545.624215840005
2023-09-14,11:12:44.000,257,10988520,13325,0,1694689963,13105.410552209993,88.13731625999935,53545.5403704
2023-09-14,11:12:45.000,257,10988496,13005,0,1694689964,13105.464442689998,88.12321800000063,53545.56831888001
2023-09-14,11:12:46.000,257,10988483,12965,0,1694689965,13105.498124239988,88.21485668999958,53545.61722872001
2023-09-14,11:12:47.000,257,10988540,13165,0,1694689966,13105.545278409998,88.21485668999958,53545.68709992
2023-09-14,11:12:48.000,257,10988522,13205,0,1694689967,13105.545278409998,88.28534799000045,53545.65915144
2023-09-14,11:12:49.000,257,10988529,13405,0,1694689968,13105.565487339998,88.30649537999852,53545.6801128
2023-09-14,11:12:50.000,257,10988480,13525,0,1694689969,13105.666531989998,88.35583929000131,53545.83382944001
2023-09-14,11:12:51.000,257,10988525,13325,0,1694689970,13105.639586749989,88.33469190000324,53545.8198552
2023-09-14,11:12:52.000,257,10988528,13605,0,1694689971,13105.605905199998,88.41223233000346,53545.80588096
2023-09-14,11:12:53.000,257,10988479,13325,0,1694689972,13105.639586749989,88.43337972000154,53545.791906720005
2023-09-14,11:12:54.000,257,10988509,13485,0,1694689973,13105.592432579993,88.46157623999898,53545.78491960001
2023-09-14,11:12:55.000,257,10988518,13085,0,1694689974,13105.605905199998,88.48977276000369,53545.83382944001
2023-09-14,11:12:56.000,257,10988472,13245,0,1694689975,13105.673268299994,88.49682189000305,53545.89671352
2023-09-14,11:12:57.000,257,10988483,13245,0,1694689976,13105.686740919999,88.54616579999856,53545.89671352
2023-09-14,11:12:58.000,257,10988570,13605,0,1694689977,13105.680004609989,88.55321492999792,53545.88273928001
2023-09-14,11:12:59.000,257,10988560,13325,0,1694689978,13105.659795679989,88.55321492999792,53545.79889384
2023-09-14,11:13:00.000,257,10988584,13245,0,1694689979,13105.713686159994,88.57436232000327,53545.76395824001
2023-09-14,11:13:01.000,257,10988526,13605,0,1694689980,13105.76084032999,88.60255884000071,53545.8547908
2023-09-14,11:13:02.000,257,10988550,13165,0,1694689981,13105.774312949994,88.58141145000263,53545.910687760006
2023-09-14,11:13:03.000,257,10988534,13685,0,1694689982,13105.774312949994,88.60255884000071,53545.81286808001
2023-09-14,11:13:04.000,257,10988539,13165,0,1694689983,13105.807994499999,88.63075535999815,53545.8198552
2023-09-14,11:13:05.000,257,10988540,13125,0,1694689984,13105.90903915,88.62370622999879,53545.88273928001
2023-09-14,11:13:06.000,257,10988555,13285,0,1694689985,13105.935984389995,88.63075535999815,53545.89671352
2023-09-14,11:13:07.000,257,10988509,13565,0,1694689986,13105.98987487,88.62370622999879,53545.924662
2023-09-14,11:13:08.000,257,10988536,13285,0,1694689987,13105.92924808,88.63780449000478,53545.87575216
2023-09-14,11:13:09.000,257,10988491,13205,0,1694689988,13105.976402249995,88.61665709999943,53545.8547908
2023-09-14,11:13:10.000,257,10988558,13405,0,1694689989,13106.05050166,88.60960797000007,53545.9945332
2023-09-14,11:13:11.000,257,10988529,13525,0,1694689990,13106.07071059,88.59550971000135,53545.98754608
2023-09-14,11:13:12.000,257,10988538,13325,0,1694689991,13106.097655829995,88.58846058000199,53546.01549456
2023-09-14,11:13:13.000,257,10988486,13045,0,1694689992,13106.12460106999,88.60960797000007,53545.98754608
2023-09-14,11:13:14.000,257,10988530,13165,0,1694689993,13106.12460106999,88.62370622999879,53545.97357184
2023-09-14,11:13:15.000,257,10988525,13085,0,1694689994,13106.17175524,88.59550971000135,53545.97357184
2023-09-14,11:13:16.000,257,10988472,13325,0,1694689995,13106.18522785999,88.58846058000199,53546.008507440005
2023-09-14,11:13:17.000,257,10988546,13245,0,1694689996,13106.2121731,88.58141145000263,53546.008507440005
2023-09-14,11:13:18.000,257,10988547,13885,0,1694689997,13106.158282619996,88.56731319000392,53545.98754608
2023-09-14,11:13:19.000,257,10988537,13565,0,1694689998,13106.158282619996,88.58141145000263,53546.05043016001
2023-09-14,11:13:20.000,257,10988502,13365,0,1694689999,13106.198700479996,88.5391166699992,53546.106327120004
2023-09-14,11:13:21.000,257,10988539,13285,0,1694690000,13106.198700479996,88.54616579999856,53546.11331424
2023-09-14,11:13:22.000,257,10988546,13125,0,1694690001,13106.198700479996,88.56731319000392,53546.1342756
2023-09-14,11:13:23.000,257,10988541,13285,0,1694690002,13106.178491549996,88.54616579999856,53546.07139152001
2023-09-14,11:13:24.000,257,10988549,13285,0,1694690003,13106.07071059,88.5391166699992,53546.02946880001
2023-09-14,11:13:25.000,257,10988522,13645,0,1694690004,13106.05050166,88.51796928000113,53546.008507440005
2023-09-14,11:13:26.000,257,10988527,13605,0,1694690005,13106.02355641999,88.48977276000369,53545.9945332
2023-09-14,11:13:27.000,257,10988522,13565,0,1694690006,13106.04376534999,88.46862536999834,53546.05043016001
2023-09-14,11:13:28.000,257,10988479,13285,0,1694690007,13106.037029039995,88.4404288500009,53546.127288480006
2023-09-14,11:13:29.000,257,10988548,13165,0,1694690008,13105.996611179995,88.44747798000026,53546.07139152001
2023-09-14,11:13:30.000,257,10988525,13445,0,1694690009,13105.94272069999,88.42633059000218,53546.05043016001
2023-09-14,11:13:31.000,257,10988557,13285,0,1694690010,13105.96966594,88.41223233000346,53546.12030136001
2023-09-14,11:13:32.000,257,10988503,13285,0,1694690011,13105.895566529995,88.34879016000195,53546.05043016001
2023-09-14,11:13:33.000,257,10988524,13605,0,1694690012,13105.86188497999,88.37698667999939,53546.057417280004
2023-09-14,11:13:34.000,257,10988559,13525,0,1694690013,13105.78104925999,88.37698667999939,53545.959597600006
2023-09-14,11:13:35.000,257,10988542,13205,0,1694690014,13105.76084032999,88.3417410300026,53545.96658472
2023-09-14,11:13:36.000,257,10988530,13285,0,1694690015,13105.78104925999,88.31354450999788,53546.05043016001
2023-09-14,11:13:37.000,257,10988538,13245,0,1694690016,13105.834939739994,88.28534799000045,53546.11331424
2023-09-14,11:13:38.000,257,10988535,13285,0,1694690017,13105.700213539989,88.25010234000365,53546.09235288
2023-09-14,11:13:39.000,257,10988522,13565,0,1694690018,13105.632850439993,88.27124973000173,53545.94562336
2023-09-14,11:13:40.000,257,10988554,13565,0,1694690019,13105.612641509993,88.24305321000429,53546.02248168
2023-09-14,11:13:41.000,257,10988490,13165,0,1694690020,13105.599168889989,88.23600407999766,53546.00152032001
2023-09-14,11:13:42.000,257,10988524,13525,0,1694690021,13105.565487339998,88.21485668999958,53545.97357184
2023-09-14,11:13:43.000,257,10988549,13325,0,1694690022,13105.477915310003,88.24305321000429,53545.87575216
2023-09-14,11:13:44.000,257,10988541,13205,0,1694690023,13105.504860549998,88.20075843000086,53545.924662
2023-09-14,11:13:45.000,257,10988528,13405,0,1694690024,13105.457706380002,88.1584636500047,53545.97357184
2023-09-14,11:13:46.000,257,10988527,13285,0,1694690025,13105.437497450002,88.15141451999807,53546.02248168
2023-09-14,11:13:47.000,257,10988554,13405,0,1694690026,13105.383606969997,88.13731625999935,53545.959597600006
2023-09-14,11:13:48.000,257,10988567,13525,0,1694690027,13105.296034940002,88.13026713,53545.90370064001
2023-09-14,11:13:49.000,257,10988503,13365,0,1694690028,13105.262353389997,88.11616887000127,53545.924662
2023-09-14,11:13:50.000,257,10988520,13245,0,1694690029,13105.255617080002,88.08092322000448,53545.87575216
2023-09-14,11:13:51.000,257,10988563,13125,0,1694690030,13105.208462909992,88.06682495999848,53545.924662
2023-09-14,11:13:52.000,257,10988559,13485,0,1694690031,13105.208462909992,88.05272669999977,53545.90370064001
2023-09-14,11:13:53.000,257,10988512,13245,0,1694690032,13105.127627189991,88.05272669999977,53545.840816560005
2023-09-14,11:13:54.000,257,10988512,13365,0,1694690033,13105.087209329991,88.05977582999913,53545.80588096
2023-09-14,11:13:55.000,257,10988505,13325,0,1694690034,13105.080473019996,88.01043192000361,53545.90370064001
2023-09-14,11:13:56.000,257,10988493,13365,0,1694690035,13105.046791469991,88.00338279000425,53545.82684232
2023-09-14,11:13:57.000,257,10988523,13125,0,1694690036,13105.046791469991,87.97518626999954,53545.84780368
2023-09-14,11:13:58.000,257,10988559,13245,0,1694690037,13104.9322742,87.96813714000018,53545.73600976001
2023-09-14,11:13:59.000,257,10988484,13085,0,1694690038,13104.88512002999,87.9822353999989,53545.75697112
2023-09-14,11:14:00.000,257,10988530,13325,0,1694690039,13104.94574681999,87.97518626999954,53545.79889384
2023-09-14,11:14:01.000,257,10988532,13365,0,1694690040,13104.91206527,87.95403888000146,53545.79889384
2023-09-14,11:14:02.000,257,10988578,13365,0,1694690041,13104.898592649995,87.96813714000018,53545.81286808001
2023-09-14,11:14:03.000,257,10988485,13485,0,1694690042,13104.858174789995,87.96108801000082,53545.791906720005
2023-09-14,11:14:04.000,257,10988567,13525,0,1694690043,13104.78407537999,87.96813714000018,53545.66613856001
2023-09-14,11:14:05.000,257,10988518,13205,0,1694690044,13104.74365751999,87.97518626999954,53545.70107416
2023-09-14,11:14:06.000,257,10988508,13285,0,1694690045,13104.797547999995,87.95403888000146,53545.65915144
2023-09-14,11:14:07.000,257,10988529,13445,0,1694690046,13104.797547999995,87.9469897500021,53545.66613856001
2023-09-14,11:14:08.000,257,10988508,13445,0,1694690047,13104.716712279995,87.93289149000339,53545.58928024
2023-09-14,11:14:09.000,257,10988518,13245,0,1694690048,13104.77060276,87.9822353999989,53545.6102416
2023-09-14,11:14:10.000,257,10988505,13205,0,1694690049,13104.84470216999,88.00338279000425,53545.65216432
2023-09-14,11:14:11.000,257,10988477,13445,0,1694690050,13104.82449323999,87.9822353999989,53545.624215840005
2023-09-14,11:14:12.000,257,10988501,13245,0,1694690051,13104.82449323999,87.9822353999989,53545.624215840005
2023-09-14,11:14:13.000,257,10988506,13405,0,1694690052,13104.82449323999,87.9822353999989,53545.65216432
2023-09-14,11:14:14.000,257,10988509,13285,0,1694690053,13104.82449323999,88.00338279000425,53545.59626736001
2023-09-14,11:14:15.000,257,10988523,13565,0,1694690054,13104.777339069995,88.05272669999977,53545.54735752001
2023-09-14,11:14:16.000,257,10988540,13565,0,1694690055,13104.88512002999,88.02453018000233,53545.63819008
2023-09-14,11:14:17.000,257,10988536,13365,0,1694690056,13104.939010509996,88.02453018000233,53545.603254480004
2023-09-14,11:14:18.000,257,10988488,13245,0,1694690057,13104.94574681999,88.05977582999913,53545.6102416
2023-09-14,11:14:19.000,257,10988582,13085,0,1694690058,13104.9322742,88.08092322000448,53545.505434800005
2023-09-14,11:14:20.000,257,10988534,13205,0,1694690059,13104.97269206,88.10207061000256,53545.48447344
2023-09-14,11:14:21.000,257,10988525,13365,0,1694690060,13104.97269206,88.11616887000127,53545.5403704
2023-09-14,11:14:22.000,257,10988531,13445,0,1694690061,13105.01310992,88.1584636500047,53545.56133176
2023-09-14,11:14:23.000,257,10988528,13405,0,1694690062,13104.97269206,88.17256191000342,53545.48447344
2023-09-14,11:14:24.000,257,10988560,13285,0,1694690063,13105.019846229996,88.17961104000278,53545.435563600004
2023-09-14,11:14:25.000,257,10988512,13365,0,1694690064,13105.107418259991,88.16551278000406,53545.51940904
2023-09-14,11:14:26.000,257,10988534,13445,0,1694690065,13105.154572430001,88.1937093000015,53545.51242192
2023-09-14,11:14:27.000,257,10988512,13205,0,1694690066,13105.181517669997,88.1937093000015,53545.56133176
2023-09-14,11:14:28.000,257,10988518,13285,0,1694690067,13105.181517669997,88.21485668999958,53545.456524960005
2023-09-14,11:14:29.000,257,10988524,13125,0,1694690068,13105.208462909992,88.1937093000015,53545.44953784001
2023-09-14,11:14:30.000,257,10988489,13405,0,1694690069,13105.275826010002,88.20075843000086,53545.48447344
2023-09-14,11:14:31.000,257,10988518,13445,0,1694690070,13105.262353389997,88.2289549499983,53545.44953784001
2023-09-14,11:14:32.000,257,10988534,13485,0,1694690071,13105.329716489992,88.1937093000015,53545.505434800005
2023-09-14,11:14:33.000,257,10988530,13245,0,1694690072,13105.336452800002,88.1937093000015,53545.54735752001
2023-09-14,11:14:34.000,257,10988514,13125,0,1694690073,13105.343189109997,88.18666017000214,53545.48447344
2023-09-14,11:14:35.000,257,10988569,13405,0,1694690074,13105.477915310003,88.15141451999807,53545.63120296
2023-09-14,11:14:36.000,257,10988516,13445,0,1694690075,13105.464442689998,88.17961104000278,53545.52639616001
2023-09-14,11:14:37.000,257,10988533,13285,0,1694690076,13105.545278409998,88.17961104000278,53545.575306000006
2023-09-14,11:14:38.000,257,10988487,13245,0,1694690077,13105.525069479998,88.20075843000086,53545.49844768001
2023-09-14,11:14:39.000,257,10988501,13045,0,1694690078,13105.545278409998,88.20075843000086,53545.54735752001
2023-09-14,11:14:40.000,257,10988523,13245,0,1694690079,13105.666531989998,88.17961104000278,53545.63120296
2023-09-14,11:14:41.000,257,10988511,13485,0,1694690080,13105.747367709999,88.17256191000342,53545.63819008
2023-09-14,11:14:42.000,257,10988521,13325,0,1694690081,13105.78104925999,88.17256191000342,53545.68709992
2023-09-14,11:14:43.000,257,10988580,13285,0,1694690082,13105.82820343,88.20780756000022,53545.673125680005
2023-09-14,11:14:44.000,257,10988524,13125,0,1694690083,13105.80125818999,88.17256191000342,53545.624215840005
2023-09-14,11:14:45.000,257,10988563,13685,0,1694690084,13105.88209390999,88.17961104000278,53545.63819008
2023-09-14,11:14:46.000,257,10988547,13445,0,1694690085,13105.956193319995,88.15141451999807,53545.673125680005
2023-09-14,11:14:47.000,257,10988568,13245,0,1694690086,13106.00334748999,88.20780756000022,53545.742996880006
2023-09-14,11:14:48.000,257,10988532,13285,0,1694690087,13105.96966594,88.15141451999807,53545.71504840001
2023-09-14,11:14:49.000,257,10988548,13605,0,1694690088,13106.02355641999,88.17256191000342,53545.71504840001
2023-09-14,11:14:50.000,257,10988510,13565,0,1694690089,13106.0100838,88.1937093000015,53545.70806128
2023-09-14,11:14:51.000,257,10988579,13325,0,1694690090,13106.057237969995,88.15141451999807,53545.75697112
2023-09-14,11:14:52.000,257,10988525,13285,0,1694690091,13106.077446899995,88.17256191000342,53545.770945360004
2023-09-14,11:14:53.000,257,10988520,13365,0,1694690092,13106.14480999999,88.11616887000127,53545.84780368
2023-09-14,11:14:54.000,257,10988577,13525,0,1694690093,13106.12460106999,88.14436538999871,53545.81286808001
2023-09-14,11:14:55.000,257,10988567,13725,0,1694690094,13106.138073689996,88.11616887000127,53545.770945360004
2023-09-14,11:14:56.000,257,10988476,13165,0,1694690095,13106.2121731,88.13026713,53545.889726400004
2023-09-14,11:14:57.000,257,10988519,13125,0,1694690096,13106.225645719991,88.10911974000192,53545.88273928001
2023-09-14,11:14:58.000,257,10988515,13285,0,1694690097,13106.25259096,88.10911974000192,53545.90370064001
2023-09-14,11:14:59.000,257,10988507,13405,0,1694690098,13106.198700479996,88.10911974000192,53545.86876504
2023-09-14,11:15:00.000,257,10988516,13405,0,1694690099,13106.239118339996,88.10911974000192,53545.89671352
2023-09-14,11:15:01.000,257,10988534,13165,0,1694690100,13106.279536199996,88.10911974000192,53545.88273928001
2023-09-14,11:15:02.000,257,10988520,13485,0,1694690101,13106.245854649991,88.13026713,53545.91767488
2023-09-14,11:15:03.000,257,10988510,13445,0,1694690102,13106.2121731,88.11616887000127,53545.924662
2023-09-14,11:15:04.000,257,10988550,13165,0,1694690103,13106.225645719991,88.13731625999935,53545.89671352
2023-09-14,11:15:05.000,257,10988542,13445,0,1694690104,13106.326690369991,88.11616887000127,53545.97357184
2023-09-14,11:15:06.000,257,10988512,13405,0,1694690105,13106.313217750001,88.17961104000278,53545.95261048001
2023-09-14,11:15:07.000,257,10988492,13405,0,1694690106,13106.340162989996,88.1584636500047,53545.924662
2023-09-14,11:15:08.000,257,10988560,13085,0,1694690107,13106.373844540001,88.15141451999807,53546.00152032001
2023-09-14,11:15:09.000,257,10988545,13125,0,1694690108,13106.414262400001,88.20780756000022,53545.96658472
2023-09-14,11:15:10.000,257,10988553,13605,0,1694690109,13106.447943949992,88.21485668999958,53545.93164912001
2023-09-14,11:15:11.000,257,10988478,13245,0,1694690110,13106.434471330002,88.22190581999894,53545.94562336
2023-09-14,11:15:12.000,257,10988515,13725,0,1694690111,13106.508570739992,88.27124973000173,53546.09235288
2023-09-14,11:15:13.000,257,10988516,13165,0,1694690112,13106.522043359997,88.32059364000452,53546.01549456
2023-09-14,11:15:14.000,257,10988529,13605,0,1694690113,13106.555724910002,88.30649537999852,53546.02946880001
2023-09-14,11:15:15.000,257,10988545,13525,0,1694690114,13106.596142770002,88.32059364000452,53546.078378640006
2023-09-14,11:15:16.000,257,10988520,13485,0,1694690115,13106.555724910002,88.3417410300026,53546.05043016001
2023-09-14,11:15:17.000,257,10988522,13365,0,1694690116,13106.596142770002,88.36993755000003,53546.03645592
2023-09-14,11:15:18.000,257,10988531,13485,0,1694690117,13106.535515980002,88.38403580999875,53546.02946880001
2023-09-14,11:15:19.000,257,10988525,13085,0,1694690118,13106.528779669992,88.41928146000282,53546.02248168
2023-09-14,11:15:20.000,257,10988520,13485,0,1694690119,13106.609615389993,88.45452710999962,53546.127288480006
2023-09-14,11:15:21.000,257,10988544,13285,0,1694690120,13106.650033249993,88.4404288500009,53546.14126272
2023-09-14,11:15:22.000,257,10988513,13365,0,1694690121,13106.636560630002,88.51092015000177,53546.19017256
2023-09-14,11:15:23.000,257,10988534,13285,0,1694690122,13106.676978490003,88.48272363000433,53546.1342756
2023-09-14,11:15:24.000,257,10988519,13365,0,1694690123,13106.609615389993,88.56026406000456,53546.02946880001
2023-09-14,11:15:25.000,257,10988545,13285,0,1694690124,13106.589406459992,88.52501841000048,53546.078378640006
2023-09-14,11:15:26.000,257,10988542,13365,0,1694690125,13106.643296939998,88.58141145000263,53546.09934000001
2023-09-14,11:15:27.000,257,10988500,13685,0,1694690126,13106.683714799998,88.56026406000456,53546.15523696
2023-09-14,11:15:28.000,257,10988565,13645,0,1694690127,13106.636560630002,88.58141145000263,53546.12030136001
2023-09-14,11:15:29.000,257,10988500,13245,0,1694690128,13106.663505869998,88.56731319000392,53546.09934000001
2023-09-14,11:15:30.000,257,10988499,13445,0,1694690129,13106.737605279988,88.57436232000327,53546.12030136001
2023-09-14,11:15:31.000,257,10988515,13405,0,1694690130,13106.683714799998,88.59550971000135,53546.11331424
2023-09-14,11:15:32.000,257,10988526,13325,0,1694690131,13106.636560630002,88.64485362000414,53546.106327120004
2023-09-14,11:15:33.000,257,10988550,13405,0,1694690132,13106.676978490003,88.62370622999879,53546.07139152001
2023-09-14,11:15:34.000,257,10988560,13405,0,1694690133,13106.609615389993,88.63075535999815,53546.09934000001
2023-09-14,11:15:35.000,257,10988529,13525,0,1694690134,13106.589406459992,88.64485362000414,53546.0644044
2023-09-14,11:15:36.000,257,10988510,13325,0,1694690135,13106.643296939998,88.63780449000478,53546.15523696
2023-09-14,11:15:37.000,257,10988497,13605,0,1694690136,13106.656769560002,88.62370622999879,53546.16222408
2023-09-14,11:15:38.000,257,10988530,13125,0,1694690137,13106.629824319993,88.65895188000286,53546.18318544
2023-09-14,11:15:39.000,257,10988495,13165,0,1694690138,13106.575933840002,88.61665709999943,53546.14126272
2023-09-14,11:15:40.000,257,10988561,13365,0,1694690139,13106.582670149997,88.61665709999943,53546.127288480006
2023-09-14,11:15:41.000,257,10988507,13565,0,1694690140,13106.542252289997,88.60255884000071,53546.08536576
2023-09-14,11:15:42.000,257,10988542,13605,0,1694690141,13106.569197529992,88.60960797000007,53546.11331424
2023-09-14,11:15:43.000,257,10988540,13205,0,1694690142,13106.495098120002,88.62370622999879,53546.02248168
2023-09-14,11:15:44.000,257,10988520,13365,0,1694690143,13106.569197529992,88.59550971000135,53546.0644044
2023-09-14,11:15:45.000,257,10988508,13445,0,1694690144,13106.569197529992,88.58141145000263,53546.14824984001
2023-09-14,11:15:46.000,257,10988537,13365,0,1694690145,13106.575933840002,88.58846058000199,53546.057417280004
2023-09-14,11:15:47.000,257,10988540,13285,0,1694690146,13106.569197529992,88.57436232000327,53546.04344304
2023-09-14,11:15:48.000,257,10988570,13645,0,1694690147,13106.468152879992,88.56026406000456,53546.05043016001
2023-09-14,11:15:49.000,257,10988488,13245,0,1694690148,13106.474889190002,88.56026406000456,53546.0644044
2023-09-14,11:15:50.000,257,10988543,13365,0,1694690149,13106.481625499997,88.58141145000263,53546.02248168
2023-09-14,11:15:51.000,257,10988551,13565,0,1694690150,13106.535515980002,88.51796928000113,53546.02946880001
2023-09-14,11:15:52.000,257,10988508,13365,0,1694690151,13106.508570739992,88.5038710200024,53546.07139152001
2023-09-14,11:15:53.000,257,10988540,13405,0,1694690152,13106.474889190002,88.48272363000433,53546.09235288
2023-09-14,11:15:54.000,257,10988531,13365,0,1694690153,13106.461416569997,88.46862536999834,53546.12030136001
2023-09-14,11:15:55.000,257,10988569,13285,0,1694690154,13106.495098120002,88.4404288500009,53546.11331424
2023-09-14,11:15:56.000,257,10988514,13205,0,1694690155,13106.468152879992,88.4404288500009,53546.106327120004
2023-09-14,11:15:57.000,257,10988503,13325,0,1694690156,13106.427735019992,88.38403580999875,53546.106327120004
2023-09-14,11:15:58.000,257,10988549,13405,0,1694690157,13106.420998709997,88.43337972000154,53546.00152032001
2023-09-14,11:15:59.000,257,10988518,13605,0,1694690158,13106.414262400001,88.41928146000282,53546.00152032001
2023-09-14,11:16:00.000,257,10988533,13365,0,1694690159,13106.468152879992,88.4051832000041,53546.11331424
2023-09-14,11:16:01.000,257,10988575,13405,0,1694690160,13106.501834429997,88.33469190000324,53546.1342756
2023-09-14,11:16:02.000,257,10988552,13525,0,1694690161,13106.468152879992,88.33469190000324,53546.14824984001
2023-09-14,11:16:03.000,257,10988546,13205,0,1694690162,13106.474889190002,88.33469190000324,53546.0644044
2023-09-14,11:16:04.000,257,10988562,13605,0,1694690163,13106.420998709997,88.33469190000324,53545.94562336
2023-09-14,11:16:05.000,257,10988559,13605,0,1694690164,13106.427735019992,88.35583929000131,53546.106327120004
2023-09-14,11:16:06.000,257,10988517,13405,0,1694690165,13106.427735019992,88.32059364000452,53546.078378640006
2023-09-14,11:16:07.000,257,10988533,13605,0,1694690166,13106.373844540001,88.31354450999788,53546.008507440005
2023-09-14,11:16:08.000,257,10988539,13525,0,1694690167,13106.387317159992,88.30649537999852,53546.008507440005
2023-09-14,11:16:09.000,257,10988557,13245,0,1694690168,13106.407526089992,88.30649537999852,53546.03645592
2023-09-14,11:16:10.000,257,10988502,13565,0,1694690169,13106.387317159992,88.32764277000388,53545.9945332
2023-09-14,11:16:11.000,257,10988556,12925,0,1694690170,13106.441207639997,88.27829886000109,53546.05043016001
2023-09-14,11:16:12.000,257,10988504,13285,0,1694690171,13106.414262400001,88.30649537999852,53546.057417280004
2023-09-14,11:16:13.000,257,10988503,13445,0,1694690172,13106.414262400001,88.30649537999852,53545.9945332
2023-09-14,11:16:14.000,257,10988536,13285,0,1694690173,13106.353635610001,88.32764277000388,53545.96658472
2023-09-14,11:16:15.000,257,10988506,13485,0,1694690174,13106.367108229992,88.29944624999916,53546.00152032001
2023-09-14,11:16:16.000,257,10988524,13485,0,1694690175,13106.414262400001,88.26420060000237,53546.02946880001
2023-09-14,11:16:17.000,257,10988527,13245,0,1694690176,13106.488361809992,88.27124973000173,53546.03645592
2023-09-14,11:16:18.000,257,10988544,13365,0,1694690177,13106.420998709997,88.30649537999852,53546.057417280004
2023-09-14,11:16:19.000,257,10988516,13205,0,1694690178,13106.427735019992,88.25715147000301,53546.008507440005
2023-09-14,11:16:20.000,257,10988548,13245,0,1694690179,13106.441207639997,88.24305321000429,53545.96658472
2023-09-14,11:16:21.000,257,10988495,13405,0,1694690180,13106.454680260002,88.23600407999766,53546.008507440005
2023-09-14,11:16:22.000,257,10988520,13325,0,1694690181,13106.447943949992,88.27124973000173,53546.057417280004
2023-09-14,11:16:23.000,257,10988524,13245,0,1694690182,13106.414262400001,88.24305321000429,53545.98055896001
2023-09-14,11:16:24.000,257,10988524,13485,0,1694690183,13106.447943949992,88.25715147000301,53546.05043016001
2023-09-14,11:16:25.000,257,10988511,13405,0,1694690184,13106.501834429997,88.2289549499983,53546.02248168
2023-09-14,11:16:26.000,257,10988507,13085,0,1694690185,13106.555724910002,88.25715147000301,53546.05043016001
2023-09-14,11:16:27.000,257,10988568,13405,0,1694690186,13106.602879079997,88.2289549499983,53546.09235288
2023-09-14,11:16:28.000,257,10988511,13285,0,1694690187,13106.569197529992,88.23600407999766,53546.02248168
2023-09-14,11:16:29.000,257,10988537,13245,0,1694690188,13106.528779669992,88.24305321000429,53545.9945332
2023-09-14,11:16:30.000,257,10988545,13325,0,1694690189,13106.528779669992,88.25010234000365,53545.959597600006
2023-09-14,11:16:31.000,257,10988530,13205,0,1694690190,13106.535515980002,88.26420060000237,53546.04344304
2023-09-14,11:16:32.000,257,10988486,13525,0,1694690191,13106.535515980002,88.26420060000237,53546.01549456
2023-09-14,11:16:33.000,257,10988544,13205,0,1694690192,13106.582670149997,88.24305321000429,53546.11331424
2023-09-14,11:16:34.000,257,10988490,13165,0,1694690193,13106.582670149997,88.24305321000429,53546.00152032001
2023-09-14,11:16:35.000,257,10988529,13485,0,1694690194,13106.650033249993,88.24305321000429,53546.1342756
2023-09-14,11:16:36.000,257,10988507,13285,0,1694690195,13106.636560630002,88.2923971199998,53546.12030136001
2023-09-14,11:16:37.000,257,10988505,13405,0,1694690196,13106.636560630002,88.30649537999852,53546.14126272
2023-09-14,11:16:38.000,257,10988545,13445,0,1694690197,13106.575933840002,88.30649537999852,53546.0644044
2023-09-14,11:16:39.000,257,10988524,13285,0,1694690198,13106.609615389993,88.32764277000388,53546.05043016001
2023-09-14,11:16:40.000,257,10988534,13405,0,1694690199,13106.676978490003,88.2923971199998,53546.18318544
2023-09-14,11:16:41.000,257,10988547,13405,0,1694690200,13106.717396349988,88.31354450999788,53546.18318544
2023-09-14,11:16:42.000,257,10988559,13285,0,1694690201,13106.724132659998,88.29944624999916,53546.16921120001
2023-09-14,11:16:43.000,257,10988534,13325,0,1694690202,13106.717396349988,88.26420060000237,53546.176198320005
2023-09-14,11:16:44.000,257,10988567,13605,0,1694690203,13106.697187420003,88.2923971199998,53546.11331424
2023-09-14,11:16:45.000,257,10988524,13285,0,1694690204,13106.703923729998,88.27124973000173,53546.1342756
2023-09-14,11:16:46.000,257,10988533,13445,0,1694690205,13106.764550519998,88.30649537999852,53546.14126272
2023-09-14,11:16:47.000,257,10988513,13325,0,1694690206,13106.804968379998,88.28534799000045,53546.18318544
2023-09-14,11:16:48.000,257,10988531,13365,0,1694690207,13106.764550519998,88.30649537999852,53546.16921120001
2023-09-14,11:16:49.000,257,10988515,13725,0,1694690208,13106.778023139988,88.2923971199998,53546.19017256
2023-09-14,11:16:50.000,257,10988565,13445,0,1694690209,13106.885804099998,88.30649537999852,53546.30196648
2023-09-14,11:16:51.000,257,10988541,13525,0,1694690210,13106.879067789989,88.32059364000452,53546.21113392
2023-09-14,11:16:52.000,257,10988536,13245,0,1694690211,13106.852122549994,88.33469190000324,53546.21812104001
2023-09-14,11:16:53.000,257,10988515,13405,0,1694690212,13106.885804099998,88.3417410300026,53546.246069520006
2023-09-14,11:16:54.000,257,10988555,13245,0,1694690213,13106.865595169998,88.34879016000195,53546.176198320005
2023-09-14,11:16:55.000,257,10988491,13245,0,1694690214,13106.892540409994,88.34879016000195,53546.26004376
2023-09-14,11:16:56.000,257,10988511,13525,0,1694690215,13106.906013029999,88.4051832000041,53546.23209528
2023-09-14,11:16:57.000,257,10988524,12965,0,1694690216,13106.932958269994,88.38403580999875,53546.25305664
2023-09-14,11:16:58.000,257,10988524,13405,0,1694690217,13106.973376129994,88.37698667999939,53546.33690208001
2023-09-14,11:16:59.000,257,10988528,13085,0,1694690218,13107.027266609999,88.39108493999811,53546.3089536
2023-09-14,11:17:00.000,257,10988541,13245,0,1694690219,13107.034002919994,88.42633059000218,53546.23209528
2023-09-14,11:17:01.000,257,10988544,13525,0,1694690220,13106.959903509989,88.4051832000041,53546.2041468
2023-09-14,11:17:02.000,257,10988519,13285,0,1694690221,13107.00032136999,88.41928146000282,53546.274018000004
2023-09-14,11:17:03.000,257,10988522,13485,0,1694690222,13106.973376129994,88.41223233000346,53546.31594072001
2023-09-14,11:17:04.000,257,10988549,13885,0,1694690223,13106.98011243999,88.46157623999898,53546.26004376
2023-09-14,11:17:05.000,257,10988527,13405,0,1694690224,13107.027266609999,88.41928146000282,53546.43472176001
2023-09-14,11:17:06.000,257,10988556,13365,0,1694690225,13107.06094815999,88.46862536999834,53546.35786344
2023-09-14,11:17:07.000,257,10988573,13325,0,1694690226,13107.18220173999,88.45452710999962,53546.42074752
2023-09-14,11:17:08.000,257,10988527,13285,0,1694690227,13107.054211849994,88.48272363000433,53546.28100512
2023-09-14,11:17:09.000,257,10988562,13245,0,1694690228,13107.135047569995,88.49682189000305,53546.274018000004
2023-09-14,11:17:10.000,257,10988553,13325,0,1694690229,13107.155256499995,88.53206753999984,53546.343889200005
2023-09-14,11:17:11.000,257,10988507,13125,0,1694690230,13107.175465429995,88.57436232000327,53546.35786344
2023-09-14,11:17:12.000,257,10988490,13365,0,1694690231,13107.215883289995,88.54616579999856,53546.35786344
2023-09-14,11:17:13.000,257,10988504,13205,0,1694690232,13107.215883289995,88.53206753999984,53546.32292784
2023-09-14,11:17:14.000,257,10988474,13525,0,1694690233,13107.195674359995,88.57436232000327,53546.32991496
2023-09-14,11:17:15.000,257,10988569,13405,0,1694690234,13107.256301149995,88.55321492999792,53546.37183768
2023-09-14,11:17:16.000,257,10988546,13125,0,1694690235,13107.26303745999,88.58846058000199,53546.40677328001
2023-09-14,11:17:17.000,257,10988571,13605,0,1694690236,13107.24956484,88.58141145000263,53546.37183768
2023-09-14,11:17:18.000,257,10988532,13405,0,1694690237,13107.18893805,88.61665709999943,53546.28799224001
2023-09-14,11:17:19.000,257,10988570,13285,0,1694690238,13107.236092219995,88.6519027500035,53546.3089536
2023-09-14,11:17:20.000,257,10988510,13685,0,1694690239,13107.296719009995,88.61665709999943,53546.448696
2023-09-14,11:17:21.000,257,10988529,13365,0,1694690240,13107.33040056,88.62370622999879,53546.42773464
2023-09-14,11:17:22.000,257,10988517,13325,0,1694690241,13107.337136869995,88.63075535999815,53546.42773464
2023-09-14,11:17:23.000,257,10988555,13445,0,1694690242,13107.337136869995,88.64485362000414,53546.413760400006
2023-09-14,11:17:24.000,257,10988524,13405,0,1694690243,13107.26977377,88.70124665999901,53546.28799224001
2023-09-14,11:17:25.000,257,10988474,12925,0,1694690244,13107.28324638999,88.70124665999901,53546.392799040004
2023-09-14,11:17:26.000,257,10988550,13245,0,1694690245,13107.36408210999,88.70124665999901,53546.392799040004
2023-09-14,11:17:27.000,257,10988470,13445,0,1694690246,13107.337136869995,88.70829578999837,53546.413760400006
2023-09-14,11:17:28.000,257,10988547,13605,0,1694690247,13107.296719009995,88.75763970000116,53546.3788248
2023-09-14,11:17:29.000,257,10988528,13085,0,1694690248,13107.36408210999,88.73649231000309,53546.36485056001
2023-09-14,11:17:30.000,257,10988511,13245,0,1694690249,13107.36408210999,88.74354144000245,53546.39978616
2023-09-14,11:17:31.000,257,10988571,13285,0,1694690250,13107.424708899991,88.73649231000309,53546.3788248
2023-09-14,11:17:32.000,257,10988492,13165,0,1694690251,13107.424708899991,88.7505905700018,53546.39978616
2023-09-14,11:17:33.000,257,10988510,13125,0,1694690252,13107.40449996999,88.73649231000309,53546.39978616
2023-09-14,11:17:34.000,257,10988521,13005,0,1694690253,13107.357345799996,88.74354144000245,53546.343889200005
2023-09-14,11:17:35.000,257,10988545,13205,0,1694690254,13107.38429103999,88.74354144000245,53546.39978616
2023-09-14,11:17:36.000,257,10988486,13325,0,1694690255,13107.45165414,88.72944318000373,53546.462670240006
2023-09-14,11:17:37.000,257,10988491,13405,0,1694690256,13107.485335689991,88.72944318000373,53546.441708880004
2023-09-14,11:17:38.000,257,10988540,13445,0,1694690257,13107.45165414,88.74354144000245,53546.40677328001
2023-09-14,11:17:39.000,257,10988547,13045,0,1694690258,13107.545962479991,88.7505905700018,53546.42773464
2023-09-14,11:17:40.000,257,10988527,13245,0,1694690259,13107.438181519996,88.76468883000052,53546.343889200005
2023-09-14,11:17:41.000,257,10988611,13205,0,1694690260,13107.505544619991,88.72944318000373,53546.392799040004
2023-09-14,11:17:42.000,257,10988530,13325,0,1694690261,13107.559435099996,88.72944318000373,53546.462670240006
2023-09-14,11:17:43.000,257,10988519,13365,0,1694690262,13107.525753549991,88.72239405000437,53546.40677328001
2023-09-14,11:17:44.000,257,10988508,13125,0,1694690263,13107.545962479991,88.70124665999901,53546.441708880004
2023-09-14,11:17:45.000,257,10988494,13285,0,1694690264,13107.613325580001,88.70124665999901,53546.45568312001
2023-09-14,11:17:46.000,257,10988512,13285,0,1694690265,13107.613325580001,88.6871484000003,53546.53254144001
2023-09-14,11:17:47.000,257,10988556,13445,0,1694690266,13107.620061889997,88.70829578999837,53546.48363160001
2023-09-14,11:17:48.000,257,10988542,13445,0,1694690267,13107.613325580001,88.71534491999773,53546.46965736
2023-09-14,11:17:49.000,257,10988462,13565,0,1694690268,13107.599852959996,88.74354144000245,53546.42074752
2023-09-14,11:17:50.000,257,10988499,13125,0,1694690269,13107.647007129992,88.72239405000437,53546.48363160001
2023-09-14,11:17:51.000,257,10988533,13165,0,1694690270,13107.694161300002,88.71534491999773,53546.48363160001
2023-09-14,11:17:52.000,257,10988494,13325,0,1694690271,13107.707633919992,88.7505905700018,53546.49760584
2023-09-14,11:17:53.000,257,10988508,13605,0,1694690272,13107.734579160002,88.73649231000309,53546.50459296001
2023-09-14,11:17:54.000,257,10988538,13525,0,1694690273,13107.781733329997,88.73649231000309,53546.49760584
2023-09-14,11:17:55.000,257,10988538,13165,0,1694690274,13107.849096429993,88.77878708999924,53546.448696
2023-09-14,11:17:56.000,257,10988510,13365,0,1694690275,13107.795205950002,88.77878708999924,53546.462670240006
2023-09-14,11:17:57.000,257,10988510,13445,0,1694690276,13107.828887499993,88.80698361000395,53546.46965736
2023-09-14,11:17:58.000,257,10988532,13605,0,1694690277,13107.815414880002,88.7999344800046,53546.462670240006
2023-09-14,11:17:59.000,257,10988548,13205,0,1694690278,13107.869305359993,88.81403274000331,53546.462670240006
2023-09-14,11:18:00.000,257,10988505,13525,0,1694690279,13107.876041670002,88.82108187000267,53546.53952856
2023-09-14,11:18:01.000,257,10988510,13245,0,1694690280,13107.862569049998,88.82108187000267,53546.5185672
2023-09-14,11:18:02.000,257,10988508,13325,0,1694690281,13107.923195839998,88.82108187000267,53546.581451280006
2023-09-14,11:18:03.000,257,10988500,13725,0,1694690282,13107.896250600003,88.81403274000331,53546.53952856
2023-09-14,11:18:04.000,257,10988554,13125,0,1694690283,13107.808678569992,88.84222926000075,53546.448696
2023-09-14,11:18:05.000,257,10988539,13365,0,1694690284,13107.828887499993,88.79288534999796,53546.46965736
2023-09-14,11:18:06.000,257,10988528,13005,0,1694690285,13107.869305359993,88.77878708999924,53546.511580080005
2023-09-14,11:18:07.000,257,10988515,13285,0,1694690286,13107.889514289993,88.7999344800046,53546.53952856
2023-09-14,11:18:08.000,257,10988545,13205,0,1694690287,13107.849096429993,88.7858362199986,53546.49061872
2023-09-14,11:18:09.000,257,10988507,13445,0,1694690288,13107.882777979998,88.79288534999796,53546.47664448
2023-09-14,11:18:10.000,257,10988542,13645,0,1694690289,13107.936668459988,88.79288534999796,53546.560489920004
2023-09-14,11:18:11.000,257,10988522,13845,0,1694690290,13107.916459530003,88.75763970000116,53546.53254144001
2023-09-14,11:18:12.000,257,10988495,13245,0,1694690291,13107.936668459988,88.77878708999924,53546.49760584
2023-09-14,11:18:13.000,257,10988516,13485,0,1694690292,13107.956877389988,88.75763970000116,53546.55350280001
2023-09-14,11:18:14.000,257,10988493,13245,0,1694690293,13107.822151189997,88.7999344800046,53546.38581192001
2023-09-14,11:18:15.000,257,10988528,13365,0,1694690294,13107.882777979998,88.76468883000052,53546.441708880004
2023-09-14,11:18:16.000,257,10988557,13285,0,1694690295,13107.943404769998,88.73649231000309,53546.560489920004
2023-09-14,11:18:17.000,257,10988531,13525,0,1694690296,13107.970350009993,88.72944318000373,53546.54651568
2023-09-14,11:18:18.000,257,10988511,13205,0,1694690297,13107.956877389988,88.73649231000309,53546.53952856
2023-09-14,11:18:19.000,257,10988544,13445,0,1694690298,13107.896250600003,88.72239405000437,53546.45568312001
2023-09-14,11:18:20.000,257,10988545,13365,0,1694690299,13107.936668459988,88.70829578999837,53546.5185672
2023-09-14,11:18:21.000,257,10988484,13405,0,1694690300,13107.943404769998,88.70124665999901,53546.511580080005
2023-09-14,11:18:22.000,257,10988537,13325,0,1694690301,13107.950141079993,88.68009927000094,53546.46965736
2023-09-14,11:18:23.000,257,10988552,13085,0,1694690302,13107.889514289993,88.69419752999966,53546.43472176001
2023-09-14,11:18:24.000,257,10988497,13605,0,1694690303,13107.869305359993,88.68009927000094,53546.46965736
2023-09-14,11:18:25.000,257,10988514,13645,0,1694690304,13107.983822629998,88.65895188000286,53546.57446416001
2023-09-14,11:18:26.000,257,10988497,13325,0,1694690305,13107.970350009993,88.64485362000414,53546.560489920004
2023-09-14,11:18:27.000,257,10988516,13325,0,1694690306,13107.997295249988,88.64485362000414,53546.5185672
2023-09-14,11:18:28.000,257,10988513,13285,0,1694690307,13107.889514289993,88.60255884000071,53546.441708880004
2023-09-14,11:18:29.000,257,10988494,13165,0,1694690308,13107.983822629998,88.62370622999879,53546.49061872
2023-09-14,11:18:30.000,257,10988564,13325,0,1694690309,13108.010767869993,88.59550971000135,53546.53254144001
2023-09-14,11:18:31.000,257,10988519,13165,0,1694690310,13108.017504179988,88.57436232000327,53546.55350280001
2023-09-14,11:18:32.000,257,10988510,13245,0,1694690311,13108.004031559998,88.58846058000199,53546.55350280001
2023-09-14,11:18:33.000,257,10988525,13325,0,1694690312,13108.010767869993,88.57436232000327,53546.55350280001
2023-09-14,11:18:34.000,257,10988533,13165,0,1694690313,13108.064658349998,88.56731319000392,53546.54651568
2023-09-14,11:18:35.000,257,10988451,13085,0,1694690314,13108.111812519994,88.53206753999984,53546.65132248001
2023-09-14,11:18:36.000,257,10988534,13125,0,1694690315,13108.084867279998,88.49682189000305,53546.61638688
2023-09-14,11:18:37.000,257,10988524,13165,0,1694690316,13108.071394659994,88.45452710999962,53546.581451280006
2023-09-14,11:18:38.000,257,10988485,13685,0,1694690317,13108.091603589994,88.49682189000305,53546.55350280001
2023-09-14,11:18:39.000,257,10988531,13085,0,1694690318,13108.071394659994,88.49682189000305,53546.56747704
2023-09-14,11:18:40.000,257,10988549,13165,0,1694690319,13108.158966689989,88.5038710200024,53546.59542552
2023-09-14,11:18:41.000,257,10988527,13325,0,1694690320,13108.185911929999,88.45452710999962,53546.630361120006
2023-09-14,11:18:42.000,257,10988505,13405,0,1694690321,13108.226329789999,88.44747798000026,53546.630361120006
2023-09-14,11:18:43.000,257,10988497,13445,0,1694690322,13108.253275029994,88.41223233000346,53546.66529672
2023-09-14,11:18:44.000,257,10988541,13445,0,1694690323,13108.233066099994,88.41928146000282,53546.581451280006
2023-09-14,11:18:45.000,257,10988547,13405,0,1694690324,13108.192648239994,88.43337972000154,53546.59542552
2023-09-14,11:18:46.000,257,10988507,13325,0,1694690325,13108.28695658,88.42633059000218,53546.64433536
2023-09-14,11:18:47.000,257,10988564,13285,0,1694690326,13108.246538719999,88.43337972000154,53546.63734824
2023-09-14,11:18:48.000,257,10988539,13125,0,1694690327,13108.233066099994,88.39108493999811,53546.54651568
2023-09-14,11:18:49.000,257,10988540,13285,0,1694690328,13108.253275029994,88.41223233000346,53546.609399760004
2023-09-14,11:18:50.000,257,10988532,13525,0,1694690329,13108.34084705999,88.39813407000474,53546.68625808
2023-09-14,11:18:51.000,257,10988567,13525,0,1694690330,13108.293692889994,88.38403580999875,53546.75612928
2023-09-14,11:18:52.000,257,10988519,13405,0,1694690331,13108.30716551,88.4051832000041,53546.68625808
2023-09-14,11:18:53.000,257,10988580,13285,0,1694690332,13108.28022026999,88.39813407000474,53546.68625808
2023-09-14,11:18:54.000,257,10988483,13325,0,1694690333,13108.26674765,88.37698667999939,53546.59542552
2023-09-14,11:18:55.000,257,10988548,13325,0,1694690334,13108.26674765,88.38403580999875,53546.61638688
2023-09-14,11:18:56.000,257,10988493,13125,0,1694690335,13108.313901819994,88.34879016000195,53546.6932452
2023-09-14,11:18:57.000,257,10988542,13365,0,1694690336,13108.3677923,88.34879016000195,53546.81202624
2023-09-14,11:18:58.000,257,10988553,13685,0,1694690337,13108.394737539995,88.37698667999939,53546.77010352001
2023-09-14,11:18:59.000,257,10988535,13405,0,1694690338,13108.34758337,88.36993755000003,53546.72119368001
2023-09-14,11:19:00.000,257,10988483,13205,0,1694690339,13108.34084705999,88.38403580999875,53546.749142160006
2023-09-14,11:19:01.000,257,10988513,13445,0,1694690340,13108.38126491999,88.37698667999939,53546.749142160006
2023-09-14,11:19:02.000,257,10988537,13165,0,1694690341,13108.38800123,88.34879016000195,53546.798052000006
2023-09-14,11:19:03.000,257,10988567,13325,0,1694690342,13108.32063812999,88.34879016000195,53546.72119368001
2023-09-14,11:19:04.000,257,10988533,13445,0,1694690343,13108.34758337,88.33469190000324,53546.728180800004
2023-09-14,11:19:05.000,257,10988514,13645,0,1694690344,13108.40821016,88.33469190000324,53546.82600048
2023-09-14,11:19:06.000,257,10988503,13405,0,1694690345,13108.475573259995,88.3417410300026,53546.777090640004
2023-09-14,11:19:07.000,257,10988543,13285,0,1694690346,13108.44862802,88.34879016000195,53546.85394896
2023-09-14,11:19:08.000,257,10988515,13365,0,1694690347,13108.38800123,88.35583929000131,53546.7631164
2023-09-14,11:19:09.000,257,10988508,13085,0,1694690348,13108.38126491999,88.33469190000324,53546.798052000006
2023-09-14,11:19:10.000,257,10988504,13445,0,1694690349,13108.38800123,88.34879016000195,53546.70023232001
2023-09-14,11:19:11.000,257,10988501,13325,0,1694690350,13108.495782189995,88.33469190000324,53546.83997472001
2023-09-14,11:19:12.000,257,10988529,13525,0,1694690351,13108.50925481,88.3417410300026,53546.82600048
2023-09-14,11:19:13.000,257,10988535,13285,0,1694690352,13108.475573259995,88.3417410300026,53546.846961840005
2023-09-14,11:19:14.000,257,10988534,13005,0,1694690353,13108.46210063999,88.38403580999875,53546.81901336001
2023-09-14,11:19:15.000,257,10988535,13205,0,1694690354,13108.495782189995,88.36993755000003,53546.88888456001
2023-09-14,11:19:16.000,257,10988510,13325,0,1694690355,13108.495782189995,88.4051832000041,53546.86792320001
2023-09-14,11:19:17.000,257,10988495,13045,0,1694690356,13108.515991119995,88.41928146000282,53546.85394896
2023-09-14,11:19:18.000,257,10988524,13365,0,1694690357,13108.46210063999,88.44747798000026,53546.78407776
2023-09-14,11:19:19.000,257,10988531,13645,0,1694690358,13108.48904588,88.46157623999898,53546.81901336001
2023-09-14,11:19:20.000,257,10988512,13005,0,1694690359,13108.5698816,88.4404288500009,53546.92382016
2023-09-14,11:19:21.000,257,10988542,13405,0,1694690360,13108.576617909996,88.42633059000218,53546.95176864
2023-09-14,11:19:22.000,257,10988525,13405,0,1694690361,13108.596826839996,88.4404288500009,53546.98670424001
2023-09-14,11:19:23.000,257,10988529,13325,0,1694690362,13108.61029946,88.41928146000282,53547.02163984
2023-09-14,11:19:24.000,257,10988516,13525,0,1694690363,13108.596826839996,88.41928146000282,53546.95176864
2023-09-14,11:19:25.000,257,10988506,13285,0,1694690364,13108.556408979995,88.41223233000346,53546.88189744
2023-09-14,11:19:26.000,257,10988545,13405,0,1694690365,13108.556408979995,88.41223233000346,53546.85394896
2023-09-14,11:19:27.000,257,10988548,13445,0,1694690366,13108.60356314999,88.42633059000218,53546.98670424001
2023-09-14,11:19:28.000,257,10988515,13325,0,1694690367,13108.617035769996,88.43337972000154,53546.97273
2023-09-14,11:19:29.000,257,10988502,13405,0,1694690368,13108.643981009991,88.44747798000026,53547.0426012
2023-09-14,11:19:30.000,257,10988534,13565,0,1694690369,13108.63050839,88.45452710999962,53546.97971712
2023-09-14,11:19:31.000,257,10988506,12925,0,1694690370,13108.617035769996,88.46157623999898,53546.93779440001
2023-09-14,11:19:32.000,257,10988522,13485,0,1694690371,13108.664189939991,88.4756744999977,53546.92382016
2023-09-14,11:19:33.000,257,10988526,13565,0,1694690372,13108.62377207999,88.48977276000369,53546.93779440001
2023-09-14,11:19:34.000,257,10988486,13325,0,1694690373,13108.617035769996,88.49682189000305,53546.90984592001
2023-09-14,11:19:35.000,257,10988538,13085,0,1694690374,13108.596826839996,88.4756744999977,53546.9028588
2023-09-14,11:19:36.000,257,10988535,13125,0,1694690375,13108.697871489996,88.48977276000369,53547.02862696
2023-09-14,11:19:37.000,257,10988559,13565,0,1694690376,13108.677662559996,88.48272363000433,53547.063562560004
2023-09-14,11:19:38.000,257,10988514,13325,0,1694690377,13108.677662559996,88.5038710200024,53547.00766560001
2023-09-14,11:19:39.000,257,10988555,13125,0,1694690378,13108.677662559996,88.51092015000177,53547.04958832
2023-09-14,11:19:40.000,257,10988527,13245,0,1694690379,13108.596826839996,88.51796928000113,53546.98670424001
2023-09-14,11:19:41.000,257,10988523,13525,0,1694690380,13108.664189939991,88.48272363000433,53547.02163984
2023-09-14,11:19:42.000,257,10988489,12925,0,1694690381,13108.69113518,88.49682189000305,53547.0426012
2023-09-14,11:19:43.000,257,10988503,13205,0,1694690382,13108.677662559996,88.46862536999834,53547.00067848
2023-09-14,11:19:44.000,257,10988520,13085,0,1694690383,13108.704607799991,88.48272363000433,53547.014652720005
2023-09-14,11:19:45.000,257,10988497,13565,0,1694690384,13108.738289349996,88.4756744999977,53547.084523920006
2023-09-14,11:19:46.000,257,10988540,13325,0,1694690385,13108.771970900001,88.48272363000433,53547.0426012
2023-09-14,11:19:47.000,257,10988523,13365,0,1694690386,13108.785443519992,88.46862536999834,53547.063562560004
2023-09-14,11:19:48.000,257,10988529,13285,0,1694690387,13108.704607799991,88.4756744999977,53546.916833040006
2023-09-14,11:19:49.000,257,10988512,13405,0,1694690388,13108.724816729991,88.44747798000026,53546.965742880006
2023-09-14,11:19:50.000,257,10988553,13045,0,1694690389,13108.758498279996,88.46157623999898,53547.02862696
2023-09-14,11:19:51.000,257,10988530,13205,0,1694690390,13108.738289349996,88.44747798000026,53547.0426012
2023-09-14,11:19:52.000,257,10988555,13605,0,1694690391,13108.765234589991,88.44747798000026,53547.112472400004
2023-09-14,11:19:53.000,257,10988541,13605,0,1694690392,13108.643981009991,88.45452710999962,53546.895871680004
2023-09-14,11:19:54.000,257,10988545,13405,0,1694690393,13108.785443519992,88.4404288500009,53547.09151104
2023-09-14,11:19:55.000,257,10988554,13365,0,1694690394,13108.771970900001,88.43337972000154,53547.07054968
2023-09-14,11:19:56.000,257,10988514,13445,0,1694690395,13108.718080419996,88.48272363000433,53547.02163984
2023-09-14,11:19:57.000,257,10988529,13205,0,1694690396,13108.758498279996,88.4404288500009,53547.05657544001
2023-09-14,11:19:58.000,257,10988540,13365,0,1694690397,13108.731553040001,88.46157623999898,53547.02163984
2023-09-14,11:19:59.000,257,10988539,13205,0,1694690398,13108.718080419996,88.46157623999898,53547.02862696
2023-09-14,11:20:00.000,257,10988489,13445,0,1694690399,13108.65071732,88.4404288500009,53547.03561408001
2023-09-14,11:20:01.000,257,10988505,13445,0,1694690400,13108.67092625,88.4404288500009,53547.00766560001
2023-09-14,11:20:02.000,257,10988554,13445,0,1694690401,13108.67092625,88.45452710999962,53547.063562560004
2023-09-14,11:20:03.000,257,10988585,13685,0,1694690402,13108.731553040001,88.4051832000041,53547.084523920006
2023-09-14,11:20:04.000,257,10988522,13245,0,1694690403,13108.617035769996,88.38403580999875,53546.99369136
2023-09-14,11:20:05.000,257,10988526,13405,0,1694690404,13108.61029946,88.35583929000131,53547.00067848
2023-09-14,11:20:06.000,257,10988557,13245,0,1694690405,13108.62377207999,88.35583929000131,53547.063562560004
2023-09-14,11:20:07.000,257,10988531,13165,0,1694690406,13108.697871489996,88.32059364000452,53547.084523920006
2023-09-14,11:20:08.000,257,10988466,13405,0,1694690407,13108.643981009991,88.38403580999875,53547.00067848
2023-09-14,11:20:09.000,257,10988545,13765,0,1694690408,13108.697871489996,88.33469190000324,53547.00067848
2023-09-14,11:20:10.000,257,10988499,13125,0,1694690409,13108.704607799991,88.32059364000452,53547.063562560004
2023-09-14,11:20:11.000,257,10988533,13365,0,1694690410,13108.758498279996,88.32059364000452,53547.084523920006
2023-09-14,11:20:12.000,257,10988522,13445,0,1694690411,13108.697871489996,88.3417410300026,53547.07753680001
2023-09-14,11:20:13.000,257,10988510,12965,0,1694690412,13108.69113518,88.32764277000388,53547.09151104
2023-09-14,11:20:14.000,257,10988516,13485,0,1694690413,13108.63050839,88.30649537999852,53546.95176864
2023-09-14,11:20:15.000,257,10988509,13205,0,1694690414,13108.65071732,88.33469190000324,53547.00067848
2023-09-14,11:20:16.000,257,10988559,13325,0,1694690415,13108.697871489996,88.30649537999852,53547.12644664001
2023-09-14,11:20:17.000,257,10988548,13285,0,1694690416,13108.718080419996,88.2923971199998,53547.063562560004
2023-09-14,11:20:18.000,257,10988508,13445,0,1694690417,13108.657453629996,88.29944624999916,53547.063562560004
2023-09-14,11:20:19.000,257,10988496,13445,0,1694690418,13108.59009053,88.2923971199998,53547.063562560004
2023-09-14,11:20:20.000,257,10988532,13365,0,1694690419,13108.637244699996,88.28534799000045,53547.02862696
2023-09-14,11:20:21.000,257,10988502,13485,0,1694690420,13108.697871489996,88.28534799000045,53547.084523920006
2023-09-14,11:20:22.000,257,10988529,13045,0,1694690421,13108.684398869991,88.2923971199998,53547.03561408001
2023-09-14,11:20:23.000,257,10988508,13365,0,1694690422,13108.63050839,88.28534799000045,53547.00067848
2023-09-14,11:20:24.000,257,10988512,13445,0,1694690423,13108.664189939991,88.2289549499983,53547.02862696
2023-09-14,11:20:25.000,257,10988502,13365,0,1694690424,13108.69113518,88.23600407999766,53547.09151104
2023-09-14,11:20:26.000,257,10988550,13485,0,1694690425,13108.731553040001,88.26420060000237,53547.07753680001
2023-09-14,11:20:27.000,257,10988535,13285,0,1694690426,13108.69113518,88.25010234000365,53547.05657544001
2023-09-14,11:20:28.000,257,10988514,13445,0,1694690427,13108.617035769996,88.27124973000173,53546.944781520004
2023-09-14,11:20:29.000,257,10988526,13125,0,1694690428,13108.62377207999,88.26420060000237,53547.00766560001
2023-09-14,11:20:30.000,257,10988563,13445,0,1694690429,13108.576617909996,88.2923971199998,53546.90984592001
2023-09-14,11:20:31.000,257,10988532,13365,0,1694690430,13108.697871489996,88.26420060000237,53547.084523920006
2023-09-14,11:20:32.000,257,10988528,13125,0,1694690431,13108.677662559996,88.28534799000045,53547.07753680001
2023-09-14,11:20:33.000,257,10988496,13245,0,1694690432,13108.677662559996,88.24305321000429,53547.00067848
2023-09-14,11:20:34.000,257,10988536,13565,0,1694690433,13108.637244699996,88.26420060000237,53547.00067848
2023-09-14,11:20:35.000,257,10988521,13205,0,1694690434,13108.67092625,88.28534799000045,53547.07054968
2023-09-14,11:20:36.000,257,10988526,13005,0,1694690435,13108.657453629996,88.25010234000365,53547.00067848
2023-09-14,11:20:37.000,257,10988509,13205,0,1694690436,13108.664189939991,88.2289549499983,53547.00766560001
2023-09-14,11:20:38.000,257,10988527,13365,0,1694690437,13108.60356314999,88.28534799000045,53546.916833040006
2023-09-14,11:20:39.000,257,10988519,13285,0,1694690438,13108.617035769996,88.25715147000301,53546.95875576001
2023-09-14,11:20:40.000,257,10988543,13245,0,1694690439,13108.65071732,88.2289549499983,53547.09151104
2023-09-14,11:20:41.000,257,10988557,13605,0,1694690440,13108.643981009991,88.20780756000022,53547.07753680001
2023-09-14,11:20:42.000,257,10988529,13645,0,1694690441,13108.657453629996,88.23600407999766,53547.084523920006
2023-09-14,11:20:43.000,257,10988510,13405,0,1694690442,13108.697871489996,88.20075843000086,53547.07054968
2023-09-14,11:20:44.000,257,10988552,13285,0,1694690443,13108.59009053,88.2289549499983,53547.02862696
2023-09-14,11:20:45.000,257,10988562,13165,0,1694690444,13108.58335421999,88.20780756000022,53546.98670424001
2023-09-14,11:20:46.000,257,10988532,13445,0,1694690445,13108.556408979995,88.24305321000429,53546.92382016
2023-09-14,11:20:47.000,257,10988531,13605,0,1694690446,13108.58335421999,88.20780756000022,53547.00766560001
2023-09-14,11:20:48.000,257,10988520,13525,0,1694690447,13108.59009053,88.1937093000015,53547.03561408001
2023-09-14,11:20:49.000,257,10988568,13285,0,1694690448,13108.576617909996,88.18666017000214,53547.03561408001
2023-09-14,11:20:50.000,257,10988513,13445,0,1694690449,13108.50925481,88.17256191000342,53546.97971712
2023-09-14,11:20:51.000,257,10988523,13525,0,1694690450,13108.556408979995,88.15141451999807,53547.133433760006
2023-09-14,11:20:52.000,257,10988528,13445,0,1694690451,13108.50251849999,88.21485668999958,53547.084523920006
2023-09-14,11:20:53.000,257,10988534,13445,0,1694690452,13108.515991119995,88.20075843000086,53547.014652720005
2023-09-14,11:20:54.000,257,10988513,13365,0,1694690453,13108.46883695,88.1584636500047,53546.97971712
2023-09-14,11:20:55.000,257,10988550,13525,0,1694690454,13108.495782189995,88.17961104000278,53547.014652720005
2023-09-14,11:20:56.000,257,10988564,13365,0,1694690455,13108.52946374,88.1584636500047,53547.07054968
2023-09-14,11:20:57.000,257,10988510,13285,0,1694690456,13108.54293635999,88.13026713,53547.014652720005
2023-09-14,11:20:58.000,257,10988527,13285,0,1694690457,13108.495782189995,88.13026713,53547.00766560001
2023-09-14,11:20:59.000,257,10988518,13445,0,1694690458,13108.42841909,88.13026713,53547.02163984
2023-09-14,11:21:00.000,257,10988540,13405,0,1694690459,13108.40147384999,88.12321800000063,53546.95176864
2023-09-14,11:21:01.000,257,10988540,13005,0,1694690460,13108.435155399995,88.12321800000063,53547.00067848
2023-09-14,11:21:02.000,257,10988578,13445,0,1694690461,13108.46210063999,88.10207061000256,53547.02862696
2023-09-14,11:21:03.000,257,10988522,13445,0,1694690462,13108.42168277999,88.08797235000384,53546.95875576001
2023-09-14,11:21:04.000,257,10988529,13365,0,1694690463,13108.435155399995,88.10207061000256,53547.00067848
2023-09-14,11:21:05.000,257,10988530,13565,0,1694690464,13108.44189170999,88.08092322000448,53547.063562560004
2023-09-14,11:21:06.000,257,10988517,13285,0,1694690465,13108.44862802,88.10207061000256,53547.11945952
2023-09-14,11:21:07.000,257,10988539,13925,0,1694690466,13108.40821016,88.06682495999848,53547.12644664001
2023-09-14,11:21:08.000,257,10988543,13285,0,1694690467,13108.34084705999,88.0950214800032,53546.944781520004
2023-09-14,11:21:09.000,257,10988500,13365,0,1694690468,13108.32737444,88.05272669999977,53547.03561408001
2023-09-14,11:21:10.000,257,10988563,13205,0,1694690469,13108.354319679995,88.00338279000425,53547.07753680001
2023-09-14,11:21:11.000,257,10988525,13525,0,1694690470,13108.32063812999,88.03157931000169,53547.03561408001
2023-09-14,11:21:12.000,257,10988497,13365,0,1694690471,13108.28022026999,88.01748105000297,53547.04958832
2023-09-14,11:21:13.000,257,10988505,13085,0,1694690472,13108.28022026999,87.97518626999954,53546.965742880006
2023-09-14,11:21:14.000,257,10988518,13125,0,1694690473,13108.23980240999,87.9963336600049,53547.00067848
2023-09-14,11:21:15.000,257,10988550,13605,0,1694690474,13108.226329789999,87.92584236000403,53547.07054968
2023-09-14,11:21:16.000,257,10988509,13405,0,1694690475,13108.172439309994,87.93289149000339,53546.98670424001
2023-09-14,11:21:17.000,257,10988526,13445,0,1694690476,13108.145494069999,87.8835475800006,53547.07054968
2023-09-14,11:21:18.000,257,10988557,13285,0,1694690477,13108.024240489998,87.89059670999995,53546.95176864
2023-09-14,11:21:19.000,257,10988503,13565,0,1694690478,13107.970350009993,87.8483019300038,53547.00766560001
2023-09-14,11:21:20.000,257,10988580,13325,0,1694690479,13107.983822629998,87.82715453999845,53547.02862696
2023-09-14,11:21:21.000,257,10988526,13405,0,1694690480,13108.004031559998,87.79190889000165,53547.0426012
2023-09-14,11:21:22.000,257,10988517,13325,0,1694690481,13107.896250600003,87.79895802000101,53547.112472400004
2023-09-14,11:21:23.000,257,10988562,13045,0,1694690482,13107.815414880002,87.74256497999886,53546.97273
2023-09-14,11:21:24.000,257,10988499,13285,0,1694690483,13107.741315469997,87.76371237000421,53546.95875576001
2023-09-14,11:21:25.000,257,10988539,13445,0,1694690484,13107.626798199992,87.68617194000399,53546.965742880006
2023-09-14,11:21:26.000,257,10988527,13005,0,1694690485,13107.673952370002,87.672073679998,53546.99369136
2023-09-14,11:21:27.000,257,10988558,13285,0,1694690486,13107.559435099996,87.6015823800044,53546.99369136
2023-09-14,11:21:28.000,257,10988507,13405,0,1694690487,13107.505544619991,87.57338585999969,53546.944781520004
2023-09-14,11:21:29.000,257,10988539,13405,0,1694690488,13107.478599379996,87.53109108000353,53546.93779440001
2023-09-14,11:21:30.000,257,10988526,13365,0,1694690489,13107.444917829991,87.52404195000418,53546.9028588
2023-09-14,11:21:31.000,257,10988564,13445,0,1694690490,13107.40449996999,87.46764891000203,53546.88888456001
2023-09-14,11:21:32.000,257,10988524,13245,0,1694690491,13107.37081842,87.44650152000395,53546.895871680004
2023-09-14,11:21:33.000,257,10988504,13285,0,1694690492,13107.26977377,87.4253541299986,53546.82600048
2023-09-14,11:21:34.000,257,10988522,13365,0,1694690493,13107.135047569995,87.38305935000244,53546.78407776
2023-09-14,11:21:35.000,257,10988568,13125,0,1694690494,13107.16872912,87.34076456999901,53546.83997472001
2023-09-14,11:21:36.000,257,10988563,13245,0,1694690495,13107.10136601999,87.33371543999965,53546.8329876
2023-09-14,11:21:37.000,257,10988529,13445,0,1694690496,13107.114838639995,87.26322413999878,53546.83997472001
2023-09-14,11:21:38.000,257,10988512,13285,0,1694690497,13106.973376129994,87.25617500999942,53546.749142160006
2023-09-14,11:21:39.000,257,10988584,13205,0,1694690498,13106.986848749999,87.20683110000391,53546.8329876
2023-09-14,11:21:40.000,257,10988513,13085,0,1694690499,13106.946430889999,87.16453632000048,53546.82600048
2023-09-14,11:21:41.000,257,10988554,13205,0,1694690500,13106.932958269994,87.1433889300024,53546.749142160006
2023-09-14,11:21:42.000,257,10988530,13165,0,1694690501,13106.959903509989,87.12224154000432,53546.7631164
2023-09-14,11:21:43.000,257,10988577,13565,0,1694690502,13106.865595169998,87.11519240999769,53546.70721944
2023-09-14,11:21:44.000,257,10988498,13405,0,1694690503,13106.879067789989,87.12929067000368,53546.70721944
2023-09-14,11:21:45.000,257,10988565,13285,0,1694690504,13106.932958269994,87.12929067000368,53546.81202624
2023-09-14,11:21:46.000,257,10988508,13285,0,1694690505,13106.926221959999,87.13633980000304,53546.79106488001
2023-09-14,11:21:47.000,257,10988610,13205,0,1694690506,13106.939694579989,87.1433889300024,53546.777090640004
2023-09-14,11:21:48.000,257,10988562,13485,0,1694690507,13106.838649929989,87.15748719000112,53546.679270960005
2023-09-14,11:21:49.000,257,10988529,13365,0,1694690508,13106.919485649989,87.1786345799992,53546.71420656
2023-09-14,11:21:50.000,257,10988557,13165,0,1694690509,13106.973376129994,87.23502762000135,53546.77010352001
2023-09-14,11:21:51.000,257,10988543,13365,0,1694690510,13106.959903509989,87.22092936000263,53546.6932452
2023-09-14,11:21:52.000,257,10988522,13205,0,1694690511,13106.973376129994,87.24912588000007,53546.777090640004
2023-09-14,11:21:53.000,257,10988521,13645,0,1694690512,13107.02053029999,87.30551892000221,53546.73516792
2023-09-14,11:21:54.000,257,10988507,13285,0,1694690513,13107.034002919994,87.37601022000308,53546.74215504001
2023-09-14,11:21:55.000,257,10988536,13365,0,1694690514,13107.0878934,87.4253541299986,53546.73516792
2023-09-14,11:21:56.000,257,10988475,13525,0,1694690515,13107.094629709994,87.44650152000395,53546.777090640004
2023-09-14,11:21:57.000,257,10988492,13565,0,1694690516,13107.22261959999,87.51699282000482,53546.7631164
2023-09-14,11:21:58.000,257,10988530,13485,0,1694690517,13107.155256499995,87.53109108000353,53546.728180800004
2023-09-14,11:21:59.000,257,10988526,13245,0,1694690518,13107.215883289995,87.59453324999777,53546.72119368001
2023-09-14,11:22:00.000,257,10988570,13245,0,1694690519,13107.30345531999,87.66502454999863,53546.86792320001
2023-09-14,11:22:01.000,257,10988522,13285,0,1694690520,13107.43144521,87.69322107000335,53546.82600048
2023-09-14,11:22:02.000,257,10988517,13125,0,1694690521,13107.478599379996,87.77781063000293,53546.86792320001
2023-09-14,11:22:03.000,257,10988577,13325,0,1694690522,13107.552698790001,87.8483019300038,53546.88189744
2023-09-14,11:22:04.000,257,10988529,13525,0,1694690523,13107.532489860001,87.92584236000403,53546.78407776
2023-09-14,11:22:05.000,257,10988546,13005,0,1694690524,13107.620061889997,87.9963336600049,53546.846961840005
2023-09-14,11:22:06.000,257,10988513,13325,0,1694690525,13107.727842849992,88.06682495999848,53546.86792320001
2023-09-14,11:22:07.000,257,10988535,13325,0,1694690526,13107.761524399997,88.11616887000127,53546.86093608
2023-09-14,11:22:08.000,257,10988538,12925,0,1694690527,13107.795205950002,88.1584636500047,53546.9028588
2023-09-14,11:22:09.000,257,10988493,13205,0,1694690528,13107.882777979998,88.20780756000022,53546.93080728
2023-09-14,11:22:10.000,257,10988530,13085,0,1694690529,13107.970350009993,88.27829886000109,53546.93080728
2023-09-14,11:22:11.000,257,10988503,13365,0,1694690530,13108.030976799993,88.29944624999916,53546.90984592001
2023-09-14,11:22:12.000,257,10988500,13525,0,1694690531,13108.084867279998,88.37698667999939,53546.88888456001
2023-09-14,11:22:13.000,257,10988571,13285,0,1694690532,13108.084867279998,88.41223233000346,53546.9028588
2023-09-14,11:22:14.000,257,10988538,13045,0,1694690533,13108.132021449994,88.48977276000369,53546.86093608
2023-09-14,11:22:15.000,257,10988531,13405,0,1694690534,13108.152230379994,88.5038710200024,53546.9028588
2023-09-14,11:22:16.000,257,10988536,13485,0,1694690535,13108.28022026999,88.53206753999984,53547.014652720005
2023-09-14,11:22:17.000,257,10988523,13005,0,1694690536,13108.30716551,88.57436232000327,53547.00766560001
2023-09-14,11:22:18.000,257,10988532,13085,0,1694690537,13108.34758337,88.62370622999879,53547.02163984
2023-09-14,11:22:19.000,257,10988521,13485,0,1694690538,13108.36105598999,88.65895188000286,53547.00067848
2023-09-14,11:22:20.000,257,10988527,13405,0,1694690539,13108.414946469995,88.66600101000222,53547.02862696
2023-09-14,11:22:21.000,257,10988542,13605,0,1694690540,13108.42168277999,88.67305014000158,53547.014652720005
2023-09-14,11:22:22.000,257,10988542,13165,0,1694690541,13108.455364329995,88.70829578999837,53547.00067848
2023-09-14,11:22:23.000,257,10988517,13525,0,1694690542,13108.455364329995,88.73649231000309,53547.00766560001
2023-09-14,11:22:24.000,257,10988518,13325,0,1694690543,13108.475573259995,88.75763970000116,53547.09151104
2023-09-14,11:22:25.000,257,10988515,13125,0,1694690544,13108.54293635999,88.71534491999773,53547.147408
2023-09-14,11:22:26.000,257,10988551,13365,0,1694690545,13108.536200049995,88.72239405000437,53547.15439512001
2023-09-14,11:22:27.000,257,10988529,13245,0,1694690546,13108.54967267,88.69419752999966,53547.182343600005
2023-09-14,11:22:28.000,257,10988551,13285,0,1694690547,13108.48904588,88.68009927000094,53547.112472400004
2023-09-14,11:22:29.000,257,10988496,13085,0,1694690548,13108.536200049995,88.67305014000158,53547.12644664001
2023-09-14,11:22:30.000,257,10988551,13285,0,1694690549,13108.61029946,88.66600101000222,53547.23824056
2023-09-14,11:22:31.000,257,10988522,13165,0,1694690550,13108.63050839,88.65895188000286,53547.24522768001
2023-09-14,11:22:32.000,257,10988515,13245,0,1694690551,13108.643981009991,88.61665709999943,53547.27317616001
2023-09-14,11:22:33.000,257,10988560,13205,0,1694690552,13108.58335421999,88.60255884000071,53547.18933072
2023-09-14,11:22:34.000,257,10988499,13245,0,1694690553,13108.576617909996,88.58846058000199,53547.16138224
2023-09-14,11:22:35.000,257,10988547,13485,0,1694690554,13108.677662559996,88.55321492999792,53547.24522768001
2023-09-14,11:22:36.000,257,10988574,13205,0,1694690555,13108.61029946,88.5038710200024,53547.22426632001
2023-09-14,11:22:37.000,257,10988534,13405,0,1694690556,13108.61029946,88.51092015000177,53547.22426632001
2023-09-14,11:22:38.000,257,10988532,13445,0,1694690557,13108.58335421999,88.53206753999984,53547.34304736001
2023-09-14,11:22:39.000,257,10988515,13405,0,1694690558,13108.54967267,88.56026406000456,53547.32907312
2023-09-14,11:22:40.000,257,10988567,13845,0,1694690559,13108.56314528999,88.48272363000433,53547.37798296
2023-09-14,11:22:41.000,257,10988558,13245,0,1694690560,13108.60356314999,88.41928146000282,53547.40593144
2023-09-14,11:22:42.000,257,10988523,13605,0,1694690561,13108.5698816,88.4051832000041,53547.52471248
2023-09-14,11:22:43.000,257,10988493,13285,0,1694690562,13108.515991119995,88.39108493999811,53547.45484128
2023-09-14,11:22:44.000,257,10988510,13445,0,1694690563,13108.44862802,88.3417410300026,53547.37798296
2023-09-14,11:22:45.000,257,10988513,13125,0,1694690564,13108.42168277999,88.32059364000452,53547.44086704001
2023-09-14,11:22:46.000,257,10988555,13245,0,1694690565,13108.414946469995,88.28534799000045,53547.34304736001
2023-09-14,11:22:47.000,257,10988551,13285,0,1694690566,13108.34084705999,88.27124973000173,53547.34304736001
2023-09-14,11:22:48.000,257,10988536,13325,0,1694690567,13108.3677923,88.20075843000086,53547.419905680006
2023-09-14,11:22:49.000,257,10988536,13405,0,1694690568,13108.28695658,88.20075843000086,53547.447854160004
2023-09-14,11:22:50.000,257,10988516,13125,0,1694690569,13108.273483959994,88.15141451999807,53547.468815520006
2023-09-14,11:22:51.000,257,10988511,13565,0,1694690570,13108.158966689989,88.17256191000342,53547.37099584001
2023-09-14,11:22:52.000,257,10988570,13245,0,1694690571,13108.165702999999,88.12321800000063,53547.3570216
2023-09-14,11:22:53.000,257,10988543,13325,0,1694690572,13108.132021449994,88.12321800000063,53547.43387992
2023-09-14,11:22:54.000,257,10988550,13365,0,1694690573,13107.997295249988,88.08092322000448,53547.31509888
2023-09-14,11:22:55.000,257,10988546,13605,0,1694690574,13107.956877389988,88.04567757000041,53547.301124640006
2023-09-14,11:22:56.000,257,10988537,13285,0,1694690575,13107.990558939993,88.02453018000233,53547.37099584001
2023-09-14,11:22:57.000,257,10988550,13285,0,1694690576,13107.977086319988,88.00338279000425,53547.33606024
2023-09-14,11:22:58.000,257,10988529,13525,0,1694690577,13107.902986909998,88.03157931000169,53547.34304736001
2023-09-14,11:22:59.000,257,10988502,13325,0,1694690578,13107.842360119997,88.03862844000105,53547.231253440004
2023-09-14,11:23:00.000,257,10988503,13165,0,1694690579,13107.828887499993,88.03862844000105,53547.25920192
2023-09-14,11:23:01.000,257,10988542,13605,0,1694690580,13107.734579160002,87.95403888000146,53547.19631784
2023-09-14,11:23:02.000,257,10988536,13125,0,1694690581,13107.734579160002,87.96813714000018,53547.24522768001
2023-09-14,11:23:03.000,257,10988527,13045,0,1694690582,13107.620061889997,87.96813714000018,53547.12644664001
2023-09-14,11:23:04.000,257,10988495,13245,0,1694690583,13107.532489860001,87.95403888000146,53547.16138224
2023-09-14,11:23:05.000,257,10988523,13325,0,1694690584,13107.539226169996,87.93289149000339,53547.19631784
2023-09-14,11:23:06.000,257,10988505,13245,0,1694690585,13107.498808309996,87.91174409999803,53547.21029208
2023-09-14,11:23:07.000,257,10988514,13725,0,1694690586,13107.41123628,87.93289149000339,53547.147408
2023-09-14,11:23:08.000,257,10988541,13445,0,1694690587,13107.28324638999,87.9822353999989,53547.0426012
2023-09-14,11:23:09.000,257,10988489,13245,0,1694690588,13107.18220173999,87.93994062000274,53547.03561408001
2023-09-14,11:23:10.000,257,10988535,12885,0,1694690589,13107.155256499995,87.93289149000339,53547.03561408001
2023-09-14,11:23:11.000,257,10988505,13005,0,1694690590,13107.094629709994,87.95403888000146,53547.04958832
2023-09-14,11:23:12.000,257,10988525,13165,0,1694690591,13107.08115708999,87.96108801000082,53547.05657544001
2023-09-14,11:23:13.000,257,10988529,13485,0,1694690592,13106.98011243999,87.95403888000146,53546.97971712
2023-09-14,11:23:14.000,257,10988528,13405,0,1694690593,13106.906013029999,87.91174409999803,53546.9028588
2023-09-14,11:23:15.000,257,10988484,13045,0,1694690594,13106.899276719989,87.91174409999803,53547.00067848
2023-09-14,11:23:16.000,257,10988510,13445,0,1694690595,13106.831913619993,87.93289149000339,53546.916833040006
2023-09-14,11:23:17.000,257,10988541,13325,0,1694690596,13106.724132659998,87.91879323000467,53546.895871680004
2023-09-14,11:23:18.000,257,10988521,13445,0,1694690597,13106.656769560002,87.9469897500021,53546.71420656
2023-09-14,11:23:19.000,257,10988547,13285,0,1694690598,13106.609615389993,87.93289149000339,53546.749142160006
2023-09-14,11:23:20.000,257,10988483,13565,0,1694690599,13106.623088009997,87.93994062000274,53546.80503912
2023-09-14,11:23:21.000,257,10988524,13165,0,1694690600,13106.609615389993,87.92584236000403,53546.81202624
2023-09-14,11:23:22.000,257,10988520,13085,0,1694690601,13106.569197529992,87.90469496999867,53546.78407776
2023-09-14,11:23:23.000,257,10988483,13285,0,1694690602,13106.488361809992,87.9469897500021,53546.72119368001
2023-09-14,11:23:24.000,257,10988503,13405,0,1694690603,13106.441207639997,87.91174409999803,53546.63734824
2023-09-14,11:23:25.000,257,10988541,13525,0,1694690604,13106.414262400001,87.90469496999867,53546.609399760004
2023-09-14,11:23:26.000,257,10988518,13565,0,1694690605,13106.407526089992,87.91879323000467,53546.59542552
2023-09-14,11:23:27.000,257,10988515,13605,0,1694690606,13106.407526089992,87.93994062000274,53546.53952856
2023-09-14,11:23:28.000,257,10988566,13485,0,1694690607,13106.326690369991,87.9469897500021,53546.511580080005
2023-09-14,11:23:29.000,257,10988560,13165,0,1694690608,13106.340162989996,87.91879323000467,53546.47664448
2023-09-14,11:23:30.000,257,10988544,13485,0,1694690609,13106.360371919996,87.92584236000403,53546.511580080005
2023-09-14,11:23:31.000,257,10988496,13365,0,1694690610,13106.346899299991,87.86240019000252,53546.53952856
2023-09-14,11:23:32.000,257,10988545,13285,0,1694690611,13106.293008820001,87.90469496999867,53546.441708880004
2023-09-14,11:23:33.000,257,10988507,13445,0,1694690612,13106.286272509991,87.89059670999995,53546.45568312001
2023-09-14,11:23:34.000,257,10988502,13525,0,1694690613,13106.218909409996,87.8835475800006,53546.35786344
2023-09-14,11:23:35.000,257,10988539,13565,0,1694690614,13106.239118339996,87.91174409999803,53546.32292784
2023-09-14,11:23:36.000,257,10988539,13445,0,1694690615,13106.313217750001,87.89059670999995,53546.36485056001
2023-09-14,11:23:37.000,257,10988517,13605,0,1694690616,13106.286272509991,87.89059670999995,53546.43472176001
2023-09-14,11:23:38.000,257,10988515,13405,0,1694690617,13106.286272509991,87.85535106000316,53546.35087632
2023-09-14,11:23:39.000,257,10988523,13725,0,1694690618,13106.286272509991,87.89764583999931,53546.35087632
2023-09-14,11:23:40.000,257,10988533,13205,0,1694690619,13106.245854649991,87.87649845000124,53546.32991496
2023-09-14,11:23:41.000,257,10988507,13565,0,1694690620,13106.27279989,87.8483019300038,53546.343889200005
2023-09-14,11:23:42.000,257,10988515,13645,0,1694690621,13106.25259096,87.84125280000444,53546.246069520006
2023-09-14,11:23:43.000,257,10988523,13445,0,1694690622,13106.25259096,87.8342036699978,53546.246069520006
2023-09-14,11:23:44.000,257,10988538,13125,0,1694690623,13106.266063579991,87.8483019300038,53546.246069520006
2023-09-14,11:23:45.000,257,10988542,13445,0,1694690624,13106.313217750001,87.82715453999845,53546.25305664
2023-09-14,11:23:46.000,257,10988488,13365,0,1694690625,13106.353635610001,87.82010540999909,53546.23908240001
2023-09-14,11:23:47.000,257,10988529,13445,0,1694690626,13106.333426680001,87.77781063000293,53546.25305664
2023-09-14,11:23:48.000,257,10988520,13445,0,1694690627,13106.313217750001,87.79895802000101,53546.14824984001
2023-09-14,11:23:49.000,257,10988542,12925,0,1694690628,13106.319954059996,87.78485976000229,53546.16921120001
2023-09-14,11:23:50.000,257,10988501,13165,0,1694690629,13106.387317159992,87.80600715000037,53546.16222408
2023-09-14,11:23:51.000,257,10988556,13285,0,1694690630,13106.387317159992,87.81305627999973,53546.16921120001
2023-09-14,11:23:52.000,257,10988558,13605,0,1694690631,13106.454680260002,87.82010540999909,53546.176198320005
2023-09-14,11:23:53.000,257,10988530,13365,0,1694690632,13106.414262400001,87.79895802000101,53546.09235288
2023-09-14,11:23:54.000,257,10988518,13365,0,1694690633,13106.481625499997,87.81305627999973,53546.14126272
2023-09-14,11:23:55.000,257,10988589,13525,0,1694690634,13106.535515980002,87.78485976000229,53546.08536576
2023-09-14,11:23:56.000,257,10988551,13485,0,1694690635,13106.515307050002,87.77781063000293,53546.02946880001
2023-09-14,11:23:57.000,257,10988535,13165,0,1694690636,13106.522043359997,87.7355158499995,53546.02946880001
2023-09-14,11:23:58.000,257,10988511,13445,0,1694690637,13106.569197529992,87.74961410999822,53546.0644044
2023-09-14,11:23:59.000,257,10988543,13605,0,1694690638,13106.508570739992,87.74961410999822,53545.98055896001
2023-09-14,11:24:00.000,257,10988539,13405,0,1694690639,13106.508570739992,87.74256497999886,53545.96658472
2023-09-14,11:24:01.000,257,10988535,13445,0,1694690640,13106.575933840002,87.7355158499995,53546.01549456
2023-09-14,11:24:02.000,257,10988559,13285,0,1694690641,13106.623088009997,87.77076150000357,53546.127288480006
2023-09-14,11:24:03.000,257,10988587,13445,0,1694690642,13106.623088009997,87.82715453999845,53546.08536576
2023-09-14,11:24:04.000,257,10988531,13405,0,1694690643,13106.629824319993,87.80600715000037,53546.07139152001
2023-09-14,11:24:05.000,257,10988544,13245,0,1694690644,13106.629824319993,87.8342036699978,53546.106327120004
2023-09-14,11:24:06.000,257,10988535,13165,0,1694690645,13106.616351700002,87.82715453999845,53546.106327120004
2023-09-14,11:24:07.000,257,10988572,13285,0,1694690646,13106.690451109993,87.8342036699978,53546.14824984001
2023-09-14,11:24:08.000,257,10988509,13245,0,1694690647,13106.697187420003,87.82010540999909,53546.2041468
2023-09-14,11:24:09.000,257,10988555,13445,0,1694690648,13106.670242179993,87.86240019000252,53546.16921120001
2023-09-14,11:24:10.000,257,10988533,13605,0,1694690649,13106.683714799998,87.86944932000188,53546.16222408
2023-09-14,11:24:11.000,257,10988496,13325,0,1694690650,13106.724132659998,87.89059670999995,53546.16921120001
2023-09-14,11:24:12.000,257,10988534,13605,0,1694690651,13106.730868969993,87.91879323000467,53546.14824984001
2023-09-14,11:24:13.000,257,10988558,13525,0,1694690652,13106.744341589998,87.91174409999803,53546.18318544
2023-09-14,11:24:14.000,257,10988501,13205,0,1694690653,13106.744341589998,87.96813714000018,53546.11331424
2023-09-14,11:24:15.000,257,10988507,13245,0,1694690654,13106.724132659998,87.96813714000018,53546.14824984001
2023-09-14,11:24:16.000,257,10988524,12965,0,1694690655,13106.811704689993,88.00338279000425,53546.16921120001
2023-09-14,11:24:17.000,257,10988544,13565,0,1694690656,13106.811704689993,87.9963336600049,53546.176198320005
2023-09-14,11:24:18.000,257,10988545,13445,0,1694690657,13106.825177309998,88.01043192000361,53546.23209528
2023-09-14,11:24:19.000,257,10988568,13005,0,1694690658,13106.825177309998,88.03862844000105,53546.21812104001
2023-09-14,11:24:20.000,257,10988523,13405,0,1694690659,13106.778023139988,88.06682495999848,53546.16921120001
2023-09-14,11:24:21.000,257,10988522,13125,0,1694690660,13106.838649929989,88.08092322000448,53546.2041468
2023-09-14,11:24:22.000,257,10988555,13485,0,1694690661,13106.858858859989,88.0950214800032,53546.26004376
2023-09-14,11:24:23.000,257,10988541,13125,0,1694690662,13106.858858859989,88.12321800000063,53546.2041468
2023-09-14,11:24:24.000,257,10988562,13245,0,1694690663,13106.906013029999,88.13026713,53546.23209528
2023-09-14,11:24:25.000,257,10988533,13445,0,1694690664,13106.966639819999,88.11616887000127,53546.32991496
2023-09-14,11:24:26.000,257,10988522,13405,0,1694690665,13106.98011243999,88.10911974000192,53546.31594072001
2023-09-14,11:24:27.000,257,10988513,13325,0,1694690666,13106.986848749999,88.13026713,53546.32991496
2023-09-14,11:24:28.000,257,10988515,13325,0,1694690667,13106.926221959999,88.18666017000214,53546.246069520006
2023-09-14,11:24:29.000,257,10988512,13165,0,1694690668,13106.973376129994,88.18666017000214,53546.26703088001
2023-09-14,11:24:30.000,257,10988529,13205,0,1694690669,13107.013793989994,88.24305321000429,53546.26703088001
2023-09-14,11:24:31.000,257,10988477,13445,0,1694690670,13107.02053029999,88.21485668999958,53546.32991496
2023-09-14,11:24:32.000,257,10988524,13285,0,1694690671,13107.02053029999,88.25715147000301,53546.37183768
2023-09-14,11:24:33.000,257,10988527,13365,0,1694690672,13107.013793989994,88.27829886000109,53546.343889200005
2023-09-14,11:24:34.000,257,10988515,13405,0,1694690673,13107.02053029999,88.30649537999852,53546.30196648
2023-09-14,11:24:35.000,257,10988534,13285,0,1694690674,13107.0878934,88.29944624999916,53546.35786344
2023-09-14,11:24:36.000,257,10988539,13285,0,1694690675,13107.06094815999,88.38403580999875,53546.35087632
2023-09-14,11:24:37.000,257,10988580,13645,0,1694690676,13107.04073922999,88.36993755000003,53546.36485056001
2023-09-14,11:24:38.000,257,10988498,13045,0,1694690677,13106.953167199994,88.43337972000154,53546.35087632
2023-09-14,11:24:39.000,257,10988561,13325,0,1694690678,13106.98011243999,88.44747798000026,53546.33690208001
2023-09-14,11:24:40.000,257,10988582,13485,0,1694690679,13107.054211849994,88.4404288500009,53546.39978616
2023-09-14,11:24:41.000,257,10988536,13285,0,1694690680,13107.06094815999,88.46157623999898,53546.40677328001
2023-09-14,11:24:42.000,257,10988554,13045,0,1694690681,13107.06094815999,88.4404288500009,53546.413760400006
2023-09-14,11:24:43.000,257,10988594,13725,0,1694690682,13107.04073922999,88.5038710200024,53546.392799040004
2023-09-14,11:24:44.000,257,10988510,13125,0,1694690683,13106.966639819999,88.5391166699992,53546.30196648
2023-09-14,11:24:45.000,257,10988566,13245,0,1694690684,13106.993585059994,88.55321492999792,53546.343889200005
2023-09-14,11:24:46.000,257,10988521,13245,0,1694690685,13107.00032136999,88.56731319000392,53546.48363160001
2023-09-14,11:24:47.000,257,10988519,13365,0,1694690686,13106.986848749999,88.56026406000456,53546.448696
2023-09-14,11:24:48.000,257,10988525,13605,0,1694690687,13106.892540409994,88.60255884000071,53546.39978616
2023-09-14,11:24:49.000,257,10988511,13285,0,1694690688,13106.939694579989,88.60255884000071,53546.48363160001
2023-09-14,11:24:50.000,257,10988548,13245,0,1694690689,13106.966639819999,88.60960797000007,53546.47664448
2023-09-14,11:24:51.000,257,10988523,13405,0,1694690690,13106.926221959999,88.63075535999815,53546.448696
2023-09-14,11:24:52.000,257,10988547,13325,0,1694690691,13106.912749339994,88.65895188000286,53546.462670240006
2023-09-14,11:24:53.000,257,10988552,13645,0,1694690692,13106.906013029999,88.67305014000158,53546.462670240006
2023-09-14,11:24:54.000,257,10988547,13125,0,1694690693,13106.845386239998,88.70829578999837,53546.343889200005
2023-09-14,11:24:55.000,257,10988537,13085,0,1694690694,13106.825177309998,88.68009927000094,53546.35087632
2023-09-14,11:24:56.000,257,10988525,13085,0,1694690695,13106.892540409994,88.74354144000245,53546.43472176001
2023-09-14,11:24:57.000,257,10988527,13285,0,1694690696,13106.912749339994,88.72944318000373,53546.48363160001
2023-09-14,11:24:58.000,257,10988537,13565,0,1694690697,13106.872331479994,88.74354144000245,53546.43472176001
2023-09-14,11:24:59.000,257,10988555,13085,0,1694690698,13106.804968379998,88.77173795999988,53546.40677328001
2023-09-14,11:25:00.000,257,10988497,13725,0,1694690699,13106.838649929989,88.7858362199986,53546.40677328001
2023-09-14,11:25:01.000,257,10988548,13205,0,1694690700,13106.818440999989,88.79288534999796,53546.413760400006
2023-09-14,11:25:02.000,257,10988493,13405,0,1694690701,13106.872331479994,88.7858362199986,53546.39978616
2023-09-14,11:25:03.000,257,10988507,13365,0,1694690702,13106.831913619993,88.81403274000331,53546.343889200005
2023-09-14,11:25:04.000,257,10988540,13285,0,1694690703,13106.838649929989,88.81403274000331,53546.38581192001
2023-09-14,11:25:05.000,257,10988515,13565,0,1694690704,13106.879067789989,88.81403274000331,53546.47664448
2023-09-14,11:25:06.000,257,10988553,13245,0,1694690705,13106.899276719989,88.82108187000267,53546.38581192001
2023-09-14,11:25:07.000,257,10988533,13325,0,1694690706,13106.892540409994,88.84222926000075,53546.40677328001
2023-09-14,11:25:08.000,257,10988535,13325,0,1694690707,13106.818440999989,88.83518013000139,53546.35786344
2023-09-14,11:25:09.000,257,10988499,13765,0,1694690708,13106.818440999989,88.84927839000011,53546.343889200005
2023-09-14,11:25:10.000,257,10988525,13285,0,1694690709,13106.872331479994,88.87042577999819,53546.37183768
2023-09-14,11:25:11.000,257,10988537,13245,0,1694690710,13106.804968379998,88.87747491000482,53546.343889200005
2023-09-14,11:25:12.000,257,10988501,13165,0,1694690711,13106.845386239998,88.87747491000482,53546.32292784
2023-09-14,11:25:13.000,257,10988530,13285,0,1694690712,13106.838649929989,88.85632751999947,53546.32292784
2023-09-14,11:25:14.000,257,10988531,13605,0,1694690713,13106.784759449998,88.88452404000418,53546.30196648
2023-09-14,11:25:15.000,257,10988573,13285,0,1694690714,13106.778023139988,88.85632751999947,53546.32991496
2023-09-14,11:25:16.000,257,10988506,13325,0,1694690715,13106.757814209988,88.86337664999883,53546.3089536
2023-09-14,11:25:17.000,257,10988523,13325,0,1694690716,13106.784759449998,88.87042577999819,53546.31594072001
2023-09-14,11:25:18.000,257,10988535,13285,0,1694690717,13106.703923729998,88.87747491000482,53546.21113392
2023-09-14,11:25:19.000,257,10988548,13525,0,1694690718,13106.764550519998,88.85632751999947,53546.28100512
2023-09-14,11:25:20.000,257,10988523,13485,0,1694690719,13106.804968379998,88.85632751999947,53546.35786344
2023-09-14,11:25:21.000,257,10988557,13325,0,1694690720,13106.771286829993,88.83518013000139,53546.28100512
2023-09-14,11:25:22.000,257,10988561,13285,0,1694690721,13106.757814209988,88.85632751999947,53546.28100512
2023-09-14,11:25:23.000,257,10988546,13325,0,1694690722,13106.730868969993,88.83518013000139,53546.294979360006
2023-09-14,11:25:24.000,257,10988565,13405,0,1694690723,13106.656769560002,88.87042577999819,53546.127288480006
2023-09-14,11:25:25.000,257,10988564,13765,0,1694690724,13106.643296939998,88.87747491000482,53546.225108160004
2023-09-14,11:25:26.000,257,10988546,13405,0,1694690725,13106.643296939998,88.91272056000162,53546.23908240001
2023-09-14,11:25:27.000,257,10988521,13285,0,1694690726,13106.616351700002,88.86337664999883,53546.19715968001
2023-09-14,11:25:28.000,257,10988528,13445,0,1694690727,13106.562461219997,88.87747491000482,53546.19017256
2023-09-14,11:25:29.000,257,10988530,13205,0,1694690728,13106.535515980002,88.85632751999947,53546.176198320005
2023-09-14,11:25:30.000,257,10988559,13205,0,1694690729,13106.596142770002,88.86337664999883,53546.246069520006
2023-09-14,11:25:31.000,257,10988529,13245,0,1694690730,13106.555724910002,88.82108187000267,53546.21812104001
2023-09-14,11:25:32.000,257,10988542,13605,0,1694690731,13106.501834429997,88.89157317000354,53546.2041468
2023-09-14,11:25:33.000,257,10988512,13165,0,1694690732,13106.481625499997,88.87042577999819,53546.15523696
2023-09-14,11:25:34.000,257,10988564,13525,0,1694690733,13106.407526089992,88.87042577999819,53546.09235288
2023-09-14,11:25:35.000,257,10988571,13445,0,1694690734,13106.427735019992,88.85632751999947,53546.127288480006
2023-09-14,11:25:36.000,257,10988484,13165,0,1694690735,13106.447943949992,88.84927839000011,53546.15523696
2023-09-14,11:25:37.000,257,10988523,13565,0,1694690736,13106.461416569997,88.82108187000267,53546.19017256
2023-09-14,11:25:38.000,257,10988496,13285,0,1694690737,13106.414262400001,88.82108187000267,53546.1342756
2023-09-14,11:25:39.000,257,10988530,13125,0,1694690738,13106.367108229992,88.7858362199986,53546.02946880001
2023-09-14,11:25:40.000,257,10988557,12925,0,1694690739,13106.461416569997,88.79288534999796,53546.1342756
2023-09-14,11:25:41.000,257,10988523,13285,0,1694690740,13106.407526089992,88.75763970000116,53546.09934000001
2023-09-14,11:25:42.000,257,10988520,13325,0,1694690741,13106.367108229992,88.7858362199986,53546.08536576
2023-09-14,11:25:43.000,257,10988514,13165,0,1694690742,13106.373844540001,88.79288534999796,53546.04344304
2023-09-14,11:25:44.000,257,10988534,13445,0,1694690743,13106.394053470001,88.7999344800046,53546.03645592
2023-09-14,11:25:45.000,257,10988482,13365,0,1694690744,13106.427735019992,88.77878708999924,53546.05043016001
2023-09-14,11:25:46.000,257,10988527,13325,0,1694690745,13106.468152879992,88.7858362199986,53546.07139152001
2023-09-14,11:25:47.000,257,10988537,13125,0,1694690746,13106.495098120002,88.77173795999988,53546.106327120004
2023-09-14,11:25:48.000,257,10988533,12845,0,1694690747,13106.434471330002,88.7858362199986,53545.95261048001
2023-09-14,11:25:49.000,257,10988493,13285,0,1694690748,13106.434471330002,88.79288534999796,53546.02946880001
2023-09-14,11:25:50.000,257,10988527,13405,0,1694690749,13106.461416569997,88.7999344800046,53546.02248168
2023-09-14,11:25:51.000,257,10988522,13405,0,1694690750,13106.468152879992,88.84927839000011,53546.02248168
2023-09-14,11:25:52.000,257,10988564,13525,0,1694690751,13106.468152879992,88.81403274000331,53546.04344304
2023-09-14,11:25:53.000,257,10988515,13285,0,1694690752,13106.515307050002,88.84222926000075,53546.01549456
2023-09-14,11:25:54.000,257,10988505,13325,0,1694690753,13106.488361809992,88.82813100000203,53545.93164912001
2023-09-14,11:25:55.000,257,10988531,13685,0,1694690754,13106.609615389993,88.82108187000267,53546.05043016001
2023-09-14,11:25:56.000,257,10988533,13245,0,1694690755,13106.575933840002,88.87747491000482,53545.97357184
2023-09-14,11:25:57.000,257,10988557,13125,0,1694690756,13106.609615389993,88.87042577999819,53545.97357184
2023-09-14,11:25:58.000,257,10988548,13285,0,1694690757,13106.542252289997,88.91976969000098,53545.938636240004
2023-09-14,11:25:59.000,257,10988519,13125,0,1694690758,13106.582670149997,88.94796620999841,53545.938636240004
2023-09-14,11:26:00.000,257,10988537,13445,0,1694690759,13106.643296939998,88.9338679499997,53545.97357184
2023-09-14,11:26:01.000,257,10988544,13245,0,1694690760,13106.757814209988,88.94796620999841,53546.05043016001
2023-09-14,11:26:02.000,257,10988529,13485,0,1694690761,13106.778023139988,88.95501533999777,53546.02248168
2023-09-14,11:26:03.000,257,10988566,13365,0,1694690762,13106.778023139988,88.9973101200012,53545.97357184
2023-09-14,11:26:04.000,257,10988532,13285,0,1694690763,13106.730868969993,89.05370316000335,53545.94562336
2023-09-14,11:26:05.000,257,10988519,13205,0,1694690764,13106.751077899993,89.06075229000271,53545.96658472
2023-09-14,11:26:06.000,257,10988517,13085,0,1694690765,13106.798232069988,89.06075229000271,53545.97357184
2023-09-14,11:26:07.000,257,10988537,13445,0,1694690766,13106.831913619993,89.08189968000079,53545.93164912001
2023-09-14,11:26:08.000,257,10988509,13885,0,1694690767,13106.798232069988,89.08894881000015,53545.98754608
2023-09-14,11:26:09.000,257,10988571,13285,0,1694690768,13106.879067789989,89.08189968000079,53545.98055896001
2023-09-14,11:26:10.000,257,10988555,13325,0,1694690769,13106.899276719989,89.13829272000294,53546.0644044
2023-09-14,11:26:11.000,257,10988512,13365,0,1694690770,13106.939694579989,89.13124359000358,53546.02248168
2023-09-14,11:26:12.000,257,10988527,13365,0,1694690771,13106.966639819999,89.15239098000166,53545.98754608
2023-09-14,11:26:13.000,257,10988518,13285,0,1694690772,13107.02053029999,89.1453418500023,53545.959597600006
2023-09-14,11:26:14.000,257,10988553,13325,0,1694690773,13106.959903509989,89.16648924000037,53545.889726400004
2023-09-14,11:26:15.000,257,10988501,13285,0,1694690774,13107.02053029999,89.21583315000316,53545.910687760006
2023-09-14,11:26:16.000,257,10988520,13245,0,1694690775,13107.12157494999,89.18763662999845,53545.98055896001
2023-09-14,11:26:17.000,257,10988562,13565,0,1694690776,13107.18893805,89.18763662999845,53546.01549456
2023-09-14,11:26:18.000,257,10988549,13605,0,1694690777,13107.12831126,89.23698054000124,53545.94562336
2023-09-14,11:26:19.000,257,10988546,13285,0,1694690778,13107.114838639995,89.21583315000316,53545.924662
2023-09-14,11:26:20.000,257,10988556,13285,0,1694690779,13107.12831126,89.2440296700006,53546.008507440005
2023-09-14,11:26:21.000,257,10988571,13405,0,1694690780,13107.155256499995,89.22993141000188,53545.98055896001
2023-09-14,11:26:22.000,257,10988547,13085,0,1694690781,13107.155256499995,89.27222618999804,53545.94562336
2023-09-14,11:26:23.000,257,10988526,13125,0,1694690782,13107.08115708999,89.28632445000403,53545.88273928001
2023-09-14,11:26:24.000,257,10988533,13365,0,1694690783,13107.10136601999,89.29337358000339,53545.938636240004
2023-09-14,11:26:25.000,257,10988534,13245,0,1694690784,13107.12157494999,89.30747184000211,53546.02248168
2023-09-14,11:26:26.000,257,10988532,13285,0,1694690785,13107.094629709994,89.34976661999826,53545.97357184
2023-09-14,11:26:27.000,257,10988565,13285,0,1694690786,13107.135047569995,89.3568157500049,53545.9945332
2023-09-14,11:26:28.000,257,10988497,13085,0,1694690787,13107.013793989994,89.36386488000426,53545.90370064001
2023-09-14,11:26:29.000,257,10988521,13165,0,1694690788,13107.054211849994,89.3568157500049,53545.959597600006
2023-09-14,11:26:30.000,257,10988539,13405,0,1694690789,13107.06094815999,89.33566835999954,53546.008507440005
2023-09-14,11:26:31.000,257,10988532,13405,0,1694690790,13107.04747554,89.3568157500049,53545.94562336
2023-09-14,11:26:32.000,257,10988552,13285,0,1694690791,13107.074420779994,89.37796314000298,53546.02946880001
2023-09-14,11:26:33.000,257,10988497,13245,0,1694690792,13107.12157494999,89.40615966000041,53545.9945332
2023-09-14,11:26:34.000,257,10988530,13525,0,1694690793,13107.10810233,89.40615966000041,53545.889726400004
2023-09-14,11:26:35.000,257,10988554,13525,0,1694690794,13107.20241066999,89.4555035700032,53545.98055896001
2023-09-14,11:26:36.000,257,10988507,13125,0,1694690795,13107.175465429995,89.46255270000256,53545.924662
2023-09-14,11:26:37.000,257,10988555,13285,0,1694690796,13107.16872912,89.4555035700032,53545.97357184
2023-09-14,11:26:38.000,257,10988520,13285,0,1694690797,13107.14852019,89.46255270000256,53545.94562336
2023-09-14,11:26:39.000,257,10988532,13205,0,1694690798,13107.12831126,89.49779834999936,53545.89671352
2023-09-14,11:26:40.000,257,10988543,13285,0,1694690799,13107.24956484,89.49074922,53545.98754608
2023-09-14,11:26:41.000,257,10988554,13405,0,1694690800,13107.24956484,89.47665096000128,53545.98754608
2023-09-14,11:26:42.000,257,10988517,13565,0,1694690801,13107.236092219995,89.50484747999872,53546.02248168
2023-09-14,11:26:43.000,257,10988543,13325,0,1694690802,13107.276510079995,89.46255270000256,53545.98055896001
2023-09-14,11:26:44.000,257,10988543,13285,0,1694690803,13107.16872912,89.49074922,53545.93164912001
2023-09-14,11:26:45.000,257,10988584,13445,0,1694690804,13107.24956484,89.47665096000128,53545.959597600006
2023-09-14,11:26:46.000,257,10988545,13285,0,1694690805,13107.296719009995,89.47665096000128,53546.00152032001
2023-09-14,11:26:47.000,257,10988532,13245,0,1694690806,13107.26303745999,89.49779834999936,53545.924662
2023-09-14,11:26:48.000,257,10988545,13445,0,1694690807,13107.2899827,89.46960183000192,53545.94562336
2023-09-14,11:26:49.000,257,10988549,13405,0,1694690808,13107.296719009995,89.46960183000192,53545.938636240004
2023-09-14,11:26:50.000,257,10988521,13205,0,1694690809,13107.316927939995,89.42730704999849,53546.02248168
2023-09-14,11:26:51.000,257,10988579,13445,0,1694690810,13107.32366424999,89.42730704999849,53545.97357184
2023-09-14,11:26:52.000,257,10988496,13485,0,1694690811,13107.26303745999,89.44845444000384,53545.96658472
2023-09-14,11:26:53.000,257,10988552,13325,0,1694690812,13107.22261959999,89.42730704999849,53545.889726400004
2023-09-14,11:26:54.000,257,10988565,13165,0,1694690813,13107.24282852999,89.40615966000041,53545.91767488
2023-09-14,11:26:55.000,257,10988521,13165,0,1694690814,13107.26303745999,89.38501227000233,53545.94562336
2023-09-14,11:26:56.000,257,10988515,13085,0,1694690815,13107.276510079995,89.38501227000233,53545.97357184
2023-09-14,11:26:57.000,257,10988515,13325,0,1694690816,13107.24282852999,89.42025791999913,53545.924662
2023-09-14,11:26:58.000,257,10988514,13165,0,1694690817,13107.20241066999,89.42730704999849,53545.93164912001
2023-09-14,11:26:59.000,257,10988554,13005,0,1694690818,13107.256301149995,89.42025791999913,53545.96658472
2023-09-14,11:27:00.000,257,10988533,13405,0,1694690819,13107.215883289995,89.42730704999849,53546.01549456
2023-09-14,11:27:01.000,257,10988489,13365,0,1694690820,13107.18893805,89.42730704999849,53545.98055896001
2023-09-14,11:27:02.000,257,10988540,13285,0,1694690821,13107.18220173999,89.39911053000105,53545.94562336
2023-09-14,11:27:03.000,257,10988492,12965,0,1694690822,13107.12157494999,89.3920614000017,53545.93164912001
2023-09-14,11:27:04.000,257,10988538,13445,0,1694690823,13107.12157494999,89.39911053000105,53545.94562336
2023-09-14,11:27:05.000,257,10988502,13605,0,1694690824,13107.12831126,89.37091401000362,53546.02248168
2023-09-14,11:27:06.000,257,10988525,13365,0,1694690825,13107.12157494999,89.36386488000426,53546.00152032001
2023-09-14,11:27:07.000,257,10988586,13525,0,1694690826,13107.14852019,89.33566835999954,53546.02946880001
2023-09-14,11:27:08.000,257,10988510,13125,0,1694690827,13107.04747554,89.37796314000298,53545.88273928001
2023-09-14,11:27:09.000,257,10988522,13445,0,1694690828,13107.0878934,89.3568157500049,53545.924662
2023-09-14,11:27:10.000,257,10988510,13565,0,1694690829,13107.08115708999,89.31452097000147,53545.9945332
2023-09-14,11:27:11.000,257,10988505,13485,0,1694690830,13107.074420779994,89.32861923000019,53545.98055896001
2023-09-14,11:27:12.000,257,10988545,13205,0,1694690831,13107.034002919994,89.29337358000339,53545.97357184
2023-09-14,11:27:13.000,257,10988520,13605,0,1694690832,13106.973376129994,89.32157010000083,53545.89671352
2023-09-14,11:27:14.000,257,10988535,13485,0,1694690833,13106.946430889999,89.30747184000211,53545.910687760006
2023-09-14,11:27:15.000,257,10988551,13565,0,1694690834,13107.027266609999,89.27927532000467,53545.93164912001
2023-09-14,11:27:16.000,257,10988501,13485,0,1694690835,13106.993585059994,89.25812792999932,53545.96658472
2023-09-14,11:27:17.000,257,10988513,13245,0,1694690836,13106.939694579989,89.22993141000188,53545.89671352
2023-09-14,11:27:18.000,257,10988570,13365,0,1694690837,13106.872331479994,89.23698054000124,53545.8547908
2023-09-14,11:27:19.000,257,10988522,13325,0,1694690838,13106.831913619993,89.22288228000252,53545.86177792001
2023-09-14,11:27:20.000,257,10988523,13405,0,1694690839,13106.865595169998,89.20173489000445,53545.89671352
2023-09-14,11:27:21.000,257,10988523,13405,0,1694690840,13106.879067789989,89.19468575999781,53545.91767488
2023-09-14,11:27:22.000,257,10988525,13205,0,1694690841,13106.845386239998,89.20173489000445,53545.938636240004
2023-09-14,11:27:23.000,257,10988559,13525,0,1694690842,13106.831913619993,89.21583315000316,53545.90370064001
2023-09-14,11:27:24.000,257,10988560,13405,0,1694690843,13106.737605279988,89.22288228000252,53545.79889384
2023-09-14,11:27:25.000,257,10988548,13245,0,1694690844,13106.724132659998,89.18763662999845,53545.80588096
2023-09-14,11:27:26.000,257,10988535,13525,0,1694690845,13106.737605279988,89.18763662999845,53545.81286808001
2023-09-14,11:27:27.000,257,10988517,13005,0,1694690846,13106.744341589998,89.16648924000037,53545.80588096
2023-09-14,11:27:28.000,257,10988540,12965,0,1694690847,13106.650033249993,89.17353836999973,53545.76395824001
2023-09-14,11:27:29.000,257,10988486,13285,0,1694690848,13106.656769560002,89.18763662999845,53545.76395824001
2023-09-14,11:27:30.000,257,10988502,13085,0,1694690849,13106.683714799998,89.17353836999973,53545.81286808001
2023-09-14,11:27:31.000,257,10988532,13085,0,1694690850,13106.656769560002,89.1453418500023,53545.80588096
2023-09-14,11:27:32.000,257,10988562,13005,0,1694690851,13106.589406459992,89.15239098000166,53545.749984
2023-09-14,11:27:33.000,257,10988552,13485,0,1694690852,13106.569197529992,89.13124359000358,53545.71504840001
2023-09-14,11:27:34.000,257,10988531,13285,0,1694690853,13106.522043359997,89.15944011000101,53545.63120296
2023-09-14,11:27:35.000,257,10988483,13245,0,1694690854,13106.495098120002,89.15239098000166,53545.624215840005
2023-09-14,11:27:36.000,257,10988546,13285,0,1694690855,13106.575933840002,89.12419446000422,53545.64517720001
2023-09-14,11:27:37.000,257,10988593,13245,0,1694690856,13106.582670149997,89.08894881000015,53545.673125680005
2023-09-14,11:27:38.000,257,10988498,13205,0,1694690857,13106.501834429997,89.10304706999887,53545.673125680005
2023-09-14,11:27:39.000,257,10988511,13285,0,1694690858,13106.528779669992,89.11714533000486,53545.56831888001
2023-09-14,11:27:40.000,257,10988566,13365,0,1694690859,13106.602879079997,89.08894881000015,53545.64517720001
2023-09-14,11:27:41.000,257,10988481,13405,0,1694690860,13106.522043359997,89.12419446000422,53545.6102416
2023-09-14,11:27:42.000,257,10988515,13285,0,1694690861,13106.609615389993,89.11714533000486,53545.69408704001
2023-09-14,11:27:43.000,257,10988503,13405,0,1694690862,13106.569197529992,89.1453418500023,53545.58229312
2023-09-14,11:27:44.000,257,10988524,13685,0,1694690863,13106.589406459992,89.18058749999909,53545.52639616001
2023-09-14,11:27:45.000,257,10988545,13165,0,1694690864,13106.676978490003,89.1453418500023,53545.61722872001
2023-09-14,11:27:46.000,257,10988554,13285,0,1694690865,13106.751077899993,89.16648924000037,53545.673125680005
2023-09-14,11:27:47.000,257,10988575,13285,0,1694690866,13106.784759449998,89.21583315000316,53545.70806128
2023-09-14,11:27:48.000,257,10988559,13365,0,1694690867,13106.737605279988,89.2440296700006,53545.56133176
2023-09-14,11:27:49.000,257,10988529,13245,0,1694690868,13106.791495759993,89.25812792999932,53545.624215840005
2023-09-14,11:27:50.000,257,10988552,13405,0,1694690869,13106.858858859989,89.26517705999868,53545.603254480004
2023-09-14,11:27:51.000,257,10988521,13445,0,1694690870,13106.852122549994,89.27927532000467,53545.603254480004
2023-09-14,11:27:52.000,257,10988567,13445,0,1694690871,13106.926221959999,89.25812792999932,53545.65915144
2023-09-14,11:27:53.000,257,10988558,13445,0,1694690872,13106.939694579989,89.30747184000211,53545.624215840005
2023-09-14,11:27:54.000,257,10988538,13445,0,1694690873,13106.932958269994,89.31452097000147,53545.61722872001
2023-09-14,11:27:55.000,257,10988510,13285,0,1694690874,13106.973376129994,89.3427174899989,53545.61722872001
2023-09-14,11:27:56.000,257,10988552,13325,0,1694690875,13106.98011243999,89.3427174899989,53545.6102416
2023-09-14,11:27:57.000,257,10988547,13285,0,1694690876,13107.034002919994,89.3920614000017,53545.6801128
2023-09-14,11:27:58.000,257,10988557,13045,0,1694690877,13107.0878934,89.38501227000233,53545.63120296
2023-09-14,11:27:59.000,257,10988539,13565,0,1694690878,13107.0878934,89.38501227000233,53545.554344640004
2023-09-14,11:28:00.000,257,10988604,13445,0,1694690879,13107.12831126,89.37091401000362,53545.624215840005
2023-09-14,11:28:01.000,257,10988529,13405,0,1694690880,13107.24956484,89.3427174899989,53545.63819008
2023-09-14,11:28:02.000,257,10988518,13285,0,1694690881,13107.26303745999,89.3568157500049,53545.68709992
2023-09-14,11:28:03.000,257,10988513,13125,0,1694690882,13107.37081842,89.38501227000233,53545.68709992
2023-09-14,11:28:04.000,257,10988570,13325,0,1694690883,13107.357345799996,89.37796314000298,53545.58229312
2023-09-14,11:28:05.000,257,10988513,13285,0,1694690884,13107.424708899991,89.39911053000105,53545.66613856001
2023-09-14,11:28:06.000,257,10988500,13125,0,1694690885,13107.485335689991,89.42025791999913,53545.66613856001
2023-09-14,11:28:07.000,257,10988537,13405,0,1694690886,13107.566171409992,89.3920614000017,53545.722035520004
2023-09-14,11:28:08.000,257,10988565,13365,0,1694690887,13107.620061889997,89.39911053000105,53545.73600976001
2023-09-14,11:28:09.000,257,10988517,13325,0,1694690888,13107.620061889997,89.42730704999849,53545.78491960001
2023-09-14,11:28:10.000,257,10988529,13205,0,1694690889,13107.721106539997,89.41320878999977,53545.82684232
2023-09-14,11:28:11.000,257,10988557,13285,0,1694690890,13107.741315469997,89.46255270000256,53545.78491960001
2023-09-14,11:28:12.000,257,10988514,13285,0,1694690891,13107.774997020002,89.46960183000192,53545.840816560005
2023-09-14,11:28:13.000,257,10988511,13285,0,1694690892,13107.774997020002,89.47665096000128,53545.82684232
2023-09-14,11:28:14.000,257,10988529,13445,0,1694690893,13107.788469639992,89.48370009000064,53545.78491960001
2023-09-14,11:28:15.000,257,10988529,13365,0,1694690894,13107.795205950002,89.49779834999936,53545.791906720005
2023-09-14,11:28:16.000,257,10988544,13445,0,1694690895,13107.929932149993,89.50484747999872,53545.89671352
2023-09-14,11:28:17.000,257,10988544,13285,0,1694690896,13107.923195839998,89.46960183000192,53545.94562336
2023-09-14,11:28:18.000,257,10988542,13485,0,1694690897,13107.923195839998,89.54009313000279,53545.910687760006
2023-09-14,11:28:19.000,257,10988536,13285,0,1694690898,13107.929932149993,89.53304400000343,53545.8547908
2023-09-14,11:28:20.000,257,10988516,13605,0,1694690899,13107.950141079993,89.51894574000471,53545.91767488
2023-09-14,11:28:21.000,257,10988538,13165,0,1694690900,13107.983822629998,89.51189660999808,53545.97357184
2023-09-14,11:28:22.000,257,10988566,13405,0,1694690901,13108.037713109989,89.52599487000407,53545.938636240004
2023-09-14,11:28:23.000,257,10988515,13005,0,1694690902,13107.970350009993,89.52599487000407,53545.93164912001
2023-09-14,11:28:24.000,257,10988548,13205,0,1694690903,13108.024240489998,89.51894574000471,53545.96658472
2023-09-14,11:28:25.000,257,10988569,13325,0,1694690904,13108.010767869993,89.52599487000407,53546.00152032001
2023-09-14,11:28:26.000,257,10988544,13605,0,1694690905,13108.064658349998,89.51894574000471,53546.078378640006
2023-09-14,11:28:27.000,257,10988566,13285,0,1694690906,13108.105076209999,89.54714226000215,53546.106327120004
2023-09-14,11:28:28.000,257,10988522,13445,0,1694690907,13108.084867279998,89.52599487000407,53546.11331424
2023-09-14,11:28:29.000,257,10988567,13325,0,1694690908,13108.098339899989,89.5541913900015,53546.11331424
2023-09-14,11:28:30.000,257,10988557,13165,0,1694690909,13108.044449419998,89.54714226000215,53546.02248168
2023-09-14,11:28:31.000,257,10988553,13245,0,1694690910,13108.057922039989,89.49779834999936,53546.106327120004
2023-09-14,11:28:32.000,257,10988517,13525,0,1694690911,13108.118548829989,89.53304400000343,53546.21812104001
2023-09-14,11:28:33.000,257,10988541,13765,0,1694690912,13108.078130969989,89.52599487000407,53546.16921120001
2023-09-14,11:28:34.000,257,10988534,13405,0,1694690913,13108.138757759989,89.53304400000343,53546.106327120004
2023-09-14,11:28:35.000,257,10988535,13325,0,1694690914,13108.206120859999,89.53304400000343,53546.23209528
2023-09-14,11:28:36.000,257,10988565,13325,0,1694690915,13108.21959347999,89.54009313000279,53546.21113392
2023-09-14,11:28:37.000,257,10988559,13245,0,1694690916,13108.206120859999,89.47665096000128,53546.23908240001
2023-09-14,11:28:38.000,257,10988574,13245,0,1694690917,13108.185911929999,89.51894574000471,53546.19715968001
2023-09-14,11:28:39.000,257,10988514,13245,0,1694690918,13108.17917561999,89.50484747999872,53546.19017256
2023-09-14,11:28:40.000,257,10988546,13485,0,1694690919,13108.23980240999,89.49779834999936,53546.25305664
2023-09-14,11:28:41.000,257,10988554,13445,0,1694690920,13108.28022026999,89.47665096000128,53546.246069520006
2023-09-14,11:28:42.000,257,10988518,13525,0,1694690921,13108.313901819994,89.4555035700032,53546.28799224001
2023-09-14,11:28:43.000,257,10988544,13565,0,1694690922,13108.32737444,89.4555035700032,53546.32292784
2023-09-14,11:28:44.000,257,10988530,13485,0,1694690923,13108.253275029994,89.44845444000384,53546.21113392
2023-09-14,11:28:45.000,257,10988533,13045,0,1694690924,13108.253275029994,89.43435617999785,53546.23209528
2023-09-14,11:28:46.000,257,10988555,13405,0,1694690925,13108.313901819994,89.4555035700032,53546.274018000004
2023-09-14,11:28:47.000,257,10988534,13325,0,1694690926,13108.273483959994,89.44140531000448,53546.3089536
2023-09-14,11:28:48.000,257,10988542,13085,0,1694690927,13108.30042919999,89.42730704999849,53546.30196648
2023-09-14,11:28:49.000,257,10988519,13445,0,1694690928,13108.313901819994,89.39911053000105,53546.35087632
2023-09-14,11:28:50.000,257,10988597,13605,0,1694690929,13108.354319679995,89.37091401000362,53546.31594072001
2023-09-14,11:28:51.000,257,10988487,13325,0,1694690930,13108.34084705999,89.32861923000019,53546.25305664
2023-09-14,11:28:52.000,257,10988515,13205,0,1694690931,13108.34084705999,89.29337358000339,53546.30196648
2023-09-14,11:28:53.000,257,10988514,13245,0,1694690932,13108.34084705999,89.25812792999932,53546.274018000004
2023-09-14,11:28:54.000,257,10988542,13245,0,1694690933,13108.334110749995,89.2440296700006,53546.30196648
2023-09-14,11:28:55.000,257,10988586,13365,0,1694690934,13108.30042919999,89.23698054000124,53546.21113392
2023-09-14,11:28:56.000,257,10988489,13285,0,1694690935,13108.334110749995,89.22288228000252,53546.35786344
2023-09-14,11:28:57.000,257,10988532,13205,0,1694690936,13108.414946469995,89.20173489000445,53546.36485056001
2023-09-14,11:28:58.000,257,10988526,12925,0,1694690937,13108.42168277999,89.20173489000445,53546.3089536
2023-09-14,11:28:59.000,257,10988495,13405,0,1694690938,13108.28695658,89.18763662999845,53546.26703088001
2023-09-14,11:29:00.000,257,10988560,13405,0,1694690939,13108.354319679995,89.15239098000166,53546.35786344
2023-09-14,11:29:01.000,257,10988499,13405,0,1694690940,13108.3677923,89.11009619999822,53546.35087632
2023-09-14,11:29:02.000,257,10988532,13565,0,1694690941,13108.30716551,89.10304706999887,53546.3089536
2023-09-14,11:29:03.000,257,10988565,13245,0,1694690942,13108.246538719999,89.05370316000335,53546.26004376
2023-09-14,11:29:04.000,257,10988490,13245,0,1694690943,13108.26001133999,89.06075229000271,53546.3089536
2023-09-14,11:29:05.000,257,10988493,13405,0,1694690944,13108.32063812999,89.01140837999992,53546.35087632
2023-09-14,11:29:06.000,257,10988524,13285,0,1694690945,13108.28695658,89.00435925000056,53546.294979360006
2023-09-14,11:29:07.000,257,10988555,13245,0,1694690946,13108.26674765,88.96911360000377,53546.28799224001
2023-09-14,11:29:08.000,257,10988546,13285,0,1694690947,13108.118548829989,88.9620644700044,53546.2041468
2023-09-14,11:29:09.000,257,10988514,13245,0,1694690948,13108.105076209999,88.9338679499997,53546.176198320005
2023-09-14,11:29:10.000,257,10988535,13365,0,1694690949,13108.091603589994,88.89157317000354,53546.246069520006
2023-09-14,11:29:11.000,257,10988530,13165,0,1694690950,13108.078130969989,88.82813100000203,53546.26004376
2023-09-14,11:29:12.000,257,10988543,13485,0,1694690951,13108.044449419998,88.7999344800046,53546.26703088001
2023-09-14,11:29:13.000,257,10988477,13405,0,1694690952,13107.970350009993,88.7858362199986,53546.30196648
2023-09-14,11:29:14.000,257,10988543,13325,0,1694690953,13107.876041670002,88.76468883000052,53546.274018000004
2023-09-14,11:29:15.000,257,10988576,13285,0,1694690954,13107.929932149993,88.72944318000373,53546.274018000004
2023-09-14,11:29:16.000,257,10988531,13325,0,1694690955,13107.916459530003,88.76468883000052,53546.21812104001
2023-09-14,11:29:17.000,257,10988532,13365,0,1694690956,13107.869305359993,88.70829578999837,53546.19715968001
2023-09-14,11:29:18.000,257,10988526,13405,0,1694690957,13107.828887499993,88.70829578999837,53546.09235288
2023-09-14,11:29:19.000,257,10988526,13525,0,1694690958,13107.788469639992,88.63780449000478,53546.08536576
2023-09-14,11:29:20.000,257,10988484,13285,0,1694690959,13107.835623810002,88.66600101000222,53546.1342756
2023-09-14,11:29:21.000,257,10988555,13245,0,1694690960,13107.842360119997,88.63780449000478,53546.14126272
2023-09-14,11:29:22.000,257,10988563,13045,0,1694690961,13107.822151189997,88.60960797000007,53546.07139152001
2023-09-14,11:29:23.000,257,10988547,13525,0,1694690962,13107.781733329997,88.56731319000392,53546.127288480006
2023-09-14,11:29:24.000,257,10988562,13645,0,1694690963,13107.694161300002,88.56026406000456,53546.078378640006
2023-09-14,11:29:25.000,257,10988607,13085,0,1694690964,13107.640270819997,88.51092015000177,53546.0644044
2023-09-14,11:29:26.000,257,10988550,13285,0,1694690965,13107.640270819997,88.45452710999962,53546.0644044
2023-09-14,11:29:27.000,257,10988582,13365,0,1694690966,13107.653743440002,88.44747798000026,53546.078378640006
2023-09-14,11:29:28.000,257,10988540,13165,0,1694690967,13107.579644029996,88.4404288500009,53545.96658472
2023-09-14,11:29:29.000,257,10988539,13365,0,1694690968,13107.572907720001,88.39108493999811,53545.96658472
2023-09-14,11:29:30.000,257,10988544,12965,0,1694690969,13107.593116650001,88.38403580999875,53545.98055896001
2023-09-14,11:29:31.000,257,10988546,13245,0,1694690970,13107.599852959996,88.3417410300026,53546.00152032001
2023-09-14,11:29:32.000,257,10988538,13085,0,1694690971,13107.545962479991,88.32059364000452,53545.910687760006
2023-09-14,11:29:33.000,257,10988575,13285,0,1694690972,13107.519017239996,88.28534799000045,53545.938636240004
2023-09-14,11:29:34.000,257,10988561,13485,0,1694690973,13107.458390449996,88.25715147000301,53545.910687760006
2023-09-14,11:29:35.000,257,10988546,13365,0,1694690974,13107.417972589996,88.20780756000022,53545.86177792001
2023-09-14,11:29:36.000,257,10988537,13445,0,1694690975,13107.485335689991,88.1937093000015,53545.910687760006
2023-09-14,11:29:37.000,257,10988548,13245,0,1694690976,13107.444917829991,88.13026713,53545.94562336
2023-09-14,11:29:38.000,257,10988569,13005,0,1694690977,13107.397763659996,88.0950214800032,53545.87575216
2023-09-14,11:29:39.000,257,10988574,13445,0,1694690978,13107.31019163,88.08797235000384,53545.84780368
2023-09-14,11:29:40.000,257,10988560,13445,0,1694690979,13107.32366424999,88.06682495999848,53545.79889384
2023-09-14,11:29:41.000,257,10988542,13365,0,1694690980,13107.30345531999,88.02453018000233,53545.83382944001
2023-09-14,11:29:42.000,257,10988538,13245,0,1694690981,13107.26977377,88.00338279000425,53545.72902264
2023-09-14,11:29:43.000,257,10988487,13365,0,1694690982,13107.22261959999,87.93289149000339,53545.77793248
2023-09-14,11:29:44.000,257,10988573,13325,0,1694690983,13107.22261959999,87.96108801000082,53545.70107416
2023-09-14,11:29:45.000,257,10988548,13245,0,1694690984,13107.276510079995,87.89764583999931,53545.8198552
2023-09-14,11:29:46.000,257,10988525,13445,0,1694690985,13107.26303745999,87.86240019000252,53545.77793248
2023-09-14,11:29:47.000,257,10988579,13045,0,1694690986,13107.24282852999,87.81305627999973,53545.6801128
2023-09-14,11:29:48.000,257,10988526,13285,0,1694690987,13107.155256499995,87.81305627999973,53545.624215840005
2023-09-14,11:29:49.000,257,10988601,13285,0,1694690988,13107.236092219995,87.79190889000165,53545.63819008
2023-09-14,11:29:50.000,257,10988550,13485,0,1694690989,13107.2899827,87.79190889000165,53545.63819008
2023-09-14,11:29:51.000,257,10988509,13245,0,1694690990,13107.34387317999,87.77076150000357,53545.63120296
2023-09-14,11:29:52.000,257,10988558,13605,0,1694690991,13107.39102735,87.77781063000293,53545.59626736001
2023-09-14,11:29:53.000,257,10988509,13445,0,1694690992,13107.39102735,87.78485976000229,53545.59626736001
2023-09-14,11:29:54.000,257,10988527,13605,0,1694690993,13107.39102735,87.8483019300038,53545.575306000006
2023-09-14,11:29:55.000,257,10988563,13485,0,1694690994,13107.465126759991,87.86240019000252,53545.54735752001
2023-09-14,11:29:56.000,257,10988543,13485,0,1694690995,13107.519017239996,87.8835475800006,53545.554344640004
2023-09-14,11:29:57.000,257,10988504,13445,0,1694690996,13107.566171409992,87.89764583999931,53545.59626736001
2023-09-14,11:29:58.000,257,10988530,13085,0,1694690997,13107.640270819997,87.95403888000146,53545.59626736001
2023-09-14,11:29:59.000,257,10988553,13485,0,1694690998,13107.586380339992,87.98928452999826,53545.58928024
2023-09-14,11:30:00.000,257,10988527,13405,0,1694690999,13107.566171409992,87.9963336600049,53545.603254480004
2023-09-14,11:30:01.000,257,10988551,12885,0,1694691000,13107.539226169996,88.01043192000361,53545.61722872001
2023-09-14,11:30:02.000,257,10988560,13365,0,1694691001,13107.559435099996,88.05272669999977,53545.673125680005
2023-09-14,11:30:03.000,257,10988551,13285,0,1694691002,13107.492072000001,88.05272669999977,53545.64517720001
2023-09-14,11:30:04.000,257,10988490,13525,0,1694691003,13107.40449996999,88.08797235000384,53545.5403704
2023-09-14,11:30:05.000,257,10988583,13445,0,1694691004,13107.337136869995,88.08797235000384,53545.49844768001
2023-09-14,11:30:06.000,257,10988526,13125,0,1694691005,13107.34387317999,88.10911974000192,53545.554344640004
2023-09-14,11:30:07.000,257,10988553,13245,0,1694691006,13107.30345531999,88.10911974000192,53545.56133176
2023-09-14,11:30:08.000,257,10988546,13445,0,1694691007,13107.16872912,88.12321800000063,53545.456524960005
2023-09-14,11:30:09.000,257,10988494,13445,0,1694691008,13107.18220173999,88.13731625999935,53545.52639616001
2023-09-14,11:30:10.000,257,10988571,13125,0,1694691009,13107.18220173999,88.14436538999871,53545.554344640004
2023-09-14,11:30:11.000,257,10988522,13845,0,1694691010,13107.14852019,88.13731625999935,53545.56133176
2023-09-14,11:30:12.000,257,10988537,13405,0,1694691011,13107.094629709994,88.17961104000278,53545.5403704
2023-09-14,11:30:13.000,257,10988557,13525,0,1694691012,13107.0878934,88.16551278000406,53545.554344640004
2023-09-14,11:30:14.000,257,10988580,13365,0,1694691013,13107.04747554,88.17961104000278,53545.407615120006
2023-09-14,11:30:15.000,257,10988563,13405,0,1694691014,13107.034002919994,88.1937093000015,53545.47748632001
2023-09-14,11:30:16.000,257,10988530,13325,0,1694691015,13107.12831126,88.23600407999766,53545.49844768001
2023-09-14,11:30:17.000,257,10988540,13125,0,1694691016,13107.12157494999,88.21485668999958,53545.554344640004
2023-09-14,11:30:18.000,257,10988521,13085,0,1694691017,13107.12831126,88.25010234000365,53545.435563600004
2023-09-14,11:30:19.000,257,10988502,13165,0,1694691018,13107.094629709994,88.25010234000365,53545.47748632001
2023-09-14,11:30:20.000,257,10988542,13285,0,1694691019,13107.0878934,88.31354450999788,53545.456524960005
2023-09-14,11:30:21.000,257,10988533,13325,0,1694691020,13107.135047569995,88.32059364000452,53545.505434800005
2023-09-14,11:30:22.000,257,10988505,13605,0,1694691021,13107.12157494999,88.34879016000195,53545.48447344
2023-09-14,11:30:23.000,257,10988516,13245,0,1694691022,13107.114838639995,88.38403580999875,53545.407615120006
2023-09-14,11:30:24.000,257,10988564,13485,0,1694691023,13107.16199280999,88.43337972000154,53545.42158936
2023-09-14,11:30:25.000,257,10988522,13125,0,1694691024,13107.2899827,88.4404288500009,53545.51940904
2023-09-14,11:30:26.000,257,10988492,13165,0,1694691025,13107.276510079995,88.46862536999834,53545.49844768001
2023-09-14,11:30:27.000,257,10988523,13485,0,1694691026,13107.34387317999,88.5038710200024,53545.48447344
2023-09-14,11:30:28.000,257,10988521,13445,0,1694691027,13107.397763659996,88.55321492999792,53545.49146056
2023-09-14,11:30:29.000,257,10988519,13605,0,1694691028,13107.438181519996,88.60255884000071,53545.37267952
2023-09-14,11:30:30.000,257,10988516,13245,0,1694691029,13107.505544619991,88.63780449000478,53545.49146056
2023-09-14,11:30:31.000,257,10988538,13205,0,1694691030,13107.586380339992,88.68009927000094,53545.54735752001
2023-09-14,11:30:32.000,257,10988527,13245,0,1694691031,13107.700897609997,88.70124665999901,53545.61722872001
2023-09-14,11:30:33.000,257,10988530,13285,0,1694691032,13107.774997020002,88.72944318000373,53545.63819008
2023-09-14,11:30:34.000,257,10988535,13245,0,1694691033,13107.788469639992,88.76468883000052,53545.61722872001
2023-09-14,11:30:35.000,257,10988515,13285,0,1694691034,13107.889514289993,88.79288534999796,53545.70806128
2023-09-14,11:30:36.000,257,10988516,13405,0,1694691035,13107.909723219993,88.87042577999819,53545.63120296
2023-09-14,11:30:37.000,257,10988553,13325,0,1694691036,13107.956877389988,88.95501533999777,53545.70107416
2023-09-14,11:30:38.000,257,10988536,13165,0,1694691037,13107.956877389988,88.95501533999777,53545.70806128
2023-09-14,11:30:39.000,257,10988562,13285,0,1694691038,13107.889514289993,88.99026099000184,53545.65915144
2023-09-14,11:30:40.000,257,10988537,13565,0,1694691039,13107.909723219993,89.06075229000271,53545.75697112
2023-09-14,11:30:41.000,257,10988544,13325,0,1694691040,13107.970350009993,89.13124359000358,53545.83382944001
2023-09-14,11:30:42.000,257,10988510,13285,0,1694691041,13107.977086319988,89.16648924000037,53545.791906720005
2023-09-14,11:30:43.000,257,10988579,13245,0,1694691042,13107.963613699998,89.17353836999973,53545.8198552
2023-09-14,11:30:44.000,257,10988526,13445,0,1694691043,13107.815414880002,89.26517705999868,53545.72902264
2023-09-14,11:30:45.000,257,10988574,13325,0,1694691044,13107.869305359993,89.25107879999996,53545.742996880006
2023-09-14,11:30:46.000,257,10988559,13245,0,1694691045,13107.869305359993,89.25812792999932,53545.80588096
2023-09-14,11:30:47.000,257,10988607,13325,0,1694691046,13107.849096429993,89.29337358000339,53545.83382944001
2023-09-14,11:30:48.000,257,10988533,13205,0,1694691047,13107.700897609997,89.33566835999954,53545.70806128
2023-09-14,11:30:49.000,257,10988537,13445,0,1694691048,13107.801942259997,89.31452097000147,53545.76395824001
2023-09-14,11:30:50.000,257,10988577,13605,0,1694691049,13107.808678569992,89.31452097000147,53545.86177792001
2023-09-14,11:30:51.000,257,10988560,13445,0,1694691050,13107.808678569992,89.30747184000211,53545.83382944001
2023-09-14,11:30:52.000,257,10988547,13325,0,1694691051,13107.754788090002,89.31452097000147,53545.83382944001
2023-09-14,11:30:53.000,257,10988544,13765,0,1694691052,13107.774997020002,89.32157010000083,53545.8547908
2023-09-14,11:30:54.000,257,10988558,13205,0,1694691053,13107.727842849992,89.33566835999954,53545.78491960001
2023-09-14,11:30:55.000,257,10988554,13285,0,1694691054,13107.680688679997,89.32861923000019,53545.72902264
2023-09-14,11:30:56.000,257,10988559,13565,0,1694691055,13107.754788090002,89.33566835999954,53545.83382944001
2023-09-14,11:30:57.000,257,10988526,13165,0,1694691056,13107.801942259997,89.31452097000147,53545.82684232
2023-09-14,11:30:58.000,257,10988529,13325,0,1694691057,13107.754788090002,89.30747184000211,53545.81286808001
2023-09-14,11:30:59.000,257,10988552,13165,0,1694691058,13107.748051779992,89.30042271000275,53545.791906720005
2023-09-14,11:31:00.000,257,10988570,13405,0,1694691059,13107.761524399997,89.34976661999826,53545.749984
2023-09-14,11:31:01.000,257,10988560,13205,0,1694691060,13107.768260709992,89.33566835999954,53545.76395824001
2023-09-14,11:31:02.000,257,10988536,13525,0,1694691061,13107.727842849992,89.3427174899989,53545.79889384
2023-09-14,11:31:03.000,257,10988506,13165,0,1694691062,13107.626798199992,89.33566835999954,53545.722035520004
2023-09-14,11:31:04.000,257,10988512,13085,0,1694691063,13107.640270819997,89.36386488000426,53545.71504840001
2023-09-14,11:31:05.000,257,10988514,13245,0,1694691064,13107.626798199992,89.3568157500049,53545.840816560005
2023-09-14,11:31:06.000,257,10988533,13485,0,1694691065,13107.586380339992,89.34976661999826,53545.82684232
2023-09-14,11:31:07.000,257,10988548,13565,0,1694691066,13107.532489860001,89.3427174899989,53545.83382944001
2023-09-14,11:31:08.000,257,10988557,13445,0,1694691067,13107.43144521,89.34976661999826,53545.722035520004
2023-09-14,11:31:09.000,257,10988533,13685,0,1694691068,13107.40449996999,89.32861923000019,53545.722035520004
2023-09-14,11:31:10.000,257,10988557,13085,0,1694691069,13107.397763659996,89.30747184000211,53545.75697112
2023-09-14,11:31:11.000,257,10988564,12965,0,1694691070,13107.34387317999,89.29337358000339,53545.69408704001
2023-09-14,11:31:12.000,257,10988539,13485,0,1694691071,13107.28324638999,89.29337358000339,53545.73600976001
2023-09-14,11:31:13.000,257,10988594,13405,0,1694691072,13107.20914698,89.25107879999996,53545.742996880006
2023-09-14,11:31:14.000,257,10988580,13445,0,1694691073,13107.135047569995,89.2087840200038,53545.66613856001
2023-09-14,11:31:15.000,257,10988598,13605,0,1694691074,13107.10810233,89.16648924000037,53545.70806128
2023-09-14,11:31:16.000,257,10988532,13085,0,1694691075,13107.00032136999,89.13829272000294,53545.65915144
2023-09-14,11:31:17.000,257,10988505,13125,0,1694691076,13106.973376129994,89.11009619999822,53545.65216432
2023-09-14,11:31:18.000,257,10988532,13525,0,1694691077,13106.906013029999,89.0959979399995,53545.51940904
2023-09-14,11:31:19.000,257,10988555,13205,0,1694691078,13106.879067789989,89.032555769998,53545.47748632001
2023-09-14,11:31:20.000,257,10988541,13165,0,1694691079,13106.811704689993,88.94796620999841,53545.435563600004
2023-09-14,11:31:21.000,257,10988498,13285,0,1694691080,13106.838649929989,88.88452404000418,53545.48447344
2023-09-14,11:31:22.000,257,10988545,13405,0,1694691081,13106.865595169998,88.7858362199986,53545.5403704
2023-09-14,11:31:23.000,257,10988568,13445,0,1694691082,13106.865595169998,88.67305014000158,53545.48447344
2023-09-14,11:31:24.000,257,10988532,13525,0,1694691083,13106.771286829993,88.63780449000478,53545.41460224
2023-09-14,11:31:25.000,257,10988517,13045,0,1694691084,13106.791495759993,88.5391166699992,53545.407615120006
2023-09-14,11:31:26.000,257,10988559,13245,0,1694691085,13106.818440999989,88.48272363000433,53545.41460224
2023-09-14,11:31:27.000,257,10988540,13285,0,1694691086,13106.784759449998,88.39108493999811,53545.40062800001
2023-09-14,11:31:28.000,257,10988572,13285,0,1694691087,13106.710660039993,88.36288842000067,53545.32376968
2023-09-14,11:31:29.000,257,10988546,13685,0,1694691088,13106.676978490003,88.28534799000045,53545.31678256
2023-09-14,11:31:30.000,257,10988549,13405,0,1694691089,13106.710660039993,88.22190581999894,53545.37267952
2023-09-14,11:31:31.000,257,10988580,13445,0,1694691090,13106.683714799998,88.14436538999871,53545.32376968
2023-09-14,11:31:32.000,257,10988505,13605,0,1694691091,13106.602879079997,88.10911974000192,53545.239924240006
2023-09-14,11:31:33.000,257,10988546,13445,0,1694691092,13106.575933840002,88.04567757000041,53545.24691136
2023-09-14,11:31:34.000,257,10988561,13605,0,1694691093,13106.474889190002,87.97518626999954,53545.17704016
2023-09-14,11:31:35.000,257,10988530,12925,0,1694691094,13106.468152879992,87.93994062000274,53545.1560788
2023-09-14,11:31:36.000,257,10988548,13245,0,1694691095,13106.420998709997,87.8835475800006,53545.10716896
2023-09-14,11:31:37.000,257,10988514,13285,0,1694691096,13106.468152879992,87.82715453999845,53545.19800152
2023-09-14,11:31:38.000,257,10988515,13445,0,1694691097,13106.400789779997,87.74256497999886,53545.1560788
2023-09-14,11:31:39.000,257,10988548,13245,0,1694691098,13106.434471330002,87.65797541999927,53545.170053040005
2023-09-14,11:31:40.000,257,10988518,13565,0,1694691099,13106.333426680001,87.58748411999841,53545.03729776
2023-09-14,11:31:41.000,257,10988524,13445,0,1694691100,13106.326690369991,87.53109108000353,53545.04428488001
2023-09-14,11:31:42.000,257,10988524,13005,0,1694691101,13106.306481439991,87.47469804000139,53545.03729776
2023-09-14,11:31:43.000,257,10988539,12885,0,1694691102,13106.27279989,87.41125586999988,53544.93947808
2023-09-14,11:31:44.000,257,10988553,13005,0,1694691103,13106.306481439991,87.3901084800018,53544.96043944
2023-09-14,11:31:45.000,257,10988591,12885,0,1694691104,13106.407526089992,87.30551892000221,53545.02332352001
2023-09-14,11:31:46.000,257,10988511,13445,0,1694691105,13106.420998709997,87.19978197000455,53544.953452320005
2023-09-14,11:31:47.000,257,10988563,13365,0,1694691106,13106.461416569997,87.1433889300024,53544.9115296
2023-09-14,11:31:48.000,257,10988511,13245,0,1694691107,13106.414262400001,87.0799467600009,53544.80672280001
2023-09-14,11:31:49.000,257,10988527,13045,0,1694691108,13106.501834429997,87.07289763000153,53544.85563264001
2023-09-14,11:31:50.000,257,10988564,13285,0,1694691109,13106.555724910002,87.01650458999939,53544.834671280005
2023-09-14,11:31:51.000,257,10988544,13325,0,1694691110,13106.528779669992,86.99535720000131,53544.834671280005
2023-09-14,11:31:52.000,257,10988567,13165,0,1694691111,13106.602879079997,86.93896415999916,53544.87659400001
2023-09-14,11:31:53.000,257,10988542,13205,0,1694691112,13106.623088009997,86.896669380003,53544.81370992
2023-09-14,11:31:54.000,257,10988481,13285,0,1694691113,13106.575933840002,86.90371851000236,53544.76480008
2023-09-14,11:31:55.000,257,10988538,13405,0,1694691114,13106.676978490003,86.86847285999829,53544.848645519996
2023-09-14,11:31:56.000,257,10988553,13205,0,1694691115,13106.656769560002,86.84732547000021,53544.74383872
2023-09-14,11:31:57.000,257,10988570,13285,0,1694691116,13106.683714799998,86.84027634000086,53544.75082584
2023-09-14,11:31:58.000,257,10988549,13645,0,1694691117,13106.616351700002,86.84732547000021,53544.67396752
2023-09-14,11:31:59.000,257,10988540,13565,0,1694691118,13106.650033249993,86.80503069000406,53544.68794176001
2023-09-14,11:32:00.000,257,10988498,13165,0,1694691119,13106.757814209988,86.7979815600047,53544.82069704
2023-09-14,11:32:01.000,257,10988508,13525,0,1694691120,13106.710660039993,86.79093242999807,53544.80672280001
2023-09-14,11:32:02.000,257,10988562,13285,0,1694691121,13106.737605279988,86.7979815600047,53544.72986448001
2023-09-14,11:32:03.000,257,10988544,12885,0,1694691122,13106.724132659998,86.76273591000063,53544.701916
2023-09-14,11:32:04.000,257,10988532,13165,0,1694691123,13106.676978490003,86.7838832999987,53544.62505768
2023-09-14,11:32:05.000,257,10988519,13685,0,1694691124,13106.676978490003,86.72749026000383,53544.61108344001
2023-09-14,11:32:06.000,257,10988581,13525,0,1694691125,13106.744341589998,86.70634286999848,53544.666980400005
2023-09-14,11:32:07.000,257,10988577,13285,0,1694691126,13106.771286829993,86.71339199999784,53544.65999328001
2023-09-14,11:32:08.000,257,10988533,13285,0,1694691127,13106.757814209988,86.72044113000447,53544.59012208001
2023-09-14,11:32:09.000,257,10988537,13525,0,1694691128,13106.818440999989,86.75568678000127,53544.60409632
2023-09-14,11:32:10.000,257,10988536,13325,0,1694691129,13106.892540409994,86.76273591000063,53544.65300616
2023-09-14,11:32:11.000,257,10988506,13405,0,1694691130,13106.932958269994,86.76978503999999,53544.64601904
2023-09-14,11:32:12.000,257,10988550,13365,0,1694691131,13106.899276719989,86.7838832999987,53544.58313496
2023-09-14,11:32:13.000,257,10988552,13245,0,1694691132,13106.939694579989,86.81912895000278,53544.62505768
2023-09-14,11:32:14.000,257,10988549,13765,0,1694691133,13106.906013029999,86.86142372999893,53544.618070560005
2023-09-14,11:32:15.000,257,10988560,13165,0,1694691134,13106.899276719989,86.86847285999829,53544.569160720006
2023-09-14,11:32:16.000,257,10988535,13285,0,1694691135,13106.932958269994,86.86142372999893,53544.53422512
2023-09-14,11:32:17.000,257,10988561,13365,0,1694691136,13107.034002919994,86.88257112000429,53544.63903192001
2023-09-14,11:32:18.000,257,10988527,13085,0,1694691137,13107.04073922999,86.93896415999916,53544.63903192001
2023-09-14,11:32:19.000,257,10988509,13525,0,1694691138,13107.06768447,86.94601328999852,53544.62505768
2023-09-14,11:32:20.000,257,10988559,13325,0,1694691139,13107.007057679999,86.98125894000259,53544.548199360004
2023-09-14,11:32:21.000,257,10988540,13245,0,1694691140,13107.06094815999,87.02355371999874,53544.60409632
2023-09-14,11:32:22.000,257,10988528,13205,0,1694691141,13107.10136601999,87.11519240999769,53544.527238
2023-09-14,11:32:23.000,257,10988573,13165,0,1694691142,13107.094629709994,87.09404501999961,53544.62505768
2023-09-14,11:32:24.000,257,10988557,13125,0,1694691143,13107.10136601999,87.15043806000176,53544.62505768
2023-09-14,11:32:25.000,257,10988512,13565,0,1694691144,13107.20241066999,87.17158544999984,53544.67396752
2023-09-14,11:32:26.000,257,10988521,13485,0,1694691145,13107.18893805,87.22092936000263,53544.715890240004
2023-09-14,11:32:27.000,257,10988560,13605,0,1694691146,13107.20914698,87.2420767500007,53544.65300616
2023-09-14,11:32:28.000,257,10988538,13405,0,1694691147,13107.155256499995,87.32666631000029,53544.618070560005
2023-09-14,11:32:29.000,257,10988559,13325,0,1694691148,13107.175465429995,87.34076456999901,53544.65300616
2023-09-14,11:32:30.000,257,10988566,13325,0,1694691149,13107.24956484,87.35486282999773,53544.701916
2023-09-14,11:32:31.000,257,10988536,13085,0,1694691150,13107.30345531999,87.3901084800018,53544.680954639996
2023-09-14,11:32:32.000,257,10988552,13085,0,1694691151,13107.34387317999,87.41125586999988,53544.70890312001
2023-09-14,11:32:33.000,257,10988546,13245,0,1694691152,13107.33040056,87.43945239000459,53544.680954639996
2023-09-14,11:32:34.000,257,10988549,13085,0,1694691153,13107.357345799996,87.44650152000395,53544.701916
2023-09-14,11:32:35.000,257,10988540,13245,0,1694691154,13107.45165414,87.47469804000139,53544.80672280001
2023-09-14,11:32:36.000,257,10988566,13125,0,1694691155,13107.478599379996,87.52404195000418,53544.82768416001
2023-09-14,11:32:37.000,257,10988539,13405,0,1694691156,13107.498808309996,87.55223847000161,53544.82768416001
2023-09-14,11:32:38.000,257,10988540,13245,0,1694691157,13107.505544619991,87.55928760000097,53544.72986448001
2023-09-14,11:32:39.000,257,10988580,13285,0,1694691158,13107.478599379996,87.6015823800044,53544.77877432001
2023-09-14,11:32:40.000,257,10988558,13005,0,1694691159,13107.545962479991,87.62977890000184,53544.87659400001
2023-09-14,11:32:41.000,257,10988583,13445,0,1694691160,13107.566171409992,87.6368280300012,53544.87659400001
2023-09-14,11:32:42.000,257,10988553,13405,0,1694691161,13107.566171409992,87.66502454999863,53544.89755536001
2023-09-14,11:32:43.000,257,10988565,13365,0,1694691162,13107.593116650001,87.65797541999927,53544.93947808
2023-09-14,11:32:44.000,257,10988566,13485,0,1694691163,13107.532489860001,87.7355158499995,53544.834671280005
2023-09-14,11:32:45.000,257,10988534,13205,0,1694691164,13107.599852959996,87.7355158499995,53544.848645519996
2023-09-14,11:32:46.000,257,10988564,13245,0,1694691165,13107.606589269992,87.75666324000485,53544.93249096
2023-09-14,11:32:47.000,257,10988581,13045,0,1694691166,13107.613325580001,87.78485976000229,53544.96043944
2023-09-14,11:32:48.000,257,10988563,13605,0,1694691167,13107.586380339992,87.79190889000165,53544.89755536001
2023-09-14,11:32:49.000,257,10988588,13445,0,1694691168,13107.606589269992,87.80600715000037,53544.92550384001
2023-09-14,11:32:50.000,257,10988578,13285,0,1694691169,13107.626798199992,87.79895802000101,53545.06524624001
2023-09-14,11:32:51.000,257,10988566,13285,0,1694691170,13107.626798199992,87.84125280000444,53545.03729776
2023-09-14,11:32:52.000,257,10988559,13205,0,1694691171,13107.620061889997,87.86240019000252,53544.9814008
2023-09-14,11:32:53.000,257,10988527,13245,0,1694691172,13107.626798199992,87.84125280000444,53544.93947808
2023-09-14,11:32:54.000,257,10988513,13285,0,1694691173,13107.559435099996,87.82715453999845,53544.89755536001
2023-09-14,11:32:55.000,257,10988571,13485,0,1694691174,13107.545962479991,87.8835475800006,53544.97441368001
2023-09-14,11:32:56.000,257,10988539,13245,0,1694691175,13107.552698790001,87.86944932000188,53544.96742656
2023-09-14,11:32:57.000,257,10988564,13285,0,1694691176,13107.626798199992,87.84125280000444,53545.07922048
2023-09-14,11:32:58.000,257,10988579,13245,0,1694691177,13107.667216059992,87.8342036699978,53545.072233360006
2023-09-14,11:32:59.000,257,10988555,13405,0,1694691178,13107.647007129992,87.84125280000444,53545.04428488001
2023-09-14,11:33:00.000,257,10988540,13285,0,1694691179,13107.579644029996,87.8483019300038,53544.93947808
2023-09-14,11:33:01.000,257,10988571,13245,0,1694691180,13107.626798199992,87.86240019000252,53545.0862076
2023-09-14,11:33:02.000,257,10988530,13325,0,1694691181,13107.660479749997,87.87649845000124,53545.072233360006
2023-09-14,11:33:03.000,257,10988556,13285,0,1694691182,13107.599852959996,87.85535106000316,53545.04428488001
2023-09-14,11:33:04.000,257,10988517,13245,0,1694691183,13107.640270819997,87.85535106000316,53545.05825912
2023-09-14,11:33:05.000,257,10988560,12925,0,1694691184,13107.687424989992,87.8835475800006,53545.121143200005
2023-09-14,11:33:06.000,257,10988538,13325,0,1694691185,13107.660479749997,87.91174409999803,53545.12813032
2023-09-14,11:33:07.000,257,10988556,13525,0,1694691186,13107.640270819997,87.8835475800006,53545.10716896
2023-09-14,11:33:08.000,257,10988563,13325,0,1694691187,13107.593116650001,87.89764583999931,53545.051272000004
2023-09-14,11:33:09.000,257,10988502,13325,0,1694691188,13107.572907720001,87.86944932000188,53545.09319472001
2023-09-14,11:33:10.000,257,10988534,13485,0,1694691189,13107.626798199992,87.86944932000188,53545.10716896
2023-09-14,11:33:11.000,257,10988542,13205,0,1694691190,13107.586380339992,87.82715453999845,53545.12813032
2023-09-14,11:33:12.000,257,10988541,13365,0,1694691191,13107.572907720001,87.81305627999973,53545.100181840004
2023-09-14,11:33:13.000,257,10988567,13165,0,1694691192,13107.525753549991,87.79190889000165,53545.07922048
2023-09-14,11:33:14.000,257,10988541,13125,0,1694691193,13107.539226169996,87.7355158499995,53545.0862076
2023-09-14,11:33:15.000,257,10988546,13405,0,1694691194,13107.559435099996,87.72141759000078,53545.16306592001
2023-09-14,11:33:16.000,257,10988508,13165,0,1694691195,13107.572907720001,87.7002702000027,53545.14909168
2023-09-14,11:33:17.000,257,10988567,13245,0,1694691196,13107.512280930001,87.69322107000335,53545.23293712001
2023-09-14,11:33:18.000,257,10988541,13485,0,1694691197,13107.532489860001,87.66502454999863,53545.19101440001
2023-09-14,11:33:19.000,257,10988555,13445,0,1694691198,13107.458390449996,87.62977890000184,53545.12813032
2023-09-14,11:33:20.000,257,10988564,13365,0,1694691199,13107.438181519996,87.64387716000056,53545.121143200005
2023-09-14,11:33:21.000,257,10988549,13245,0,1694691200,13107.478599379996,87.60863151000376,53545.23293712001
2023-09-14,11:33:22.000,257,10988564,13285,0,1694691201,13107.47186307,87.56633673000033,53545.1560788
2023-09-14,11:33:23.000,257,10988581,13245,0,1694691202,13107.424708899991,87.54518934000225,53545.239924240006
2023-09-14,11:33:24.000,257,10988572,13445,0,1694691203,13107.377554729996,87.54518934000225,53545.100181840004
2023-09-14,11:33:25.000,257,10988571,13485,0,1694691204,13107.30345531999,87.5381402100029,53545.121143200005
2023-09-14,11:33:26.000,257,10988564,13365,0,1694691205,13107.296719009995,87.51699282000482,53545.170053040005
2023-09-14,11:33:27.000,257,10988534,13445,0,1694691206,13107.276510079995,87.49584542999946,53545.16306592001
2023-09-14,11:33:28.000,257,10988551,13485,0,1694691207,13107.18893805,87.50289455999882,53545.13511744
2023-09-14,11:33:29.000,257,10988556,13285,0,1694691208,13107.135047569995,87.49584542999946,53545.10716896
2023-09-14,11:33:30.000,257,10988524,13205,0,1694691209,13107.175465429995,87.46764891000203,53545.19800152
2023-09-14,11:33:31.000,257,10988553,13125,0,1694691210,13107.12831126,87.46764891000203,53545.170053040005
2023-09-14,11:33:32.000,257,10988574,13405,0,1694691211,13107.0878934,87.44650152000395,53545.14909168
2023-09-14,11:33:33.000,257,10988520,13245,0,1694691212,13107.06768447,87.3901084800018,53545.18402728
2023-09-14,11:33:34.000,257,10988534,13605,0,1694691213,13106.926221959999,87.35486282999773,53544.97441368001
2023-09-14,11:33:35.000,257,10988526,13165,0,1694691214,13106.926221959999,87.34076456999901,53545.07922048
2023-09-14,11:33:36.000,257,10988527,13485,0,1694691215,13106.946430889999,87.33371543999965,53545.14909168
2023-09-14,11:33:37.000,257,10988563,13165,0,1694691216,13106.939694579989,87.28437153000414,53545.14909168
2023-09-14,11:33:38.000,257,10988525,13445,0,1694691217,13106.892540409994,87.28437153000414,53545.072233360006
2023-09-14,11:33:39.000,257,10988570,13085,0,1694691218,13106.791495759993,87.27027326999814,53545.0163364
2023-09-14,11:33:40.000,257,10988547,13725,0,1694691219,13106.791495759993,87.26322413999878,53545.051272000004
2023-09-14,11:33:41.000,257,10988529,13365,0,1694691220,13106.757814209988,87.20683110000391,53545.03729776
2023-09-14,11:33:42.000,257,10988538,13125,0,1694691221,13106.764550519998,87.21388023000327,53545.00934928
2023-09-14,11:33:43.000,257,10988555,13125,0,1694691222,13106.656769560002,87.18568370999856,53544.93249096
2023-09-14,11:33:44.000,257,10988561,13245,0,1694691223,13106.629824319993,87.18568370999856,53544.91851672
2023-09-14,11:33:45.000,257,10988553,13405,0,1694691224,13106.643296939998,87.1786345799992,53545.00934928
2023-09-14,11:33:46.000,257,10988555,13445,0,1694691225,13106.616351700002,87.1786345799992,53545.00934928
2023-09-14,11:33:47.000,257,10988563,13565,0,1694691226,13106.596142770002,87.12224154000432,53545.03729776
2023-09-14,11:33:48.000,257,10988554,13125,0,1694691227,13106.474889190002,87.1786345799992,53544.9115296
2023-09-14,11:33:49.000,257,10988516,12885,0,1694691228,13106.474889190002,87.1433889300024,53544.9115296
2023-09-14,11:33:50.000,257,10988546,13405,0,1694691229,13106.481625499997,87.12929067000368,53544.94646520001
2023-09-14,11:33:51.000,257,10988522,12925,0,1694691230,13106.434471330002,87.12224154000432,53544.9115296
2023-09-14,11:33:52.000,257,10988545,13245,0,1694691231,13106.380580849996,87.13633980000304,53544.89056824
2023-09-14,11:33:53.000,257,10988553,13325,0,1694691232,13106.353635610001,87.12224154000432,53544.9115296
2023-09-14,11:33:54.000,257,10988554,13365,0,1694691233,13106.306481439991,87.09404501999961,53544.86261976
2023-09-14,11:33:55.000,257,10988558,13285,0,1694691234,13106.360371919996,87.0799467600009,53544.89755536001
2023-09-14,11:33:56.000,257,10988564,13445,0,1694691235,13106.286272509991,87.11519240999769,53544.86261976
2023-09-14,11:33:57.000,257,10988560,13045,0,1694691236,13106.293008820001,87.0799467600009,53544.89755536001
2023-09-14,11:33:58.000,257,10988576,13405,0,1694691237,13106.19196417,87.15043806000176,53544.75082584
2023-09-14,11:33:59.000,257,10988558,13245,0,1694691238,13106.218909409996,87.10814327999833,53544.75781296001
2023-09-14,11:34:00.000,257,10988572,13005,0,1694691239,13106.23238203,87.12929067000368,53544.8416584
2023-09-14,11:34:01.000,257,10988530,13205,0,1694691240,13106.279536199996,87.06584850000218,53544.89056824
2023-09-14,11:34:02.000,257,10988566,13285,0,1694691241,13106.25259096,87.07289763000153,53544.80672280001
2023-09-14,11:34:03.000,257,10988561,13485,0,1694691242,13106.205436789991,87.05879937000282,53544.81370992
2023-09-14,11:34:04.000,257,10988531,13405,0,1694691243,13106.158282619996,87.06584850000218,53544.701916
2023-09-14,11:34:05.000,257,10988602,13565,0,1694691244,13106.19196417,87.05175024000346,53544.701916
2023-09-14,11:34:06.000,257,10988566,13325,0,1694691245,13106.18522785999,87.0799467600009,53544.75082584
2023-09-14,11:34:07.000,257,10988572,13445,0,1694691246,13106.198700479996,87.08699589000025,53544.785761440005
2023-09-14,11:34:08.000,257,10988575,12965,0,1694691247,13106.117864759995,87.0447011100041,53544.666980400005
2023-09-14,11:34:09.000,257,10988620,13445,0,1694691248,13106.158282619996,87.0447011100041,53544.72986448001
2023-09-14,11:34:10.000,257,10988522,13485,0,1694691249,13106.19196417,87.02355371999874,53544.79973568
2023-09-14,11:34:11.000,257,10988583,13285,0,1694691250,13106.225645719991,87.05175024000346,53544.785761440005
2023-09-14,11:34:12.000,257,10988578,13165,0,1694691251,13106.178491549996,87.02355371999874,53544.701916
2023-09-14,11:34:13.000,257,10988598,13365,0,1694691252,13106.19196417,87.0306028499981,53544.72287736
2023-09-14,11:34:14.000,257,10988577,13245,0,1694691253,13106.218909409996,87.03765198000474,53544.65999328001
2023-09-14,11:34:15.000,257,10988539,13125,0,1694691254,13106.16501892999,87.00240633000067,53544.65300616
2023-09-14,11:34:16.000,257,10988535,12965,0,1694691255,13106.239118339996,87.00240633000067,53544.736851600006
2023-09-14,11:34:17.000,257,10988523,13205,0,1694691256,13106.27279989,87.00945546000003,53544.74383872
2023-09-14,11:34:18.000,257,10988548,13245,0,1694691257,13106.218909409996,87.00240633000067,53544.75082584
2023-09-14,11:34:19.000,257,10988551,13605,0,1694691258,13106.19196417,87.01650458999939,53544.68794176001
2023-09-14,11:34:20.000,257,10988557,13285,0,1694691259,13106.198700479996,87.00240633000067,53544.65999328001
2023-09-14,11:34:21.000,257,10988528,13445,0,1694691260,13106.19196417,86.98830807000195,53544.65300616
2023-09-14,11:34:22.000,257,10988567,13245,0,1694691261,13106.25259096,86.99535720000131,53544.666980400005
2023-09-14,11:34:23.000,257,10988540,13245,0,1694691262,13106.18522785999,86.98830807000195,53544.618070560005
2023-09-14,11:34:24.000,257,10988586,13365,0,1694691263,13106.178491549996,87.01650458999939,53544.65300616
2023-09-14,11:34:25.000,257,10988541,13445,0,1694691264,13106.23238203,86.96716068000387,53544.715890240004
2023-09-14,11:34:26.000,257,10988522,13405,0,1694691265,13106.25259096,87.00945546000003,53544.69492888
2023-09-14,11:34:27.000,257,10988577,13325,0,1694691266,13106.25259096,87.01650458999939,53544.72287736
2023-09-14,11:34:28.000,257,10988536,13365,0,1694691267,13106.19196417,87.0447011100041,53544.62505768
2023-09-14,11:34:29.000,257,10988533,13525,0,1694691268,13106.218909409996,87.0306028499981,53544.6320448
2023-09-14,11:34:30.000,257,10988585,13365,0,1694691269,13106.25259096,87.06584850000218,53544.65300616
2023-09-14,11:34:31.000,257,10988545,13245,0,1694691270,13106.23238203,87.02355371999874,53544.68794176001
2023-09-14,11:34:32.000,257,10988506,13165,0,1694691271,13106.259327269996,87.0447011100041,53544.75082584
2023-09-14,11:34:33.000,257,10988518,13405,0,1694691272,13106.25259096,87.0447011100041,53544.63903192001
2023-09-14,11:34:34.000,257,10988564,13405,0,1694691273,13106.218909409996,87.02355371999874,53544.64601904
2023-09-14,11:34:35.000,257,10988552,13485,0,1694691274,13106.266063579991,87.0306028499981,53544.72287736
2023-09-14,11:34:36.000,257,10988544,13085,0,1694691275,13106.239118339996,87.07289763000153,53544.65999328001
2023-09-14,11:34:37.000,257,10988538,13405,0,1694691276,13106.266063579991,87.07289763000153,53544.72986448001
2023-09-14,11:34:38.000,257,10988586,13405,0,1694691277,13106.14480999999,87.11519240999769,53544.62505768
2023-09-14,11:34:39.000,257,10988562,13285,0,1694691278,13106.14480999999,87.09404501999961,53544.67396752
2023-09-14,11:34:40.000,257,10988541,13365,0,1694691279,13106.2121731,87.09404501999961,53544.72986448001
2023-09-14,11:34:41.000,257,10988581,13125,0,1694691280,13106.19196417,87.0799467600009,53544.72287736
2023-09-14,11:34:42.000,257,10988562,13525,0,1694691281,13106.14480999999,87.10814327999833,53544.80672280001
2023-09-14,11:34:43.000,257,10988561,13245,0,1694691282,13106.17175524,87.10109414999897,53544.74383872
2023-09-14,11:34:44.000,257,10988537,13245,0,1694691283,13106.097655829995,87.12929067000368,53544.68794176001
2023-09-14,11:34:45.000,257,10988511,13525,0,1694691284,13106.07071059,87.10109414999897,53544.68794176001
2023-09-14,11:34:46.000,257,10988510,13725,0,1694691285,13106.08418320999,87.11519240999769,53544.67396752
2023-09-14,11:34:47.000,257,10988515,13205,0,1694691286,13106.06397427999,87.1433889300024,53544.701916
2023-09-14,11:34:48.000,257,10988534,13485,0,1694691287,13106.016820109995,87.16453632000048,53544.67396752
2023-09-14,11:34:49.000,257,10988520,13325,0,1694691288,13105.996611179995,87.1433889300024,53544.62505768
2023-09-14,11:34:50.000,257,10988535,13765,0,1694691289,13106.05050166,87.15748719000112,53544.68794176001
2023-09-14,11:34:51.000,257,10988579,13365,0,1694691290,13106.00334748999,87.15748719000112,53544.65300616
2023-09-14,11:34:52.000,257,10988549,12925,0,1694691291,13105.96292962999,87.16453632000048,53544.5971092
2023-09-14,11:34:53.000,257,10988567,13365,0,1694691292,13105.98987487,87.1786345799992,53544.6320448
2023-09-14,11:34:54.000,257,10988578,13245,0,1694691293,13105.915775459995,87.1786345799992,53544.569160720006
2023-09-14,11:34:55.000,257,10988568,13525,0,1694691294,13105.875357599994,87.1786345799992,53544.59012208001
2023-09-14,11:34:56.000,257,10988540,13285,0,1694691295,13105.915775459995,87.15748719000112,53544.65999328001
2023-09-14,11:34:57.000,257,10988551,13365,0,1694691296,13105.895566529995,87.15748719000112,53544.60409632
2023-09-14,11:34:58.000,257,10988532,13525,0,1694691297,13105.86188497999,87.16453632000048,53544.61108344001
2023-09-14,11:34:59.000,257,10988498,13365,0,1694691298,13105.807994499999,87.15748719000112,53544.548199360004
2023-09-14,11:35:00.000,257,10988570,13325,0,1694691299,13105.814730809994,87.1786345799992,53544.5971092
2023-09-14,11:35:01.000,257,10988588,13325,0,1694691300,13105.82146711999,87.12224154000432,53544.52025088001
2023-09-14,11:35:02.000,257,10988540,13605,0,1694691301,13105.774312949994,87.17158544999984,53544.53422512
2023-09-14,11:35:03.000,257,10988569,13445,0,1694691302,13105.693477229994,87.15043806000176,53544.47832816
2023-09-14,11:35:04.000,257,10988553,13245,0,1694691303,13105.706949849999,87.1433889300024,53544.48531528
2023-09-14,11:35:05.000,257,10988553,13365,0,1694691304,13105.706949849999,87.1433889300024,53544.53422512
2023-09-14,11:35:06.000,257,10988536,13285,0,1694691305,13105.626114129998,87.15043806000176,53544.527238
2023-09-14,11:35:07.000,257,10988553,13445,0,1694691306,13105.619377819989,87.15043806000176,53544.46435392
2023-09-14,11:35:08.000,257,10988570,13285,0,1694691307,13105.525069479998,87.17158544999984,53544.401469840006
2023-09-14,11:35:09.000,257,10988531,13245,0,1694691308,13105.498124239988,87.15748719000112,53544.44339256001
2023-09-14,11:35:10.000,257,10988530,13365,0,1694691309,13105.511596859993,87.15748719000112,53544.450379680005
2023-09-14,11:35:11.000,257,10988545,13245,0,1694691310,13105.504860549998,87.13633980000304,53544.4573668
2023-09-14,11:35:12.000,257,10988548,13285,0,1694691311,13105.525069479998,87.17158544999984,53544.53422512
2023-09-14,11:35:13.000,257,10988559,13285,0,1694691312,13105.464442689998,87.18568370999856,53544.42941832
2023-09-14,11:35:14.000,257,10988524,13205,0,1694691313,13105.424024829998,87.20683110000391,53544.37352136001
2023-09-14,11:35:15.000,257,10988567,13485,0,1694691314,13105.491387929993,87.21388023000327,53544.40845696
2023-09-14,11:35:16.000,257,10988525,13445,0,1694691315,13105.390343279993,87.23502762000135,53544.35954712
2023-09-14,11:35:17.000,257,10988560,13245,0,1694691316,13105.417288520002,87.23502762000135,53544.37352136001
2023-09-14,11:35:18.000,257,10988567,13525,0,1694691317,13105.356661730002,87.27027326999814,53544.31063728
2023-09-14,11:35:19.000,257,10988554,13085,0,1694691318,13105.376870660002,87.28437153000414,53544.331598640005
2023-09-14,11:35:20.000,257,10988568,13325,0,1694691319,13105.450970069993,87.33371543999965,53544.36653424
2023-09-14,11:35:21.000,257,10988550,13325,0,1694691320,13105.491387929993,87.34076456999901,53544.3874956
2023-09-14,11:35:22.000,257,10988571,13445,0,1694691321,13105.491387929993,87.36896109000372,53544.37352136001
2023-09-14,11:35:23.000,257,10988543,13405,0,1694691322,13105.457706380002,87.40420674000052,53544.37352136001
2023-09-14,11:35:24.000,257,10988533,13445,0,1694691323,13105.383606969997,87.43945239000459,53544.30365016001
2023-09-14,11:35:25.000,257,10988570,13005,0,1694691324,13105.376870660002,87.43945239000459,53544.29666304
2023-09-14,11:35:26.000,257,10988534,13045,0,1694691325,13105.444233759998,87.44650152000395,53544.30365016001
2023-09-14,11:35:27.000,257,10988548,13045,0,1694691326,13105.450970069993,87.51699282000482,53544.31063728
2023-09-14,11:35:28.000,257,10988566,13285,0,1694691327,13105.464442689998,87.52404195000418,53544.212817600004
2023-09-14,11:35:29.000,257,10988578,13245,0,1694691328,13105.498124239988,87.5381402100029,53544.25474032001
2023-09-14,11:35:30.000,257,10988540,13365,0,1694691329,13105.525069479998,87.54518934000225,53544.26172744
2023-09-14,11:35:31.000,257,10988584,13125,0,1694691330,13105.552014719993,87.58748411999841,53544.31063728
2023-09-14,11:35:32.000,257,10988581,13125,0,1694691331,13105.531805789993,87.60863151000376,53544.282688800005
2023-09-14,11:35:33.000,257,10988512,13525,0,1694691332,13105.592432579993,87.62272977000248,53544.28967592
2023-09-14,11:35:34.000,257,10988554,13485,0,1694691333,13105.592432579993,87.62977890000184,53544.19185624
2023-09-14,11:35:35.000,257,10988529,13285,0,1694691334,13105.592432579993,87.71436846000142,53544.20583048001
2023-09-14,11:35:36.000,257,10988560,13205,0,1694691335,13105.626114129998,87.72141759000078,53544.24076608
2023-09-14,11:35:37.000,257,10988547,13485,0,1694691336,13105.659795679989,87.7355158499995,53544.27570168001
2023-09-14,11:35:38.000,257,10988534,13765,0,1694691337,13105.646323059998,87.74256497999886,53544.26871456
2023-09-14,11:35:39.000,257,10988566,13325,0,1694691338,13105.639586749989,87.79190889000165,53544.17089488
2023-09-14,11:35:40.000,257,10988604,13445,0,1694691339,13105.639586749989,87.81305627999973,53544.26172744
2023-09-14,11:35:41.000,257,10988522,13445,0,1694691340,13105.646323059998,87.78485976000229,53544.2477532
2023-09-14,11:35:42.000,257,10988584,13565,0,1694691341,13105.646323059998,87.8342036699978,53544.233778960006
2023-09-14,11:35:43.000,257,10988537,13245,0,1694691342,13105.592432579993,87.81305627999973,53544.19185624
2023-09-14,11:35:44.000,257,10988544,13245,0,1694691343,13105.612641509993,87.82010540999909,53544.15692064001
2023-09-14,11:35:45.000,257,10988550,13445,0,1694691344,13105.646323059998,87.81305627999973,53544.22679184001
2023-09-14,11:35:46.000,257,10988561,13325,0,1694691345,13105.632850439993,87.81305627999973,53544.212817600004
2023-09-14,11:35:47.000,257,10988547,13405,0,1694691346,13105.646323059998,87.77076150000357,53544.25474032001
2023-09-14,11:35:48.000,257,10988517,13605,0,1694691347,13105.599168889989,87.75666324000485,53544.282688800005
2023-09-14,11:35:49.000,257,10988569,13325,0,1694691348,13105.572223649993,87.77781063000293,53544.19185624
2023-09-14,11:35:50.000,257,10988597,13325,0,1694691349,13105.552014719993,87.74256497999886,53544.19185624
2023-09-14,11:35:51.000,257,10988532,13365,0,1694691350,13105.599168889989,87.72141759000078,53544.30365016001
2023-09-14,11:35:52.000,257,10988581,13445,0,1694691351,13105.639586749989,87.71436846000142,53544.32461152001
2023-09-14,11:35:53.000,257,10988520,13285,0,1694691352,13105.646323059998,87.7002702000027,53544.2477532
2023-09-14,11:35:54.000,257,10988490,13405,0,1694691353,13105.632850439993,87.72141759000078,53544.17089488
2023-09-14,11:35:55.000,257,10988570,13285,0,1694691354,13105.740631399989,87.69322107000335,53544.28967592
2023-09-14,11:35:56.000,257,10988565,13285,0,1694691355,13105.686740919999,87.68617194000399,53544.18486912001
2023-09-14,11:35:57.000,257,10988519,13485,0,1694691356,13105.693477229994,87.67912281000463,53544.19185624
2023-09-14,11:35:58.000,257,10988520,13165,0,1694691357,13105.659795679989,87.69322107000335,53544.177881999996
2023-09-14,11:35:59.000,257,10988536,13405,0,1694691358,13105.680004609989,87.71436846000142,53544.12897216
2023-09-14,11:36:00.000,257,10988588,13085,0,1694691359,13105.754104019994,87.65092628999992,53544.2477532
2023-09-14,11:36:01.000,257,10988528,13485,0,1694691360,13105.767576639999,87.64387716000056,53544.177881999996
2023-09-14,11:36:02.000,257,10988525,13685,0,1694691361,13105.794521879994,87.66502454999863,53544.20583048001
2023-09-14,11:36:03.000,257,10988564,13285,0,1694691362,13105.80125818999,87.672073679998,53544.20583048001
2023-09-14,11:36:04.000,257,10988560,13525,0,1694691363,13105.76084032999,87.65797541999927,53544.12198504
2023-09-14,11:36:05.000,257,10988579,13525,0,1694691364,13105.794521879994,87.67912281000463,53544.163907760005
2023-09-14,11:36:06.000,257,10988544,13445,0,1694691365,13105.84841236,87.68617194000399,53544.21980472
2023-09-14,11:36:07.000,257,10988565,13605,0,1694691366,13105.84167604999,87.65797541999927,53544.19185624
2023-09-14,11:36:08.000,257,10988565,13325,0,1694691367,13105.82146711999,87.69322107000335,53544.18486912001
2023-09-14,11:36:09.000,257,10988528,13445,0,1694691368,13105.84167604999,87.6368280300012,53544.177881999996
2023-09-14,11:36:10.000,257,10988537,13605,0,1694691369,13105.875357599994,87.672073679998,53544.2477532
2023-09-14,11:36:11.000,257,10988552,13085,0,1694691370,13105.92924808,87.64387716000056,53544.24076608
2023-09-14,11:36:12.000,257,10988550,13125,0,1694691371,13105.895566529995,87.64387716000056,53544.17089488
2023-09-14,11:36:13.000,257,10988519,13205,0,1694691372,13105.92251176999,87.62977890000184,53544.233778960006
2023-09-14,11:36:14.000,257,10988558,13525,0,1694691373,13105.875357599994,87.67912281000463,53544.15692064001
2023-09-14,11:36:15.000,257,10988511,13245,0,1694691374,13105.90230283999,87.6368280300012,53544.163907760005
2023-09-14,11:36:16.000,257,10988526,13525,0,1694691375,13105.98313855999,87.62977890000184,53544.22679184001
2023-09-14,11:36:17.000,257,10988561,13325,0,1694691376,13105.98313855999,87.62977890000184,53544.2477532
2023-09-14,11:36:18.000,257,10988534,13645,0,1694691377,13105.956193319995,87.64387716000056,53544.21980472
2023-09-14,11:36:19.000,257,10988541,13205,0,1694691378,13105.90230283999,87.67912281000463,53544.18486912001
2023-09-14,11:36:20.000,257,10988595,13285,0,1694691379,13105.94945701,87.62272977000248,53544.233778960006
2023-09-14,11:36:21.000,257,10988537,13125,0,1694691380,13105.92251176999,87.6368280300012,53544.233778960006
2023-09-14,11:36:22.000,257,10988564,13445,0,1694691381,13105.90230283999,87.65092628999992,53544.21980472
2023-09-14,11:36:23.000,257,10988542,13325,0,1694691382,13105.895566529995,87.64387716000056,53544.233778960006
2023-09-14,11:36:24.000,257,10988532,13125,0,1694691383,13105.84841236,87.66502454999863,53544.1429464
2023-09-14,11:36:25.000,257,10988553,13405,0,1694691384,13105.84167604999,87.62272977000248,53544.20583048001
2023-09-14,11:36:26.000,257,10988564,13445,0,1694691385,13105.895566529995,87.6015823800044,53544.20583048001
2023-09-14,11:36:27.000,257,10988554,13125,0,1694691386,13105.915775459995,87.60863151000376,53544.24076608
2023-09-14,11:36:28.000,257,10988525,13085,0,1694691387,13105.86188497999,87.6015823800044,53544.12198504
2023-09-14,11:36:29.000,257,10988548,13525,0,1694691388,13105.82146711999,87.6368280300012,53544.1429464
2023-09-14,11:36:30.000,257,10988583,13325,0,1694691389,13105.787785569999,87.61568064000312,53544.18486912001
2023-09-14,11:36:31.000,257,10988541,13245,0,1694691390,13105.754104019994,87.5381402100029,53544.13595928001
2023-09-14,11:36:32.000,257,10988562,13325,0,1694691391,13105.814730809994,87.53109108000353,53544.20583048001
2023-09-14,11:36:33.000,257,10988546,13445,0,1694691392,13105.787785569999,87.50289455999882,53544.18486912001
2023-09-14,11:36:34.000,257,10988556,13205,0,1694691393,13105.747367709999,87.52404195000418,53544.14993352
2023-09-14,11:36:35.000,257,10988504,13485,0,1694691394,13105.794521879994,87.49584542999946,53544.19884336
2023-09-14,11:36:36.000,257,10988577,13245,0,1694691395,13105.754104019994,87.49584542999946,53544.19884336
2023-09-14,11:36:37.000,257,10988521,13045,0,1694691396,13105.814730809994,87.46764891000203,53544.12897216
2023-09-14,11:36:38.000,257,10988521,13125,0,1694691397,13105.767576639999,87.4253541299986,53544.066088080006
2023-09-14,11:36:39.000,257,10988566,12925,0,1694691398,13105.713686159994,87.44650152000395,53544.045126720004
2023-09-14,11:36:40.000,257,10988579,13365,0,1694691399,13105.794521879994,87.44650152000395,53544.15692064001
2023-09-14,11:36:41.000,257,10988561,13445,0,1694691400,13105.794521879994,87.44650152000395,53544.18486912001
2023-09-14,11:36:42.000,257,10988578,13165,0,1694691401,13105.754104019994,87.39715761000116,53544.14993352
2023-09-14,11:36:43.000,257,10988565,13005,0,1694691402,13105.727158779999,87.43945239000459,53544.10801080001
2023-09-14,11:36:44.000,257,10988504,13285,0,1694691403,13105.592432579993,87.4253541299986,53543.98224264
2023-09-14,11:36:45.000,257,10988562,13085,0,1694691404,13105.626114129998,87.41125586999988,53544.045126720004
2023-09-14,11:36:46.000,257,10988560,13525,0,1694691405,13105.693477229994,87.38305935000244,53544.10102368
2023-09-14,11:36:47.000,257,10988568,13645,0,1694691406,13105.666531989998,87.36896109000372,53544.045126720004
2023-09-14,11:36:48.000,257,10988549,13285,0,1694691407,13105.599168889989,87.31256805000157,53544.03115248
2023-09-14,11:36:49.000,257,10988544,13525,0,1694691408,13105.612641509993,87.28437153000414,53543.97525552
2023-09-14,11:36:50.000,257,10988561,13005,0,1694691409,13105.646323059998,87.27027326999814,53544.05211384
2023-09-14,11:36:51.000,257,10988474,13165,0,1694691410,13105.646323059998,87.25617500999942,53544.010191119996
2023-09-14,11:36:52.000,257,10988535,13205,0,1694691411,13105.639586749989,87.25617500999942,53544.02416536
2023-09-14,11:36:53.000,257,10988557,13365,0,1694691412,13105.585696269998,87.22797849000199,53544.003204
2023-09-14,11:36:54.000,257,10988560,13325,0,1694691413,13105.531805789993,87.27027326999814,53543.94031992001
2023-09-14,11:36:55.000,257,10988590,13565,0,1694691414,13105.545278409998,87.27732240000478,53543.96128128
2023-09-14,11:36:56.000,257,10988508,13365,0,1694691415,13105.585696269998,87.23502762000135,53544.02416536
2023-09-14,11:36:57.000,257,10988522,13485,0,1694691416,13105.585696269998,87.23502762000135,53544.02416536
2023-09-14,11:36:58.000,257,10988558,13365,0,1694691417,13105.558751029988,87.2420767500007,53543.95429416
2023-09-14,11:36:59.000,257,10988556,13405,0,1694691418,13105.504860549998,87.24912588000007,53543.877435840004
2023-09-14,11:37:00.000,257,10988517,13605,0,1694691419,13105.545278409998,87.2420767500007,53543.84948736001
2023-09-14,11:37:01.000,257,10988570,13285,0,1694691420,13105.498124239988,87.25617500999942,53543.91935856001
2023-09-14,11:37:02.000,257,10988546,13245,0,1694691421,13105.498124239988,87.19978197000455,53543.9333328
2023-09-14,11:37:03.000,257,10988587,13205,0,1694691422,13105.504860549998,87.22092936000263,53543.842500239996
2023-09-14,11:37:04.000,257,10988555,13405,0,1694691423,13105.504860549998,87.22092936000263,53543.842500239996
2023-09-14,11:37:05.000,257,10988531,13245,0,1694691424,13105.605905199998,87.17158544999984,53543.83551312
2023-09-14,11:37:06.000,257,10988517,13685,0,1694691425,13105.632850439993,87.15748719000112,53543.9333328
2023-09-14,11:37:07.000,257,10988515,13325,0,1694691426,13105.659795679989,87.18568370999856,53543.91935856001
2023-09-14,11:37:08.000,257,10988499,13285,0,1694691427,13105.639586749989,87.1786345799992,53543.7935904
2023-09-14,11:37:09.000,257,10988595,13525,0,1694691428,13105.720422469989,87.19273283999792,53543.842500239996
2023-09-14,11:37:10.000,257,10988542,13125,0,1694691429,13105.713686159994,87.22092936000263,53543.828526000005
2023-09-14,11:37:11.000,257,10988542,13365,0,1694691430,13105.807994499999,87.26322413999878,53543.8634616
2023-09-14,11:37:12.000,257,10988552,13525,0,1694691431,13105.88209390999,87.27732240000478,53543.88442296
2023-09-14,11:37:13.000,257,10988555,13285,0,1694691432,13105.92924808,87.2914206600035,53543.84948736001
2023-09-14,11:37:14.000,257,10988541,13325,0,1694691433,13105.94272069999,87.31256805000157,53543.85647448
2023-09-14,11:37:15.000,257,10988547,13565,0,1694691434,13106.00334748999,87.32666631000029,53543.84948736001
2023-09-14,11:37:16.000,257,10988479,13285,0,1694691435,13106.057237969995,87.36896109000372,53543.82153888001
2023-09-14,11:37:17.000,257,10988530,13405,0,1694691436,13106.10439213999,87.38305935000244,53543.91237144
2023-09-14,11:37:18.000,257,10988540,13485,0,1694691437,13106.117864759995,87.36191196000436,53543.80756464
2023-09-14,11:37:19.000,257,10988502,13445,0,1694691438,13106.16501892999,87.4253541299986,53543.82153888001
2023-09-14,11:37:20.000,257,10988585,13365,0,1694691439,13106.286272509991,87.49584542999946,53543.91237144
2023-09-14,11:37:21.000,257,10988524,13445,0,1694691440,13106.427735019992,87.55223847000161,53543.90538432
2023-09-14,11:37:22.000,257,10988569,13405,0,1694691441,13106.427735019992,87.59453324999777,53543.898397200006
2023-09-14,11:37:23.000,257,10988575,13325,0,1694691442,13106.548988599992,87.65797541999927,53543.89141008001
2023-09-14,11:37:24.000,257,10988569,13165,0,1694691443,13106.555724910002,87.71436846000142,53543.898397200006
2023-09-14,11:37:25.000,257,10988587,13485,0,1694691444,13106.596142770002,87.76371237000421,53543.9333328
2023-09-14,11:37:26.000,257,10988569,13605,0,1694691445,13106.629824319993,87.82715453999845,53543.91935856001
2023-09-14,11:37:27.000,257,10988555,13245,0,1694691446,13106.724132659998,87.89059670999995,53543.91237144
2023-09-14,11:37:28.000,257,10988556,13525,0,1694691447,13106.811704689993,87.9469897500021,53543.98922976001
2023-09-14,11:37:29.000,257,10988533,13605,0,1694691448,13106.831913619993,87.9822353999989,53543.947307040005
2023-09-14,11:37:30.000,257,10988606,13765,0,1694691449,13106.838649929989,88.02453018000233,53544.03115248
2023-09-14,11:37:31.000,257,10988537,13445,0,1694691450,13106.845386239998,88.04567757000041,53543.97525552
2023-09-14,11:37:32.000,257,10988554,13325,0,1694691451,13106.932958269994,88.04567757000041,53544.03115248
2023-09-14,11:37:33.000,257,10988566,13405,0,1694691452,13106.926221959999,88.08797235000384,53544.01717824001
2023-09-14,11:37:34.000,257,10988621,13365,0,1694691453,13106.919485649989,88.11616887000127,53544.05211384
2023-09-14,11:37:35.000,257,10988561,13325,0,1694691454,13106.939694579989,88.17961104000278,53544.066088080006
2023-09-14,11:37:36.000,257,10988577,13405,0,1694691455,13107.00032136999,88.20780756000022,53544.05910096001
2023-09-14,11:37:37.000,257,10988535,13285,0,1694691456,13107.054211849994,88.22190581999894,53544.1429464
2023-09-14,11:37:38.000,257,10988511,13205,0,1694691457,13107.12157494999,88.20075843000086,53544.177881999996
2023-09-14,11:37:39.000,257,10988611,13365,0,1694691458,13107.12157494999,88.20780756000022,53544.114997920005
2023-09-14,11:37:40.000,257,10988555,13325,0,1694691459,13107.0878934,88.26420060000237,53544.08006232
2023-09-14,11:37:41.000,257,10988516,13445,0,1694691460,13107.12157494999,88.26420060000237,53544.08704944001
2023-09-14,11:37:42.000,257,10988558,13445,0,1694691461,13107.18220173999,88.25715147000301,53544.12897216
2023-09-14,11:37:43.000,257,10988569,13245,0,1694691462,13107.135047569995,88.26420060000237,53544.045126720004
2023-09-14,11:37:44.000,257,10988563,13565,0,1694691463,13107.14852019,88.27124973000173,53544.066088080006
2023-09-14,11:37:45.000,257,10988545,13405,0,1694691464,13107.22935591,88.2289549499983,53544.18486912001
2023-09-14,11:37:46.000,257,10988533,13245,0,1694691465,13107.26977377,88.24305321000429,53544.21980472
2023-09-14,11:37:47.000,257,10988485,13525,0,1694691466,13107.256301149995,88.1584636500047,53544.18486912001
2023-09-14,11:37:48.000,257,10988543,13685,0,1694691467,13107.22935591,88.21485668999958,53544.114997920005
2023-09-14,11:37:49.000,257,10988506,13005,0,1694691468,13107.22935591,88.20780756000022,53544.09403656
2023-09-14,11:37:50.000,257,10988547,13285,0,1694691469,13107.26303745999,88.17256191000342,53544.163907760005
2023-09-14,11:37:51.000,257,10988535,13085,0,1694691470,13107.26303745999,88.14436538999871,53544.233778960006
2023-09-14,11:37:52.000,257,10988501,13245,0,1694691471,13107.28324638999,88.13731625999935,53544.177881999996
2023-09-14,11:37:53.000,257,10988545,13765,0,1694691472,13107.26303745999,88.10207061000256,53544.21980472
2023-09-14,11:37:54.000,257,10988506,13565,0,1694691473,13107.256301149995,88.08797235000384,53544.18486912001
2023-09-14,11:37:55.000,257,10988523,13085,0,1694691474,13107.28324638999,88.05272669999977,53544.3176244
2023-09-14,11:37:56.000,257,10988541,13285,0,1694691475,13107.276510079995,88.03862844000105,53544.25474032001
2023-09-14,11:37:57.000,257,10988502,12965,0,1694691476,13107.31019163,87.9822353999989,53544.33858576
2023-09-14,11:37:58.000,257,10988565,13365,0,1694691477,13107.195674359995,87.96108801000082,53544.19884336
2023-09-14,11:37:59.000,257,10988529,13685,0,1694691478,13107.20241066999,87.90469496999867,53544.212817600004
2023-09-14,11:38:00.000,257,10988575,13445,0,1694691479,13107.26303745999,87.89059670999995,53544.32461152001
2023-09-14,11:38:01.000,257,10988535,13285,0,1694691480,13107.26977377,87.84125280000444,53544.35954712
2023-09-14,11:38:02.000,257,10988530,13565,0,1694691481,13107.31019163,87.8483019300038,53544.27570168001
2023-09-14,11:38:03.000,257,10988543,13445,0,1694691482,13107.31019163,87.77076150000357,53544.25474032001
2023-09-14,11:38:04.000,257,10988534,13285,0,1694691483,13107.2899827,87.79190889000165,53544.12198504
2023-09-14,11:38:05.000,257,10988522,13205,0,1694691484,13107.28324638999,87.74961410999822,53544.22679184001
2023-09-14,11:38:06.000,257,10988552,13325,0,1694691485,13107.30345531999,87.68617194000399,53544.20583048001
2023-09-14,11:38:07.000,257,10988568,13325,0,1694691486,13107.30345531999,87.65797541999927,53544.282688800005
2023-09-14,11:38:08.000,257,10988542,13525,0,1694691487,13107.31019163,87.65092628999992,53544.2477532
2023-09-14,11:38:09.000,257,10988519,13405,0,1694691488,13107.337136869995,87.65092628999992,53544.26172744
2023-09-14,11:38:10.000,257,10988540,13365,0,1694691489,13107.438181519996,87.62272977000248,53544.331598640005
2023-09-14,11:38:11.000,257,10988540,13125,0,1694691490,13107.47186307,87.64387716000056,53544.3176244
2023-09-14,11:38:12.000,257,10988569,13605,0,1694691491,13107.485335689991,87.62977890000184,53544.22679184001
2023-09-14,11:38:13.000,257,10988534,13445,0,1694691492,13107.485335689991,87.65797541999927,53544.2477532
2023-09-14,11:38:14.000,257,10988558,13405,0,1694691493,13107.485335689991,87.62977890000184,53544.19884336
2023-09-14,11:38:15.000,257,10988545,13205,0,1694691494,13107.465126759991,87.62977890000184,53544.26172744
2023-09-14,11:38:16.000,257,10988553,13525,0,1694691495,13107.458390449996,87.6368280300012,53544.19884336
2023-09-14,11:38:17.000,257,10988598,13285,0,1694691496,13107.532489860001,87.6368280300012,53544.35256000001
2023-09-14,11:38:18.000,257,10988517,13405,0,1694691497,13107.566171409992,87.62977890000184,53544.26871456
2023-09-14,11:38:19.000,257,10988616,13245,0,1694691498,13107.532489860001,87.64387716000056,53544.28967592
2023-09-14,11:38:20.000,257,10988552,13365,0,1694691499,13107.444917829991,87.65797541999927,53544.177881999996
2023-09-14,11:38:21.000,257,10988570,13445,0,1694691500,13107.45165414,87.62977890000184,53544.24076608
2023-09-14,11:38:22.000,257,10988498,13405,0,1694691501,13107.485335689991,87.59453324999777,53544.21980472
2023-09-14,11:38:23.000,257,10988497,13565,0,1694691502,13107.444917829991,87.61568064000312,53544.26172744
2023-09-14,11:38:24.000,257,10988571,13285,0,1694691503,13107.465126759991,87.6368280300012,53544.21980472
2023-09-14,11:38:25.000,257,10988583,13045,0,1694691504,13107.512280930001,87.64387716000056,53544.331598640005
2023-09-14,11:38:26.000,257,10988524,13085,0,1694691505,13107.532489860001,87.65092628999992,53544.282688800005
2023-09-14,11:38:27.000,257,10988575,13085,0,1694691506,13107.525753549991,87.672073679998,53544.282688800005
2023-09-14,11:38:28.000,257,10988549,13445,0,1694691507,13107.47186307,87.76371237000421,53544.09403656
2023-09-14,11:38:29.000,257,10988533,13605,0,1694691508,13107.438181519996,87.72846672000014,53544.10102368
2023-09-14,11:38:30.000,257,10988599,13125,0,1694691509,13107.519017239996,87.70731933000206,53544.14993352
2023-09-14,11:38:31.000,257,10988548,13405,0,1694691510,13107.532489860001,87.7002702000027,53544.21980472
2023-09-14,11:38:32.000,257,10988534,13365,0,1694691511,13107.566171409992,87.74961410999822,53544.25474032001
2023-09-14,11:38:33.000,257,10988525,13405,0,1694691512,13107.532489860001,87.79190889000165,53544.233778960006
2023-09-14,11:38:34.000,257,10988566,13525,0,1694691513,13107.492072000001,87.82010540999909,53544.177881999996
2023-09-14,11:38:35.000,257,10988515,13365,0,1694691514,13107.539226169996,87.79190889000165,53544.233778960006
2023-09-14,11:38:36.000,257,10988523,13445,0,1694691515,13107.519017239996,87.82010540999909,53544.1429464
2023-09-14,11:38:37.000,257,10988530,13165,0,1694691516,13107.47186307,87.84125280000444,53544.12897216
2023-09-14,11:38:38.000,257,10988552,13245,0,1694691517,13107.519017239996,87.86240019000252,53544.12897216
2023-09-14,11:38:39.000,257,10988552,13165,0,1694691518,13107.485335689991,87.86240019000252,53544.163907760005
2023-09-14,11:38:40.000,257,10988565,13485,0,1694691519,13107.633534510001,87.89059670999995,53544.233778960006
2023-09-14,11:38:41.000,257,10988540,13405,0,1694691520,13107.606589269992,87.92584236000403,53544.25474032001
2023-09-14,11:38:42.000,257,10988538,13245,0,1694691521,13107.566171409992,87.93994062000274,53544.212817600004
2023-09-14,11:38:43.000,257,10988591,13405,0,1694691522,13107.566171409992,87.9469897500021,53544.20583048001
2023-09-14,11:38:44.000,257,10988529,13405,0,1694691523,13107.539226169996,87.96108801000082,53544.15692064001
2023-09-14,11:38:45.000,257,10988551,13245,0,1694691524,13107.579644029996,88.00338279000425,53544.17089488
2023-09-14,11:38:46.000,257,10988561,13245,0,1694691525,13107.579644029996,88.01043192000361,53544.13595928001
2023-09-14,11:38:47.000,257,10988541,12965,0,1694691526,13107.599852959996,88.01043192000361,53544.212817600004
2023-09-14,11:38:48.000,257,10988535,13525,0,1694691527,13107.559435099996,88.06682495999848,53544.18486912001
2023-09-14,11:38:49.000,257,10988535,13245,0,1694691528,13107.613325580001,88.05272669999977,53544.17089488
2023-09-14,11:38:50.000,257,10988585,13285,0,1694691529,13107.714370230002,88.08797235000384,53544.26871456
2023-09-14,11:38:51.000,257,10988591,13285,0,1694691530,13107.714370230002,88.07387408999784,53544.282688800005
2023-09-14,11:38:52.000,257,10988502,13205,0,1694691531,13107.741315469997,88.13026713,53544.24076608
2023-09-14,11:38:53.000,257,10988506,13325,0,1694691532,13107.754788090002,88.0950214800032,53544.2477532
2023-09-14,11:38:54.000,257,10988529,13205,0,1694691533,13107.754788090002,88.1584636500047,53544.15692064001
2023-09-14,11:38:55.000,257,10988546,13165,0,1694691534,13107.788469639992,88.18666017000214,53544.19185624
2023-09-14,11:38:56.000,257,10988571,13205,0,1694691535,13107.882777979998,88.20780756000022,53544.31063728
2023-09-14,11:38:57.000,257,10988519,13365,0,1694691536,13107.936668459988,88.20075843000086,53544.36653424
2023-09-14,11:38:58.000,257,10988538,12965,0,1694691537,13107.909723219993,88.22190581999894,53544.3176244
2023-09-14,11:38:59.000,257,10988545,13405,0,1694691538,13107.916459530003,88.17961104000278,53544.331598640005
2023-09-14,11:39:00.000,257,10988550,13405,0,1694691539,13107.936668459988,88.20780756000022,53544.3176244
2023-09-14,11:39:01.000,257,10988546,13485,0,1694691540,13107.963613699998,88.17256191000342,53544.35256000001
2023-09-14,11:39:02.000,257,10988564,13405,0,1694691541,13108.010767869993,88.15141451999807,53544.39448272001
2023-09-14,11:39:03.000,257,10988534,13085,0,1694691542,13107.997295249988,88.13026713,53544.27570168001
2023-09-14,11:39:04.000,257,10988520,13365,0,1694691543,13108.064658349998,88.13731625999935,53544.35954712
2023-09-14,11:39:05.000,257,10988579,13325,0,1694691544,13108.206120859999,88.10207061000256,53544.42243120001
2023-09-14,11:39:06.000,257,10988561,13605,0,1694691545,13108.26001133999,88.10207061000256,53544.43640544
2023-09-14,11:39:07.000,257,10988550,13245,0,1694691546,13108.30716551,88.08092322000448,53544.47832816
2023-09-14,11:39:08.000,257,10988555,13245,0,1694691547,13108.28022026999,88.12321800000063,53544.380508480004
2023-09-14,11:39:09.000,257,10988549,13325,0,1694691548,13108.313901819994,88.08092322000448,53544.380508480004
2023-09-14,11:39:10.000,257,10988572,13365,0,1694691549,13108.435155399995,88.08092322000448,53544.450379680005
2023-09-14,11:39:11.000,257,10988555,13005,0,1694691550,13108.46883695,88.04567757000041,53544.47134104001
2023-09-14,11:39:12.000,257,10988515,13405,0,1694691551,13108.536200049995,88.03862844000105,53544.50627664
2023-09-14,11:39:13.000,257,10988528,13525,0,1694691552,13108.58335421999,88.05272669999977,53544.513263759996
2023-09-14,11:39:14.000,257,10988542,13605,0,1694691553,13108.576617909996,88.05977582999913,53544.46435392
2023-09-14,11:39:15.000,257,10988581,13285,0,1694691554,13108.65071732,88.03862844000105,53544.548199360004
2023-09-14,11:39:16.000,257,10988537,13245,0,1694691555,13108.62377207999,88.05977582999913,53544.513263759996
2023-09-14,11:39:17.000,257,10988556,13245,0,1694691556,13108.657453629996,88.03157931000169,53544.60409632
2023-09-14,11:39:18.000,257,10988519,13405,0,1694691557,13108.576617909996,88.05977582999913,53544.50627664
2023-09-14,11:39:19.000,257,10988526,13205,0,1694691558,13108.5698816,88.05272669999977,53544.50627664
2023-09-14,11:39:20.000,257,10988539,13525,0,1694691559,13108.617035769996,88.04567757000041,53544.60409632
2023-09-14,11:39:21.000,257,10988519,13005,0,1694691560,13108.664189939991,87.98928452999826,53544.58313496
2023-09-14,11:39:22.000,257,10988533,13245,0,1694691561,13108.617035769996,88.02453018000233,53544.60409632
2023-09-14,11:39:23.000,257,10988575,13565,0,1694691562,13108.58335421999,87.98928452999826,53544.60409632
2023-09-14,11:39:24.000,257,10988540,13525,0,1694691563,13108.52946374,88.05272669999977,53544.52025088001
2023-09-14,11:39:25.000,257,10988580,13285,0,1694691564,13108.52946374,88.02453018000233,53544.548199360004
2023-09-14,11:39:26.000,257,10988538,13525,0,1694691565,13108.576617909996,88.05272669999977,53544.5971092
2023-09-14,11:39:27.000,257,10988488,13285,0,1694691566,13108.59009053,88.03157931000169,53544.5971092
2023-09-14,11:39:28.000,257,10988549,13125,0,1694691567,13108.52946374,88.07387408999784,53544.57614784
2023-09-14,11:39:29.000,257,10988535,13605,0,1694691568,13108.58335421999,88.05977582999913,53544.569160720006
2023-09-14,11:39:30.000,257,10988529,13165,0,1694691569,13108.664189939991,88.08092322000448,53544.65300616
2023-09-14,11:39:31.000,257,10988582,13205,0,1694691570,13108.62377207999,88.05977582999913,53544.5971092
2023-09-14,11:39:32.000,257,10988566,13445,0,1694691571,13108.657453629996,88.12321800000063,53544.5971092
2023-09-14,11:39:33.000,257,10988536,13405,0,1694691572,13108.697871489996,88.10911974000192,53544.55518648
2023-09-14,11:39:34.000,257,10988529,13405,0,1694691573,13108.65071732,88.13731625999935,53544.499289520005
2023-09-14,11:39:35.000,257,10988524,13285,0,1694691574,13108.684398869991,88.12321800000063,53544.49230240001
2023-09-14,11:39:36.000,257,10988528,13445,0,1694691575,13108.711344110001,88.13026713,53544.49230240001
2023-09-14,11:39:37.000,257,10988585,13245,0,1694691576,13108.778707209996,88.15141451999807,53544.55518648
2023-09-14,11:39:38.000,257,10988554,13205,0,1694691577,13108.771970900001,88.17961104000278,53544.62505768
2023-09-14,11:39:39.000,257,10988566,13325,0,1694691578,13108.832597690001,88.1937093000015,53544.61108344001
2023-09-14,11:39:40.000,257,10988559,13565,0,1694691579,13108.738289349996,88.21485668999958,53544.54121224001
2023-09-14,11:39:41.000,257,10988483,13365,0,1694691580,13108.664189939991,88.25010234000365,53544.47832816
2023-09-14,11:39:42.000,257,10988545,13405,0,1694691581,13108.711344110001,88.27124973000173,53544.59012208001
2023-09-14,11:39:43.000,257,10988501,13205,0,1694691582,13108.62377207999,88.32059364000452,53544.39448272001
2023-09-14,11:39:44.000,257,10988569,12685,0,1694691583,13108.65071732,88.32764277000388,53544.548199360004
2023-09-14,11:39:45.000,257,10988536,13245,0,1694691584,13108.69113518,88.30649537999852,53544.55518648
2023-09-14,11:39:46.000,257,10988574,13245,0,1694691585,13108.69113518,88.36993755000003,53544.569160720006
2023-09-14,11:39:47.000,257,10988539,13325,0,1694691586,13108.684398869991,88.39108493999811,53544.56217360001
2023-09-14,11:39:48.000,257,10988496,13325,0,1694691587,13108.54293635999,88.42633059000218,53544.47134104001
2023-09-14,11:39:49.000,257,10988546,13485,0,1694691588,13108.60356314999,88.4404288500009,53544.548199360004
2023-09-14,11:39:50.000,257,10988562,13245,0,1694691589,13108.56314528999,88.4404288500009,53544.55518648
2023-09-14,11:39:51.000,257,10988576,13285,0,1694691590,13108.536200049995,88.41223233000346,53544.548199360004
2023-09-14,11:39:52.000,257,10988522,13445,0,1694691591,13108.515991119995,88.46157623999898,53544.60409632
2023-09-14,11:39:53.000,257,10988510,13645,0,1694691592,13108.44862802,88.46157623999898,53544.62505768
2023-09-14,11:39:54.000,257,10988543,13445,0,1694691593,13108.48230956999,88.46157623999898,53544.50627664
2023-09-14,11:39:55.000,257,10988574,13445,0,1694691594,13108.495782189995,88.48977276000369,53544.548199360004
2023-09-14,11:39:56.000,257,10988556,13325,0,1694691595,13108.46883695,88.51092015000177,53544.57614784
2023-09-14,11:39:57.000,257,10988523,13445,0,1694691596,13108.515991119995,88.45452710999962,53544.527238
2023-09-14,11:39:58.000,257,10988547,13245,0,1694691597,13108.44862802,88.46157623999898,53544.49230240001
2023-09-14,11:39:59.000,257,10988552,13445,0,1694691598,13108.50251849999,88.46862536999834,53544.48531528
2023-09-14,11:40:00.000,257,10988523,13365,0,1694691599,13108.52946374,88.46862536999834,53544.46435392
2023-09-14,11:40:01.000,257,10988516,13365,0,1694691600,13108.556408979995,88.43337972000154,53544.48531528
2023-09-14,11:40:02.000,257,10988511,13245,0,1694691601,13108.576617909996,88.39813407000474,53544.49230240001
2023-09-14,11:40:03.000,257,10988559,13325,0,1694691602,13108.63050839,88.38403580999875,53544.47832816
2023-09-14,11:40:04.000,257,10988554,13285,0,1694691603,13108.637244699996,88.4756744999977,53544.4573668
2023-09-14,11:40:05.000,257,10988517,13245,0,1694691604,13108.63050839,88.48977276000369,53544.44339256001
2023-09-14,11:40:06.000,257,10988591,13165,0,1694691605,13108.643981009991,88.48977276000369,53544.401469840006
2023-09-14,11:40:07.000,257,10988527,13165,0,1694691606,13108.778707209996,88.49682189000305,53544.48531528
2023-09-14,11:40:08.000,257,10988518,13645,0,1694691607,13108.798916139996,88.53206753999984,53544.54121224001
2023-09-14,11:40:09.000,257,10988532,13645,0,1694691608,13108.758498279996,88.54616579999856,53544.450379680005
2023-09-14,11:40:10.000,257,10988497,13405,0,1694691609,13108.839333999997,88.56731319000392,53544.42243120001
2023-09-14,11:40:11.000,257,10988526,13125,0,1694691610,13108.920169719997,88.58846058000199,53544.47134104001
2023-09-14,11:40:12.000,257,10988546,13325,0,1694691611,13108.920169719997,88.62370622999879,53544.43640544
2023-09-14,11:40:13.000,257,10988579,13245,0,1694691612,13109.021214369997,88.67305014000158,53544.47832816
2023-09-14,11:40:14.000,257,10988519,13485,0,1694691613,13109.014478060002,88.72944318000373,53544.450379680005
2023-09-14,11:40:15.000,257,10988532,13245,0,1694691614,13109.048159609993,88.7858362199986,53544.513263759996
2023-09-14,11:40:16.000,257,10988583,13285,0,1694691615,13109.068368539993,88.80698361000395,53544.44339256001
2023-09-14,11:40:17.000,257,10988543,13325,0,1694691616,13109.223303669998,88.83518013000139,53544.548199360004
2023-09-14,11:40:18.000,257,10988547,13325,0,1694691617,13109.236776289988,88.89157317000354,53544.59012208001
2023-09-14,11:40:19.000,257,10988512,13245,0,1694691618,13109.250248909993,88.95501533999777,53544.58313496
2023-09-14,11:40:20.000,257,10988543,13325,0,1694691619,13109.209831049993,88.97616273000313,53544.47134104001
2023-09-14,11:40:21.000,257,10988541,13485,0,1694691620,13109.270457839993,89.00435925000056,53544.499289520005
2023-09-14,11:40:22.000,257,10988517,13605,0,1694691621,13109.358029869989,89.03960490000463,53544.5971092
2023-09-14,11:40:23.000,257,10988542,12965,0,1694691622,13109.317612009989,89.08894881000015,53544.527238
2023-09-14,11:40:24.000,257,10988550,13405,0,1694691623,13109.391711419994,89.10304706999887,53544.53422512
2023-09-14,11:40:25.000,257,10988581,13285,0,1694691624,13109.512964999994,89.0959979399995,53544.65300616
2023-09-14,11:40:26.000,257,10988539,13445,0,1694691625,13109.573591789995,89.11714533000486,53544.6320448
2023-09-14,11:40:27.000,257,10988568,13405,0,1694691626,13109.614009649995,89.13124359000358,53544.61108344001
2023-09-14,11:40:28.000,257,10988524,13405,0,1694691627,13109.58706441,89.17353836999973,53544.55518648
2023-09-14,11:40:29.000,257,10988542,13165,0,1694691628,13109.64095488999,89.1453418500023,53544.58313496
2023-09-14,11:40:30.000,257,10988555,13285,0,1694691629,13109.74199953999,89.15944011000101,53544.65999328001
2023-09-14,11:40:31.000,257,10988572,13485,0,1694691630,13109.74873585,89.22288228000252,53544.701916
2023-09-14,11:40:32.000,257,10988538,13325,0,1694691631,13109.816098949996,89.22288228000252,53544.715890240004
2023-09-14,11:40:33.000,257,10988590,13245,0,1694691632,13109.82957157,89.25107879999996,53544.680954639996
2023-09-14,11:40:34.000,257,10988573,13485,0,1694691633,13109.876725739996,89.25107879999996,53544.69492888
2023-09-14,11:40:35.000,257,10988570,13125,0,1694691634,13109.950825150001,89.2440296700006,53544.77877432001
2023-09-14,11:40:36.000,257,10988564,13165,0,1694691635,13109.971034080001,89.21583315000316,53544.785761440005
2023-09-14,11:40:37.000,257,10988594,13725,0,1694691636,13109.984506699991,89.22288228000252,53544.82768416001
2023-09-14,11:40:38.000,257,10988531,13325,0,1694691637,13109.957561459996,89.22288228000252,53544.74383872
2023-09-14,11:40:39.000,257,10988507,13245,0,1694691638,13109.964297769991,89.2087840200038,53544.79274856
2023-09-14,11:40:40.000,257,10988530,13285,0,1694691639,13110.065342419992,89.22993141000188,53544.883581120004
2023-09-14,11:40:41.000,257,10988526,13045,0,1694691640,13110.078815039997,89.15944011000101,53544.953452320005
2023-09-14,11:40:42.000,257,10988546,13245,0,1694691641,13110.099023969997,89.1453418500023,53544.93249096
2023-09-14,11:40:43.000,257,10988522,12885,0,1694691642,13110.085551349992,89.13124359000358,53544.93947808
2023-09-14,11:40:44.000,257,10988512,13445,0,1694691643,13110.038397179997,89.0959979399995,53544.9115296
2023-09-14,11:40:45.000,257,10988574,13125,0,1694691644,13110.072078730002,89.06780142000207,53544.89755536001
2023-09-14,11:40:46.000,257,10988555,13285,0,1694691645,13110.065342419992,89.05370316000335,53544.87659400001
2023-09-14,11:40:47.000,257,10988551,13445,0,1694691646,13110.119232899997,89.01140837999992,53544.98838792
2023-09-14,11:40:48.000,257,10988550,13445,0,1694691647,13110.112496590002,88.9620644700044,53544.99537504001
2023-09-14,11:40:49.000,257,10988539,13245,0,1694691648,13110.125969209992,88.9338679499997,53544.98838792
2023-09-14,11:40:50.000,257,10988533,13405,0,1694691649,13110.099023969997,88.8986223000029,53545.03031064
2023-09-14,11:40:51.000,257,10988581,13285,0,1694691650,13110.112496590002,88.89157317000354,53545.00934928
2023-09-14,11:40:52.000,257,10988582,13325,0,1694691651,13110.092287660002,88.86337664999883,53545.0862076
2023-09-14,11:40:53.000,257,10988547,13165,0,1694691652,13110.072078730002,88.82813100000203,53545.04428488001
2023-09-14,11:40:54.000,257,10988542,13245,0,1694691653,13109.964297769991,88.7858362199986,53545.04428488001
2023-09-14,11:40:55.000,257,10988522,13445,0,1694691654,13109.930616220001,88.79288534999796,53544.99537504001
2023-09-14,11:40:56.000,257,10988533,13485,0,1694691655,13110.004715629992,88.7505905700018,53545.07922048
2023-09-14,11:40:57.000,257,10988576,13125,0,1694691656,13110.004715629992,88.71534491999773,53545.09319472001
2023-09-14,11:40:58.000,257,10988518,13525,0,1694691657,13109.971034080001,88.6871484000003,53545.07922048
2023-09-14,11:40:59.000,257,10988529,13485,0,1694691658,13109.930616220001,88.6519027500035,53545.05825912
2023-09-14,11:41:00.000,257,10988559,13285,0,1694691659,13109.937352529996,88.63075535999815,53545.07922048
2023-09-14,11:41:01.000,257,10988505,13325,0,1694691660,13109.896934669996,88.60255884000071,53545.06524624001
2023-09-14,11:41:02.000,257,10988547,13565,0,1694691661,13109.896934669996,88.55321492999792,53545.05825912
2023-09-14,11:41:03.000,257,10988530,13405,0,1694691662,13109.91040729,88.53206753999984,53545.100181840004
2023-09-14,11:41:04.000,257,10988514,13285,0,1694691663,13109.84304418999,88.48272363000433,53545.03729776
2023-09-14,11:41:05.000,257,10988583,13085,0,1694691664,13109.82283525999,88.46862536999834,53545.072233360006
2023-09-14,11:41:06.000,257,10988589,13445,0,1694691665,13109.863253119991,88.44747798000026,53545.11415608001
2023-09-14,11:41:07.000,257,10988555,13205,0,1694691666,13109.84304418999,88.41223233000346,53545.12813032
2023-09-14,11:41:08.000,257,10988568,13085,0,1694691667,13109.795890019996,88.36993755000003,53545.05825912
2023-09-14,11:41:09.000,257,10988555,13445,0,1694691668,13109.76220846999,88.35583929000131,53545.02332352001
2023-09-14,11:41:10.000,257,10988604,13605,0,1694691669,13109.715054299995,88.36993755000003,53544.99537504001
2023-09-14,11:41:11.000,257,10988549,13285,0,1694691670,13109.72852692,88.33469190000324,53545.07922048
2023-09-14,11:41:12.000,257,10988540,13285,0,1694691671,13109.735263229995,88.32764277000388,53545.07922048
2023-09-14,11:41:13.000,257,10988538,13405,0,1694691672,13109.694845369995,88.32764277000388,53545.00934928
2023-09-14,11:41:14.000,257,10988581,13405,0,1694691673,13109.674636439995,88.31354450999788,53545.03031064
2023-09-14,11:41:15.000,257,10988547,13405,0,1694691674,13109.70158167999,88.28534799000045,53545.02332352001
2023-09-14,11:41:16.000,257,10988541,13365,0,1694691675,13109.62074595999,88.30649537999852,53545.0163364
2023-09-14,11:41:17.000,257,10988581,13285,0,1694691676,13109.634218579995,88.29944624999916,53545.02332352001
2023-09-14,11:41:18.000,257,10988510,13285,0,1694691677,13109.533173929995,88.30649537999852,53544.9115296
2023-09-14,11:41:19.000,257,10988543,13565,0,1694691678,13109.50622869,88.31354450999788,53544.89056824
2023-09-14,11:41:20.000,257,10988576,13525,0,1694691679,13109.53991023999,88.28534799000045,53544.96742656
2023-09-14,11:41:21.000,257,10988576,13565,0,1694691680,13109.492756069994,88.31354450999788,53544.96043944
2023-09-14,11:41:22.000,257,10988531,13525,0,1694691681,13109.51970130999,88.27829886000109,53544.93249096
2023-09-14,11:41:23.000,257,10988560,13365,0,1694691682,13109.50622869,88.27829886000109,53544.9115296
2023-09-14,11:41:24.000,257,10988559,13405,0,1694691683,13109.384975109999,88.27829886000109,53544.82768416001
2023-09-14,11:41:25.000,257,10988584,13365,0,1694691684,13109.371502489994,88.31354450999788,53544.904542480006
2023-09-14,11:41:26.000,257,10988546,13165,0,1694691685,13109.358029869989,88.28534799000045,53544.87659400001
2023-09-14,11:41:27.000,257,10988525,13325,0,1694691686,13109.351293559994,88.27829886000109,53544.9115296
2023-09-14,11:41:28.000,257,10988570,13525,0,1694691687,13109.263721529998,88.32764277000388,53544.848645519996
2023-09-14,11:41:29.000,257,10988582,13565,0,1694691688,13109.230039979993,88.30649537999852,53544.848645519996
2023-09-14,11:41:30.000,257,10988535,13565,0,1694691689,13109.169413189993,88.3417410300026,53544.7717872
2023-09-14,11:41:31.000,257,10988616,13365,0,1694691690,13109.155940569988,88.27829886000109,53544.8416584
2023-09-14,11:41:32.000,257,10988552,13365,0,1694691691,13109.128995329993,88.29944624999916,53544.834671280005
2023-09-14,11:41:33.000,257,10988565,13245,0,1694691692,13109.115522710003,88.26420060000237,53544.848645519996
2023-09-14,11:41:34.000,257,10988540,13565,0,1694691693,13109.007741749992,88.27124973000173,53544.70890312001
2023-09-14,11:41:35.000,257,10988540,13445,0,1694691694,13108.926906029992,88.27829886000109,53544.715890240004
2023-09-14,11:41:36.000,257,10988536,13565,0,1694691695,13108.940378649997,88.27124973000173,53544.80672280001
2023-09-14,11:41:37.000,257,10988540,13205,0,1694691696,13108.974060200002,88.23600407999766,53544.80672280001
2023-09-14,11:41:38.000,257,10988554,13085,0,1694691697,13108.873015550002,88.28534799000045,53544.715890240004
2023-09-14,11:41:39.000,257,10988552,13125,0,1694691698,13108.798916139996,88.2289549499983,53544.62505768
2023-09-14,11:41:40.000,257,10988566,13445,0,1694691699,13108.745025659991,88.22190581999894,53544.618070560005
2023-09-14,11:41:41.000,257,10988517,13325,0,1694691700,13108.697871489996,88.17961104000278,53544.63903192001
2023-09-14,11:41:42.000,257,10988538,13365,0,1694691701,13108.643981009991,88.17256191000342,53544.6320448
2023-09-14,11:41:43.000,257,10988547,13205,0,1694691702,13108.50925481,88.13026713,53544.55518648
2023-09-14,11:41:44.000,257,10988555,13325,0,1694691703,13108.455364329995,88.12321800000063,53544.55518648
2023-09-14,11:41:45.000,257,10988520,13165,0,1694691704,13108.48230956999,88.05977582999913,53544.569160720006
2023-09-14,11:41:46.000,257,10988532,13565,0,1694691705,13108.394737539995,88.05272669999977,53544.59012208001
2023-09-14,11:41:47.000,257,10988587,13085,0,1694691706,13108.334110749995,88.01748105000297,53544.53422512
2023-09-14,11:41:48.000,257,10988601,13485,0,1694691707,13108.23980240999,87.96813714000018,53544.4573668
2023-09-14,11:41:49.000,257,10988503,13405,0,1694691708,13108.125285139999,87.93289149000339,53544.380508480004
2023-09-14,11:41:50.000,257,10988548,13405,0,1694691709,13108.051185729993,87.91879323000467,53544.345572879996
2023-09-14,11:41:51.000,257,10988560,13365,0,1694691710,13108.078130969989,87.85535106000316,53544.40845696
2023-09-14,11:41:52.000,257,10988541,13405,0,1694691711,13108.024240489998,87.84125280000444,53544.450379680005
2023-09-14,11:41:53.000,257,10988508,13285,0,1694691712,13107.963613699998,87.79190889000165,53544.32461152001
2023-09-14,11:41:54.000,257,10988528,13165,0,1694691713,13107.862569049998,87.78485976000229,53544.26871456
2023-09-14,11:41:55.000,257,10988543,13165,0,1694691714,13107.889514289993,87.77076150000357,53544.28967592
2023-09-14,11:41:56.000,257,10988550,13245,0,1694691715,13107.808678569992,87.76371237000421,53544.26172744
2023-09-14,11:41:57.000,257,10988499,13605,0,1694691716,13107.822151189997,87.74256497999886,53544.177881999996
2023-09-14,11:41:58.000,257,10988548,13365,0,1694691717,13107.653743440002,87.77781063000293,53544.066088080006
2023-09-14,11:41:59.000,257,10988539,13365,0,1694691718,13107.687424989992,87.72846672000014,53544.05910096001
2023-09-14,11:42:00.000,257,10988532,13405,0,1694691719,13107.707633919992,87.71436846000142,53544.10801080001
2023-09-14,11:42:01.000,257,10988549,13445,0,1694691720,13107.727842849992,87.75666324000485,53544.09403656
2023-09-14,11:42:02.000,257,10988549,13325,0,1694691721,13107.721106539997,87.74256497999886,53544.12897216
2023-09-14,11:42:03.000,257,10988574,13245,0,1694691722,13107.687424989992,87.74256497999886,53544.066088080006
2023-09-14,11:42:04.000,257,10988560,13125,0,1694691723,13107.579644029996,87.79895802000101,53543.92634568
2023-09-14,11:42:05.000,257,10988533,13125,0,1694691724,13107.640270819997,87.81305627999973,53543.97525552
2023-09-14,11:42:06.000,257,10988543,13565,0,1694691725,13107.673952370002,87.81305627999973,53543.94031992001
2023-09-14,11:42:07.000,257,10988519,13445,0,1694691726,13107.687424989992,87.86240019000252,53543.947307040005
2023-09-14,11:42:08.000,257,10988532,13525,0,1694691727,13107.734579160002,87.8835475800006,53543.96128128
2023-09-14,11:42:09.000,257,10988509,13565,0,1694691728,13107.741315469997,87.89764583999931,53543.91935856001
2023-09-14,11:42:10.000,257,10988543,13245,0,1694691729,13107.788469639992,87.96108801000082,53543.95429416
2023-09-14,11:42:11.000,257,10988574,13365,0,1694691730,13107.774997020002,87.9963336600049,53543.92634568
2023-09-14,11:42:12.000,257,10988572,13485,0,1694691731,13107.774997020002,88.05272669999977,53543.87044872001
2023-09-14,11:42:13.000,257,10988546,13325,0,1694691732,13107.822151189997,88.08092322000448,53543.85647448
2023-09-14,11:42:14.000,257,10988524,13285,0,1694691733,13107.788469639992,88.15141451999807,53543.7935904
2023-09-14,11:42:15.000,257,10988508,13405,0,1694691734,13107.801942259997,88.1937093000015,53543.81455176
2023-09-14,11:42:16.000,257,10988487,13045,0,1694691735,13107.869305359993,88.22190581999894,53543.898397200006
2023-09-14,11:42:17.000,257,10988549,13645,0,1694691736,13107.916459530003,88.26420060000237,53543.9333328
2023-09-14,11:42:18.000,257,10988522,13365,0,1694691737,13107.950141079993,88.33469190000324,53543.83551312
2023-09-14,11:42:19.000,257,10988513,13285,0,1694691738,13107.896250600003,88.38403580999875,53543.78660328
2023-09-14,11:42:20.000,257,10988515,13085,0,1694691739,13108.017504179988,88.42633059000218,53543.828526000005
2023-09-14,11:42:21.000,257,10988498,13245,0,1694691740,13108.057922039989,88.45452710999962,53543.83551312
2023-09-14,11:42:22.000,257,10988559,13245,0,1694691741,13108.105076209999,88.53206753999984,53543.828526000005
2023-09-14,11:42:23.000,257,10988559,13685,0,1694691742,13108.071394659994,88.58141145000263,53543.75166768001
2023-09-14,11:42:24.000,257,10988565,13285,0,1694691743,13108.17917561999,88.6519027500035,53543.81455176
2023-09-14,11:42:25.000,257,10988580,13325,0,1694691744,13108.246538719999,88.6519027500035,53543.95429416
2023-09-14,11:42:26.000,257,10988554,13365,0,1694691745,13108.226329789999,88.72239405000437,53543.84948736001
2023-09-14,11:42:27.000,257,10988539,13685,0,1694691746,13108.26001133999,88.76468883000052,53543.89141008001
2023-09-14,11:42:28.000,257,10988575,13005,0,1694691747,13108.273483959994,88.79288534999796,53543.91237144
2023-09-14,11:42:29.000,257,10988536,13165,0,1694691748,13108.28695658,88.80698361000395,53543.92634568
2023-09-14,11:42:30.000,257,10988601,13445,0,1694691749,13108.34084705999,88.86337664999883,53543.91935856001
2023-09-14,11:42:31.000,257,10988540,13285,0,1694691750,13108.374528609995,88.87747491000482,53544.010191119996
2023-09-14,11:42:32.000,257,10988537,13885,0,1694691751,13108.42841909,88.8986223000029,53543.96128128
2023-09-14,11:42:33.000,257,10988607,13165,0,1694691752,13108.42841909,88.91976969000098,53543.97525552
2023-09-14,11:42:34.000,257,10988538,13325,0,1694691753,13108.435155399995,88.9338679499997,53543.97525552
2023-09-14,11:42:35.000,257,10988527,13205,0,1694691754,13108.515991119995,88.9620644700044,53544.03115248
2023-09-14,11:42:36.000,257,10988558,13445,0,1694691755,13108.515991119995,88.98321186000248,53543.947307040005
2023-09-14,11:42:37.000,257,10988539,13325,0,1694691756,13108.56314528999,89.00435925000056,53544.010191119996
2023-09-14,11:42:38.000,257,10988539,13525,0,1694691757,13108.60356314999,89.03960490000463,53544.03813960001
2023-09-14,11:42:39.000,257,10988599,13365,0,1694691758,13108.56314528999,89.06780142000207,53544.010191119996
2023-09-14,11:42:40.000,257,10988571,13005,0,1694691759,13108.63050839,89.10304706999887,53544.045126720004
2023-09-14,11:42:41.000,257,10988566,13125,0,1694691760,13108.704607799991,89.11009619999822,53544.13595928001
2023-09-14,11:42:42.000,257,10988580,13445,0,1694691761,13108.724816729991,89.11009619999822,53544.10801080001
2023-09-14,11:42:43.000,257,10988522,13365,0,1694691762,13108.697871489996,89.15239098000166,53544.12897216
2023-09-14,11:42:44.000,257,10988545,13525,0,1694691763,13108.65071732,89.19468575999781,53544.02416536
2023-09-14,11:42:45.000,257,10988522,13325,0,1694691764,13108.61029946,89.21583315000316,53544.03115248
2023-09-14,11:42:46.000,257,10988536,13205,0,1694691765,13108.664189939991,89.2440296700006,53544.12897216
2023-09-14,11:42:47.000,257,10988532,13445,0,1694691766,13108.617035769996,89.22288228000252,53544.10801080001
2023-09-14,11:42:48.000,257,10988550,13325,0,1694691767,13108.596826839996,89.2440296700006,53544.114997920005
2023-09-14,11:42:49.000,257,10988551,13285,0,1694691768,13108.59009053,89.22993141000188,53544.12897216
2023-09-14,11:42:50.000,257,10988535,13365,0,1694691769,13108.637244699996,89.25107879999996,53544.163907760005
2023-09-14,11:42:51.000,257,10988534,13205,0,1694691770,13108.59009053,89.22993141000188,53544.163907760005
2023-09-14,11:42:52.000,257,10988554,13165,0,1694691771,13108.576617909996,89.2087840200038,53544.12897216
2023-09-14,11:42:53.000,257,10988562,13285,0,1694691772,13108.54967267,89.19468575999781,53544.13595928001
2023-09-14,11:42:54.000,257,10988542,13445,0,1694691773,13108.52272742999,89.15944011000101,53544.045126720004
2023-09-14,11:42:55.000,257,10988580,13165,0,1694691774,13108.52272742999,89.10304706999887,53544.10102368
2023-09-14,11:42:56.000,257,10988525,13485,0,1694691775,13108.54293635999,89.12419446000422,53544.10801080001
2023-09-14,11:42:57.000,257,10988560,13125,0,1694691776,13108.536200049995,89.05370316000335,53544.114997920005
2023-09-14,11:42:58.000,257,10988571,13365,0,1694691777,13108.5698816,89.02550663999864,53544.19185624
2023-09-14,11:42:59.000,257,10988517,13245,0,1694691778,13108.56314528999,88.9973101200012,53544.10102368
2023-09-14,11:43:00.000,257,10988558,13485,0,1694691779,13108.414946469995,88.96911360000377,53544.003204
2023-09-14,11:43:01.000,257,10988606,13365,0,1694691780,13108.46210063999,88.92681882000034,53544.08704944001
2023-09-14,11:43:02.000,257,10988532,13485,0,1694691781,13108.52272742999,88.92681882000034,53544.12198504
2023-09-14,11:43:03.000,257,10988526,13365,0,1694691782,13108.44189170999,88.86337664999883,53544.03115248
2023-09-14,11:43:04.000,257,10988578,13365,0,1694691783,13108.46883695,88.79288534999796,53544.045126720004
2023-09-14,11:43:05.000,257,10988554,13085,0,1694691784,13108.536200049995,88.73649231000309,53544.14993352
2023-09-14,11:43:06.000,257,10988556,13285,0,1694691785,13108.52272742999,88.69419752999966,53544.114997920005
2023-09-14,11:43:07.000,257,10988525,13765,0,1694691786,13108.54967267,88.61665709999943,53544.09403656
2023-09-14,11:43:08.000,257,10988566,13405,0,1694691787,13108.44862802,88.60255884000071,53543.97525552
2023-09-14,11:43:09.000,257,10988513,12965,0,1694691788,13108.48904588,88.55321492999792,53544.003204
2023-09-14,11:43:10.000,257,10988582,13365,0,1694691789,13108.50925481,88.49682189000305,53543.98922976001
2023-09-14,11:43:11.000,257,10988536,13445,0,1694691790,13108.475573259995,88.46862536999834,53544.02416536
2023-09-14,11:43:12.000,257,10988562,13245,0,1694691791,13108.3677923,88.4404288500009,53543.8634616
2023-09-14,11:43:13.000,257,10988536,13285,0,1694691792,13108.50251849999,88.36288842000067,53544.01717824001
2023-09-14,11:43:14.000,257,10988554,13245,0,1694691793,13108.42841909,88.36288842000067,53543.94031992001
2023-09-14,11:43:15.000,257,10988511,13765,0,1694691794,13108.475573259995,88.32764277000388,53544.03115248
2023-09-14,11:43:16.000,257,10988558,13565,0,1694691795,13108.42168277999,88.33469190000324,53543.91935856001
2023-09-14,11:43:17.000,257,10988551,13085,0,1694691796,13108.32737444,88.3417410300026,53543.90538432
2023-09-14,11:43:18.000,257,10988514,12965,0,1694691797,13108.30042919999,88.39813407000474,53543.84948736001
2023-09-14,11:43:19.000,257,10988552,13325,0,1694691798,13108.30716551,88.39108493999811,53543.91237144
2023-09-14,11:43:20.000,257,10988539,13405,0,1694691799,13108.253275029994,88.41928146000282,53543.9333328
2023-09-14,11:43:21.000,257,10988535,12765,0,1694691800,13108.212857169994,88.4051832000041,53543.877435840004
2023-09-14,11:43:22.000,257,10988560,13365,0,1694691801,13108.165702999999,88.41928146000282,53543.877435840004
2023-09-14,11:43:23.000,257,10988521,13125,0,1694691802,13108.105076209999,88.41928146000282,53543.82153888001
2023-09-14,11:43:24.000,257,10988481,13445,0,1694691803,13107.950141079993,88.45452710999962,53543.75166768001
2023-09-14,11:43:25.000,257,10988503,13445,0,1694691804,13107.849096429993,88.46157623999898,53543.70275784001
2023-09-14,11:43:26.000,257,10988576,13405,0,1694691805,13107.970350009993,88.43337972000154,53543.74468056
2023-09-14,11:43:27.000,257,10988544,13605,0,1694691806,13107.849096429993,88.44747798000026,53543.62589952
2023-09-14,11:43:28.000,257,10988562,13085,0,1694691807,13107.855832740002,88.39108493999811,53543.70275784001
2023-09-14,11:43:29.000,257,10988536,13285,0,1694691808,13107.795205950002,88.39108493999811,53543.64686088
2023-09-14,11:43:30.000,257,10988533,13285,0,1694691809,13107.862569049998,88.38403580999875,53543.70275784001
2023-09-14,11:43:31.000,257,10988545,13285,0,1694691810,13107.862569049998,88.35583929000131,53543.660835120005
2023-09-14,11:43:32.000,257,10988525,12965,0,1694691811,13107.815414880002,88.35583929000131,53543.674809359996
2023-09-14,11:43:33.000,257,10988542,13165,0,1694691812,13107.781733329997,88.29944624999916,53543.59096392
2023-09-14,11:43:34.000,257,10988553,13285,0,1694691813,13107.714370230002,88.32059364000452,53543.507118479996
2023-09-14,11:43:35.000,257,10988538,13525,0,1694691814,13107.680688679997,88.33469190000324,53543.52109272
2023-09-14,11:43:36.000,257,10988559,13405,0,1694691815,13107.687424989992,88.36288842000067,53543.542054080004
2023-09-14,11:43:37.000,257,10988533,13605,0,1694691816,13107.680688679997,88.3417410300026,53543.542054080004
2023-09-14,11:43:38.000,257,10988528,13285,0,1694691817,13107.545962479991,88.36993755000003,53543.43724728001
2023-09-14,11:43:39.000,257,10988527,13245,0,1694691818,13107.458390449996,88.34879016000195,53543.45820864
2023-09-14,11:43:40.000,257,10988627,13165,0,1694691819,13107.417972589996,88.37698667999939,53543.45122152
2023-09-14,11:43:41.000,257,10988529,13165,0,1694691820,13107.38429103999,88.4051832000041,53543.395324560006
2023-09-14,11:43:42.000,257,10988551,13285,0,1694691821,13107.276510079995,88.4404288500009,53543.34641472001
2023-09-14,11:43:43.000,257,10988531,13485,0,1694691822,13107.155256499995,88.44747798000026,53543.21365944
2023-09-14,11:43:44.000,257,10988558,13565,0,1694691823,13107.14178387999,88.4756744999977,53543.24859504001
2023-09-14,11:43:45.000,257,10988545,13245,0,1694691824,13107.08115708999,88.48977276000369,53543.25558216
2023-09-14,11:43:46.000,257,10988491,13485,0,1694691825,13107.0878934,88.53206753999984,53543.25558216
2023-09-14,11:43:47.000,257,10988588,13325,0,1694691826,13107.06768447,88.52501841000048,53543.25558216
2023-09-14,11:43:48.000,257,10988556,13405,0,1694691827,13106.966639819999,88.53206753999984,53543.19968520001
2023-09-14,11:43:49.000,257,10988556,13325,0,1694691828,13106.872331479994,88.58141145000263,53543.12282688
2023-09-14,11:43:50.000,257,10988553,13085,0,1694691829,13106.825177309998,88.61665709999943,53543.12282688
2023-09-14,11:43:51.000,257,10988540,13525,0,1694691830,13106.831913619993,88.62370622999879,53543.12282688
2023-09-14,11:43:52.000,257,10988541,13525,0,1694691831,13106.771286829993,88.65895188000286,53543.08090416001
2023-09-14,11:43:53.000,257,10988536,13365,0,1694691832,13106.784759449998,88.65895188000286,53542.99705872
2023-09-14,11:43:54.000,257,10988520,13285,0,1694691833,13106.764550519998,88.69419752999966,53543.059942800006
2023-09-14,11:43:55.000,257,10988569,13325,0,1694691834,13106.784759449998,88.70829578999837,53543.01802008
2023-09-14,11:43:56.000,257,10988513,13405,0,1694691835,13106.724132659998,88.76468883000052,53542.955136
2023-09-14,11:43:57.000,257,10988514,13205,0,1694691836,13106.703923729998,88.81403274000331,53542.92718752
2023-09-14,11:43:58.000,257,10988527,13165,0,1694691837,13106.643296939998,88.84927839000011,53542.89923904
2023-09-14,11:43:59.000,257,10988541,13565,0,1694691838,13106.596142770002,88.88452404000418,53542.85731632
2023-09-14,11:44:00.000,257,10988523,13285,0,1694691839,13106.663505869998,88.95501533999777,53542.94814888
2023-09-14,11:44:01.000,257,10988504,13445,0,1694691840,13106.697187420003,88.99026099000184,53542.89923904
2023-09-14,11:44:02.000,257,10988504,13165,0,1694691841,13106.670242179993,89.032555769998,53542.94814888
2023-09-14,11:44:03.000,257,10988551,13325,0,1694691842,13106.697187420003,89.12419446000422,53542.836354959996
2023-09-14,11:44:04.000,257,10988588,13165,0,1694691843,13106.650033249993,89.20173489000445,53542.773470880005
2023-09-14,11:44:05.000,257,10988567,13365,0,1694691844,13106.683714799998,89.27927532000467,53542.82936784
2023-09-14,11:44:06.000,257,10988513,13285,0,1694691845,13106.697187420003,89.37091401000362,53542.73154816
2023-09-14,11:44:07.000,257,10988483,13445,0,1694691846,13106.818440999989,89.4555035700032,53542.8503292
2023-09-14,11:44:08.000,257,10988536,13365,0,1694691847,13106.825177309998,89.51189660999808,53542.80840648
2023-09-14,11:44:09.000,257,10988522,13605,0,1694691848,13106.912749339994,89.56124052000087,53542.80141936
2023-09-14,11:44:10.000,257,10988541,13245,0,1694691849,13106.973376129994,89.61763356000301,53542.822380720005
2023-09-14,11:44:11.000,257,10988543,13445,0,1694691850,13107.08115708999,89.7022231200026,53542.81539360001
2023-09-14,11:44:12.000,257,10988571,13285,0,1694691851,13107.12831126,89.76566529000411,53542.75250952
2023-09-14,11:44:13.000,257,10988532,13365,0,1694691852,13107.236092219995,89.87140224000177,53542.79443224001
2023-09-14,11:44:14.000,257,10988550,13645,0,1694691853,13107.276510079995,89.92779528000392,53542.7105868
2023-09-14,11:44:15.000,257,10988542,13125,0,1694691854,13107.35060949,89.93484441000328,53542.76648376001
2023-09-14,11:44:16.000,257,10988501,13405,0,1694691855,13107.552698790001,89.99123744999815,53542.8503292
2023-09-14,11:44:17.000,257,10988557,13285,0,1694691856,13107.694161300002,90.02648310000222,53542.88526480001
2023-09-14,11:44:18.000,257,10988559,13365,0,1694691857,13107.801942259997,90.06877787999838,53542.892251920006
2023-09-14,11:44:19.000,257,10988536,13565,0,1694691858,13107.869305359993,90.12517092000053,53542.88526480001
2023-09-14,11:44:20.000,257,10988545,13765,0,1694691859,13108.105076209999,90.16746570000396,53542.93417464001
2023-09-14,11:44:21.000,257,10988564,13245,0,1694691860,13108.19938454999,90.28025178000098,53542.97609736
2023-09-14,11:44:22.000,257,10988553,12765,0,1694691861,13108.36105598999,90.34369395000249,53542.94814888
2023-09-14,11:44:23.000,257,10988552,13605,0,1694691862,13108.40821016,90.407136120004,53542.97609736
2023-09-14,11:44:24.000,257,10988551,13405,0,1694691863,13108.56314528999,90.49172568000358,53543.004045839996
2023-09-14,11:44:25.000,257,10988536,13085,0,1694691864,13108.718080419996,90.51992220000102,53543.0948784
2023-09-14,11:44:26.000,257,10988563,13565,0,1694691865,13108.825861379992,90.61156088999996,53543.11583976
2023-09-14,11:44:27.000,257,10988580,13245,0,1694691866,13108.899960789997,90.66795393000211,53543.13680112
2023-09-14,11:44:28.000,257,10988545,13245,0,1694691867,13108.967323889992,90.7525434900017,53543.12282688
2023-09-14,11:44:29.000,257,10988564,13285,0,1694691868,13108.967323889992,90.80188740000449,53543.19269808
2023-09-14,11:44:30.000,257,10988548,13285,0,1694691869,13109.054895920002,90.92172261000087,53543.18571096
2023-09-14,11:44:31.000,257,10988571,13205,0,1694691870,13109.142467949998,91.00631217000046,53543.31846624001
2023-09-14,11:44:32.000,257,10988524,13165,0,1694691871,13109.236776289988,91.08385260000068,53543.36038896
2023-09-14,11:44:33.000,257,10988553,13285,0,1694691872,13109.223303669998,91.14024564000283,53543.29750488001
2023-09-14,11:44:34.000,257,10988541,13485,0,1694691873,13109.317612009989,91.2107369400037,53543.36038896
2023-09-14,11:44:35.000,257,10988579,13445,0,1694691874,13109.445601899999,91.2459825900005,53543.50013136
2023-09-14,11:44:36.000,257,10988566,13405,0,1694691875,13109.452338209994,91.33762127999944,53543.493144240005
2023-09-14,11:44:37.000,257,10988501,13325,0,1694691876,13109.512964999994,91.36581780000415,53543.51410560001
2023-09-14,11:44:38.000,257,10988518,13325,0,1694691877,13109.56011916999,91.4081125800003,53543.47917
2023-09-14,11:44:39.000,257,10988566,13565,0,1694691878,13109.58032809999,91.46450562000246,53543.47218288
2023-09-14,11:44:40.000,257,10988525,13245,0,1694691879,13109.70831799,91.48565301000053,53543.507118479996
2023-09-14,11:44:41.000,257,10988509,13205,0,1694691880,13109.816098949996,91.48565301000053,53543.674809359996
2023-09-14,11:44:42.000,257,10988551,13525,0,1694691881,13109.923879909991,91.47860388000117,53543.63288664001
2023-09-14,11:44:43.000,257,10988559,13245,0,1694691882,13110.038397179997,91.46450562000246,53543.72371920001
2023-09-14,11:44:44.000,257,10988537,13405,0,1694691883,13110.085551349992,91.48565301000053,53543.660835120005
2023-09-14,11:44:45.000,257,10988580,13605,0,1694691884,13110.227013859992,91.49975126999925,53543.730706320006
2023-09-14,11:44:46.000,257,10988523,13565,0,1694691885,13110.388685299993,91.49270213999989,53543.82153888001
2023-09-14,11:44:47.000,257,10988535,13285,0,1694691886,13110.489729949993,91.48565301000053,53543.84948736001
2023-09-14,11:44:48.000,257,10988554,13445,0,1694691887,13110.550356739994,91.52794779000396,53543.842500239996
2023-09-14,11:44:49.000,257,10988546,13405,0,1694691888,13110.69855555999,91.51384952999797,53543.91935856001
2023-09-14,11:44:50.000,257,10988556,13645,0,1694691889,13110.86022699999,91.49270213999989,53544.01717824001
2023-09-14,11:44:51.000,257,10988573,13365,0,1694691890,13110.873699619995,91.49270213999989,53544.010191119996
2023-09-14,11:44:52.000,257,10988574,13285,0,1694691891,13111.02863475,91.50680039999861,53544.066088080006
2023-09-14,11:44:53.000,257,10988486,13365,0,1694691892,13111.10947047,91.47155475000181,53544.12198504
2023-09-14,11:44:54.000,257,10988527,13205,0,1694691893,13111.122943089991,91.49975126999925,53544.10102368
2023-09-14,11:44:55.000,257,10988550,13685,0,1694691894,13111.230724050001,91.4574564900031,53544.114997920005
2023-09-14,11:44:56.000,257,10988532,13125,0,1694691895,13111.378922869997,91.45040736000374,53544.27570168001
2023-09-14,11:44:57.000,257,10988511,12965,0,1694691896,13111.446285969992,91.46450562000246,53544.3176244
2023-09-14,11:44:58.000,257,10988524,13445,0,1694691897,13111.500176449998,91.45040736000374,53544.32461152001
2023-09-14,11:44:59.000,257,10988540,13005,0,1694691898,13111.506912759993,91.47155475000181,53544.39448272001
2023-09-14,11:45:00.000,257,10988558,13285,0,1694691899,13111.567539549993,91.47155475000181,53544.39448272001
2023-09-14,11:45:01.000,257,10988498,13365,0,1694691900,13111.648375269993,91.42925996999838,53544.49230240001
2023-09-14,11:45:02.000,257,10988497,13405,0,1694691901,13111.648375269993,91.46450562000246,53544.527238
2023-09-14,11:45:03.000,257,10988488,13405,0,1694691902,13111.621430029998,91.44335823000438,53544.47832816
2023-09-14,11:45:04.000,257,10988514,13485,0,1694691903,13111.675320509989,91.47860388000117,53544.53422512
2023-09-14,11:45:05.000,257,10988564,13125,0,1694691904,13111.675320509989,91.47860388000117,53544.618070560005
2023-09-14,11:45:06.000,257,10988513,13165,0,1694691905,13111.783101469999,91.45040736000374,53544.68794176001
2023-09-14,11:45:07.000,257,10988551,13245,0,1694691906,13111.803310399999,91.49270213999989,53544.69492888
2023-09-14,11:45:08.000,257,10988487,13445,0,1694691907,13111.796574089989,91.47155475000181,53544.6320448
2023-09-14,11:45:09.000,257,10988539,13365,0,1694691908,13111.816783019989,91.48565301000053,53544.666980400005
2023-09-14,11:45:10.000,257,10988522,13205,0,1694691909,13111.83699194999,91.49975126999925,53544.680954639996
2023-09-14,11:45:11.000,257,10988526,13525,0,1694691910,13111.96498184,91.4574564900031,53544.76480008
2023-09-14,11:45:12.000,257,10988526,13445,0,1694691911,13111.951509219994,91.49975126999925,53544.80672280001
2023-09-14,11:45:13.000,257,10988502,13085,0,1694691912,13112.052553869995,91.49270213999989,53544.834671280005
2023-09-14,11:45:14.000,257,10988513,13285,0,1694691913,13112.05929017999,91.51384952999797,53544.92550384001
2023-09-14,11:45:15.000,257,10988544,13245,0,1694691914,13112.12665328,91.54204605000268,53544.904542480006
2023-09-14,11:45:16.000,257,10988530,13405,0,1694691915,13112.032344939995,91.5561443100014,53544.82768416001
2023-09-14,11:45:17.000,257,10988542,13365,0,1694691916,13112.09970803999,91.54909518000204,53544.77877432001
2023-09-14,11:45:18.000,257,10988549,13405,0,1694691917,13112.14686221,91.49270213999989,53544.89755536001
2023-09-14,11:45:19.000,257,10988551,13245,0,1694691918,13112.194016379995,91.47155475000181,53544.89755536001
2023-09-14,11:45:20.000,257,10988548,13445,0,1694691919,13112.10644435,91.49975126999925,53544.86261976
2023-09-14,11:45:21.000,257,10988528,13365,0,1694691920,13112.173807449995,91.47860388000117,53544.93249096
2023-09-14,11:45:22.000,257,10988555,13165,0,1694691921,13112.234434239996,91.4574564900031,53545.051272000004
2023-09-14,11:45:23.000,257,10988558,13005,0,1694691922,13112.22096161999,91.43630909999774,53545.07922048
2023-09-14,11:45:24.000,257,10988519,13485,0,1694691923,13112.22096161999,91.42925996999838,53544.99537504001
2023-09-14,11:45:25.000,257,10988564,13565,0,1694691924,13112.254643169996,91.40106345000095,53545.06524624001
2023-09-14,11:45:26.000,257,10988534,13485,0,1694691925,13112.26811579,91.40106345000095,53545.09319472001
2023-09-14,11:45:27.000,257,10988522,13485,0,1694691926,13112.274852099996,91.32352302000072,53545.100181840004
2023-09-14,11:45:28.000,257,10988534,13285,0,1694691927,13112.234434239996,91.33762127999944,53545.06524624001
2023-09-14,11:45:29.000,257,10988490,13285,0,1694691928,13112.28832472,91.28122824000457,53545.14909168
2023-09-14,11:45:30.000,257,10988518,13365,0,1694691929,13112.369160440001,91.23893346000114,53545.18402728
2023-09-14,11:45:31.000,257,10988518,13445,0,1694691930,13112.362424129991,91.18958954999835,53545.16306592001
2023-09-14,11:45:32.000,257,10988562,13285,0,1694691931,13112.348951510001,91.16139303000091,53545.16306592001
2023-09-14,11:45:33.000,257,10988549,13005,0,1694691932,13112.402841989991,91.14729477000219,53545.239924240006
2023-09-14,11:45:34.000,257,10988560,13805,0,1694691933,13112.362424129991,91.10499998999876,53545.07922048
2023-09-14,11:45:35.000,257,10988563,13405,0,1694691934,13112.436523539996,91.0979508599994,53545.14210456001
2023-09-14,11:45:36.000,257,10988529,13485,0,1694691935,13112.557777119997,91.07680347000132,53545.30979544001
2023-09-14,11:45:37.000,257,10988544,13325,0,1694691936,13112.577986049997,90.98516478000238,53545.23293712001
2023-09-14,11:45:38.000,257,10988562,13005,0,1694691937,13112.625140219992,90.95696825999767,53545.25389848
2023-09-14,11:45:39.000,257,10988574,13325,0,1694691938,13112.652085460002,90.91467348000151,53545.17704016
2023-09-14,11:45:40.000,257,10988538,13085,0,1694691939,13112.645349149992,90.87237869999808,53545.218962880004
2023-09-14,11:45:41.000,257,10988561,13365,0,1694691940,13112.746393799993,90.80893653000385,53545.25389848
2023-09-14,11:45:42.000,257,10988549,13325,0,1694691941,13112.820493209998,90.7172978400049,53545.30979544001
2023-09-14,11:45:43.000,257,10988548,13445,0,1694691942,13112.833965829988,90.64680654000404,53545.267872720004
2023-09-14,11:45:44.000,257,10988540,13685,0,1694691943,13112.860911069998,90.6045117600006,53545.28184696001
2023-09-14,11:45:45.000,257,10988534,13085,0,1694691944,13112.948483099994,90.5410695899991,53545.3656924
2023-09-14,11:45:46.000,257,10988515,13365,0,1694691945,13112.982164649999,90.47057828999823,53545.40062800001
2023-09-14,11:45:47.000,257,10988565,13405,0,1694691946,13113.029318819994,90.35779221000121,53545.35870528001
2023-09-14,11:45:48.000,257,10988536,13525,0,1694691947,13112.928274169994,90.33664482000313,53545.337743920005
2023-09-14,11:45:49.000,257,10988581,13525,0,1694691948,13112.975428339989,90.2591043900029,53545.37267952
2023-09-14,11:45:50.000,257,10988526,13365,0,1694691949,13113.015846199989,90.1956622200014,53545.35171816
2023-09-14,11:45:51.000,257,10988548,13005,0,1694691950,13112.975428339989,90.12517092000053,53545.40062800001
2023-09-14,11:45:52.000,257,10988554,13645,0,1694691951,13112.975428339989,90.08287614000437,53545.4704992
2023-09-14,11:45:53.000,257,10988536,13445,0,1694691952,13112.928274169994,90.05467961999966,53545.386653760004
2023-09-14,11:45:54.000,257,10988572,13325,0,1694691953,13112.867647379993,89.99828658000479,53545.41460224
2023-09-14,11:45:55.000,257,10988579,13525,0,1694691954,13112.874383689988,89.94189354000264,53545.41460224
2023-09-14,11:45:56.000,257,10988506,13525,0,1694691955,13112.766602729993,89.92779528000392,53545.435563600004
2023-09-14,11:45:57.000,257,10988540,13645,0,1694691956,13112.726184869993,89.82910745999834,53545.435563600004
2023-09-14,11:45:58.000,257,10988515,13085,0,1694691957,13112.584722359992,89.77271442000347,53545.288834080005
2023-09-14,11:45:59.000,257,10988547,13765,0,1694691958,13112.571249740002,89.73041964000004,53545.37267952
2023-09-14,11:46:00.000,257,10988574,13125,0,1694691959,13112.544304499992,89.69517399000324,53545.407615120006
2023-09-14,11:46:01.000,257,10988542,13445,0,1694691960,13112.524095569992,89.62468269000237,53545.4704992
2023-09-14,11:46:02.000,257,10988567,13485,0,1694691961,13112.530831880002,89.56828965000022,53545.51242192
2023-09-14,11:46:03.000,257,10988550,13325,0,1694691962,13112.503886639992,89.51189660999808,53545.47748632001
2023-09-14,11:46:04.000,257,10988549,13765,0,1694691963,13112.416314609996,89.42730704999849,53545.35870528001
2023-09-14,11:46:05.000,257,10988573,13285,0,1694691964,13112.443259849992,89.3920614000017,53545.37267952
2023-09-14,11:46:06.000,257,10988536,13445,0,1694691965,13112.396105679996,89.32157010000083,53545.40062800001
2023-09-14,11:46:07.000,257,10988585,13405,0,1694691966,13112.423050919992,89.2087840200038,53545.386653760004
2023-09-14,11:46:08.000,257,10988540,13245,0,1694691967,13112.382633059991,89.16648924000037,53545.37966664001
2023-09-14,11:46:09.000,257,10988533,13525,0,1694691968,13112.449996160001,89.0959979399995,53545.46351208
2023-09-14,11:46:10.000,257,10988544,13245,0,1694691969,13112.382633059991,89.02550663999864,53545.4704992
2023-09-14,11:46:11.000,257,10988568,13645,0,1694691970,13112.30853365,89.00435925000056,53545.37267952
2023-09-14,11:46:12.000,257,10988562,13365,0,1694691971,13112.30853365,88.91272056000162,53545.44953784001
2023-09-14,11:46:13.000,257,10988522,13245,0,1694691972,13112.30853365,88.87042577999819,53545.42857648001
2023-09-14,11:46:14.000,257,10988545,13085,0,1694691973,13112.20075268999,88.88452404000418,53545.30280832
2023-09-14,11:46:15.000,257,10988570,13565,0,1694691974,13112.14012589999,88.86337664999883,53545.34473104
2023-09-14,11:46:16.000,257,10988492,13205,0,1694691975,13112.16033482999,88.82108187000267,53545.41460224
2023-09-14,11:46:17.000,257,10988550,13045,0,1694691976,13112.113180659995,88.7999344800046,53545.407615120006
2023-09-14,11:46:18.000,257,10988533,13125,0,1694691977,13112.04581756,88.75763970000116,53545.407615120006
2023-09-14,11:46:19.000,257,10988500,13605,0,1694691978,13111.94477291,88.70124665999901,53545.30280832
2023-09-14,11:46:20.000,257,10988519,12885,0,1694691979,13111.911091359994,88.67305014000158,53545.30280832
2023-09-14,11:46:21.000,257,10988509,13325,0,1694691980,13111.870673499994,88.61665709999943,53545.30280832
2023-09-14,11:46:22.000,257,10988504,13285,0,1694691981,13111.789837779994,88.59550971000135,53545.337743920005
2023-09-14,11:46:23.000,257,10988533,13485,0,1694691982,13111.709002059994,88.54616579999856,53545.22595
2023-09-14,11:46:24.000,257,10988585,13725,0,1694691983,13111.675320509989,88.48272363000433,53545.22595
2023-09-14,11:46:25.000,257,10988511,13245,0,1694691984,13111.709002059994,88.4404288500009,53545.30280832
2023-09-14,11:46:26.000,257,10988522,13085,0,1694691985,13111.661847889998,88.39813407000474,53545.288834080005
2023-09-14,11:46:27.000,257,10988547,13605,0,1694691986,13111.628166339993,88.34879016000195,53545.267872720004
2023-09-14,11:46:28.000,257,10988548,13565,0,1694691987,13111.493440140002,88.32059364000452,53545.13511744
2023-09-14,11:46:29.000,257,10988552,13005,0,1694691988,13111.513649070002,88.27829886000109,53545.14909168
2023-09-14,11:46:30.000,257,10988582,13525,0,1694691989,13111.513649070002,88.25715147000301,53545.218962880004
2023-09-14,11:46:31.000,257,10988521,13165,0,1694691990,13111.399131799997,88.1937093000015,53545.21197576001
2023-09-14,11:46:32.000,257,10988525,13285,0,1694691991,13111.372186560002,88.1937093000015,53545.25389848
2023-09-14,11:46:33.000,257,10988572,13205,0,1694691992,13111.325032389992,88.16551278000406,53545.14909168
2023-09-14,11:46:34.000,257,10988522,13125,0,1694691993,13111.223987739992,88.14436538999871,53545.14909168
2023-09-14,11:46:35.000,257,10988529,12965,0,1694691994,13111.237460359996,88.10207061000256,53545.14210456001
2023-09-14,11:46:36.000,257,10988516,13405,0,1694691995,13111.136415709996,88.0950214800032,53545.121143200005
2023-09-14,11:46:37.000,257,10988547,13285,0,1694691996,13111.062316299991,88.11616887000127,53545.09319472001
2023-09-14,11:46:38.000,257,10988524,13565,0,1694691997,13111.02189843999,88.07387408999784,53545.06524624001
2023-09-14,11:46:39.000,257,10988517,13605,0,1694691998,13110.934326409995,88.05977582999913,53545.00934928
2023-09-14,11:46:40.000,257,10988554,13205,0,1694691999,13110.90738117,88.00338279000425,53545.11415608001
2023-09-14,11:46:41.000,257,10988567,13445,0,1694692000,13110.84001806999,88.00338279000425,53545.11415608001
2023-09-14,11:46:42.000,257,10988573,12965,0,1694692001,13110.671610319994,88.02453018000233,53544.93249096
2023-09-14,11:46:43.000,257,10988484,13125,0,1694692002,13110.73897341999,88.01748105000297,53545.051272000004
2023-09-14,11:46:44.000,257,10988528,13285,0,1694692003,13110.530147809994,88.03157931000169,53544.98838792
2023-09-14,11:46:45.000,257,10988526,13365,0,1694692004,13110.462784709998,87.98928452999826,53544.93249096
2023-09-14,11:46:46.000,257,10988568,13245,0,1694692005,13110.361740059998,87.9963336600049,53544.87659400001
2023-09-14,11:46:47.000,257,10988494,13125,0,1694692006,13110.388685299993,87.96108801000082,53544.904542480006
2023-09-14,11:46:48.000,257,10988544,13285,0,1694692007,13110.348267439993,87.95403888000146,53544.9115296
2023-09-14,11:46:49.000,257,10988531,13285,0,1694692008,13110.247222789993,87.96108801000082,53544.86960688
2023-09-14,11:46:50.000,257,10988561,13405,0,1694692009,13110.240486479997,87.96813714000018,53544.86960688
2023-09-14,11:46:51.000,257,10988535,13245,0,1694692010,13110.240486479997,87.96108801000082,53544.89056824
2023-09-14,11:46:52.000,257,10988537,13085,0,1694692011,13110.166387069992,87.97518626999954,53544.81370992
2023-09-14,11:46:53.000,257,10988555,13245,0,1694692012,13110.200068619997,87.95403888000146,53544.79973568
2023-09-14,11:46:54.000,257,10988523,13365,0,1694692013,13110.139441829997,87.98928452999826,53544.75082584
2023-09-14,11:46:55.000,257,10988542,13445,0,1694692014,13110.072078730002,88.03157931000169,53544.72287736
2023-09-14,11:46:56.000,257,10988521,13205,0,1694692015,13110.119232899997,87.98928452999826,53544.82768416001
2023-09-14,11:46:57.000,257,10988528,13485,0,1694692016,13110.146178139992,88.01748105000297,53544.82069704
2023-09-14,11:46:58.000,257,10988561,13445,0,1694692017,13110.146178139992,88.05272669999977,53544.79274856
2023-09-14,11:46:59.000,257,10988551,13285,0,1694692018,13110.078815039997,88.06682495999848,53544.67396752
2023-09-14,11:47:00.000,257,10988546,13245,0,1694692019,13110.058606109997,88.0950214800032,53544.715890240004
2023-09-14,11:47:01.000,257,10988539,13325,0,1694692020,13110.078815039997,88.13731625999935,53544.74383872
2023-09-14,11:47:02.000,257,10988559,13325,0,1694692021,13110.038397179997,88.17961104000278,53544.76480008
2023-09-14,11:47:03.000,257,10988537,13405,0,1694692022,13109.977770389996,88.21485668999958,53544.62505768
2023-09-14,11:47:04.000,257,10988551,13285,0,1694692023,13109.957561459996,88.25010234000365,53544.60409632
2023-09-14,11:47:05.000,257,10988515,13325,0,1694692024,13110.011451940001,88.27829886000109,53544.736851600006
2023-09-14,11:47:06.000,257,10988548,13405,0,1694692025,13110.031660870001,88.27124973000173,53544.72287736
2023-09-14,11:47:07.000,257,10988557,13205,0,1694692026,13109.957561459996,88.27124973000173,53544.715890240004
2023-09-14,11:47:08.000,257,10988521,13205,0,1694692027,13109.937352529996,88.2923971199998,53544.63903192001
2023-09-14,11:47:09.000,257,10988542,13285,0,1694692028,13109.80262632999,88.31354450999788,53544.57614784
2023-09-14,11:47:10.000,257,10988581,13605,0,1694692029,13109.78241739999,88.3417410300026,53544.569160720006
2023-09-14,11:47:11.000,257,10988571,13165,0,1694692030,13109.816098949996,88.32764277000388,53544.666980400005
2023-09-14,11:47:12.000,257,10988558,13285,0,1694692031,13109.856516809996,88.31354450999788,53544.62505768
2023-09-14,11:47:13.000,257,10988563,13525,0,1694692032,13109.76894478,88.34879016000195,53544.60409632
2023-09-14,11:47:14.000,257,10988572,13285,0,1694692033,13109.735263229995,88.37698667999939,53544.58313496
2023-09-14,11:47:15.000,257,10988550,13325,0,1694692034,13109.72179060999,88.36288842000067,53544.58313496
2023-09-14,11:47:16.000,257,10988548,13005,0,1694692035,13109.6476912,88.4051832000041,53544.47134104001
2023-09-14,11:47:17.000,257,10988555,13085,0,1694692036,13109.60053702999,88.37698667999939,53544.52025088001
2023-09-14,11:47:18.000,257,10988547,13365,0,1694692037,13109.45907451999,88.41928146000282,53544.401469840006
2023-09-14,11:47:19.000,257,10988559,13325,0,1694692038,13109.48601976,88.39108493999811,53544.53422512
2023-09-14,11:47:20.000,257,10988518,13565,0,1694692039,13109.48601976,88.42633059000218,53544.47134104001
2023-09-14,11:47:21.000,257,10988552,13045,0,1694692040,13109.263721529998,88.43337972000154,53544.40845696
2023-09-14,11:47:22.000,257,10988530,13165,0,1694692041,13109.310875699994,88.43337972000154,53544.47832816
2023-09-14,11:47:23.000,257,10988570,13285,0,1694692042,13109.270457839993,88.4404288500009,53544.50627664
2023-09-14,11:47:24.000,257,10988551,13405,0,1694692043,13109.196358429988,88.44747798000026,53544.47134104001
2023-09-14,11:47:25.000,257,10988585,13045,0,1694692044,13109.075104850002,88.44747798000026,53544.3874956
2023-09-14,11:47:26.000,257,10988546,13045,0,1694692045,13109.061632229997,88.49682189000305,53544.40845696
2023-09-14,11:47:27.000,257,10988547,13205,0,1694692046,13109.021214369997,88.4404288500009,53544.36653424
2023-09-14,11:47:28.000,257,10988589,13005,0,1694692047,13109.001005439997,88.42633059000218,53544.39448272001
2023-09-14,11:47:29.000,257,10988556,13085,0,1694692048,13108.906697099992,88.39108493999811,53544.345572879996
2023-09-14,11:47:30.000,257,10988524,13245,0,1694692049,13108.866279239992,88.41223233000346,53544.33858576
2023-09-14,11:47:31.000,257,10988517,13405,0,1694692050,13108.839333999997,88.41223233000346,53544.37352136001
2023-09-14,11:47:32.000,257,10988562,13165,0,1694692051,13108.798916139996,88.41223233000346,53544.3176244
2023-09-14,11:47:33.000,257,10988559,13445,0,1694692052,13108.765234589991,88.36993755000003,53544.27570168001
2023-09-14,11:47:34.000,257,10988555,13085,0,1694692053,13108.67092625,88.32764277000388,53544.19884336
2023-09-14,11:47:35.000,257,10988588,13285,0,1694692054,13108.617035769996,88.3417410300026,53544.22679184001
2023-09-14,11:47:36.000,257,10988529,13285,0,1694692055,13108.60356314999,88.32764277000388,53544.24076608
2023-09-14,11:47:37.000,257,10988521,13405,0,1694692056,13108.617035769996,88.28534799000045,53544.27570168001
2023-09-14,11:47:38.000,257,10988556,13165,0,1694692057,13108.56314528999,88.30649537999852,53544.21980472
2023-09-14,11:47:39.000,257,10988569,13325,0,1694692058,13108.52272742999,88.31354450999788,53544.15692064001
2023-09-14,11:47:40.000,257,10988585,13245,0,1694692059,13108.515991119995,88.2923971199998,53544.20583048001
2023-09-14,11:47:41.000,257,10988589,13205,0,1694692060,13108.52272742999,88.28534799000045,53544.17089488
2023-09-14,11:47:42.000,257,10988541,13085,0,1694692061,13108.42841909,88.26420060000237,53544.10801080001
2023-09-14,11:47:43.000,257,10988560,13205,0,1694692062,13108.394737539995,88.24305321000429,53544.05211384
2023-09-14,11:47:44.000,257,10988543,13205,0,1694692063,13108.394737539995,88.1937093000015,53544.10102368
2023-09-14,11:47:45.000,257,10988530,13325,0,1694692064,13108.42168277999,88.18666017000214,53544.1429464
2023-09-14,11:47:46.000,257,10988557,13125,0,1694692065,13108.40147384999,88.17256191000342,53544.10801080001
2023-09-14,11:47:47.000,257,10988503,13605,0,1694692066,13108.36105598999,88.1584636500047,53544.12897216
2023-09-14,11:47:48.000,257,10988602,13165,0,1694692067,13108.28022026999,88.17961104000278,53544.045126720004
2023-09-14,11:47:49.000,257,10988556,13285,0,1694692068,13108.273483959994,88.17256191000342,53544.03813960001
2023-09-14,11:47:50.000,257,10988550,13165,0,1694692069,13108.26674765,88.1937093000015,53544.003204
2023-09-14,11:47:51.000,257,10988516,13565,0,1694692070,13108.233066099994,88.17961104000278,53544.045126720004
2023-09-14,11:47:52.000,257,10988558,13365,0,1694692071,13108.192648239994,88.1937093000015,53544.010191119996
2023-09-14,11:47:53.000,257,10988577,13165,0,1694692072,13108.158966689989,88.17256191000342,53544.01717824001
2023-09-14,11:47:54.000,257,10988584,13285,0,1694692073,13108.098339899989,88.20075843000086,53544.03813960001
2023-09-14,11:47:55.000,257,10988557,13445,0,1694692074,13108.111812519994,88.17256191000342,53544.02416536
2023-09-14,11:47:56.000,257,10988555,13525,0,1694692075,13108.084867279998,88.20780756000022,53543.947307040005
2023-09-14,11:47:57.000,257,10988549,13365,0,1694692076,13108.064658349998,88.17961104000278,53543.98922976001
2023-09-14,11:47:58.000,257,10988525,13085,0,1694692077,13107.916459530003,88.2289549499983,53543.87044872001
2023-09-14,11:47:59.000,257,10988563,13125,0,1694692078,13107.936668459988,88.20075843000086,53543.91237144
2023-09-14,11:48:00.000,257,10988566,13525,0,1694692079,13107.956877389988,88.24305321000429,53543.90538432
2023-09-14,11:48:01.000,257,10988557,13365,0,1694692080,13107.990558939993,88.24305321000429,53543.947307040005
2023-09-14,11:48:02.000,257,10988529,13325,0,1694692081,13107.849096429993,88.25010234000365,53543.7935904
2023-09-14,11:48:03.000,257,10988552,13285,0,1694692082,13107.923195839998,88.23600407999766,53543.947307040005
2023-09-14,11:48:04.000,257,10988542,13405,0,1694692083,13107.862569049998,88.2923971199998,53543.85647448
2023-09-14,11:48:05.000,257,10988543,13245,0,1694692084,13107.835623810002,88.26420060000237,53543.80756464
2023-09-14,11:48:06.000,257,10988568,13365,0,1694692085,13107.896250600003,88.32059364000452,53543.828526000005
2023-09-14,11:48:07.000,257,10988527,13245,0,1694692086,13107.862569049998,88.31354450999788,53543.828526000005
2023-09-14,11:48:08.000,257,10988514,13645,0,1694692087,13107.822151189997,88.35583929000131,53543.81455176
2023-09-14,11:48:09.000,257,10988516,13605,0,1694692088,13107.835623810002,88.3417410300026,53543.80756464
2023-09-14,11:48:10.000,257,10988600,13245,0,1694692089,13107.882777979998,88.37698667999939,53543.7935904
2023-09-14,11:48:11.000,257,10988580,13285,0,1694692090,13107.909723219993,88.36993755000003,53543.76564192
2023-09-14,11:48:12.000,257,10988563,13285,0,1694692091,13107.876041670002,88.4404288500009,53543.75166768001
2023-09-14,11:48:13.000,257,10988541,12925,0,1694692092,13107.828887499993,88.42633059000218,53543.76564192
2023-09-14,11:48:14.000,257,10988519,13445,0,1694692093,13107.795205950002,88.4756744999977,53543.64686088
2023-09-14,11:48:15.000,257,10988582,13325,0,1694692094,13107.801942259997,88.51796928000113,53543.63987376
2023-09-14,11:48:16.000,257,10988545,13525,0,1694692095,13107.855832740002,88.58141145000263,53543.730706320006
2023-09-14,11:48:17.000,257,10988568,13365,0,1694692096,13107.929932149993,88.58141145000263,53543.80756464
2023-09-14,11:48:18.000,257,10988539,13205,0,1694692097,13107.869305359993,88.60960797000007,53543.730706320006
2023-09-14,11:48:19.000,257,10988518,13165,0,1694692098,13107.862569049998,88.63780449000478,53543.730706320006
2023-09-14,11:48:20.000,257,10988539,13165,0,1694692099,13107.916459530003,88.6519027500035,53543.6887836
2023-09-14,11:48:21.000,257,10988564,13245,0,1694692100,13107.923195839998,88.68009927000094,53543.674809359996
2023-09-14,11:48:22.000,257,10988547,13365,0,1694692101,13107.943404769998,88.74354144000245,53543.6887836
2023-09-14,11:48:23.000,257,10988535,13245,0,1694692102,13107.916459530003,88.75763970000116,53543.71673208
2023-09-14,11:48:24.000,257,10988570,13285,0,1694692103,13107.801942259997,88.80698361000395,53543.63987376
2023-09-14,11:48:25.000,257,10988534,13325,0,1694692104,13107.889514289993,88.80698361000395,53543.66782224
2023-09-14,11:48:26.000,257,10988510,13325,0,1694692105,13107.842360119997,88.86337664999883,53543.70275784001
2023-09-14,11:48:27.000,257,10988541,13165,0,1694692106,13107.936668459988,88.84927839000011,53543.76564192
2023-09-14,11:48:28.000,257,10988541,13445,0,1694692107,13107.936668459988,88.88452404000418,53543.6887836
2023-09-14,11:48:29.000,257,10988545,13405,0,1694692108,13107.923195839998,88.89157317000354,53543.70275784001
2023-09-14,11:48:30.000,257,10988528,13085,0,1694692109,13107.869305359993,88.91272056000162,53543.6189124
2023-09-14,11:48:31.000,257,10988553,13485,0,1694692110,13107.869305359993,88.98321186000248,53543.59795104
2023-09-14,11:48:32.000,257,10988554,13325,0,1694692111,13107.909723219993,88.97616273000313,53543.674809359996
2023-09-14,11:48:33.000,257,10988575,13005,0,1694692112,13107.849096429993,88.9973101200012,53543.674809359996
2023-09-14,11:48:34.000,257,10988545,13405,0,1694692113,13107.862569049998,89.02550663999864,53543.64686088
2023-09-14,11:48:35.000,257,10988575,13365,0,1694692114,13107.889514289993,89.01140837999992,53543.69577072
2023-09-14,11:48:36.000,257,10988536,13245,0,1694692115,13107.822151189997,89.01140837999992,53543.65384800001
2023-09-14,11:48:37.000,257,10988550,13285,0,1694692116,13107.876041670002,89.03960490000463,53543.66782224
2023-09-14,11:48:38.000,257,10988551,13205,0,1694692117,13107.876041670002,89.06075229000271,53543.63288664001
2023-09-14,11:48:39.000,257,10988527,13405,0,1694692118,13107.849096429993,89.01845750999928,53543.58397680001
2023-09-14,11:48:40.000,257,10988572,13205,0,1694692119,13107.842360119997,89.00435925000056,53543.62589952
2023-09-14,11:48:41.000,257,10988516,13765,0,1694692120,13107.929932149993,89.03960490000463,53543.69577072
2023-09-14,11:48:42.000,257,10988541,13365,0,1694692121,13107.929932149993,89.01140837999992,53543.6887836
2023-09-14,11:48:43.000,257,10988555,13285,0,1694692122,13107.983822629998,88.9973101200012,53543.64686088
2023-09-14,11:48:44.000,257,10988560,13245,0,1694692123,13107.956877389988,88.9973101200012,53543.6189124
2023-09-14,11:48:45.000,257,10988539,13565,0,1694692124,13107.990558939993,88.9620644700044,53543.611925280005
2023-09-14,11:48:46.000,257,10988552,13605,0,1694692125,13108.030976799993,88.95501533999777,53543.63987376
2023-09-14,11:48:47.000,257,10988588,13765,0,1694692126,13108.037713109989,88.9338679499997,53543.62589952
2023-09-14,11:48:48.000,257,10988510,13205,0,1694692127,13108.057922039989,88.96911360000377,53543.64686088
2023-09-14,11:48:49.000,257,10988524,13205,0,1694692128,13108.051185729993,88.9973101200012,53543.60493816001
2023-09-14,11:48:50.000,257,10988593,13005,0,1694692129,13108.118548829989,88.99026099000184,53543.72371920001
2023-09-14,11:48:51.000,257,10988568,13405,0,1694692130,13108.057922039989,89.01845750999928,53543.72371920001
2023-09-14,11:48:52.000,257,10988517,13405,0,1694692131,13108.044449419998,89.00435925000056,53543.69577072
2023-09-14,11:48:53.000,257,10988565,13165,0,1694692132,13108.057922039989,89.04665403000399,53543.68179648001
2023-09-14,11:48:54.000,257,10988565,13325,0,1694692133,13107.997295249988,89.07485055000143,53543.660835120005
2023-09-14,11:48:55.000,257,10988547,13245,0,1694692134,13107.936668459988,89.06780142000207,53543.66782224
2023-09-14,11:48:56.000,257,10988537,13525,0,1694692135,13107.997295249988,89.0959979399995,53543.72371920001
2023-09-14,11:48:57.000,257,10988552,13365,0,1694692136,13107.983822629998,89.11714533000486,53543.7586548
2023-09-14,11:48:58.000,257,10988538,13645,0,1694692137,13107.997295249988,89.20173489000445,53543.74468056
2023-09-14,11:48:59.000,257,10988518,13645,0,1694692138,13107.943404769998,89.20173489000445,53543.74468056
2023-09-14,11:49:00.000,257,10988565,13405,0,1694692139,13108.010767869993,89.19468575999781,53543.730706320006
2023-09-14,11:49:01.000,257,10988507,13445,0,1694692140,13107.977086319988,89.25812792999932,53543.75166768001
2023-09-14,11:49:02.000,257,10988555,13165,0,1694692141,13108.010767869993,89.27927532000467,53543.7586548
2023-09-14,11:49:03.000,257,10988546,13325,0,1694692142,13108.004031559998,89.34976661999826,53543.74468056
2023-09-14,11:49:04.000,257,10988570,13445,0,1694692143,13108.071394659994,89.3427174899989,53543.70275784001
2023-09-14,11:49:05.000,257,10988539,13285,0,1694692144,13108.118548829989,89.34976661999826,53543.730706320006
2023-09-14,11:49:06.000,257,10988498,13285,0,1694692145,13108.145494069999,89.38501227000233,53543.77262904001
2023-09-14,11:49:07.000,257,10988550,13605,0,1694692146,13108.158966689989,89.36386488000426,53543.709744960004
2023-09-14,11:49:08.000,257,10988554,13685,0,1694692147,13108.145494069999,89.42730704999849,53543.70275784001
2023-09-14,11:49:09.000,257,10988577,13405,0,1694692148,13108.185911929999,89.43435617999785,53543.674809359996
2023-09-14,11:49:10.000,257,10988553,13285,0,1694692149,13108.30042919999,89.46960183000192,53543.709744960004
2023-09-14,11:49:11.000,257,10988499,13565,0,1694692150,13108.32063812999,89.44845444000384,53543.75166768001
2023-09-14,11:49:12.000,257,10988581,13045,0,1694692151,13108.46210063999,89.4555035700032,53543.75166768001
2023-09-14,11:49:13.000,257,10988532,13085,0,1694692152,13108.42841909,89.48370009000064,53543.68179648001
2023-09-14,11:49:14.000,257,10988560,13365,0,1694692153,13108.54293635999,89.47665096000128,53543.7935904
2023-09-14,11:49:15.000,257,10988549,13325,0,1694692154,13108.5698816,89.47665096000128,53543.7586548
2023-09-14,11:49:16.000,257,10988559,13605,0,1694692155,13108.643981009991,89.49074922,53543.81455176
2023-09-14,11:49:17.000,257,10988565,13365,0,1694692156,13108.67092625,89.51894574000471,53543.82153888001
2023-09-14,11:49:18.000,257,10988529,13325,0,1694692157,13108.704607799991,89.53304400000343,53543.828526000005
2023-09-14,11:49:19.000,257,10988590,13005,0,1694692158,13108.664189939991,89.54009313000279,53543.80057752001
2023-09-14,11:49:20.000,257,10988525,13445,0,1694692159,13108.697871489996,89.54714226000215,53543.779616160005
2023-09-14,11:49:21.000,257,10988528,13445,0,1694692160,13108.785443519992,89.5541913900015,53543.92634568
2023-09-14,11:49:22.000,257,10988488,13125,0,1694692161,13108.812388760001,89.52599487000407,53543.91237144
2023-09-14,11:49:23.000,257,10988543,13005,0,1694692162,13108.785443519992,89.5541913900015,53543.88442296
2023-09-14,11:49:24.000,257,10988523,13525,0,1694692163,13108.771970900001,89.5894370399983,53543.83551312
2023-09-14,11:49:25.000,257,10988583,13525,0,1694692164,13108.792179830001,89.58238790999894,53543.91935856001
2023-09-14,11:49:26.000,257,10988504,13285,0,1694692165,13108.846070309992,89.62468269000237,53543.90538432
2023-09-14,11:49:27.000,257,10988580,13165,0,1694692166,13108.859542929997,89.62468269000237,53543.96826840001
2023-09-14,11:49:28.000,257,10988580,13045,0,1694692167,13108.812388760001,89.63173182000173,53543.91935856001
2023-09-14,11:49:29.000,257,10988539,13245,0,1694692168,13108.825861379992,89.66697746999853,53543.90538432
2023-09-14,11:49:30.000,257,10988551,13125,0,1694692169,13108.846070309992,89.65992833999917,53544.03115248
2023-09-14,11:49:31.000,257,10988560,13125,0,1694692170,13108.805652449992,89.65287920999981,53543.996216880005
2023-09-14,11:49:32.000,257,10988521,13685,0,1694692171,13108.765234589991,89.66697746999853,53543.98922976001
2023-09-14,11:49:33.000,257,10988592,13365,0,1694692172,13108.745025659991,89.65287920999981,53544.05211384
2023-09-14,11:49:34.000,257,10988548,13285,0,1694692173,13108.711344110001,89.67402659999789,53543.95429416
2023-09-14,11:49:35.000,257,10988549,13445,0,1694692174,13108.69113518,89.65287920999981,53543.996216880005
2023-09-14,11:49:36.000,257,10988521,13285,0,1694692175,13108.697871489996,89.63878095000109,53543.94031992001
2023-09-14,11:49:37.000,257,10988492,13205,0,1694692176,13108.839333999997,89.5894370399983,53544.03813960001
2023-09-14,11:49:38.000,257,10988552,13405,0,1694692177,13108.778707209996,89.64583008000045,53544.03115248
2023-09-14,11:49:39.000,257,10988556,13445,0,1694692178,13108.846070309992,89.63878095000109,53543.98922976001
2023-09-14,11:49:40.000,257,10988532,13245,0,1694692179,13108.812388760001,89.61763356000301,53543.96128128
2023-09-14,11:49:41.000,257,10988558,13565,0,1694692180,13108.819125069997,89.63878095000109,53544.02416536
2023-09-14,11:49:42.000,257,10988535,13845,0,1694692181,13108.852806620002,89.5894370399983,53544.03813960001
2023-09-14,11:49:43.000,257,10988573,13285,0,1694692182,13108.825861379992,89.62468269000237,53543.9333328
2023-09-14,11:49:44.000,257,10988512,13565,0,1694692183,13108.832597690001,89.61058443000366,53543.96826840001
2023-09-14,11:49:45.000,257,10988521,13245,0,1694692184,13108.920169719997,89.5894370399983,53544.0730752
2023-09-14,11:49:46.000,257,10988551,13525,0,1694692185,13108.926906029992,89.58238790999894,53544.02416536
2023-09-14,11:49:47.000,257,10988536,13525,0,1694692186,13108.926906029992,89.54714226000215,53544.08704944001
2023-09-14,11:49:48.000,257,10988567,13485,0,1694692187,13108.839333999997,89.5894370399983,53543.97525552
2023-09-14,11:49:49.000,257,10988564,13445,0,1694692188,13108.879751859997,89.5541913900015,53544.045126720004
2023-09-14,11:49:50.000,257,10988555,13205,0,1694692189,13108.940378649997,89.5541913900015,53544.08006232
2023-09-14,11:49:51.000,257,10988516,13365,0,1694692190,13108.947114959992,89.54714226000215,53544.10801080001
2023-09-14,11:49:52.000,257,10988538,13005,0,1694692191,13109.021214369997,89.56124052000087,53544.0730752
2023-09-14,11:49:53.000,257,10988526,13165,0,1694692192,13108.987532819992,89.5541913900015,53544.010191119996
2023-09-14,11:49:54.000,257,10988539,13205,0,1694692193,13108.980796509997,89.56124052000087,53544.045126720004
2023-09-14,11:49:55.000,257,10988573,13165,0,1694692194,13109.001005439997,89.51189660999808,53544.10801080001
2023-09-14,11:49:56.000,257,10988575,13485,0,1694692195,13108.960587579997,89.56828965000022,53544.05211384
2023-09-14,11:49:57.000,257,10988583,13285,0,1694692196,13108.994269130002,89.56124052000087,53544.163907760005
2023-09-14,11:49:58.000,257,10988568,13525,0,1694692197,13108.933642340002,89.5541913900015,53544.010191119996
2023-09-14,11:49:59.000,257,10988542,13245,0,1694692198,13108.906697099992,89.61763356000301,53544.08006232
2023-09-14,11:50:00.000,257,10988575,13085,0,1694692199,13108.940378649997,89.58238790999894,53544.13595928001
2023-09-14,11:50:01.000,257,10988530,13205,0,1694692200,13108.947114959992,89.57533877999958,53544.17089488
2023-09-14,11:50:02.000,257,10988560,13085,0,1694692201,13108.899960789997,89.63173182000173,53544.19185624
2023-09-14,11:50:03.000,257,10988573,13325,0,1694692202,13108.859542929997,89.64583008000045,53544.1429464
2023-09-14,11:50:04.000,257,10988553,13165,0,1694692203,13108.792179830001,89.69517399000324,53544.03813960001
2023-09-14,11:50:05.000,257,10988545,13525,0,1694692204,13108.825861379992,89.67402659999789,53544.0730752
2023-09-14,11:50:06.000,257,10988555,13365,0,1694692205,13108.859542929997,89.75156702999811,53544.0730752
2023-09-14,11:50:07.000,257,10988516,13445,0,1694692206,13108.846070309992,89.75156702999811,53544.10801080001
2023-09-14,11:50:08.000,257,10988569,13165,0,1694692207,13108.839333999997,89.81500919999962,53544.05211384
2023-09-14,11:50:09.000,257,10988526,13725,0,1694692208,13108.852806620002,89.8361565899977,53544.12198504
2023-09-14,11:50:10.000,257,10988563,13445,0,1694692209,13108.859542929997,89.85730398000305,53544.17089488
2023-09-14,11:50:11.000,257,10988585,13245,0,1694692210,13108.893224480002,89.87140224000177,53544.163907760005
2023-09-14,11:50:12.000,257,10988537,12965,0,1694692211,13108.859542929997,89.92074615000456,53544.17089488
2023-09-14,11:50:13.000,257,10988576,13205,0,1694692212,13108.846070309992,89.948942670002,53544.13595928001
2023-09-14,11:50:14.000,257,10988539,13205,0,1694692213,13108.819125069997,89.97009006000008,53544.045126720004
2023-09-14,11:50:15.000,257,10988561,13205,0,1694692214,13108.886488169992,89.94189354000264,53544.14993352
2023-09-14,11:50:16.000,257,10988567,13485,0,1694692215,13108.913433410002,90.01943397000286,53544.09403656
2023-09-14,11:50:17.000,257,10988597,13405,0,1694692216,13108.906697099992,90.02648310000222,53544.08006232
2023-09-14,11:50:18.000,257,10988533,13365,0,1694692217,13108.906697099992,90.0476304900003,53544.03813960001
2023-09-14,11:50:19.000,257,10988610,13485,0,1694692218,13109.034686990002,90.06877787999838,53544.13595928001
2023-09-14,11:50:20.000,257,10988519,13445,0,1694692219,13109.041423299997,90.10402353000245,53544.15692064001
2023-09-14,11:50:21.000,257,10988558,13445,0,1694692220,13109.048159609993,90.13222004999989,53544.114997920005
2023-09-14,11:50:22.000,257,10988563,13445,0,1694692221,13109.115522710003,90.17451483000332,53544.15692064001
2023-09-14,11:50:23.000,257,10988508,13605,0,1694692222,13109.068368539993,90.17451483000332,53544.10102368
2023-09-14,11:50:24.000,257,10988536,13285,0,1694692223,13109.128995329993,90.20271135000075,53544.08006232
2023-09-14,11:50:25.000,257,10988529,13365,0,1694692224,13109.263721529998,90.20976048000011,53544.177881999996
2023-09-14,11:50:26.000,257,10988541,13645,0,1694692225,13109.304139389998,90.21680960999947,53544.21980472
2023-09-14,11:50:27.000,257,10988586,13445,0,1694692226,13109.351293559994,90.18861309000204,53544.19884336
2023-09-14,11:50:28.000,257,10988566,13245,0,1694692227,13109.297403079989,90.17451483000332,53544.10801080001
2023-09-14,11:50:29.000,257,10988570,13125,0,1694692228,13109.378238799989,90.20271135000075,53544.15692064001
2023-09-14,11:50:30.000,257,10988530,13205,0,1694692229,13109.432129279994,90.20271135000075,53544.14993352
2023-09-14,11:50:31.000,257,10988554,13725,0,1694692230,13109.445601899999,90.20271135000075,53544.20583048001
2023-09-14,11:50:32.000,257,10988536,13325,0,1694692231,13109.51970130999,90.1956622200014,53544.177881999996
2023-09-14,11:50:33.000,257,10988533,13405,0,1694692232,13109.512964999994,90.18861309000204,53544.163907760005
2023-09-14,11:50:34.000,257,10988561,13245,0,1694692233,13109.52643762,90.16746570000396,53544.22679184001
2023-09-14,11:50:35.000,257,10988540,13205,0,1694692234,13109.56011916999,90.1463183099986,53544.24076608
2023-09-14,11:50:36.000,257,10988530,13245,0,1694692235,13109.52643762,90.17451483000332,53544.20583048001
2023-09-14,11:50:37.000,257,10988559,13485,0,1694692236,13109.50622869,90.17451483000332,53544.233778960006
2023-09-14,11:50:38.000,257,10988520,13365,0,1694692237,13109.46581083,90.22385873999883,53544.17089488
2023-09-14,11:50:39.000,257,10988482,13445,0,1694692238,13109.425392969999,90.20976048000011,53544.212817600004
2023-09-14,11:50:40.000,257,10988566,13445,0,1694692239,13109.452338209994,90.24500613000419,53544.27570168001
2023-09-14,11:50:41.000,257,10988549,13365,0,1694692240,13109.47928344999,90.21680960999947,53544.27570168001
2023-09-14,11:50:42.000,257,10988579,13325,0,1694692241,13109.39844772999,90.24500613000419,53544.2477532
2023-09-14,11:50:43.000,257,10988574,13485,0,1694692242,13109.378238799989,90.2591043900029,53544.233778960006
2023-09-14,11:50:44.000,257,10988542,13445,0,1694692243,13109.304139389998,90.27320265000162,53544.163907760005
2023-09-14,11:50:45.000,257,10988532,13165,0,1694692244,13109.310875699994,90.25205526000354,53544.18486912001
2023-09-14,11:50:46.000,257,10988525,13605,0,1694692245,13109.283930459998,90.23795700000483,53544.22679184001
2023-09-14,11:50:47.000,257,10988493,12925,0,1694692246,13109.250248909993,90.23090786999819,53544.233778960006
2023-09-14,11:50:48.000,257,10988505,13245,0,1694692247,13109.243512599998,90.24500613000419,53544.212817600004
2023-09-14,11:50:49.000,257,10988538,13405,0,1694692248,13109.230039979993,90.18861309000204,53544.18486912001
2023-09-14,11:50:50.000,257,10988504,13525,0,1694692249,13109.263721529998,90.18156396000268,53544.282688800005
2023-09-14,11:50:51.000,257,10988550,13645,0,1694692250,13109.277194149989,90.12517092000053,53544.19884336
2023-09-14,11:50:52.000,257,10988565,13605,0,1694692251,13109.277194149989,90.10402353000245,53544.233778960006
2023-09-14,11:50:53.000,257,10988589,13165,0,1694692252,13109.277194149989,90.07582700999774,53544.18486912001
2023-09-14,11:50:54.000,257,10988561,13325,0,1694692253,13109.236776289988,90.03353223000158,53544.08704944001
2023-09-14,11:50:55.000,257,10988525,13525,0,1694692254,13109.230039979993,89.97713918999943,53544.114997920005
2023-09-14,11:50:56.000,257,10988569,13085,0,1694692255,13109.290666769994,89.97009006000008,53544.177881999996
2023-09-14,11:50:57.000,257,10988483,13085,0,1694692256,13109.391711419994,89.96304093000072,53544.22679184001
2023-09-14,11:50:58.000,257,10988568,13125,0,1694692257,13109.411920349994,89.85730398000305,53544.26871456
2023-09-14,11:50:59.000,257,10988518,13245,0,1694692258,13109.371502489994,89.84320572000433,53544.1429464
2023-09-14,11:51:00.000,257,10988578,13085,0,1694692259,13109.378238799989,89.80796007000026,53544.22679184001
2023-09-14,11:51:01.000,257,10988537,13325,0,1694692260,13109.351293559994,89.75861616000475,53544.20583048001
2023-09-14,11:51:02.000,257,10988540,13285,0,1694692261,13109.351293559994,89.76566529000411,53544.19884336
2023-09-14,11:51:03.000,257,10988531,13365,0,1694692262,13109.317612009989,89.73041964000004,53544.1429464
2023-09-14,11:51:04.000,257,10988536,13405,0,1694692263,13109.290666769994,89.7022231200026,53544.14993352
2023-09-14,11:51:05.000,257,10988526,13605,0,1694692264,13109.317612009989,89.69517399000324,53544.18486912001
2023-09-14,11:51:06.000,257,10988561,13445,0,1694692265,13109.243512599998,89.63173182000173,53544.20583048001
2023-09-14,11:51:07.000,257,10988533,13445,0,1694692266,13109.230039979993,89.56828965000022,53544.1429464
2023-09-14,11:51:08.000,257,10988558,12965,0,1694692267,13109.081841159998,89.57533877999958,53544.12198504
2023-09-14,11:51:09.000,257,10988576,13245,0,1694692268,13109.068368539993,89.51894574000471,53544.10801080001
2023-09-14,11:51:10.000,257,10988547,13405,0,1694692269,13109.041423299997,89.49779834999936,53544.15692064001
2023-09-14,11:51:11.000,257,10988537,13245,0,1694692270,13108.994269130002,89.46255270000256,53544.10102368
2023-09-14,11:51:12.000,257,10988508,13405,0,1694692271,13108.940378649997,89.43435617999785,53544.12897216
2023-09-14,11:51:13.000,257,10988529,13165,0,1694692272,13108.846070309992,89.42025791999913,53544.0730752
2023-09-14,11:51:14.000,257,10988538,13285,0,1694692273,13108.812388760001,89.3427174899989,53544.05211384
2023-09-14,11:51:15.000,257,10988522,13045,0,1694692274,13108.778707209996,89.30747184000211,53544.03115248
2023-09-14,11:51:16.000,257,10988520,13045,0,1694692275,13108.69113518,89.22993141000188,53544.066088080006
2023-09-14,11:51:17.000,257,10988572,13365,0,1694692276,13108.684398869991,89.22288228000252,53544.10102368
2023-09-14,11:51:18.000,257,10988576,13405,0,1694692277,13108.59009053,89.1453418500023,53543.92634568
2023-09-14,11:51:19.000,257,10988585,13405,0,1694692278,13108.52946374,89.11714533000486,53543.95429416
2023-09-14,11:51:20.000,257,10988546,13365,0,1694692279,13108.596826839996,89.05370316000335,53544.03115248
2023-09-14,11:51:21.000,257,10988512,13445,0,1694692280,13108.59009053,88.9973101200012,53543.9333328
2023-09-14,11:51:22.000,257,10988528,13405,0,1694692281,13108.54967267,88.9973101200012,53543.9333328
2023-09-14,11:51:23.000,257,10988542,13165,0,1694692282,13108.536200049995,88.94796620999841,53543.89141008001
2023-09-14,11:51:24.000,257,10988566,13525,0,1694692283,13108.44189170999,88.9338679499997,53543.779616160005
2023-09-14,11:51:25.000,257,10988526,13205,0,1694692284,13108.50251849999,88.86337664999883,53543.7586548
2023-09-14,11:51:26.000,257,10988564,13045,0,1694692285,13108.44862802,88.85632751999947,53543.80756464
2023-09-14,11:51:27.000,257,10988521,13045,0,1694692286,13108.40147384999,88.82813100000203,53543.842500239996
2023-09-14,11:51:28.000,257,10988525,13045,0,1694692287,13108.30716551,88.74354144000245,53543.7586548
2023-09-14,11:51:29.000,257,10988554,13325,0,1694692288,13108.172439309994,88.7505905700018,53543.73769344
2023-09-14,11:51:30.000,257,10988541,13485,0,1694692289,13108.165702999999,88.72239405000437,53543.81455176
2023-09-14,11:51:31.000,257,10988497,13005,0,1694692290,13108.091603589994,88.74354144000245,53543.74468056
2023-09-14,11:51:32.000,257,10988550,13565,0,1694692291,13107.977086319988,88.72944318000373,53543.674809359996
2023-09-14,11:51:33.000,257,10988566,13245,0,1694692292,13107.869305359993,88.72944318000373,53543.660835120005
2023-09-14,11:51:34.000,257,10988538,13405,0,1694692293,13107.707633919992,88.74354144000245,53543.57698968
2023-09-14,11:51:35.000,257,10988514,13245,0,1694692294,13107.593116650001,88.7858362199986,53543.542054080004
2023-09-14,11:51:36.000,257,10988586,13245,0,1694692295,13107.559435099996,88.7505905700018,53543.65384800001
2023-09-14,11:51:37.000,257,10988534,13525,0,1694692296,13107.40449996999,88.7858362199986,53543.563015440006
2023-09-14,11:51:38.000,257,10988568,13685,0,1694692297,13107.26977377,88.7858362199986,53543.47917
2023-09-14,11:51:39.000,257,10988582,13365,0,1694692298,13107.074420779994,88.84927839000011,53543.304492
2023-09-14,11:51:40.000,257,10988561,13405,0,1694692299,13106.986848749999,88.86337664999883,53543.35340184
2023-09-14,11:51:41.000,257,10988561,13365,0,1694692300,13106.879067789989,88.92681882000034,53543.36038896
2023-09-14,11:51:42.000,257,10988588,13605,0,1694692301,13106.757814209988,88.95501533999777,53543.28353064
2023-09-14,11:51:43.000,257,10988573,13205,0,1694692302,13106.616351700002,89.01140837999992,53543.227633680006
2023-09-14,11:51:44.000,257,10988570,13285,0,1694692303,13106.522043359997,89.07485055000143,53543.17872384001
2023-09-14,11:51:45.000,257,10988555,13525,0,1694692304,13106.481625499997,89.12419446000422,53543.22064656001
2023-09-14,11:51:46.000,257,10988561,13525,0,1694692305,13106.387317159992,89.16648924000037,53543.171736719996
2023-09-14,11:51:47.000,257,10988564,13245,0,1694692306,13106.293008820001,89.22288228000252,53543.13680112
2023-09-14,11:51:48.000,257,10988542,13605,0,1694692307,13106.158282619996,89.25107879999996,53543.01802008
2023-09-14,11:51:49.000,257,10988580,13405,0,1694692308,13106.06397427999,89.30042271000275,53542.90622616
2023-09-14,11:51:50.000,257,10988548,13485,0,1694692309,13106.06397427999,89.3427174899989,53542.93417464001
2023-09-14,11:51:51.000,257,10988525,13485,0,1694692310,13105.976402249995,89.39911053000105,53542.89923904
2023-09-14,11:51:52.000,257,10988553,13565,0,1694692311,13105.94272069999,89.49074922,53542.892251920006
2023-09-14,11:51:53.000,257,10988573,13445,0,1694692312,13105.875357599994,89.54714226000215,53542.82936784
2023-09-14,11:51:54.000,257,10988505,13645,0,1694692313,13105.86188497999,89.64583008000045,53542.78744512
2023-09-14,11:51:55.000,257,10988559,13485,0,1694692314,13105.84167604999,89.75156702999811,53542.80840648
2023-09-14,11:51:56.000,257,10988533,13365,0,1694692315,13105.814730809994,89.77976355000283,53542.80141936
2023-09-14,11:51:57.000,257,10988556,13365,0,1694692316,13105.787785569999,89.89254962999985,53542.76648376001
2023-09-14,11:51:58.000,257,10988531,13365,0,1694692317,13105.700213539989,90.0123848400035,53542.61975424
2023-09-14,11:51:59.000,257,10988544,13285,0,1694692318,13105.646323059998,90.06877787999838,53542.62674136001
2023-09-14,11:52:00.000,257,10988568,13485,0,1694692319,13105.686740919999,90.15336743999796,53542.668664079996
2023-09-14,11:52:01.000,257,10988552,13365,0,1694692320,13105.740631399989,90.23090786999819,53542.71757392001
2023-09-14,11:52:02.000,257,10988533,13365,0,1694692321,13105.774312949994,90.35779221000121,53542.668664079996
2023-09-14,11:52:03.000,257,10988543,13045,0,1694692322,13105.720422469989,90.4423817700008,53542.59180576
2023-09-14,11:52:04.000,257,10988550,13645,0,1694692323,13105.727158779999,90.54811871999846,53542.605780000005
2023-09-14,11:52:05.000,257,10988544,13565,0,1694692324,13105.747367709999,90.66090480000275,53542.54988304001
2023-09-14,11:52:06.000,257,10988517,13325,0,1694692325,13105.875357599994,90.74549436000234,53542.54988304001
2023-09-14,11:52:07.000,257,10988569,13645,0,1694692326,13105.90230283999,90.84418218000064,53542.535908800004
2023-09-14,11:52:08.000,257,10988512,13525,0,1694692327,13105.90903915,90.92172261000087,53542.44507624
2023-09-14,11:52:09.000,257,10988560,13645,0,1694692328,13105.976402249995,91.04860695000389,53542.45206336
2023-09-14,11:52:10.000,257,10988562,12965,0,1694692329,13106.198700479996,91.14024564000283,53542.59879288001
2023-09-14,11:52:11.000,257,10988536,13245,0,1694692330,13106.245854649991,91.23893346000114,53542.63372848
2023-09-14,11:52:12.000,257,10988607,13285,0,1694692331,13106.266063579991,91.32352302000072,53542.54988304001
2023-09-14,11:52:13.000,257,10988538,13605,0,1694692332,13106.293008820001,91.37991606000287,53542.58481864
2023-09-14,11:52:14.000,257,10988598,13125,0,1694692333,13106.387317159992,91.49975126999925,53542.51494744
2023-09-14,11:52:15.000,257,10988528,13365,0,1694692334,13106.555724910002,91.57024257000012,53542.59180576
2023-09-14,11:52:16.000,257,10988548,13445,0,1694692335,13106.670242179993,91.66188125999906,53542.6407156
2023-09-14,11:52:17.000,257,10988556,13285,0,1694692336,13106.710660039993,91.72532343000057,53542.605780000005
2023-09-14,11:52:18.000,257,10988526,13205,0,1694692337,13106.872331479994,91.79581473000144,53542.63372848
2023-09-14,11:52:19.000,257,10988589,13245,0,1694692338,13106.973376129994,91.84515864000423,53542.59879288001
2023-09-14,11:52:20.000,257,10988548,13405,0,1694692339,13107.027266609999,91.92974820000381,53542.654689840005
2023-09-14,11:52:21.000,257,10988533,13245,0,1694692340,13107.10810233,91.95794472000125,53542.64770272001
2023-09-14,11:52:22.000,257,10988525,13245,0,1694692341,13107.236092219995,92.02843602000212,53542.668664079996
2023-09-14,11:52:23.000,257,10988529,13285,0,1694692342,13107.24282852999,92.0495834100002,53542.66167696
2023-09-14,11:52:24.000,257,10988526,13405,0,1694692343,13107.34387317999,92.12007471000106,53542.67565120001
2023-09-14,11:52:25.000,257,10988589,13445,0,1694692344,13107.444917829991,92.1623694900045,53542.780458
2023-09-14,11:52:26.000,257,10988548,13365,0,1694692345,13107.545962479991,92.17646775000321,53542.79443224001
2023-09-14,11:52:27.000,257,10988556,13085,0,1694692346,13107.566171409992,92.23990992000472,53542.79443224001
2023-09-14,11:52:28.000,257,10988558,13405,0,1694692347,13107.572907720001,92.2963029599996,53542.724561040006
2023-09-14,11:52:29.000,257,10988582,13125,0,1694692348,13107.620061889997,92.28220470000088,53542.74552240001
2023-09-14,11:52:30.000,257,10988578,13045,0,1694692349,13107.673952370002,92.33154861000367,53542.87827768
2023-09-14,11:52:31.000,257,10988517,13125,0,1694692350,13107.694161300002,92.33154861000367,53542.871290560004
2023-09-14,11:52:32.000,257,10988544,13405,0,1694692351,13107.741315469997,92.35269600000174,53542.93417464001
2023-09-14,11:52:33.000,257,10988527,13565,0,1694692352,13107.694161300002,92.36679426000046,53542.871290560004
2023-09-14,11:52:34.000,257,10988549,13325,0,1694692353,13107.748051779992,92.41613817000325,53542.892251920006
2023-09-14,11:52:35.000,257,10988568,13365,0,1694692354,13107.822151189997,92.35269600000174,53542.96212312001
2023-09-14,11:52:36.000,257,10988517,13285,0,1694692355,13107.822151189997,92.40908904000389,53542.96212312001
2023-09-14,11:52:37.000,257,10988575,13605,0,1694692356,13107.828887499993,92.3949907799979,53542.96212312001
2023-09-14,11:52:38.000,257,10988583,13245,0,1694692357,13107.781733329997,92.41613817000325,53542.92718752
2023-09-14,11:52:39.000,257,10988566,13205,0,1694692358,13107.808678569992,92.3949907799979,53542.93417464001
2023-09-14,11:52:40.000,257,10988580,13245,0,1694692359,13107.869305359993,92.38089251999918,53543.07391704
2023-09-14,11:52:41.000,257,10988531,13245,0,1694692360,13107.916459530003,92.36679426000046,53543.08090416001
2023-09-14,11:52:42.000,257,10988533,13445,0,1694692361,13107.902986909998,92.38089251999918,53543.0948784
2023-09-14,11:52:43.000,257,10988551,13685,0,1694692362,13107.902986909998,92.40203991000453,53543.11583976
2023-09-14,11:52:44.000,257,10988552,13485,0,1694692363,13107.835623810002,92.41613817000325,53543.0250072
2023-09-14,11:52:45.000,257,10988545,13485,0,1694692364,13107.835623810002,92.40908904000389,53543.04596856
2023-09-14,11:52:46.000,257,10988552,13445,0,1694692365,13107.902986909998,92.40203991000453,53543.08090416001
2023-09-14,11:52:47.000,257,10988585,13325,0,1694692366,13107.896250600003,92.41613817000325,53543.1647496
2023-09-14,11:52:48.000,257,10988564,13285,0,1694692367,13107.916459530003,92.43728556000133,53543.13680112
2023-09-14,11:52:49.000,257,10988592,13085,0,1694692368,13107.916459530003,92.43023643000197,53543.12981400001
2023-09-14,11:52:50.000,257,10988576,13285,0,1694692369,13107.970350009993,92.38089251999918,53543.25558216
2023-09-14,11:52:51.000,257,10988571,13485,0,1694692370,13107.929932149993,92.3949907799979,53543.24160792
2023-09-14,11:52:52.000,257,10988563,13285,0,1694692371,13107.950141079993,92.3949907799979,53543.227633680006
2023-09-14,11:52:53.000,257,10988508,13085,0,1694692372,13107.970350009993,92.38089251999918,53543.206672320004
2023-09-14,11:52:54.000,257,10988569,13365,0,1694692373,13107.956877389988,92.34564687000238,53543.206672320004
2023-09-14,11:52:55.000,257,10988544,13605,0,1694692374,13107.929932149993,92.34564687000238,53543.15077536001
2023-09-14,11:52:56.000,257,10988580,13405,0,1694692375,13108.004031559998,92.33859774000302,53543.24859504001
2023-09-14,11:52:57.000,257,10988543,13605,0,1694692376,13108.098339899989,92.30335208999895,53543.276543520005
2023-09-14,11:52:58.000,257,10988603,13165,0,1694692377,13108.084867279998,92.27515557000152,53543.25558216
2023-09-14,11:52:59.000,257,10988565,13325,0,1694692378,13108.017504179988,92.26810644000216,53543.26955640001
2023-09-14,11:53:00.000,257,10988578,13445,0,1694692379,13108.098339899989,92.21876252999937,53543.24160792
2023-09-14,11:53:01.000,257,10988599,13405,0,1694692380,13108.098339899989,92.19056601000193,53543.28353064
2023-09-14,11:53:02.000,257,10988553,13365,0,1694692381,13108.091603589994,92.14122209999914,53543.24160792
2023-09-14,11:53:03.000,257,10988539,13205,0,1694692382,13108.044449419998,92.07777993000491,53543.206672320004
2023-09-14,11:53:04.000,257,10988534,13205,0,1694692383,13108.125285139999,92.10597645000234,53543.2346208
2023-09-14,11:53:05.000,257,10988568,13205,0,1694692384,13108.17917561999,92.06368166999891,53543.35340184
2023-09-14,11:53:06.000,257,10988550,13445,0,1694692385,13108.233066099994,92.05663253999955,53543.339427599996
2023-09-14,11:53:07.000,257,10988548,13325,0,1694692386,13108.233066099994,92.0143377600034,53543.35340184
2023-09-14,11:53:08.000,257,10988556,13405,0,1694692387,13108.172439309994,92.03548515000148,53543.25558216
2023-09-14,11:53:09.000,257,10988544,13125,0,1694692388,13108.192648239994,91.98614123999869,53543.304492
2023-09-14,11:53:10.000,257,10988500,13365,0,1694692389,13108.226329789999,92.00728863000404,53543.31147912
2023-09-14,11:53:11.000,257,10988587,13325,0,1694692390,13108.28022026999,91.96499385000061,53543.33244048
2023-09-14,11:53:12.000,257,10988568,13245,0,1694692391,13108.30716551,91.95794472000125,53543.339427599996
2023-09-14,11:53:13.000,257,10988572,13365,0,1694692392,13108.26001133999,91.94384646000253,53543.26955640001
2023-09-14,11:53:14.000,257,10988551,13205,0,1694692393,13108.26674765,91.95089559000189,53543.29750488001
2023-09-14,11:53:15.000,257,10988565,13245,0,1694692394,13108.30716551,91.9015516799991,53543.325453360005
2023-09-14,11:53:16.000,257,10988547,13405,0,1694692395,13108.26674765,91.88745342000038,53543.36737608001
2023-09-14,11:53:17.000,257,10988575,13245,0,1694692396,13108.23980240999,91.88745342000038,53543.26256928
2023-09-14,11:53:18.000,257,10988556,13285,0,1694692397,13108.23980240999,91.87335516000167,53543.31846624001
2023-09-14,11:53:19.000,257,10988567,13525,0,1694692398,13108.23980240999,91.85220777000359,53543.28353064
2023-09-14,11:53:20.000,257,10988559,13325,0,1694692399,13108.28022026999,91.85220777000359,53543.34641472001
2023-09-14,11:53:21.000,257,10988563,13085,0,1694692400,13108.36105598999,91.81696211999952,53543.395324560006
2023-09-14,11:53:22.000,257,10988525,13405,0,1694692401,13108.38800123,91.8028638600008,53543.33244048
2023-09-14,11:53:23.000,257,10988616,13205,0,1694692402,13108.414946469995,91.8028638600008,53543.395324560006
2023-09-14,11:53:24.000,257,10988563,13165,0,1694692403,13108.32063812999,91.81696211999952,53543.206672320004
2023-09-14,11:53:25.000,257,10988573,13245,0,1694692404,13108.34084705999,91.79581473000144,53543.276543520005
2023-09-14,11:53:26.000,257,10988555,13205,0,1694692405,13108.38800123,91.74647081999865,53543.374363200004
2023-09-14,11:53:27.000,257,10988511,13445,0,1694692406,13108.38800123,91.71827430000121,53543.26256928
2023-09-14,11:53:28.000,257,10988509,13685,0,1694692407,13108.3677923,91.73237255999993,53543.28353064
2023-09-14,11:53:29.000,257,10988558,13205,0,1694692408,13108.32737444,91.72532343000057,53543.29750488001
2023-09-14,11:53:30.000,257,10988577,13205,0,1694692409,13108.334110749995,91.66188125999906,53543.36737608001
2023-09-14,11:53:31.000,257,10988621,13205,0,1694692410,13108.293692889994,91.67597951999778,53543.31147912
2023-09-14,11:53:32.000,257,10988555,13685,0,1694692411,13108.233066099994,91.64073387000099,53543.36038896
2023-09-14,11:53:33.000,257,10988559,13485,0,1694692412,13108.17917561999,91.69007778000378,53543.29750488001
2023-09-14,11:53:34.000,257,10988588,13405,0,1694692413,13108.064658349998,91.67597951999778,53543.22064656001
2023-09-14,11:53:35.000,257,10988541,13245,0,1694692414,13108.037713109989,91.6548321299997,53543.171736719996
2023-09-14,11:53:36.000,257,10988525,13365,0,1694692415,13108.091603589994,91.63368474000163,53543.29051776
2023-09-14,11:53:37.000,257,10988555,13605,0,1694692416,13108.030976799993,91.62663561000227,53543.276543520005
2023-09-14,11:53:38.000,257,10988517,13085,0,1694692417,13108.010767869993,91.64073387000099,53543.26955640001
2023-09-14,11:53:39.000,257,10988549,13165,0,1694692418,13107.869305359993,91.6548321299997,53543.171736719996
2023-09-14,11:53:40.000,257,10988576,13125,0,1694692419,13107.869305359993,91.67597951999778,53543.206672320004
2023-09-14,11:53:41.000,257,10988540,13405,0,1694692420,13107.835623810002,91.69007778000378,53543.18571096
2023-09-14,11:53:42.000,257,10988511,13325,0,1694692421,13107.795205950002,91.68302865000442,53543.22064656001
2023-09-14,11:53:43.000,257,10988578,13165,0,1694692422,13107.660479749997,91.71827430000121,53543.12282688
2023-09-14,11:53:44.000,257,10988538,13285,0,1694692423,13107.626798199992,91.75351994999801,53543.08090416001
2023-09-14,11:53:45.000,257,10988544,13525,0,1694692424,13107.586380339992,91.767618210004,53543.13680112
2023-09-14,11:53:46.000,257,10988541,13205,0,1694692425,13107.633534510001,91.78171647000272,53543.17872384001
2023-09-14,11:53:47.000,257,10988567,13245,0,1694692426,13107.552698790001,91.80991299000016,53543.17872384001
2023-09-14,11:53:48.000,257,10988563,13165,0,1694692427,13107.444917829991,91.83106037999823,53543.08789128
2023-09-14,11:53:49.000,257,10988575,13645,0,1694692428,13107.36408210999,91.81696211999952,53543.038981440004
2023-09-14,11:53:50.000,257,10988558,13365,0,1694692429,13107.31019163,91.80991299000016,53542.955136
2023-09-14,11:53:51.000,257,10988604,13405,0,1694692430,13107.34387317999,91.85925690000295,53543.0250072
2023-09-14,11:53:52.000,257,10988578,13405,0,1694692431,13107.337136869995,91.83106037999823,53543.06692992
2023-09-14,11:53:53.000,257,10988560,13325,0,1694692432,13107.26977377,91.88040429000102,53542.98308448001
2023-09-14,11:53:54.000,257,10988562,13245,0,1694692433,13107.276510079995,91.85925690000295,53542.9202004
2023-09-14,11:53:55.000,257,10988524,13445,0,1694692434,13107.28324638999,91.89450254999974,53543.0250072
2023-09-14,11:53:56.000,257,10988549,13085,0,1694692435,13107.195674359995,91.9015516799991,53542.955136
2023-09-14,11:53:57.000,257,10988567,13205,0,1694692436,13107.195674359995,91.91564993999782,53542.96212312001
2023-09-14,11:53:58.000,257,10988526,13125,0,1694692437,13107.10810233,91.94384646000253,53542.80840648
2023-09-14,11:53:59.000,257,10988541,13325,0,1694692438,13107.10136601999,91.94384646000253,53542.871290560004
2023-09-14,11:54:00.000,257,10988567,13245,0,1694692439,13107.175465429995,92.00023950000468,53542.941161760005
2023-09-14,11:54:01.000,257,10988553,13445,0,1694692440,13107.14852019,91.99319036999805,53542.941161760005
2023-09-14,11:54:02.000,257,10988587,13245,0,1694692441,13107.155256499995,92.02138689000276,53542.92718752
2023-09-14,11:54:03.000,257,10988591,12965,0,1694692442,13107.074420779994,92.07777993000491,53542.91321328001
2023-09-14,11:54:04.000,257,10988568,13605,0,1694692443,13106.973376129994,92.09892732000299,53542.80840648
2023-09-14,11:54:05.000,257,10988583,13205,0,1694692444,13106.939694579989,92.1623694900045,53542.80141936
2023-09-14,11:54:06.000,257,10988523,13205,0,1694692445,13106.885804099998,92.19056601000193,53542.773470880005
2023-09-14,11:54:07.000,257,10988525,13565,0,1694692446,13106.906013029999,92.24695905000408,53542.836354959996
2023-09-14,11:54:08.000,257,10988545,13605,0,1694692447,13106.879067789989,92.25400818000344,53542.84334208001
2023-09-14,11:54:09.000,257,10988574,13525,0,1694692448,13106.858858859989,92.26810644000216,53542.85731632
2023-09-14,11:54:10.000,257,10988545,13765,0,1694692449,13106.838649929989,92.31040121999831,53542.78744512
2023-09-14,11:54:11.000,257,10988541,13325,0,1694692450,13106.757814209988,92.33859774000302,53542.75250952
2023-09-14,11:54:12.000,257,10988535,13205,0,1694692451,13106.744341589998,92.38089251999918,53542.8503292
2023-09-14,11:54:13.000,257,10988593,13405,0,1694692452,13106.717396349988,92.40908904000389,53542.79443224001
2023-09-14,11:54:14.000,257,10988528,13125,0,1694692453,13106.616351700002,92.4584329499994,53542.67565120001
2023-09-14,11:54:15.000,257,10988590,13285,0,1694692454,13106.589406459992,92.49367860000348,53542.66167696
2023-09-14,11:54:16.000,257,10988531,13605,0,1694692455,13106.636560630002,92.53597337999963,53542.68263832
2023-09-14,11:54:17.000,257,10988564,13405,0,1694692456,13106.623088009997,92.54302250999899,53542.76648376001
2023-09-14,11:54:18.000,257,10988525,13525,0,1694692457,13106.609615389993,92.5712190300037,53542.73154816
2023-09-14,11:54:19.000,257,10988565,13165,0,1694692458,13106.548988599992,92.59236642000178,53542.66167696
2023-09-14,11:54:20.000,257,10988571,13405,0,1694692459,13106.522043359997,92.62761206999858,53542.68962544
2023-09-14,11:54:21.000,257,10988542,13285,0,1694692460,13106.488361809992,92.65580859000329,53542.66167696
2023-09-14,11:54:22.000,257,10988564,13405,0,1694692461,13106.488361809992,92.71220162999816,53542.654689840005
2023-09-14,11:54:23.000,257,10988550,13165,0,1694692462,13106.387317159992,92.71220162999816,53542.61975424
2023-09-14,11:54:24.000,257,10988538,13405,0,1694692463,13106.346899299991,92.77564379999967,53542.535908800004
2023-09-14,11:54:25.000,257,10988531,13325,0,1694692464,13106.434471330002,92.78974205999839,53542.668664079996
2023-09-14,11:54:26.000,257,10988559,12965,0,1694692465,13106.360371919996,92.88138075000461,53542.62674136001
2023-09-14,11:54:27.000,257,10988572,13205,0,1694692466,13106.299745129996,92.9518720499982,53542.61975424
2023-09-14,11:54:28.000,257,10988561,13325,0,1694692467,13106.19196417,93.01531421999971,53542.535908800004
2023-09-14,11:54:29.000,257,10988621,13485,0,1694692468,13106.16501892999,93.07170726000186,53542.54289592
2023-09-14,11:54:30.000,257,10988551,13485,0,1694692469,13106.077446899995,93.11400203999801,53542.5708444
2023-09-14,11:54:31.000,257,10988603,13445,0,1694692470,13106.057237969995,93.14219856000273,53542.556870160006
2023-09-14,11:54:32.000,257,10988544,12845,0,1694692471,13105.996611179995,93.21973899000295,53542.52193456
2023-09-14,11:54:33.000,257,10988576,13285,0,1694692472,13105.98313855999,93.20564073000423,53542.5708444
2023-09-14,11:54:34.000,257,10988567,13205,0,1694692473,13105.92924808,93.27613202999783,53542.49398608
2023-09-14,11:54:35.000,257,10988524,13685,0,1694692474,13105.807994499999,93.31842681000126,53542.37520504
2023-09-14,11:54:36.000,257,10988571,13525,0,1694692475,13105.84841236,93.36072159000469,53542.50796032001
2023-09-14,11:54:37.000,257,10988549,13285,0,1694692476,13105.747367709999,93.38891811000212,53542.4660376
2023-09-14,11:54:38.000,257,10988547,13245,0,1694692477,13105.706949849999,93.43826202000491,53542.43110200001
2023-09-14,11:54:39.000,257,10988548,13405,0,1694692478,13105.653059369994,93.47350767000171,53542.37520504
2023-09-14,11:54:40.000,257,10988571,13325,0,1694692479,13105.632850439993,93.55104810000194,53542.36123080001
2023-09-14,11:54:41.000,257,10988562,13325,0,1694692480,13105.680004609989,93.55104810000194,53542.35424368
2023-09-14,11:54:42.000,257,10988590,13325,0,1694692481,13105.666531989998,93.67793243999768,53542.41712776
2023-09-14,11:54:43.000,257,10988560,13365,0,1694692482,13105.612641509993,93.70612896000239,53542.35424368
2023-09-14,11:54:44.000,257,10988571,13725,0,1694692483,13105.558751029988,93.77662026000326,53542.24943688
2023-09-14,11:54:45.000,257,10988581,13165,0,1694692484,13105.525069479998,93.8682589500022,53542.26341112001
2023-09-14,11:54:46.000,257,10988550,13485,0,1694692485,13105.545278409998,93.93170112000371,53542.27738536
2023-09-14,11:54:47.000,257,10988548,13605,0,1694692486,13105.572223649993,93.9669467700005,53542.29135960001
2023-09-14,11:54:48.000,257,10988527,13285,0,1694692487,13105.538542099988,94.08678198000416,53542.22847552
2023-09-14,11:54:49.000,257,10988552,13165,0,1694692488,13105.565487339998,94.12202763000096,53542.23546264
2023-09-14,11:54:50.000,257,10988538,13245,0,1694692489,13105.592432579993,94.24186284000461,53542.23546264
2023-09-14,11:54:51.000,257,10988564,13245,0,1694692490,13105.612641509993,94.29825587999949,53542.270398240005
2023-09-14,11:54:52.000,257,10988587,13325,0,1694692491,13105.578959959988,94.38284543999907,53542.24943688
2023-09-14,11:54:53.000,257,10988559,13245,0,1694692492,13105.639586749989,94.43923848000122,53542.256424
2023-09-14,11:54:54.000,257,10988592,13245,0,1694692493,13105.572223649993,94.55202455999824,53542.14463008001
2023-09-14,11:54:55.000,257,10988580,13285,0,1694692494,13105.599168889989,94.6084176000004,53542.14463008001
2023-09-14,11:54:56.000,257,10988536,13325,0,1694692495,13105.693477229994,94.6718597700019,53542.221488400006
2023-09-14,11:54:57.000,257,10988538,13365,0,1694692496,13105.754104019994,94.74235107000277,53542.21450128001
2023-09-14,11:54:58.000,257,10988562,13045,0,1694692497,13105.814730809994,94.80579324000428,53542.20751416
2023-09-14,11:54:59.000,257,10988553,13165,0,1694692498,13105.834939739994,94.84103889000107,53542.17956568
2023-09-14,11:55:00.000,257,10988593,13045,0,1694692499,13105.92924808,94.9185793200013,53542.1865528
2023-09-14,11:55:01.000,257,10988559,13445,0,1694692500,13105.96292962999,94.96792323000409,53542.24943688
2023-09-14,11:55:02.000,257,10988578,13525,0,1694692501,13106.07071059,95.05956192000303,53542.20751416
2023-09-14,11:55:03.000,257,10988548,13325,0,1694692502,13106.12460106999,95.09480756999983,53542.19353992001
2023-09-14,11:55:04.000,257,10988563,13365,0,1694692503,13106.2121731,95.17234800000006,53542.200527040004
2023-09-14,11:55:05.000,257,10988537,13485,0,1694692504,13106.407526089992,95.23579017000156,53542.35424368
2023-09-14,11:55:06.000,257,10988568,13285,0,1694692505,13106.468152879992,95.29923234000307,53542.29135960001
2023-09-14,11:55:07.000,257,10988570,13685,0,1694692506,13106.589406459992,95.3767727700033,53542.28437248
2023-09-14,11:55:08.000,257,10988581,13165,0,1694692507,13106.683714799998,95.43316580999817,53542.319308080005
2023-09-14,11:55:09.000,257,10988556,13085,0,1694692508,13106.825177309998,95.4754605900016,53542.3262952
2023-09-14,11:55:10.000,257,10988592,13205,0,1694692509,13106.899276719989,95.5248045000044,53542.29135960001
2023-09-14,11:55:11.000,257,10988604,13445,0,1694692510,13107.02053029999,95.63054145000206,53542.35424368
2023-09-14,11:55:12.000,257,10988551,13365,0,1694692511,13107.12831126,95.66578709999885,53542.41014064001
2023-09-14,11:55:13.000,257,10988567,13245,0,1694692512,13107.296719009995,95.69398362000356,53542.47302472
2023-09-14,11:55:14.000,257,10988586,13245,0,1694692513,13107.438181519996,95.70103275000292,53542.54988304001
2023-09-14,11:55:15.000,257,10988544,13605,0,1694692514,13107.593116650001,95.7574257899978,53542.54289592
2023-09-14,11:55:16.000,257,10988544,13445,0,1694692515,13107.647007129992,95.78562231000251,53542.61276712
2023-09-14,11:55:17.000,257,10988537,12925,0,1694692516,13107.734579160002,95.79267144000187,53542.52892168001
2023-09-14,11:55:18.000,257,10988541,13245,0,1694692517,13107.822151189997,95.82791708999866,53542.62674136001
2023-09-14,11:55:19.000,257,10988565,13445,0,1694692518,13107.956877389988,95.83496621999802,53542.73154816
2023-09-14,11:55:20.000,257,10988567,13285,0,1694692519,13108.091603589994,95.84906448000402,53542.76648376001
2023-09-14,11:55:21.000,257,10988575,12965,0,1694692520,13108.138757759989,95.89135926000017,53542.80141936
2023-09-14,11:55:22.000,257,10988544,13125,0,1694692521,13108.19938454999,95.91955578000488,53542.780458
2023-09-14,11:55:23.000,257,10988610,13045,0,1694692522,13108.246538719999,95.92660491000424,53542.86430344001
2023-09-14,11:55:24.000,257,10988586,13165,0,1694692523,13108.313901819994,95.9336540400036,53542.91321328001
2023-09-14,11:55:25.000,257,10988577,13365,0,1694692524,13108.455364329995,95.91250664999825,53542.93417464001
2023-09-14,11:55:26.000,257,10988605,13445,0,1694692525,13108.475573259995,95.91250664999825,53542.955136
2023-09-14,11:55:27.000,257,10988570,13405,0,1694692526,13108.46883695,95.96185056000104,53542.941161760005
2023-09-14,11:55:28.000,257,10988546,13165,0,1694692527,13108.52946374,95.99004707999848,53542.98308448001
2023-09-14,11:55:29.000,257,10988566,13285,0,1694692528,13108.677662559996,96.00414534000447,53543.12981400001
2023-09-14,11:55:30.000,257,10988548,13005,0,1694692529,13108.69113518,96.01119447000383,53543.1647496
2023-09-14,11:55:31.000,257,10988590,12965,0,1694692530,13108.792179830001,96.00414534000447,53543.18571096
2023-09-14,11:55:32.000,257,10988567,13285,0,1694692531,13108.825861379992,95.97594881999976,53543.24160792
2023-09-14,11:55:33.000,257,10988550,13325,0,1694692532,13108.846070309992,96.01119447000383,53543.17872384001
2023-09-14,11:55:34.000,257,10988547,13485,0,1694692533,13108.906697099992,95.98299794999912,53543.25558216
2023-09-14,11:55:35.000,257,10988535,13245,0,1694692534,13109.068368539993,95.95480143000168,53543.34641472001
2023-09-14,11:55:36.000,257,10988615,13445,0,1694692535,13109.155940569988,95.88431013000081,53543.36038896
2023-09-14,11:55:37.000,257,10988548,13405,0,1694692536,13109.256985219989,95.8702118700021,53543.36038896
2023-09-14,11:55:38.000,257,10988603,13405,0,1694692537,13109.317612009989,95.82791708999866,53543.42327304
2023-09-14,11:55:39.000,257,10988566,13445,0,1694692538,13109.43886558999,95.78562231000251,53543.50013136
2023-09-14,11:55:40.000,257,10988606,13325,0,1694692539,13109.51970130999,95.73627839999972,53543.52109272
2023-09-14,11:55:41.000,257,10988589,13125,0,1694692540,13109.573591789995,95.70808188000228,53543.59795104
2023-09-14,11:55:42.000,257,10988561,13325,0,1694692541,13109.62748227,95.67283622999821,53543.59795104
2023-09-14,11:55:43.000,257,10988549,13365,0,1694692542,13109.62748227,95.6234923200027,53543.542054080004
2023-09-14,11:55:44.000,257,10988566,13125,0,1694692543,13109.72852692,95.56005015000119,53543.59795104
2023-09-14,11:55:45.000,257,10988563,13285,0,1694692544,13109.856516809996,95.53890276000311,53543.68179648001
2023-09-14,11:55:46.000,257,10988567,13285,0,1694692545,13109.883462049991,95.50365710999904,53543.74468056
2023-09-14,11:55:47.000,257,10988575,13085,0,1694692546,13109.930616220001,95.46841146000224,53543.78660328
2023-09-14,11:55:48.000,257,10988572,13285,0,1694692547,13109.903670979991,95.41906754999945,53543.7586548
2023-09-14,11:55:49.000,257,10988551,13725,0,1694692548,13109.977770389996,95.35562537999795,53543.828526000005
2023-09-14,11:55:50.000,257,10988584,13285,0,1694692549,13110.058606109997,95.28513408000435,53543.85647448
2023-09-14,11:55:51.000,257,10988532,13285,0,1694692550,13110.031660870001,95.29218321000371,53543.82153888001
2023-09-14,11:55:52.000,257,10988541,13525,0,1694692551,13110.072078730002,95.24283930000092,53543.91935856001
2023-09-14,11:55:53.000,257,10988540,13245,0,1694692552,13110.078815039997,95.18644625999877,53543.898397200006
2023-09-14,11:55:54.000,257,10988562,13005,0,1694692553,13110.112496590002,95.1652988700007,53543.92634568
2023-09-14,11:55:55.000,257,10988552,12925,0,1694692554,13110.065342419992,95.15120061000198,53543.87044872001
2023-09-14,11:55:56.000,257,10988496,13045,0,1694692555,13110.119232899997,95.08775844000047,53543.96826840001
2023-09-14,11:55:57.000,257,10988554,13045,0,1694692556,13110.152914450002,95.02431626999896,53544.02416536
2023-09-14,11:55:58.000,257,10988579,13445,0,1694692557,13110.139441829997,95.00316888000089,53544.03115248
2023-09-14,11:55:59.000,257,10988554,13365,0,1694692558,13110.112496590002,94.96792323000409,53544.03115248
2023-09-14,11:56:00.000,257,10988534,13405,0,1694692559,13110.139441829997,94.94677583999874,53544.05211384
2023-09-14,11:56:01.000,257,10988558,13085,0,1694692560,13110.159650759997,94.91153019000194,53544.19884336
2023-09-14,11:56:02.000,257,10988584,13245,0,1694692561,13110.152914450002,94.89038280000386,53544.19884336
2023-09-14,11:56:03.000,257,10988555,13285,0,1694692562,13110.125969209992,94.8833336700045,53544.1429464
2023-09-14,11:56:04.000,257,10988561,13605,0,1694692563,13109.991243010001,94.8833336700045,53544.09403656
2023-09-14,11:56:05.000,257,10988531,13285,0,1694692564,13110.018188249996,94.89038280000386,53544.114997920005
2023-09-14,11:56:06.000,257,10988560,13085,0,1694692565,13110.018188249996,94.86923540999851,53544.163907760005
2023-09-14,11:56:07.000,257,10988512,13605,0,1694692566,13109.991243010001,94.86218627999915,53544.21980472
2023-09-14,11:56:08.000,257,10988583,13525,0,1694692567,13109.964297769991,94.89038280000386,53544.18486912001
2023-09-14,11:56:09.000,257,10988560,13285,0,1694692568,13109.984506699991,94.89038280000386,53544.233778960006
2023-09-14,11:56:10.000,257,10988546,13045,0,1694692569,13110.092287660002,94.86923540999851,53544.30365016001
2023-09-14,11:56:11.000,257,10988618,13285,0,1694692570,13110.099023969997,94.83398976000171,53544.32461152001
2023-09-14,11:56:12.000,257,10988545,13285,0,1694692571,13110.078815039997,94.83398976000171,53544.212817600004
2023-09-14,11:56:13.000,257,10988565,13125,0,1694692572,13110.072078730002,94.83398976000171,53544.26172744
2023-09-14,11:56:14.000,257,10988606,13285,0,1694692573,13110.031660870001,94.82694063000235,53544.20583048001
2023-09-14,11:56:15.000,257,10988549,13205,0,1694692574,13110.045133489992,94.84103889000107,53544.233778960006
2023-09-14,11:56:16.000,257,10988555,13285,0,1694692575,13110.159650759997,94.819891500003,53544.31063728
2023-09-14,11:56:17.000,257,10988566,13325,0,1694692576,13110.247222789993,94.77759671999956,53544.36653424
2023-09-14,11:56:18.000,257,10988566,13765,0,1694692577,13110.186595999992,94.79169497999828,53544.35256000001
2023-09-14,11:56:19.000,257,10988573,13525,0,1694692578,13110.220277549997,94.79874410999764,53544.31063728
2023-09-14,11:56:20.000,257,10988513,13485,0,1694692579,13110.267431719993,94.79874410999764,53544.32461152001
2023-09-14,11:56:21.000,257,10988499,13205,0,1694692580,13110.307849579993,94.78464584999892,53544.35256000001
2023-09-14,11:56:22.000,257,10988541,13285,0,1694692581,13110.321322199998,94.78464584999892,53544.36653424
2023-09-14,11:56:23.000,257,10988609,13285,0,1694692582,13110.328058509993,94.79874410999764,53544.40845696
2023-09-14,11:56:24.000,257,10988596,13125,0,1694692583,13110.348267439993,94.819891500003,53544.43640544
2023-09-14,11:56:25.000,257,10988550,13445,0,1694692584,13110.476257329989,94.81284237000364,53544.569160720006
2023-09-14,11:56:26.000,257,10988544,13445,0,1694692585,13110.530147809994,94.82694063000235,53544.52025088001
2023-09-14,11:56:27.000,257,10988527,13485,0,1694692586,13110.530147809994,94.82694063000235,53544.52025088001
2023-09-14,11:56:28.000,257,10988541,13285,0,1694692587,13110.516675189989,94.82694063000235,53544.47832816
2023-09-14,11:56:29.000,257,10988620,13245,0,1694692588,13110.550356739994,94.80579324000428,53544.56217360001
2023-09-14,11:56:30.000,257,10988607,13285,0,1694692589,13110.644665079999,94.80579324000428,53544.57614784
2023-09-14,11:56:31.000,257,10988574,13205,0,1694692590,13110.671610319994,94.82694063000235,53544.63903192001
2023-09-14,11:56:32.000,257,10988580,13245,0,1694692591,13110.71876448999,94.79169497999828,53544.5971092
2023-09-14,11:56:33.000,257,10988548,13205,0,1694692592,13110.70529187,94.76349846000085,53544.61108344001
2023-09-14,11:56:34.000,257,10988576,13165,0,1694692593,13110.69855555999,94.7705475900002,53544.65999328001
2023-09-14,11:56:35.000,257,10988551,13285,0,1694692594,13110.79960020999,94.70005628999934,53544.67396752
2023-09-14,11:56:36.000,257,10988579,12845,0,1694692595,13110.80633652,94.65776151000318,53544.65999328001
2023-09-14,11:56:37.000,257,10988530,13485,0,1694692596,13110.81980913999,94.62956498999847,53544.68794176001
2023-09-14,11:56:38.000,257,10988560,13445,0,1694692597,13110.88717224,94.62956498999847,53544.67396752
2023-09-14,11:56:39.000,257,10988568,13245,0,1694692598,13110.873699619995,94.5731719500036,53544.67396752
2023-09-14,11:56:40.000,257,10988576,13445,0,1694692599,13110.9275901,94.53792629999953,53544.63903192001
2023-09-14,11:56:41.000,257,10988601,13605,0,1694692600,13111.015162129996,94.47448412999802,53544.80672280001
2023-09-14,11:56:42.000,257,10988565,13165,0,1694692601,13111.062316299991,94.41809109000314,53544.76480008
2023-09-14,11:56:43.000,257,10988542,13325,0,1694692602,13111.035371059996,94.38284543999907,53544.8416584
2023-09-14,11:56:44.000,257,10988613,13405,0,1694692603,13111.015162129996,94.361698050001,53544.76480008
2023-09-14,11:56:45.000,257,10988570,13405,0,1694692604,13110.994953199996,94.30530500999885,53544.736851600006
2023-09-14,11:56:46.000,257,10988531,13245,0,1694692605,13111.08926154,94.25596110000333,53544.7717872
2023-09-14,11:56:47.000,257,10988569,13285,0,1694692606,13111.00842582,94.23481370999798,53544.80672280001
2023-09-14,11:56:48.000,257,10988574,13405,0,1694692607,13111.136415709996,94.16432241000439,53544.86261976
2023-09-14,11:56:49.000,257,10988601,13325,0,1694692608,13111.055579989996,94.14317501999903,53544.9115296
2023-09-14,11:56:50.000,257,10988550,13485,0,1694692609,13111.02189843999,94.07268371999817,53544.8416584
2023-09-14,11:56:51.000,257,10988591,13445,0,1694692610,13111.055579989996,94.03038894000201,53544.904542480006
2023-09-14,11:56:52.000,257,10988559,13165,0,1694692611,13111.04884368,94.02333981000265,53544.86960688
2023-09-14,11:56:53.000,257,10988568,13405,0,1694692612,13111.00168950999,93.98104502999922,53544.93249096
2023-09-14,11:56:54.000,257,10988575,13205,0,1694692613,13110.974744269995,93.92465199000435,53544.80672280001
2023-09-14,11:56:55.000,257,10988564,13285,0,1694692614,13110.954535339995,93.88940634000028,53544.8416584
2023-09-14,11:56:56.000,257,10988587,13405,0,1694692615,13111.015162129996,93.88235721000092,53544.89056824
2023-09-14,11:56:57.000,257,10988518,13325,0,1694692616,13111.062316299991,93.85416069000348,53544.96742656
2023-09-14,11:56:58.000,257,10988572,13125,0,1694692617,13110.994953199996,93.86120982000284,53544.96742656
2023-09-14,11:56:59.000,257,10988572,13125,0,1694692618,13110.934326409995,93.79776765000133,53544.93249096
2023-09-14,11:57:00.000,257,10988606,13525,0,1694692619,13110.94106271999,93.78366939000261,53544.93249096
2023-09-14,11:57:01.000,257,10988517,13245,0,1694692620,13110.98148057999,93.73432547999982,53544.9814008
2023-09-14,11:57:02.000,257,10988539,13525,0,1694692621,13110.96127164999,93.71317809000175,53544.96742656
2023-09-14,11:57:03.000,257,10988489,13405,0,1694692622,13110.90064485999,93.67088330999832,53544.89056824
2023-09-14,11:57:04.000,257,10988564,13845,0,1694692623,13110.94106271999,93.67088330999832,53544.953452320005
2023-09-14,11:57:05.000,257,10988556,13365,0,1694692624,13110.974744269995,93.58629374999873,53545.02332352001
2023-09-14,11:57:06.000,257,10988557,13205,0,1694692625,13110.98821689,93.59334287999809,53545.03031064
2023-09-14,11:57:07.000,257,10988576,13245,0,1694692626,13111.00168950999,93.57924461999937,53545.03729776
2023-09-14,11:57:08.000,257,10988567,13205,0,1694692627,13110.90738117,93.57219549000001,53544.93249096
2023-09-14,11:57:09.000,257,10988559,13285,0,1694692628,13110.84675438,93.5580972300013,53544.91851672
2023-09-14,11:57:10.000,257,10988543,13285,0,1694692629,13110.893908549995,93.53694984000322,53544.97441368001
2023-09-14,11:57:11.000,257,10988569,13525,0,1694692630,13110.893908549995,93.50170418999915,53545.02332352001
2023-09-14,11:57:12.000,257,10988574,13165,0,1694692631,13110.96800796,93.47350767000171,53545.09319472001
2023-09-14,11:57:13.000,257,10988571,13365,0,1694692632,13110.9275901,93.41711462999956,53545.072233360006
2023-09-14,11:57:14.000,257,10988553,13045,0,1694692633,13110.88043592999,93.41711462999956,53545.072233360006
2023-09-14,11:57:15.000,257,10988547,13285,0,1694692634,13110.90064485999,93.38891811000212,53545.10716896
2023-09-14,11:57:16.000,257,10988528,13485,0,1694692635,13110.893908549995,93.36072159000469,53545.07922048
2023-09-14,11:57:17.000,257,10988533,13565,0,1694692636,13110.86022699999,93.33252506999997,53545.10716896
2023-09-14,11:57:18.000,257,10988578,13325,0,1694692637,13110.73897341999,93.33252506999997,53545.002362160005
2023-09-14,11:57:19.000,257,10988610,13165,0,1694692638,13110.732237109994,93.3113776800019,53545.09319472001
2023-09-14,11:57:20.000,257,10988535,13405,0,1694692639,13110.75918234999,93.30432855000254,53545.12813032
2023-09-14,11:57:21.000,257,10988568,13365,0,1694692640,13110.752446039995,93.25498463999975,53545.1560788
2023-09-14,11:57:22.000,257,10988561,13525,0,1694692641,13110.71876448999,93.28318116000446,53545.12813032
2023-09-14,11:57:23.000,257,10988547,13485,0,1694692642,13110.644665079999,93.26908289999847,53545.12813032
2023-09-14,11:57:24.000,257,10988575,13445,0,1694692643,13110.543620429999,93.3113776800019,53545.00934928
2023-09-14,11:57:25.000,257,10988622,13605,0,1694692644,13110.550356739994,93.29023029000382,53545.072233360006
2023-09-14,11:57:26.000,257,10988560,13605,0,1694692645,13110.496466259989,93.28318116000446,53545.072233360006
2023-09-14,11:57:27.000,257,10988537,13645,0,1694692646,13110.456048399989,93.27613202999783,53545.11415608001
2023-09-14,11:57:28.000,257,10988526,13445,0,1694692647,13110.476257329989,93.3113776800019,53545.14909168
2023-09-14,11:57:29.000,257,10988572,13285,0,1694692648,13110.375212679988,93.30432855000254,53545.072233360006
2023-09-14,11:57:30.000,257,10988572,13125,0,1694692649,13110.328058509993,93.28318116000446,53545.05825912
2023-09-14,11:57:31.000,257,10988638,13285,0,1694692650,13110.395421609988,93.28318116000446,53545.14210456001
2023-09-14,11:57:32.000,257,10988589,13285,0,1694692651,13110.314585890002,93.29727942000318,53545.11415608001
2023-09-14,11:57:33.000,257,10988550,13245,0,1694692652,13110.287640649993,93.27613202999783,53545.10716896
2023-09-14,11:57:34.000,257,10988541,13605,0,1694692653,13110.233750170002,93.27613202999783,53545.002362160005
2023-09-14,11:57:35.000,257,10988549,13285,0,1694692654,13110.227013859992,93.2126898600036,53544.98838792
2023-09-14,11:57:36.000,257,10988585,13525,0,1694692655,13110.267431719993,93.22678812000231,53545.051272000004
2023-09-14,11:57:37.000,257,10988571,13325,0,1694692656,13110.287640649993,93.19154246999824,53545.09319472001
2023-09-14,11:57:38.000,257,10988548,13285,0,1694692657,13110.267431719993,93.18449333999888,53544.953452320005
2023-09-14,11:57:39.000,257,10988526,13285,0,1694692658,13110.200068619997,93.17039508000016,53544.94646520001
2023-09-14,11:57:40.000,257,10988571,13525,0,1694692659,13110.314585890002,93.13514943000337,53544.953452320005
2023-09-14,11:57:41.000,257,10988538,13085,0,1694692660,13110.368476369993,93.07875639000122,53545.051272000004
2023-09-14,11:57:42.000,257,10988555,13445,0,1694692661,13110.375212679988,93.07875639000122,53544.94646520001
2023-09-14,11:57:43.000,257,10988558,13085,0,1694692662,13110.361740059998,93.02941247999843,53545.0163364
2023-09-14,11:57:44.000,257,10988577,13045,0,1694692663,13110.388685299993,92.98006857000291,53544.96742656
2023-09-14,11:57:45.000,257,10988544,13205,0,1694692664,13110.429103159993,92.9166264000014,53545.002362160005
2023-09-14,11:57:46.000,257,10988525,13285,0,1694692665,13110.462784709998,92.88138075000461,53545.04428488001
2023-09-14,11:57:47.000,257,10988532,13485,0,1694692666,13110.462784709998,92.86728248999862,53544.98838792
2023-09-14,11:57:48.000,257,10988551,13485,0,1694692667,13110.482993639998,92.83203684000182,53545.002362160005
2023-09-14,11:57:49.000,257,10988571,13405,0,1694692668,13110.422366849998,92.78269292999903,53544.953452320005
2023-09-14,11:57:50.000,257,10988559,13285,0,1694692669,13110.388685299993,92.7544964100016,53544.91851672
2023-09-14,11:57:51.000,257,10988528,12965,0,1694692670,13110.429103159993,92.74039815000287,53544.92550384001
2023-09-14,11:57:52.000,257,10988559,13125,0,1694692671,13110.456048399989,92.7192507600048,53545.002362160005
2023-09-14,11:57:53.000,257,10988551,13445,0,1694692672,13110.422366849998,92.7051524999988,53544.99537504001
2023-09-14,11:57:54.000,257,10988546,13565,0,1694692673,13110.408894229993,92.67695598000137,53544.96742656
2023-09-14,11:57:55.000,257,10988535,13125,0,1694692674,13110.456048399989,92.63466119999794,53545.051272000004
2023-09-14,11:57:56.000,257,10988559,13685,0,1694692675,13110.395421609988,92.68400511000073,53545.072233360006
2023-09-14,11:57:57.000,257,10988545,13245,0,1694692676,13110.422366849998,92.65580859000329,53545.09319472001
2023-09-14,11:57:58.000,257,10988557,13525,0,1694692677,13110.355003750003,92.63466119999794,53545.05825912
2023-09-14,11:57:59.000,257,10988529,13245,0,1694692678,13110.314585890002,92.62056293999922,53545.03031064
2023-09-14,11:58:00.000,257,10988567,13245,0,1694692679,13110.280904339998,92.65580859000329,53545.002362160005
2023-09-14,11:58:01.000,257,10988574,13325,0,1694692680,13110.294376960002,92.65580859000329,53545.121143200005
2023-09-14,11:58:02.000,257,10988593,13245,0,1694692681,13110.240486479997,92.62761206999858,53545.0862076
2023-09-14,11:58:03.000,257,10988582,13285,0,1694692682,13110.227013859992,92.59941555000114,53545.05825912
2023-09-14,11:58:04.000,257,10988561,13245,0,1694692683,13110.119232899997,92.61351380999986,53544.953452320005
2023-09-14,11:58:05.000,257,10988579,13285,0,1694692684,13110.125969209992,92.58531729000242,53544.96043944
2023-09-14,11:58:06.000,257,10988542,13485,0,1694692685,13110.085551349992,92.56416990000434,53544.99537504001
2023-09-14,11:58:07.000,257,10988574,13165,0,1694692686,13110.112496590002,92.54302250999899,53545.03729776
2023-09-14,11:58:08.000,257,10988586,13165,0,1694692687,13110.065342419992,92.52892425000027,53544.97441368001
2023-09-14,11:58:09.000,257,10988556,13485,0,1694692688,13110.004715629992,92.50072773000284,53544.96043944
2023-09-14,11:58:10.000,257,10988558,13125,0,1694692689,13110.058606109997,92.46548207999876,53545.02332352001
2023-09-14,11:58:11.000,257,10988527,13325,0,1694692690,13110.058606109997,92.48662947000412,53545.02332352001
2023-09-14,11:58:12.000,257,10988554,13285,0,1694692691,13110.031660870001,92.43023643000197,53545.002362160005
2023-09-14,11:58:13.000,257,10988548,13445,0,1694692692,13110.038397179997,92.43023643000197,53544.93947808
2023-09-14,11:58:14.000,257,10988597,13445,0,1694692693,13110.072078730002,92.40908904000389,53544.93249096
2023-09-14,11:58:15.000,257,10988589,13245,0,1694692694,13110.018188249996,92.42318730000261,53544.92550384001
2023-09-14,11:58:16.000,257,10988547,13085,0,1694692695,13110.024924559992,92.41613817000325,53544.953452320005
2023-09-14,11:58:17.000,257,10988567,13245,0,1694692696,13110.065342419992,92.40908904000389,53544.96742656
2023-09-14,11:58:18.000,257,10988602,13285,0,1694692697,13110.099023969997,92.38794164999854,53544.9814008
2023-09-14,11:58:19.000,257,10988574,13125,0,1694692698,13110.058606109997,92.40203991000453,53544.97441368001
2023-09-14,11:58:20.000,257,10988560,13365,0,1694692699,13109.991243010001,92.35269600000174,53544.904542480006
2023-09-14,11:58:21.000,257,10988600,13245,0,1694692700,13109.984506699991,92.3949907799979,53544.94646520001
2023-09-14,11:58:22.000,257,10988565,13525,0,1694692701,13110.038397179997,92.3597451300011,53544.953452320005
2023-09-14,11:58:23.000,257,10988568,13325,0,1694692702,13109.930616220001,92.30335208999895,53544.82768416001
2023-09-14,11:58:24.000,257,10988552,13365,0,1694692703,13110.011451940001,92.28220470000088,53544.904542480006
2023-09-14,11:58:25.000,257,10988551,13285,0,1694692704,13110.051869800001,92.26810644000216,53544.97441368001
2023-09-14,11:58:26.000,257,10988562,13365,0,1694692705,13110.051869800001,92.24695905000408,53544.93947808
2023-09-14,11:58:27.000,257,10988546,13365,0,1694692706,13109.984506699991,92.23286078999809,53544.89056824
2023-09-14,11:58:28.000,257,10988544,13085,0,1694692707,13109.923879909991,92.22581165999873,53544.7717872
2023-09-14,11:58:29.000,257,10988568,13325,0,1694692708,13109.937352529996,92.19056601000193,53544.82069704
2023-09-14,11:58:30.000,257,10988613,13565,0,1694692709,13109.971034080001,92.16941862000385,53544.85563264001
2023-09-14,11:58:31.000,257,10988586,13245,0,1694692710,13109.923879909991,92.1482712299985,53544.86960688
2023-09-14,11:58:32.000,257,10988562,13245,0,1694692711,13109.91040729,92.14122209999914,53544.89056824
2023-09-14,11:58:33.000,257,10988572,13445,0,1694692712,13109.86998943,92.09187819000363,53544.86261976
2023-09-14,11:58:34.000,257,10988554,13325,0,1694692713,13109.816098949996,92.1130255800017,53544.86261976
2023-09-14,11:58:35.000,257,10988546,13405,0,1694692714,13109.84304418999,92.10597645000234,53544.85563264001
2023-09-14,11:58:36.000,257,10988534,13325,0,1694692715,13109.82283525999,92.08482906000427,53544.82069704
2023-09-14,11:58:37.000,257,10988589,13165,0,1694692716,13109.816098949996,92.09892732000299,53544.9115296
2023-09-14,11:58:38.000,257,10988568,13285,0,1694692717,13109.755472159995,92.10597645000234,53544.85563264001
2023-09-14,11:58:39.000,257,10988544,13525,0,1694692718,13109.715054299995,92.09187819000363,53544.79973568
2023-09-14,11:58:40.000,257,10988551,13045,0,1694692719,13109.74873585,92.09892732000299,53544.86960688
2023-09-14,11:58:41.000,257,10988575,13325,0,1694692720,13109.715054299995,92.07073079999827,53544.86261976
2023-09-14,11:58:42.000,257,10988554,13245,0,1694692721,13109.68810906,92.06368166999891,53544.883581120004
2023-09-14,11:58:43.000,257,10988562,13285,0,1694692722,13109.60727334,92.0495834100002,53544.82768416001
2023-09-14,11:58:44.000,257,10988541,13365,0,1694692723,13109.52643762,92.08482906000427,53544.77877432001
2023-09-14,11:58:45.000,257,10988595,13565,0,1694692724,13109.50622869,92.00728863000404,53544.81370992
2023-09-14,11:58:46.000,257,10988568,13325,0,1694692725,13109.53991023999,92.03548515000148,53544.848645519996
2023-09-14,11:58:47.000,257,10988582,13205,0,1694692726,13109.48601976,92.02138689000276,53544.82069704
2023-09-14,11:58:48.000,257,10988564,13245,0,1694692727,13109.472547139994,91.99319036999805,53544.74383872
2023-09-14,11:58:49.000,257,10988560,13405,0,1694692728,13109.472547139994,91.98614123999869,53544.75082584
2023-09-14,11:58:50.000,257,10988598,13365,0,1694692729,13109.52643762,91.92974820000381,53544.82069704
2023-09-14,11:58:51.000,257,10988584,13565,0,1694692730,13109.51970130999,91.92269907000446,53544.848645519996
2023-09-14,11:58:52.000,257,10988506,13085,0,1694692731,13109.512964999994,91.89450254999974,53544.75082584
2023-09-14,11:58:53.000,257,10988560,13525,0,1694692732,13109.492756069994,91.8663060300023,53544.82069704
2023-09-14,11:58:54.000,257,10988579,13525,0,1694692733,13109.452338209994,91.89450254999974,53544.74383872
2023-09-14,11:58:55.000,257,10988559,13125,0,1694692734,13109.39844772999,91.85925690000295,53544.72986448001
2023-09-14,11:58:56.000,257,10988581,13245,0,1694692735,13109.445601899999,91.81696211999952,53544.80672280001
2023-09-14,11:58:57.000,257,10988581,13285,0,1694692736,13109.472547139994,91.76056908000464,53544.785761440005
2023-09-14,11:58:58.000,257,10988533,13285,0,1694692737,13109.432129279994,91.79581473000144,53544.76480008
2023-09-14,11:58:59.000,257,10988543,13285,0,1694692738,13109.378238799989,91.74647081999865,53544.75781296001
2023-09-14,11:59:00.000,257,10988555,13285,0,1694692739,13109.337820939989,91.73942168999929,53544.715890240004
2023-09-14,11:59:01.000,257,10988532,13325,0,1694692740,13109.364766179999,91.69712691000313,53544.736851600006
2023-09-14,11:59:02.000,257,10988559,13605,0,1694692741,13109.371502489994,91.7041760400025,53544.75082584
2023-09-14,11:59:03.000,257,10988532,13525,0,1694692742,13109.324348319999,91.6548321299997,53544.65999328001
2023-09-14,11:59:04.000,257,10988556,13205,0,1694692743,13109.310875699994,91.61958648000291,53544.701916
2023-09-14,11:59:05.000,257,10988533,13205,0,1694692744,13109.384975109999,91.59843909000483,53544.75781296001
2023-09-14,11:59:06.000,257,10988571,13125,0,1694692745,13109.337820939989,91.53499692000332,53544.76480008
2023-09-14,11:59:07.000,257,10988580,13405,0,1694692746,13109.351293559994,91.49270213999989,53544.701916
2023-09-14,11:59:08.000,257,10988557,13125,0,1694692747,13109.250248909993,91.50680039999861,53544.5971092
2023-09-14,11:59:09.000,257,10988605,13445,0,1694692748,13109.263721529998,91.45040736000374,53544.701916
2023-09-14,11:59:10.000,257,10988557,13165,0,1694692749,13109.310875699994,91.35876867000479,53544.70890312001
2023-09-14,11:59:11.000,257,10988560,13205,0,1694692750,13109.310875699994,91.35876867000479,53544.680954639996
2023-09-14,11:59:12.000,257,10988577,13485,0,1694692751,13109.310875699994,91.35876867000479,53544.75082584
2023-09-14,11:59:13.000,257,10988542,13165,0,1694692752,13109.290666769994,91.26008084999921,53544.65300616
2023-09-14,11:59:14.000,257,10988600,13005,0,1694692753,13109.277194149989,91.2459825900005,53544.67396752
2023-09-14,11:59:15.000,257,10988597,13325,0,1694692754,13109.324348319999,91.21778607000306,53544.68794176001
2023-09-14,11:59:16.000,257,10988523,13405,0,1694692755,13109.230039979993,91.15434390000155,53544.67396752
2023-09-14,11:59:17.000,257,10988563,13285,0,1694692756,13109.256985219989,91.11204911999812,53544.70890312001
2023-09-14,11:59:18.000,257,10988546,13085,0,1694692757,13109.169413189993,91.11909825000475,53544.61108344001
2023-09-14,11:59:19.000,257,10988584,13365,0,1694692758,13109.169413189993,91.07680347000132,53544.6320448
2023-09-14,11:59:20.000,257,10988571,13085,0,1694692759,13109.176149499988,91.10499998999876,53544.74383872
2023-09-14,11:59:21.000,257,10988591,13205,0,1694692760,13109.189622119993,91.05565608000325,53544.69492888
2023-09-14,11:59:22.000,257,10988592,13245,0,1694692761,13109.142467949998,91.02745955999853,53544.74383872
2023-09-14,11:59:23.000,257,10988603,13445,0,1694692762,13109.081841159998,91.0627052100026,53544.680954639996
2023-09-14,11:59:24.000,257,10988561,13445,0,1694692763,13109.041423299997,91.04860695000389,53544.58313496
2023-09-14,11:59:25.000,257,10988621,13245,0,1694692764,13109.041423299997,91.02745955999853,53544.680954639996
2023-09-14,11:59:26.000,257,10988572,13165,0,1694692765,13109.075104850002,91.00631217000046,53544.62505768
2023-09-14,11:59:27.000,257,10988547,13565,0,1694692766,13109.027950679993,90.97811565000302,53544.680954639996
2023-09-14,11:59:28.000,257,10988587,13485,0,1694692767,13108.960587579997,91.02041042999917,53544.65300616
2023-09-14,11:59:29.000,257,10988578,13565,0,1694692768,13108.994269130002,90.99221391000174,53544.63903192001
2023-09-14,11:59:30.000,257,10988562,13445,0,1694692769,13109.021214369997,90.97106652000366,53544.64601904
2023-09-14,11:59:31.000,257,10988619,13405,0,1694692770,13109.001005439997,90.89352609000343,53544.64601904
2023-09-14,11:59:32.000,257,10988555,13485,0,1694692771,13108.967323889992,90.91467348000151,53544.618070560005
2023-09-14,11:59:33.000,257,10988589,13325,0,1694692772,13108.987532819992,90.91467348000151,53544.62505768
2023-09-14,11:59:34.000,257,10988546,13285,0,1694692773,13108.920169719997,90.90762435000215,53544.55518648
2023-09-14,11:59:35.000,257,10988561,13445,0,1694692774,13108.899960789997,90.91467348000151,53544.569160720006
2023-09-14,11:59:36.000,257,10988575,13285,0,1694692775,13108.953851270002,90.87942783000472,53544.5971092
2023-09-14,11:59:37.000,257,10988517,13405,0,1694692776,13109.014478060002,90.87237869999808,53544.6320448
2023-09-14,11:59:38.000,257,10988544,13565,0,1694692777,13108.933642340002,90.87237869999808,53544.6320448
2023-09-14,11:59:39.000,257,10988551,13165,0,1694692778,13108.879751859997,90.85828043999936,53544.58313496
2023-09-14,11:59:40.000,257,10988560,13245,0,1694692779,13108.873015550002,90.84418218000064,53544.618070560005
2023-09-14,11:59:41.000,257,10988611,13445,0,1694692780,13108.899960789997,90.84418218000064,53544.569160720006
2023-09-14,11:59:42.000,257,10988601,13445,0,1694692781,13108.866279239992,90.80893653000385,53544.6320448
2023-09-14,11:59:43.000,257,10988563,13405,0,1694692782,13108.846070309992,90.83008392000193,53544.57614784
2023-09-14,11:59:44.000,257,10988559,13325,0,1694692783,13108.812388760001,90.81598566000321,53544.60409632
2023-09-14,11:59:45.000,257,10988537,13205,0,1694692784,13108.866279239992,90.79483826999785,53544.701916
2023-09-14,11:59:46.000,257,10988577,13125,0,1694692785,13108.832597690001,90.76664175000042,53544.65300616
2023-09-14,11:59:47.000,257,10988579,13085,0,1694692786,13108.832597690001,90.79483826999785,53544.65999328001
2023-09-14,11:59:48.000,257,10988560,13285,0,1694692787,13108.758498279996,90.81598566000321,53544.53422512
2023-09-14,11:59:49.000,257,10988563,13565,0,1694692788,13108.745025659991,90.74549436000234,53544.63903192001
2023-09-14,11:59:50.000,257,10988549,13205,0,1694692789,13108.778707209996,90.73844523000298,53544.60409632
2023-09-14,11:59:51.000,257,10988571,13205,0,1694692790,13108.724816729991,90.73844523000298,53544.56217360001
2023-09-14,11:59:52.000,257,10988567,13245,0,1694692791,13108.745025659991,90.73139610000362,53544.56217360001
2023-09-14,11:59:53.000,257,10988562,13285,0,1694692792,13108.684398869991,90.72434697000426,53544.53422512
2023-09-14,11:59:54.000,257,10988573,13405,0,1694692793,13108.751761970001,90.73844523000298,53544.58313496
2023-09-14,11:59:55.000,257,10988549,13245,0,1694692794,13108.751761970001,90.76664175000042,53544.618070560005
2023-09-14,11:59:56.000,257,10988609,13365,0,1694692795,13108.711344110001,90.72434697000426,53544.55518648
2023-09-14,11:59:57.000,257,10988579,13405,0,1694692796,13108.69113518,90.73139610000362,53544.569160720006
2023-09-14,11:59:58.000,257,10988569,13285,0,1694692797,13108.617035769996,90.73139610000362,53544.47134104001
2023-09-14,11:59:59.000,257,10988536,13525,0,1694692798,13108.60356314999,90.74549436000234,53544.46435392
2023-09-14,12:00:00.000,257,10988566,13045,0,1694692799,13108.69113518,90.73139610000362,53544.52025088001
2023-09-14,12:00:01.000,257,10988581,13205,0,1694692800,13108.63050839,90.72434697000426,53544.47134104001
2023-09-14,12:00:02.000,257,10988562,13325,0,1694692801,13108.617035769996,90.73139610000362,53544.548199360004
2023-09-14,12:00:03.000,257,10988587,13445,0,1694692802,13108.5698816,90.7525434900017,53544.4573668
2023-09-14,12:00:04.000,257,10988567,13445,0,1694692803,13108.576617909996,90.73139610000362,53544.49230240001
2023-09-14,12:00:05.000,257,10988571,13165,0,1694692804,13108.58335421999,90.7525434900017,53544.527238
2023-09-14,12:00:06.000,257,10988538,13445,0,1694692805,13108.58335421999,90.72434697000426,53544.513263759996
2023-09-14,12:00:07.000,257,10988597,13325,0,1694692806,13108.475573259995,90.74549436000234,53544.39448272001
2023-09-14,12:00:08.000,257,10988581,13285,0,1694692807,13108.475573259995,90.72434697000426,53544.47832816
2023-09-14,12:00:09.000,257,10988555,13285,0,1694692808,13108.48904588,90.75959262000106,53544.44339256001
2023-09-14,12:00:10.000,257,10988571,13285,0,1694692809,13108.46210063999,90.73844523000298,53544.49230240001
2023-09-14,12:00:11.000,257,10988532,13205,0,1694692810,13108.46210063999,90.74549436000234,53544.4573668
2023-09-14,12:00:12.000,257,10988546,13245,0,1694692811,13108.40821016,90.72434697000426,53544.450379680005
2023-09-14,12:00:13.000,257,10988544,13285,0,1694692812,13108.38800123,90.72434697000426,53544.4573668
2023-09-14,12:00:14.000,257,10988579,13405,0,1694692813,13108.32737444,90.71024870999827,53544.3874956
2023-09-14,12:00:15.000,257,10988591,13325,0,1694692814,13108.313901819994,90.68910132000019,53544.345572879996
2023-09-14,12:00:16.000,257,10988536,13445,0,1694692815,13108.38126491999,90.69615044999955,53544.450379680005
2023-09-14,12:00:17.000,257,10988565,13285,0,1694692816,13108.38126491999,90.68205219000083,53544.40845696
2023-09-14,12:00:18.000,257,10988569,13005,0,1694692817,13108.394737539995,90.68910132000019,53544.43640544
2023-09-14,12:00:19.000,257,10988551,13205,0,1694692818,13108.32063812999,90.67500306000147,53544.31063728
2023-09-14,12:00:20.000,257,10988572,13445,0,1694692819,13108.32737444,90.7172978400049,53544.36653424
2023-09-14,12:00:21.000,257,10988557,13325,0,1694692820,13108.34758337,90.68205219000083,53544.33858576
2023-09-14,12:00:22.000,257,10988558,13325,0,1694692821,13108.313901819994,90.67500306000147,53544.345572879996
2023-09-14,12:00:23.000,257,10988567,13525,0,1694692822,13108.23980240999,90.70319957999891,53544.26172744
2023-09-14,12:00:24.000,257,10988540,13445,0,1694692823,13108.253275029994,90.69615044999955,53544.28967592
2023-09-14,12:00:25.000,257,10988551,13445,0,1694692824,13108.313901819994,90.66795393000211,53544.33858576
2023-09-14,12:00:26.000,257,10988560,13605,0,1694692825,13108.30042919999,90.68910132000019,53544.3176244
2023-09-14,12:00:27.000,257,10988550,13125,0,1694692826,13108.313901819994,90.67500306000147,53544.32461152001
2023-09-14,12:00:28.000,257,10988526,13685,0,1694692827,13108.192648239994,90.67500306000147,53544.26871456
2023-09-14,12:00:29.000,257,10988624,13245,0,1694692828,13108.206120859999,90.70319957999891,53544.26172744
2023-09-14,12:00:30.000,257,10988587,13445,0,1694692829,13108.246538719999,90.71024870999827,53544.31063728
2023-09-14,12:00:31.000,257,10988558,13285,0,1694692830,13108.226329789999,90.69615044999955,53544.32461152001
2023-09-14,12:00:32.000,257,10988565,13405,0,1694692831,13108.246538719999,90.71024870999827,53544.3874956
2023-09-14,12:00:33.000,257,10988534,13445,0,1694692832,13108.17917561999,90.7172978400049,53544.282688800005
2023-09-14,12:00:34.000,257,10988567,13445,0,1694692833,13108.172439309994,90.73139610000362,53544.2477532
2023-09-14,12:00:35.000,257,10988512,13405,0,1694692834,13108.21959347999,90.74549436000234,53544.27570168001
2023-09-14,12:00:36.000,257,10988565,13165,0,1694692835,13108.192648239994,90.75959262000106,53544.2477532
2023-09-14,12:00:37.000,257,10988581,13525,0,1694692836,13108.125285139999,90.75959262000106,53544.1429464
2023-09-14,12:00:38.000,257,10988564,13485,0,1694692837,13108.118548829989,90.78074000999914,53544.18486912001
2023-09-14,12:00:39.000,257,10988561,13405,0,1694692838,13108.125285139999,90.7877891399985,53544.14993352
2023-09-14,12:00:40.000,257,10988598,13325,0,1694692839,13108.17917561999,90.7877891399985,53544.30365016001
2023-09-14,12:00:41.000,257,10988554,12925,0,1694692840,13108.212857169994,90.75959262000106,53544.29666304
2023-09-14,12:00:42.000,257,10988541,13445,0,1694692841,13108.26001133999,90.76664175000042,53544.32461152001
2023-09-14,12:00:43.000,257,10988557,12925,0,1694692842,13108.253275029994,90.80188740000449,53544.233778960006
2023-09-14,12:00:44.000,257,10988566,13445,0,1694692843,13108.19938454999,90.79483826999785,53544.19884336
2023-09-14,12:00:45.000,257,10988525,13365,0,1694692844,13108.233066099994,90.76664175000042,53544.19884336
2023-09-14,12:00:46.000,257,10988560,13325,0,1694692845,13108.246538719999,90.78074000999914,53544.212817600004
2023-09-14,12:00:47.000,257,10988538,13285,0,1694692846,13108.212857169994,90.80188740000449,53544.163907760005
2023-09-14,12:00:48.000,257,10988534,13445,0,1694692847,13108.206120859999,90.76664175000042,53544.22679184001
2023-09-14,12:00:49.000,257,10988573,13245,0,1694692848,13108.185911929999,90.7877891399985,53544.21980472
2023-09-14,12:00:50.000,257,10988575,13245,0,1694692849,13108.212857169994,90.78074000999914,53544.18486912001
2023-09-14,12:00:51.000,257,10988517,13245,0,1694692850,13108.226329789999,90.76664175000042,53544.212817600004
2023-09-14,12:00:52.000,257,10988571,13205,0,1694692851,13108.172439309994,90.80188740000449,53544.19185624
2023-09-14,12:00:53.000,257,10988578,13565,0,1694692852,13108.206120859999,90.78074000999914,53544.177881999996
2023-09-14,12:00:54.000,257,10988537,13285,0,1694692853,13108.111812519994,90.7877891399985,53544.12198504
2023-09-14,12:00:55.000,257,10988575,13685,0,1694692854,13108.125285139999,90.80893653000385,53544.13595928001
2023-09-14,12:00:56.000,257,10988575,13045,0,1694692855,13108.158966689989,90.77369087999978,53544.177881999996
2023-09-14,12:00:57.000,257,10988584,13205,0,1694692856,13108.152230379994,90.73844523000298,53544.22679184001
2023-09-14,12:00:58.000,257,10988558,13285,0,1694692857,13108.098339899989,90.7525434900017,53544.177881999996
2023-09-14,12:00:59.000,257,10988547,13245,0,1694692858,13108.057922039989,90.76664175000042,53544.18486912001
2023-09-14,12:01:00.000,257,10988543,13605,0,1694692859,13108.084867279998,90.7525434900017,53544.163907760005
2023-09-14,12:01:01.000,257,10988576,13565,0,1694692860,13108.051185729993,90.7525434900017,53544.25474032001
2023-09-14,12:01:02.000,257,10988560,13245,0,1694692861,13108.044449419998,90.73139610000362,53544.19185624
2023-09-14,12:01:03.000,257,10988521,13205,0,1694692862,13107.929932149993,90.75959262000106,53544.1429464
2023-09-14,12:01:04.000,257,10988582,13205,0,1694692863,13107.950141079993,90.78074000999914,53544.14993352
2023-09-14,12:01:05.000,257,10988614,13325,0,1694692864,13107.956877389988,90.75959262000106,53544.17089488
2023-09-14,12:01:06.000,257,10988596,13205,0,1694692865,13108.017504179988,90.74549436000234,53544.20583048001
2023-09-14,12:01:07.000,257,10988557,13165,0,1694692866,13107.970350009993,90.73844523000298,53544.17089488
2023-09-14,12:01:08.000,257,10988580,13405,0,1694692867,13107.936668459988,90.81598566000321,53544.1429464
2023-09-14,12:01:09.000,257,10988591,13325,0,1694692868,13107.828887499993,90.75959262000106,53544.01717824001
2023-09-14,12:01:10.000,257,10988593,13685,0,1694692869,13107.835623810002,90.80188740000449,53544.003204
2023-09-14,12:01:11.000,257,10988516,13165,0,1694692870,13107.835623810002,90.79483826999785,53544.0730752
2023-09-14,12:01:12.000,257,10988586,13205,0,1694692871,13107.842360119997,90.80188740000449,53544.08704944001
2023-09-14,12:01:13.000,257,10988542,13605,0,1694692872,13107.815414880002,90.82303479000257,53544.08704944001
2023-09-14,12:01:14.000,257,10988559,13245,0,1694692873,13107.835623810002,90.85123131,53544.003204
2023-09-14,12:01:15.000,257,10988544,13445,0,1694692874,13107.855832740002,90.80893653000385,53544.09403656
2023-09-14,12:01:16.000,257,10988565,13085,0,1694692875,13107.835623810002,90.85123131,53544.01717824001
2023-09-14,12:01:17.000,257,10988555,13605,0,1694692876,13107.862569049998,90.85828043999936,53544.10102368
2023-09-14,12:01:18.000,257,10988574,13365,0,1694692877,13107.835623810002,90.90762435000215,53543.96128128
2023-09-14,12:01:19.000,257,10988545,13525,0,1694692878,13107.808678569992,90.91467348000151,53543.96826840001
2023-09-14,12:01:20.000,257,10988559,13405,0,1694692879,13107.855832740002,90.92172261000087,53544.01717824001
2023-09-14,12:01:21.000,257,10988577,13765,0,1694692880,13107.862569049998,90.95696825999767,53544.01717824001
2023-09-14,12:01:22.000,257,10988572,13245,0,1694692881,13107.876041670002,90.94286999999895,53544.10102368
2023-09-14,12:01:23.000,257,10988543,13365,0,1694692882,13107.862569049998,90.92172261000087,53544.03813960001
2023-09-14,12:01:24.000,257,10988557,13525,0,1694692883,13107.808678569992,90.95696825999767,53543.96826840001
2023-09-14,12:01:25.000,257,10988540,13165,0,1694692884,13107.828887499993,90.97106652000366,53544.03115248
2023-09-14,12:01:26.000,257,10988575,13245,0,1694692885,13107.916459530003,90.97811565000302,53544.01717824001
2023-09-14,12:01:27.000,257,10988554,13205,0,1694692886,13107.876041670002,90.9992630400011,53544.05910096001
2023-09-14,12:01:28.000,257,10988548,13325,0,1694692887,13107.882777979998,91.02745955999853,53544.003204
2023-09-14,12:01:29.000,257,10988526,13165,0,1694692888,13107.943404769998,91.0627052100026,53544.02416536
2023-09-14,12:01:30.000,257,10988547,13245,0,1694692889,13107.963613699998,91.03450868999789,53544.0730752
2023-09-14,12:01:31.000,257,10988581,13125,0,1694692890,13107.923195839998,91.03450868999789,53544.02416536
2023-09-14,12:01:32.000,257,10988569,13445,0,1694692891,13107.929932149993,91.04155782000453,53543.96128128
2023-09-14,12:01:33.000,257,10988541,13245,0,1694692892,13107.970350009993,91.0627052100026,53543.96826840001
2023-09-14,12:01:34.000,257,10988525,13405,0,1694692893,13107.902986909998,91.08385260000068,53543.947307040005
2023-09-14,12:01:35.000,257,10988543,13245,0,1694692894,13107.909723219993,91.11204911999812,53543.9333328
2023-09-14,12:01:36.000,257,10988590,13565,0,1694692895,13108.004031559998,91.13319651000347,53544.01717824001
2023-09-14,12:01:37.000,257,10988625,13605,0,1694692896,13108.044449419998,91.0979508599994,53544.03115248
2023-09-14,12:01:38.000,257,10988592,13285,0,1694692897,13108.064658349998,91.11204911999812,53544.0730752
2023-09-14,12:01:39.000,257,10988565,13605,0,1694692898,13108.037713109989,91.13319651000347,53544.003204
2023-09-14,12:01:40.000,257,10988544,13365,0,1694692899,13108.017504179988,91.14729477000219,53544.02416536
2023-09-14,12:01:41.000,257,10988575,13125,0,1694692900,13108.024240489998,91.16139303000091,53544.02416536
2023-09-14,12:01:42.000,257,10988521,13405,0,1694692901,13108.064658349998,91.20368781000434,53544.01717824001
2023-09-14,12:01:43.000,257,10988601,13365,0,1694692902,13108.017504179988,91.18958954999835,53544.01717824001
2023-09-14,12:01:44.000,257,10988534,13325,0,1694692903,13108.017504179988,91.21778607000306,53544.01717824001
2023-09-14,12:01:45.000,257,10988598,13365,0,1694692904,13108.078130969989,91.2459825900005,53544.05910096001
2023-09-14,12:01:46.000,257,10988568,13325,0,1694692905,13108.084867279998,91.2107369400037,53544.10102368
2023-09-14,12:01:47.000,257,10988569,13285,0,1694692906,13108.098339899989,91.2459825900005,53544.08006232
2023-09-14,12:01:48.000,257,10988578,13445,0,1694692907,13108.057922039989,91.28122824000457,53544.003204
2023-09-14,12:01:49.000,257,10988594,13365,0,1694692908,13108.098339899989,91.23893346000114,53544.08006232
2023-09-14,12:01:50.000,257,10988581,13245,0,1694692909,13108.138757759989,91.22483520000242,53544.09403656
2023-09-14,12:01:51.000,257,10988585,13245,0,1694692910,13108.145494069999,91.22483520000242,53544.08704944001
2023-09-14,12:01:52.000,257,10988559,13405,0,1694692911,13108.192648239994,91.21778607000306,53544.114997920005
2023-09-14,12:01:53.000,257,10988508,13405,0,1694692912,13108.17917561999,91.23893346000114,53544.12198504
2023-09-14,12:01:54.000,257,10988574,13005,0,1694692913,13108.185911929999,91.26008084999921,53544.045126720004
2023-09-14,12:01:55.000,257,10988576,13325,0,1694692914,13108.253275029994,91.28122824000457,53544.12897216
2023-09-14,12:01:56.000,257,10988579,13365,0,1694692915,13108.26674765,91.27417910999793,53544.15692064001
2023-09-14,12:01:57.000,257,10988557,13165,0,1694692916,13108.212857169994,91.28122824000457,53544.19884336
2023-09-14,12:01:58.000,257,10988562,13485,0,1694692917,13108.192648239994,91.29532650000328,53544.05910096001
2023-09-14,12:01:59.000,257,10988561,13485,0,1694692918,13108.19938454999,91.31647389000136,53544.08006232
2023-09-14,12:02:00.000,257,10988520,13205,0,1694692919,13108.30716551,91.33762127999944,53544.14993352
2023-09-14,12:02:01.000,257,10988554,13245,0,1694692920,13108.34758337,91.309424760002,53544.24076608
2023-09-14,12:02:02.000,257,10988549,13085,0,1694692921,13108.394737539995,91.33057215000008,53544.24076608
2023-09-14,12:02:03.000,257,10988581,13205,0,1694692922,13108.374528609995,91.32352302000072,53544.177881999996
2023-09-14,12:02:04.000,257,10988579,13245,0,1694692923,13108.36105598999,91.33762127999944,53544.13595928001
2023-09-14,12:02:05.000,257,10988551,13325,0,1694692924,13108.40821016,91.33057215000008,53544.212817600004
2023-09-14,12:02:06.000,257,10988584,13645,0,1694692925,13108.414946469995,91.36581780000415,53544.19185624
2023-09-14,12:02:07.000,257,10988571,13485,0,1694692926,13108.50251849999,91.39401432000159,53544.22679184001
2023-09-14,12:02:08.000,257,10988559,13565,0,1694692927,13108.515991119995,91.3446704099988,53544.20583048001
2023-09-14,12:02:09.000,257,10988561,13565,0,1694692928,13108.52946374,91.38696519000223,53544.163907760005
2023-09-14,12:02:10.000,257,10988557,13525,0,1694692929,13108.62377207999,91.37991606000287,53544.345572879996
2023-09-14,12:02:11.000,257,10988518,13245,0,1694692930,13108.65071732,91.37991606000287,53544.29666304
2023-09-14,12:02:12.000,257,10988565,13405,0,1694692931,13108.596826839996,91.39401432000159,53544.25474032001
2023-09-14,12:02:13.000,257,10988531,13245,0,1694692932,13108.664189939991,91.42925996999838,53544.30365016001
2023-09-14,12:02:14.000,257,10988600,13285,0,1694692933,13108.65071732,91.39401432000159,53544.27570168001
2023-09-14,12:02:15.000,257,10988545,13125,0,1694692934,13108.65071732,91.4081125800003,53544.30365016001
2023-09-14,12:02:16.000,257,10988571,13205,0,1694692935,13108.731553040001,91.42925996999838,53544.37352136001
2023-09-14,12:02:17.000,257,10988544,13565,0,1694692936,13108.792179830001,91.47155475000181,53544.380508480004
2023-09-14,12:02:18.000,257,10988570,13445,0,1694692937,13108.758498279996,91.5208986600046,53544.37352136001
2023-09-14,12:02:19.000,257,10988538,13205,0,1694692938,13108.738289349996,91.5208986600046,53544.37352136001
2023-09-14,12:02:20.000,257,10988597,13245,0,1694692939,13108.805652449992,91.53499692000332,53544.42941832
2023-09-14,12:02:21.000,257,10988573,13325,0,1694692940,13108.825861379992,91.57024257000012,53544.4573668
2023-09-14,12:02:22.000,257,10988523,13125,0,1694692941,13108.832597690001,91.63368474000163,53544.41544408
2023-09-14,12:02:23.000,257,10988584,13325,0,1694692942,13108.785443519992,91.61253735000355,53544.3874956
2023-09-14,12:02:24.000,257,10988577,13405,0,1694692943,13108.839333999997,91.62663561000227,53544.499289520005
2023-09-14,12:02:25.000,257,10988533,13365,0,1694692944,13108.873015550002,91.6548321299997,53544.55518648
2023-09-14,12:02:26.000,257,10988552,13205,0,1694692945,13108.886488169992,91.69007778000378,53544.548199360004
2023-09-14,12:02:27.000,257,10988556,13805,0,1694692946,13108.893224480002,91.67597951999778,53544.47832816
2023-09-14,12:02:28.000,257,10988580,13325,0,1694692947,13108.859542929997,91.74647081999865,53544.49230240001
2023-09-14,12:02:29.000,257,10988616,13245,0,1694692948,13108.879751859997,91.76056908000464,53544.49230240001
2023-09-14,12:02:30.000,257,10988593,13125,0,1694692949,13108.899960789997,91.767618210004,53544.527238
2023-09-14,12:02:31.000,257,10988571,13205,0,1694692950,13108.913433410002,91.78876560000208,53544.48531528
2023-09-14,12:02:32.000,257,10988555,13005,0,1694692951,13108.926906029992,91.82401124999888,53544.59012208001
2023-09-14,12:02:33.000,257,10988526,13485,0,1694692952,13108.926906029992,91.82401124999888,53544.52025088001
2023-09-14,12:02:34.000,257,10988552,13365,0,1694692953,13108.933642340002,91.85220777000359,53544.49230240001
2023-09-14,12:02:35.000,257,10988576,13285,0,1694692954,13109.014478060002,91.85220777000359,53544.58313496
2023-09-14,12:02:36.000,257,10988589,13445,0,1694692955,13108.960587579997,91.85220777000359,53544.60409632
2023-09-14,12:02:37.000,257,10988528,13645,0,1694692956,13108.974060200002,91.87335516000167,53544.59012208001
2023-09-14,12:02:38.000,257,10988534,13565,0,1694692957,13108.933642340002,91.89450254999974,53544.52025088001
2023-09-14,12:02:39.000,257,10988550,13285,0,1694692958,13108.947114959992,91.92974820000381,53544.55518648
2023-09-14,12:02:40.000,257,10988565,13245,0,1694692959,13109.001005439997,91.91564993999782,53544.60409632
2023-09-14,12:02:41.000,257,10988565,13325,0,1694692960,13109.027950679993,91.92974820000381,53544.69492888
2023-09-14,12:02:42.000,257,10988573,13085,0,1694692961,13109.061632229997,91.93679733000317,53544.6320448
2023-09-14,12:02:43.000,257,10988548,13165,0,1694692962,13109.081841159998,91.97204297999997,53544.63903192001
2023-09-14,12:02:44.000,257,10988525,13085,0,1694692963,13108.980796509997,92.02843602000212,53544.57614784
2023-09-14,12:02:45.000,257,10988579,13125,0,1694692964,13109.021214369997,92.0143377600034,53544.61108344001
2023-09-14,12:02:46.000,257,10988556,13325,0,1694692965,13109.041423299997,92.02843602000212,53544.61108344001
2023-09-14,12:02:47.000,257,10988558,13325,0,1694692966,13109.075104850002,92.03548515000148,53544.68794176001
2023-09-14,12:02:48.000,257,10988543,13445,0,1694692967,13109.061632229997,92.09892732000299,53544.63903192001
2023-09-14,12:02:49.000,257,10988571,13485,0,1694692968,13109.102050089998,92.05663253999955,53544.68794176001
2023-09-14,12:02:50.000,257,10988535,13165,0,1694692969,13109.122259019998,92.08482906000427,53544.72287736
2023-09-14,12:02:51.000,257,10988583,13405,0,1694692970,13109.155940569988,92.06368166999891,53544.65300616
2023-09-14,12:02:52.000,257,10988569,13285,0,1694692971,13109.162676879998,92.09892732000299,53544.69492888
2023-09-14,12:02:53.000,257,10988582,13285,0,1694692972,13109.189622119993,92.09187819000363,53544.65300616
2023-09-14,12:02:54.000,257,10988575,12925,0,1694692973,13109.196358429988,92.07777993000491,53544.680954639996
2023-09-14,12:02:55.000,257,10988546,13445,0,1694692974,13109.203094739998,92.07073079999827,53544.59012208001
2023-09-14,12:02:56.000,257,10988569,13325,0,1694692975,13109.223303669998,92.09187819000363,53544.680954639996
2023-09-14,12:02:57.000,257,10988539,13365,0,1694692976,13109.297403079989,92.12007471000106,53544.72287736
2023-09-14,12:02:58.000,257,10988592,13445,0,1694692977,13109.270457839993,92.12007471000106,53544.72986448001
2023-09-14,12:02:59.000,257,10988564,13365,0,1694692978,13109.290666769994,92.09187819000363,53544.69492888
2023-09-14,12:03:00.000,257,10988562,13445,0,1694692979,13109.236776289988,92.1130255800017,53544.62505768
2023-09-14,12:03:01.000,257,10988587,13285,0,1694692980,13109.283930459998,92.07777993000491,53544.68794176001
2023-09-14,12:03:02.000,257,10988530,13405,0,1694692981,13109.256985219989,92.09892732000299,53544.68794176001
2023-09-14,12:03:03.000,257,10988537,13245,0,1694692982,13109.277194149989,92.09187819000363,53544.680954639996
2023-09-14,12:03:04.000,257,10988533,12885,0,1694692983,13109.304139389998,92.09187819000363,53544.72287736
2023-09-14,12:03:05.000,257,10988540,13325,0,1694692984,13109.432129279994,92.06368166999891,53544.7717872
2023-09-14,12:03:06.000,257,10988575,13285,0,1694692985,13109.378238799989,92.09187819000363,53544.75781296001
2023-09-14,12:03:07.000,257,10988573,13285,0,1694692986,13109.364766179999,92.10597645000234,53544.77877432001
2023-09-14,12:03:08.000,257,10988545,13205,0,1694692987,13109.344557249999,92.09892732000299,53544.81370992
2023-09-14,12:03:09.000,257,10988557,13445,0,1694692988,13109.277194149989,92.13417296999978,53544.715890240004
2023-09-14,12:03:10.000,257,10988550,13445,0,1694692989,13109.297403079989,92.15532035999786,53544.74383872
2023-09-14,12:03:11.000,257,10988543,13285,0,1694692990,13109.324348319999,92.17646775000321,53544.785761440005
2023-09-14,12:03:12.000,257,10988564,13365,0,1694692991,13109.324348319999,92.20466427000065,53544.785761440005
2023-09-14,12:03:13.000,257,10988541,13085,0,1694692992,13109.290666769994,92.20466427000065,53544.715890240004
2023-09-14,12:03:14.000,257,10988583,13245,0,1694692993,13109.283930459998,92.24695905000408,53544.736851600006
2023-09-14,12:03:15.000,257,10988574,13605,0,1694692994,13109.331084629994,92.2610573100028,53544.76480008
2023-09-14,12:03:16.000,257,10988574,13285,0,1694692995,13109.250248909993,92.30335208999895,53544.76480008
2023-09-14,12:03:17.000,257,10988491,13205,0,1694692996,13109.256985219989,92.2963029599996,53544.74383872
2023-09-14,12:03:18.000,257,10988556,13285,0,1694692997,13109.203094739998,92.31040121999831,53544.72287736
2023-09-14,12:03:19.000,257,10988554,13445,0,1694692998,13109.223303669998,92.30335208999895,53544.680954639996
2023-09-14,12:03:20.000,257,10988573,13645,0,1694692999,13109.290666769994,92.3597451300011,53544.7717872
2023-09-14,12:03:21.000,257,10988568,13245,0,1694693000,13109.304139389998,92.37384338999982,53544.86960688
2023-09-14,12:03:22.000,257,10988554,13285,0,1694693001,13109.263721529998,92.3949907799979,53544.82768416001
2023-09-14,12:03:23.000,257,10988569,13725,0,1694693002,13109.310875699994,92.40203991000453,53544.79973568
2023-09-14,12:03:24.000,257,10988570,13085,0,1694693003,13109.209831049993,92.43728556000133,53544.701916
2023-09-14,12:03:25.000,257,10988576,13205,0,1694693004,13109.243512599998,92.44433469000069,53544.785761440005
2023-09-14,12:03:26.000,257,10988604,13365,0,1694693005,13109.263721529998,92.45138382000005,53544.79973568
2023-09-14,12:03:27.000,257,10988549,13365,0,1694693006,13109.263721529998,92.51482599000155,53544.76480008
2023-09-14,12:03:28.000,257,10988564,13245,0,1694693007,13109.209831049993,92.54302250999899,53544.7717872
2023-09-14,12:03:29.000,257,10988599,13245,0,1694693008,13109.223303669998,92.55712076999771,53544.74383872
2023-09-14,12:03:30.000,257,10988527,13565,0,1694693009,13109.277194149989,92.55007163999835,53544.8416584
2023-09-14,12:03:31.000,257,10988590,13285,0,1694693010,13109.324348319999,92.5712190300037,53544.81370992
2023-09-14,12:03:32.000,257,10988568,13445,0,1694693011,13109.270457839993,92.59236642000178,53544.79973568
2023-09-14,12:03:33.000,257,10988557,13525,0,1694693012,13109.223303669998,92.64875946000393,53544.79973568
2023-09-14,12:03:34.000,257,10988563,13685,0,1694693013,13109.263721529998,92.69810336999944,53544.77877432001
2023-09-14,12:03:35.000,257,10988548,13245,0,1694693014,13109.203094739998,92.74744728000223,53544.68794176001
2023-09-14,12:03:36.000,257,10988510,13525,0,1694693015,13109.277194149989,92.72629989000416,53544.81370992
2023-09-14,12:03:37.000,257,10988545,13525,0,1694693016,13109.236776289988,92.76859467000031,53544.72986448001
2023-09-14,12:03:38.000,257,10988543,12925,0,1694693017,13109.270457839993,92.77564379999967,53544.8416584
2023-09-14,12:03:39.000,257,10988575,13245,0,1694693018,13109.223303669998,92.78269292999903,53544.81370992
2023-09-14,12:03:40.000,257,10988512,13245,0,1694693019,13109.230039979993,92.8179385800031,53544.785761440005
2023-09-14,12:03:41.000,257,10988569,13365,0,1694693020,13109.277194149989,92.82498771000246,53544.81370992
2023-09-14,12:03:42.000,257,10988555,13365,0,1694693021,13109.263721529998,92.88138075000461,53544.8416584
2023-09-14,12:03:43.000,257,10988571,13525,0,1694693022,13109.250248909993,92.88138075000461,53544.75781296001
2023-09-14,12:03:44.000,257,10988525,13285,0,1694693023,13109.317612009989,92.92367553000076,53544.70890312001
2023-09-14,12:03:45.000,257,10988550,13445,0,1694693024,13109.337820939989,92.9166264000014,53544.82069704
2023-09-14,12:03:46.000,257,10988561,13325,0,1694693025,13109.290666769994,92.90957727000205,53544.785761440005
2023-09-14,12:03:47.000,257,10988540,13325,0,1694693026,13109.351293559994,92.93777378999948,53544.79274856
2023-09-14,12:03:48.000,257,10988539,13325,0,1694693027,13109.358029869989,93.00826509000035,53544.834671280005
2023-09-14,12:03:49.000,257,10988541,13285,0,1694693028,13109.304139389998,92.98711770000227,53544.76480008
2023-09-14,12:03:50.000,257,10988552,13445,0,1694693029,13109.283930459998,92.98711770000227,53544.74383872
2023-09-14,12:03:51.000,257,10988532,13165,0,1694693030,13109.351293559994,93.01531421999971,53544.79274856
2023-09-14,12:03:52.000,257,10988561,13205,0,1694693031,13109.358029869989,93.02941247999843,53544.8416584
2023-09-14,12:03:53.000,257,10988579,13485,0,1694693032,13109.337820939989,93.03646160999779,53544.69492888
2023-09-14,12:03:54.000,257,10988620,13645,0,1694693033,13109.364766179999,93.09285464999994,53544.79274856
2023-09-14,12:03:55.000,257,10988536,13285,0,1694693034,13109.378238799989,93.08580552000058,53544.74383872
2023-09-14,12:03:56.000,257,10988539,13445,0,1694693035,13109.39844772999,93.10695290999865,53544.72287736
2023-09-14,12:03:57.000,257,10988519,13285,0,1694693036,13109.337820939989,93.12105117000465,53544.680954639996
2023-09-14,12:03:58.000,257,10988529,13085,0,1694693037,13109.432129279994,93.18449333999888,53544.69492888
2023-09-14,12:03:59.000,257,10988517,13325,0,1694693038,13109.533173929995,93.22678812000231,53544.74383872
2023-09-14,12:04:00.000,257,10988585,13405,0,1694693039,13109.58032809999,93.24088638000103,53544.81370992
2023-09-14,12:04:01.000,257,10988579,13205,0,1694693040,13109.56685548,93.28318116000446,53544.72287736
2023-09-14,12:04:02.000,257,10988587,13085,0,1694693041,13109.614009649995,93.2620337699991,53544.81370992
2023-09-14,12:04:03.000,257,10988527,13405,0,1694693042,13109.60727334,93.33252506999997,53544.80672280001
2023-09-14,12:04:04.000,257,10988524,13525,0,1694693043,13109.53991023999,93.33252506999997,53544.715890240004
2023-09-14,12:04:05.000,257,10988520,13485,0,1694693044,13109.573591789995,93.36072159000469,53544.7717872
2023-09-14,12:04:06.000,257,10988600,13245,0,1694693045,13109.614009649995,93.36072159000469,53544.79973568
2023-09-14,12:04:07.000,257,10988545,13085,0,1694693046,13109.60727334,93.41711462999956,53544.79274856
2023-09-14,12:04:08.000,257,10988553,13285,0,1694693047,13109.60053702999,93.38186898000276,53544.75781296001
2023-09-14,12:04:09.000,257,10988519,13445,0,1694693048,13109.593800719995,93.38186898000276,53544.72287736
2023-09-14,12:04:10.000,257,10988553,13125,0,1694693049,13109.6476912,93.40301637000084,53544.79973568
2023-09-14,12:04:11.000,257,10988532,13365,0,1694693050,13109.654427509995,93.40301637000084,53544.785761440005
2023-09-14,12:04:12.000,257,10988545,13525,0,1694693051,13109.66790013,93.43826202000491,53544.79973568
2023-09-14,12:04:13.000,257,10988595,13165,0,1694693052,13109.64095488999,93.48055680000107,53544.79973568
2023-09-14,12:04:14.000,257,10988586,13365,0,1694693053,13109.573591789995,93.45236028000363,53544.715890240004
2023-09-14,12:04:15.000,257,10988599,12925,0,1694693054,13109.60053702999,93.46645854000235,53544.74383872
2023-09-14,12:04:16.000,257,10988575,13365,0,1694693055,13109.634218579995,93.45236028000363,53544.79973568
2023-09-14,12:04:17.000,257,10988546,13485,0,1694693056,13109.66116381999,93.44531115000427,53544.86261976
2023-09-14,12:04:18.000,257,10988559,13605,0,1694693057,13109.715054299995,93.46645854000235,53544.848645519996
2023-09-14,12:04:19.000,257,10988553,13405,0,1694693058,13109.64095488999,93.43121288999828,53544.82069704
2023-09-14,12:04:20.000,257,10988516,13165,0,1694693059,13109.614009649995,93.46645854000235,53544.75781296001
2023-09-14,12:04:21.000,257,10988559,13485,0,1694693060,13109.66116381999,93.45236028000363,53544.79274856
2023-09-14,12:04:22.000,257,10988548,13445,0,1694693061,13109.68137274999,93.46645854000235,53544.81370992
2023-09-14,12:04:23.000,257,10988576,13245,0,1694693062,13109.614009649995,93.5087533199985,53544.81370992
2023-09-14,12:04:24.000,257,10988575,13445,0,1694693063,13109.62748227,93.47350767000171,53544.785761440005
2023-09-14,12:04:25.000,257,10988551,13285,0,1694693064,13109.72852692,93.50170418999915,53544.785761440005
2023-09-14,12:04:26.000,257,10988575,13285,0,1694693065,13109.715054299995,93.5087533199985,53544.883581120004
2023-09-14,12:04:27.000,257,10988551,13205,0,1694693066,13109.70831799,93.5087533199985,53544.85563264001
2023-09-14,12:04:28.000,257,10988567,13365,0,1694693067,13109.62748227,93.50170418999915,53544.75781296001
2023-09-14,12:04:29.000,257,10988603,13285,0,1694693068,13109.614009649995,93.47350767000171,53544.79274856
2023-09-14,12:04:30.000,257,10988564,13525,0,1694693069,13109.634218579995,93.47350767000171,53544.79973568
2023-09-14,12:04:31.000,257,10988588,13565,0,1694693070,13109.614009649995,93.43826202000491,53544.77877432001
2023-09-14,12:04:32.000,257,10988557,13525,0,1694693071,13109.58706441,93.45236028000363,53544.79274856
2023-09-14,12:04:33.000,257,10988609,13165,0,1694693072,13109.54664655,93.46645854000235,53544.736851600006
2023-09-14,12:04:34.000,257,10988537,13285,0,1694693073,13109.50622869,93.45940941000299,53544.785761440005
2023-09-14,12:04:35.000,257,10988531,13285,0,1694693074,13109.60053702999,93.41711462999956,53544.81370992
2023-09-14,12:04:36.000,257,10988553,13085,0,1694693075,13109.52643762,93.45940941000299,53544.79274856
2023-09-14,12:04:37.000,257,10988581,13285,0,1694693076,13109.52643762,93.43826202000491,53544.75082584
2023-09-14,12:04:38.000,257,10988537,13445,0,1694693077,13109.492756069994,93.45940941000299,53544.67396752
2023-09-14,12:04:39.000,257,10988558,13325,0,1694693078,13109.46581083,93.45940941000299,53544.666980400005
2023-09-14,12:04:40.000,257,10988553,13445,0,1694693079,13109.53991023999,93.45236028000363,53544.76480008
2023-09-14,12:04:41.000,257,10988558,13365,0,1694693080,13109.54664655,93.45236028000363,53544.72287736
2023-09-14,12:04:42.000,257,10988520,13445,0,1694693081,13109.56011916999,93.44531115000427,53544.79274856
2023-09-14,12:04:43.000,257,10988565,13605,0,1694693082,13109.56685548,93.40301637000084,53544.79274856
2023-09-14,12:04:44.000,257,10988492,13165,0,1694693083,13109.47928344999,93.43826202000491,53544.68794176001
2023-09-14,12:04:45.000,257,10988531,13485,0,1694693084,13109.47928344999,93.42416375999892,53544.701916
2023-09-14,12:04:46.000,257,10988566,13165,0,1694693085,13109.533173929995,93.3748198500034,53544.74383872
2023-09-14,12:04:47.000,257,10988593,13285,0,1694693086,13109.53991023999,93.4100655000002,53544.77877432001
2023-09-14,12:04:48.000,257,10988584,13485,0,1694693087,13109.48601976,93.39596724000148,53544.69492888
2023-09-14,12:04:49.000,257,10988565,13365,0,1694693088,13109.54664655,93.36777072000405,53544.68794176001
2023-09-14,12:04:50.000,257,10988565,13085,0,1694693089,13109.54664655,93.40301637000084,53544.715890240004
2023-09-14,12:04:51.000,257,10988543,13325,0,1694693090,13109.51970130999,93.38891811000212,53544.72986448001
2023-09-14,12:04:52.000,257,10988549,13285,0,1694693091,13109.512964999994,93.4100655000002,53544.72287736
2023-09-14,12:04:53.000,257,10988519,13405,0,1694693092,13109.452338209994,93.4100655000002,53544.67396752
2023-09-14,12:04:54.000,257,10988550,13205,0,1694693093,13109.411920349994,93.38891811000212,53544.666980400005
2023-09-14,12:04:55.000,257,10988571,13085,0,1694693094,13109.43886558999,93.42416375999892,53544.75781296001
2023-09-14,12:04:56.000,257,10988554,13605,0,1694693095,13109.405184039999,93.39596724000148,53544.701916
2023-09-14,12:04:57.000,257,10988565,13605,0,1694693096,13109.432129279994,93.40301637000084,53544.680954639996
2023-09-14,12:04:58.000,257,10988548,12925,0,1694693097,13109.445601899999,93.39596724000148,53544.75082584
2023-09-14,12:04:59.000,257,10988540,13245,0,1694693098,13109.425392969999,93.41711462999956,53544.75781296001
2023-09-14,12:05:00.000,257,10988594,13485,0,1694693099,13109.283930459998,93.42416375999892,53544.63903192001
2023-09-14,12:05:01.000,257,10988567,13365,0,1694693100,13109.277194149989,93.42416375999892,53544.58313496
2023-09-14,12:05:02.000,257,10988579,13285,0,1694693101,13109.331084629994,93.44531115000427,53544.6320448
2023-09-14,12:05:03.000,257,10988547,13485,0,1694693102,13109.216567359988,93.43121288999828,53544.63903192001
2023-09-14,12:05:04.000,257,10988564,13405,0,1694693103,13109.209831049993,93.4100655000002,53544.618070560005
2023-09-14,12:05:05.000,257,10988561,13565,0,1694693104,13109.304139389998,93.4100655000002,53544.65300616
2023-09-14,12:05:06.000,257,10988577,13205,0,1694693105,13109.263721529998,93.4100655000002,53544.65999328001
2023-09-14,12:05:07.000,257,10988550,13085,0,1694693106,13109.230039979993,93.46645854000235,53544.5971092
2023-09-14,12:05:08.000,257,10988554,13645,0,1694693107,13109.203094739998,93.43121288999828,53544.58313496
2023-09-14,12:05:09.000,257,10988564,13325,0,1694693108,13109.155940569988,93.45940941000299,53544.618070560005
2023-09-14,12:05:10.000,257,10988525,13565,0,1694693109,13109.169413189993,93.44531115000427,53544.666980400005
2023-09-14,12:05:11.000,257,10988562,13525,0,1694693110,13109.142467949998,93.45940941000299,53544.64601904
2023-09-14,12:05:12.000,257,10988567,13245,0,1694693111,13109.135731640003,93.47350767000171,53544.69492888
2023-09-14,12:05:13.000,257,10988565,13205,0,1694693112,13109.088577469993,93.46645854000235,53544.57614784
2023-09-14,12:05:14.000,257,10988538,13565,0,1694693113,13109.081841159998,93.51580244999786,53544.57614784
2023-09-14,12:05:15.000,257,10988556,13005,0,1694693114,13109.142467949998,93.53694984000322,53544.64601904
2023-09-14,12:05:16.000,257,10988536,13085,0,1694693115,13109.007741749992,93.58629374999873,53544.527238
2023-09-14,12:05:17.000,257,10988583,13125,0,1694693116,13109.021214369997,93.6215394000028,53544.62505768
2023-09-14,12:05:18.000,257,10988555,13605,0,1694693117,13109.088577469993,93.64268679000088,53544.59012208001
2023-09-14,12:05:19.000,257,10988596,12925,0,1694693118,13109.034686990002,93.70612896000239,53544.57614784
2023-09-14,12:05:20.000,257,10988591,13125,0,1694693119,13109.054895920002,93.7202272200011,53544.58313496
2023-09-14,12:05:21.000,257,10988595,13565,0,1694693120,13109.135731640003,93.71317809000175,53544.680954639996
2023-09-14,12:05:22.000,257,10988566,13485,0,1694693121,13109.075104850002,93.74137460999918,53544.63903192001
2023-09-14,12:05:23.000,257,10988526,13525,0,1694693122,13109.075104850002,93.7554728699979,53544.618070560005
2023-09-14,12:05:24.000,257,10988571,13565,0,1694693123,13108.994269130002,93.80481678000069,53544.56217360001
2023-09-14,12:05:25.000,257,10988550,13525,0,1694693124,13108.994269130002,93.80481678000069,53544.54121224001
2023-09-14,12:05:26.000,257,10988570,13405,0,1694693125,13109.001005439997,93.83301329999813,53544.57614784
2023-09-14,12:05:27.000,257,10988584,13285,0,1694693126,13109.034686990002,93.86120982000284,53544.62505768
2023-09-14,12:05:28.000,257,10988587,13445,0,1694693127,13109.061632229997,93.88235721000092,53544.62505768
2023-09-14,12:05:29.000,257,10988550,13325,0,1694693128,13109.034686990002,93.88235721000092,53544.57614784
2023-09-14,12:05:30.000,257,10988571,13445,0,1694693129,13109.027950679993,93.92465199000435,53544.548199360004
2023-09-14,12:05:31.000,257,10988523,13645,0,1694693130,13109.075104850002,93.92465199000435,53544.62505768
2023-09-14,12:05:32.000,257,10988590,13405,0,1694693131,13109.048159609993,93.94579938000243,53544.55518648
2023-09-14,12:05:33.000,257,10988558,13445,0,1694693132,13109.027950679993,93.98104502999922,53544.56217360001
2023-09-14,12:05:34.000,257,10988558,13365,0,1694693133,13108.994269130002,93.98104502999922,53544.50627664
2023-09-14,12:05:35.000,257,10988546,13045,0,1694693134,13108.960587579997,94.02333981000265,53544.43640544
2023-09-14,12:05:36.000,257,10988572,13285,0,1694693135,13109.027950679993,94.05858545999945,53544.55518648
2023-09-14,12:05:37.000,257,10988588,13205,0,1694693136,13109.068368539993,94.03743807000137,53544.60409632
2023-09-14,12:05:38.000,257,10988598,13765,0,1694693137,13109.095313780002,94.05153633000009,53544.58313496
2023-09-14,12:05:39.000,257,10988599,13125,0,1694693138,13109.014478060002,94.05153633000009,53544.54121224001
2023-09-14,12:05:40.000,257,10988570,13365,0,1694693139,13109.014478060002,94.07268371999817,53544.527238
2023-09-14,12:05:41.000,257,10988618,13565,0,1694693140,13108.967323889992,94.10792937000224,53544.46435392
2023-09-14,12:05:42.000,257,10988564,13525,0,1694693141,13109.041423299997,94.1149785000016,53544.53422512
2023-09-14,12:05:43.000,257,10988567,13325,0,1694693142,13108.980796509997,94.16432241000439,53544.50627664
2023-09-14,12:05:44.000,257,10988573,13125,0,1694693143,13108.994269130002,94.1784206700031,53544.56217360001
2023-09-14,12:05:45.000,257,10988543,13365,0,1694693144,13109.041423299997,94.19251893000182,53544.618070560005
2023-09-14,12:05:46.000,257,10988588,13165,0,1694693145,13109.081841159998,94.18546980000247,53544.62505768
2023-09-14,12:05:47.000,257,10988549,13165,0,1694693146,13109.048159609993,94.17137154000375,53544.56217360001
2023-09-14,12:05:48.000,257,10988541,13245,0,1694693147,13108.987532819992,94.19251893000182,53544.48531528
2023-09-14,12:05:49.000,257,10988542,13285,0,1694693148,13108.947114959992,94.27005936000205,53544.53422512
2023-09-14,12:05:50.000,257,10988599,13365,0,1694693149,13108.967323889992,94.28415762000077,53544.42243120001
2023-09-14,12:05:51.000,257,10988563,13205,0,1694693150,13109.054895920002,94.24891197000397,53544.569160720006
2023-09-14,12:05:52.000,257,10988539,13285,0,1694693151,13109.095313780002,94.24891197000397,53544.52025088001
2023-09-14,12:05:53.000,257,10988566,13205,0,1694693152,13109.102050089998,94.29825587999949,53544.56217360001
2023-09-14,12:05:54.000,257,10988577,13165,0,1694693153,13109.122259019998,94.27710849000141,53544.50627664
2023-09-14,12:05:55.000,257,10988565,13405,0,1694693154,13109.176149499988,94.29120675000013,53544.569160720006
2023-09-14,12:05:56.000,257,10988578,13325,0,1694693155,13109.162676879998,94.34759979000228,53544.59012208001
2023-09-14,12:05:57.000,257,10988554,13285,0,1694693156,13109.182885809998,94.361698050001,53544.58313496
2023-09-14,12:05:58.000,257,10988556,13325,0,1694693157,13109.155940569988,94.38284543999907,53544.47134104001
2023-09-14,12:05:59.000,257,10988549,13405,0,1694693158,13109.142467949998,94.37579630999971,53544.4573668
2023-09-14,12:06:00.000,257,10988565,13405,0,1694693159,13109.250248909993,94.40399283000443,53544.548199360004
2023-09-14,12:06:01.000,257,10988557,13205,0,1694693160,13109.236776289988,94.38989456999843,53544.55518648
2023-09-14,12:06:02.000,257,10988510,12925,0,1694693161,13109.263721529998,94.37579630999971,53544.56217360001
2023-09-14,12:06:03.000,257,10988530,13245,0,1694693162,13109.236776289988,94.40399283000443,53544.548199360004
2023-09-14,12:06:04.000,257,10988556,13125,0,1694693163,13109.223303669998,94.38989456999843,53544.48531528
2023-09-14,12:06:05.000,257,10988531,12925,0,1694693164,13109.236776289988,94.40399283000443,53544.48531528
2023-09-14,12:06:06.000,257,10988555,13245,0,1694693165,13109.277194149989,94.38989456999843,53544.499289520005
2023-09-14,12:06:07.000,257,10988553,13285,0,1694693166,13109.256985219989,94.40399283000443,53544.54121224001
2023-09-14,12:06:08.000,257,10988544,13245,0,1694693167,13109.263721529998,94.39694369999779,53544.54121224001
2023-09-14,12:06:09.000,257,10988550,13325,0,1694693168,13109.304139389998,94.4251402200025,53544.57614784
2023-09-14,12:06:10.000,257,10988563,13085,0,1694693169,13109.364766179999,94.40399283000443,53544.63903192001
2023-09-14,12:06:11.000,257,10988544,13325,0,1694693170,13109.351293559994,94.38989456999843,53544.62505768
2023-09-14,12:06:12.000,257,10988532,13125,0,1694693171,13109.351293559994,94.41104196000379,53544.55518648
2023-09-14,12:06:13.000,257,10988587,13485,0,1694693172,13109.351293559994,94.41104196000379,53544.58313496
2023-09-14,12:06:14.000,257,10988545,13245,0,1694693173,13109.310875699994,94.38989456999843,53544.53422512
2023-09-14,12:06:15.000,257,10988610,13285,0,1694693174,13109.337820939989,94.41809109000314,53544.513263759996
2023-09-14,12:06:16.000,257,10988579,13245,0,1694693175,13109.378238799989,94.39694369999779,53544.61108344001
2023-09-14,12:06:17.000,257,10988539,13445,0,1694693176,13109.432129279994,94.361698050001,53544.63903192001
2023-09-14,12:06:18.000,257,10988547,13325,0,1694693177,13109.43886558999,94.34759979000228,53544.58313496
2023-09-14,12:06:19.000,257,10988510,13285,0,1694693178,13109.364766179999,94.361698050001,53544.60409632
2023-09-14,12:06:20.000,257,10988574,13085,0,1694693179,13109.411920349994,94.34055066000292,53544.5971092
2023-09-14,12:06:21.000,257,10988566,13525,0,1694693180,13109.405184039999,94.34055066000292,53544.62505768
2023-09-14,12:06:22.000,257,10988534,13445,0,1694693181,13109.378238799989,94.3123541399982,53544.60409632
2023-09-14,12:06:23.000,257,10988536,13085,0,1694693182,13109.310875699994,94.30530500999885,53544.50627664
2023-09-14,12:06:24.000,257,10988627,13325,0,1694693183,13109.378238799989,94.31940327000484,53544.63903192001
2023-09-14,12:06:25.000,257,10988554,13565,0,1694693184,13109.432129279994,94.24186284000461,53544.64601904
2023-09-14,12:06:26.000,257,10988560,13565,0,1694693185,13109.411920349994,94.28415762000077,53544.618070560005
2023-09-14,12:06:27.000,257,10988543,13165,0,1694693186,13109.331084629994,94.24891197000397,53544.56217360001
2023-09-14,12:06:28.000,257,10988550,13285,0,1694693187,13109.324348319999,94.26301023000269,53544.499289520005
2023-09-14,12:06:29.000,257,10988557,13445,0,1694693188,13109.344557249999,94.24186284000461,53544.569160720006
2023-09-14,12:06:30.000,257,10988610,13605,0,1694693189,13109.378238799989,94.24186284000461,53544.60409632
2023-09-14,12:06:31.000,257,10988551,13205,0,1694693190,13109.317612009989,94.25596110000333,53544.569160720006
2023-09-14,12:06:32.000,257,10988579,13285,0,1694693191,13109.39844772999,94.27710849000141,53544.60409632
2023-09-14,12:06:33.000,257,10988592,13165,0,1694693192,13109.41865665999,94.18546980000247,53544.680954639996
2023-09-14,12:06:34.000,257,10988555,13245,0,1694693193,13109.405184039999,94.20661719000054,53544.63903192001
2023-09-14,12:06:35.000,257,10988554,13285,0,1694693194,13109.371502489994,94.19956806000118,53544.57614784
2023-09-14,12:06:36.000,257,10988566,13485,0,1694693195,13109.39844772999,94.18546980000247,53544.59012208001
2023-09-14,12:06:37.000,257,10988541,13485,0,1694693196,13109.378238799989,94.19956806000118,53544.5971092
2023-09-14,12:06:38.000,257,10988585,13725,0,1694693197,13109.391711419994,94.18546980000247,53544.57614784
2023-09-14,12:06:39.000,257,10988567,13365,0,1694693198,13109.344557249999,94.17137154000375,53544.513263759996
2023-09-14,12:06:40.000,257,10988557,13205,0,1694693199,13109.39844772999,94.1784206700031,53544.50627664
2023-09-14,12:06:41.000,257,10988557,13485,0,1694693200,13109.452338209994,94.17137154000375,53544.5971092
2023-09-14,12:06:42.000,257,10988559,13565,0,1694693201,13109.425392969999,94.1784206700031,53544.54121224001
2023-09-14,12:06:43.000,257,10988593,13485,0,1694693202,13109.46581083,94.14317501999903,53544.60409632
2023-09-14,12:06:44.000,257,10988577,13445,0,1694693203,13109.46581083,94.20661719000054,53544.54121224001
2023-09-14,12:06:45.000,257,10988525,13165,0,1694693204,13109.472547139994,94.22071544999926,53544.54121224001
2023-09-14,12:06:46.000,257,10988553,13085,0,1694693205,13109.43886558999,94.22071544999926,53544.53422512
2023-09-14,12:06:47.000,257,10988541,13285,0,1694693206,13109.41865665999,94.23481370999798,53544.48531528
2023-09-14,12:06:48.000,257,10988565,13245,0,1694693207,13109.47928344999,94.27710849000141,53544.58313496
2023-09-14,12:06:49.000,257,10988569,13445,0,1694693208,13109.492756069994,94.28415762000077,53544.52025088001
2023-09-14,12:06:50.000,257,10988565,13085,0,1694693209,13109.50622869,94.28415762000077,53544.57614784
2023-09-14,12:06:51.000,257,10988542,13405,0,1694693210,13109.445601899999,94.28415762000077,53544.53422512
2023-09-14,12:06:52.000,257,10988551,13405,0,1694693211,13109.452338209994,94.30530500999885,53544.569160720006
2023-09-14,12:06:53.000,257,10988542,13285,0,1694693212,13109.43886558999,94.30530500999885,53544.53422512
2023-09-14,12:06:54.000,257,10988584,12965,0,1694693213,13109.405184039999,94.27710849000141,53544.53422512
2023-09-14,12:06:55.000,257,10988533,13285,0,1694693214,13109.358029869989,94.29120675000013,53544.42243120001
2023-09-14,12:06:56.000,257,10988563,13365,0,1694693215,13109.425392969999,94.29825587999949,53544.5971092
2023-09-14,12:06:57.000,257,10988557,13445,0,1694693216,13109.351293559994,94.3264524000042,53544.44339256001
2023-09-14,12:06:58.000,257,10988573,13245,0,1694693217,13109.405184039999,94.28415762000077,53544.548199360004
2023-09-14,12:06:59.000,257,10988573,13525,0,1694693218,13109.358029869989,94.29825587999949,53544.513263759996
2023-09-14,12:07:00.000,257,10988518,13125,0,1694693219,13109.317612009989,94.33350153000356,53544.44339256001
2023-09-14,12:07:01.000,257,10988569,13525,0,1694693220,13109.371502489994,94.27005936000205,53544.527238
2023-09-14,12:07:02.000,257,10988565,13565,0,1694693221,13109.351293559994,94.29825587999949,53544.548199360004
2023-09-14,12:07:03.000,257,10988538,13445,0,1694693222,13109.351293559994,94.26301023000269,53544.513263759996
2023-09-14,12:07:04.000,257,10988580,13325,0,1694693223,13109.337820939989,94.26301023000269,53544.49230240001
2023-09-14,12:07:05.000,257,10988565,13325,0,1694693224,13109.405184039999,94.26301023000269,53544.56217360001
2023-09-14,12:07:06.000,257,10988512,13405,0,1694693225,13109.39844772999,94.26301023000269,53544.50627664
2023-09-14,12:07:07.000,257,10988545,13125,0,1694693226,13109.391711419994,94.24891197000397,53544.513263759996
2023-09-14,12:07:08.000,257,10988596,13085,0,1694693227,13109.331084629994,94.26301023000269,53544.40845696
2023-09-14,12:07:09.000,257,10988587,13245,0,1694693228,13109.351293559994,94.26301023000269,53544.450379680005
2023-09-14,12:07:10.000,257,10988570,13045,0,1694693229,13109.358029869989,94.29825587999949,53544.46435392
2023-09-14,12:07:11.000,257,10988523,13285,0,1694693230,13109.364766179999,94.29825587999949,53544.49230240001
2023-09-14,12:07:12.000,257,10988552,13125,0,1694693231,13109.371502489994,94.3264524000042,53544.47832816
2023-09-14,12:07:13.000,257,10988584,13325,0,1694693232,13109.331084629994,94.35464892000164,53544.48531528
2023-09-14,12:07:14.000,257,10988570,13525,0,1694693233,13109.337820939989,94.37579630999971,53544.43640544
2023-09-14,12:07:15.000,257,10988588,13565,0,1694693234,13109.378238799989,94.37579630999971,53544.47832816
2023-09-14,12:07:16.000,257,10988525,13405,0,1694693235,13109.378238799989,94.40399283000443,53544.44339256001
2023-09-14,12:07:17.000,257,10988570,13205,0,1694693236,13109.310875699994,94.41104196000379,53544.47134104001
2023-09-14,12:07:18.000,257,10988573,13245,0,1694693237,13109.290666769994,94.4251402200025,53544.401469840006
2023-09-14,12:07:19.000,257,10988517,13125,0,1694693238,13109.304139389998,94.43218935000186,53544.380508480004
2023-09-14,12:07:20.000,257,10988517,13285,0,1694693239,13109.364766179999,94.46743499999866,53544.4573668
2023-09-14,12:07:21.000,257,10988558,13245,0,1694693240,13109.344557249999,94.44628761000058,53544.49230240001
2023-09-14,12:07:22.000,257,10988515,13565,0,1694693241,13109.317612009989,94.47448412999802,53544.50627664
2023-09-14,12:07:23.000,257,10988604,13365,0,1694693242,13109.304139389998,94.4603858699993,53544.46435392
2023-09-14,12:07:24.000,257,10988539,13525,0,1694693243,13109.277194149989,94.44628761000058,53544.44339256001
2023-09-14,12:07:25.000,257,10988569,13445,0,1694693244,13109.230039979993,94.43218935000186,53544.35954712
2023-09-14,12:07:26.000,257,10988596,13125,0,1694693245,13109.223303669998,94.45333673999994,53544.37352136001
2023-09-14,12:07:27.000,257,10988536,13245,0,1694693246,13109.277194149989,94.4603858699993,53544.43640544
2023-09-14,12:07:28.000,257,10988556,13085,0,1694693247,13109.263721529998,94.49563152000337,53544.401469840006
2023-09-14,12:07:29.000,257,10988563,13405,0,1694693248,13109.230039979993,94.50268065000273,53544.380508480004
2023-09-14,12:07:30.000,257,10988526,13205,0,1694693249,13109.236776289988,94.50972978000209,53544.40845696
2023-09-14,12:07:31.000,257,10988614,13445,0,1694693250,13109.297403079989,94.49563152000337,53544.4573668
2023-09-14,12:07:32.000,257,10988595,13245,0,1694693251,13109.297403079989,94.51677891000145,53544.44339256001
2023-09-14,12:07:33.000,257,10988533,13325,0,1694693252,13109.304139389998,94.51677891000145,53544.42941832
2023-09-14,12:07:34.000,257,10988555,13565,0,1694693253,13109.270457839993,94.51677891000145,53544.35954712
2023-09-14,12:07:35.000,257,10988554,13085,0,1694693254,13109.256985219989,94.51677891000145,53544.40845696
2023-09-14,12:07:36.000,257,10988538,13125,0,1694693255,13109.297403079989,94.50972978000209,53544.42941832
2023-09-14,12:07:37.000,257,10988569,13405,0,1694693256,13109.324348319999,94.48858239000401,53544.4573668
2023-09-14,12:07:38.000,257,10988574,13205,0,1694693257,13109.290666769994,94.53087717000017,53544.42243120001
2023-09-14,12:07:39.000,257,10988576,13165,0,1694693258,13109.290666769994,94.52382804000081,53544.42941832
2023-09-14,12:07:40.000,257,10988556,13285,0,1694693259,13109.230039979993,94.53087717000017,53544.345572879996
2023-09-14,12:07:41.000,257,10988513,13165,0,1694693260,13109.290666769994,94.47448412999802,53544.35954712
2023-09-14,12:07:42.000,257,10988537,13325,0,1694693261,13109.317612009989,94.50972978000209,53544.3874956
2023-09-14,12:07:43.000,257,10988595,13325,0,1694693262,13109.270457839993,94.48858239000401,53544.345572879996
2023-09-14,12:07:44.000,257,10988535,13325,0,1694693263,13109.358029869989,94.52382804000081,53544.3874956
2023-09-14,12:07:45.000,257,10988555,13325,0,1694693264,13109.445601899999,94.46743499999866,53544.499289520005
2023-09-14,12:07:46.000,257,10988532,13445,0,1694693265,13109.391711419994,94.51677891000145,53544.47832816
2023-09-14,12:07:47.000,257,10988581,13085,0,1694693266,13109.445601899999,94.49563152000337,53544.46435392
2023-09-14,12:07:48.000,257,10988551,13405,0,1694693267,13109.405184039999,94.52382804000081,53544.345572879996
2023-09-14,12:07:49.000,257,10988555,13285,0,1694693268,13109.432129279994,94.50972978000209,53544.41544408
2023-09-14,12:07:50.000,257,10988596,13445,0,1694693269,13109.45907451999,94.55202455999824,53544.4573668
2023-09-14,12:07:51.000,257,10988569,13245,0,1694693270,13109.45907451999,94.53087717000017,53544.44339256001
2023-09-14,12:07:52.000,257,10988580,13325,0,1694693271,13109.49949237999,94.54497542999889,53544.46435392
2023-09-14,12:07:53.000,257,10988514,13205,0,1694693272,13109.46581083,94.48858239000401,53544.41544408
2023-09-14,12:07:54.000,257,10988562,13085,0,1694693273,13109.445601899999,94.55202455999824,53544.36653424
2023-09-14,12:07:55.000,257,10988594,13245,0,1694693274,13109.492756069994,94.53087717000017,53544.42941832
2023-09-14,12:07:56.000,257,10988593,13205,0,1694693275,13109.45907451999,94.55907369000488,53544.42243120001
2023-09-14,12:07:57.000,257,10988537,13605,0,1694693276,13109.46581083,94.58022108000296,53544.450379680005
2023-09-14,12:07:58.000,257,10988580,13285,0,1694693277,13109.358029869989,94.62251585999911,53544.345572879996
2023-09-14,12:07:59.000,257,10988540,13405,0,1694693278,13109.445601899999,94.62251585999911,53544.40845696
2023-09-14,12:08:00.000,257,10988557,13365,0,1694693279,13109.47928344999,94.59431934000168,53544.50627664
2023-09-14,12:08:01.000,257,10988508,13245,0,1694693280,13109.492756069994,94.6084176000004,53544.513263759996
2023-09-14,12:08:02.000,257,10988598,13245,0,1694693281,13109.45907451999,94.5731719500036,53544.50627664
2023-09-14,12:08:03.000,257,10988558,13205,0,1694693282,13109.45907451999,94.5731719500036,53544.47134104001
2023-09-14,12:08:04.000,257,10988542,13245,0,1694693283,13109.445601899999,94.56612282000424,53544.43640544
2023-09-14,12:08:05.000,257,10988592,13285,0,1694693284,13109.445601899999,94.55202455999824,53544.43640544
2023-09-14,12:08:06.000,257,10988581,13245,0,1694693285,13109.46581083,94.54497542999889,53544.46435392
2023-09-14,12:08:07.000,257,10988541,13445,0,1694693286,13109.472547139994,94.53792629999953,53544.40845696
2023-09-14,12:08:08.000,257,10988584,13245,0,1694693287,13109.472547139994,94.53792629999953,53544.401469840006
2023-09-14,12:08:09.000,257,10988527,13285,0,1694693288,13109.50622869,94.51677891000145,53544.47832816
2023-09-14,12:08:10.000,257,10988577,13085,0,1694693289,13109.533173929995,94.53087717000017,53544.4573668
2023-09-14,12:08:11.000,257,10988575,13485,0,1694693290,13109.512964999994,94.46743499999866,53544.50627664
2023-09-14,12:08:12.000,257,10988557,13005,0,1694693291,13109.472547139994,94.48858239000401,53544.4573668
2023-09-14,12:08:13.000,257,10988592,13245,0,1694693292,13109.445601899999,94.47448412999802,53544.42941832
2023-09-14,12:08:14.000,257,10988593,13565,0,1694693293,13109.405184039999,94.49563152000337,53544.380508480004
2023-09-14,12:08:15.000,257,10988565,13485,0,1694693294,13109.391711419994,94.52382804000081,53544.345572879996
2023-09-14,12:08:16.000,257,10988595,13285,0,1694693295,13109.472547139994,94.48858239000401,53544.513263759996
2023-09-14,12:08:17.000,257,10988540,13125,0,1694693296,13109.432129279994,94.44628761000058,53544.47134104001
2023-09-14,12:08:18.000,257,10988594,13445,0,1694693297,13109.344557249999,94.48858239000401,53544.4573668
2023-09-14,12:08:19.000,257,10988606,13285,0,1694693298,13109.337820939989,94.46743499999866,53544.39448272001
2023-09-14,12:08:20.000,257,10988585,13085,0,1694693299,13109.358029869989,94.46743499999866,53544.44339256001
2023-09-14,12:08:21.000,257,10988539,13365,0,1694693300,13109.337820939989,94.45333673999994,53544.41544408
2023-09-14,12:08:22.000,257,10988552,13125,0,1694693301,13109.290666769994,94.44628761000058,53544.36653424
2023-09-14,12:08:23.000,257,10988573,13285,0,1694693302,13109.182885809998,94.43218935000186,53544.282688800005
2023-09-14,12:08:24.000,257,10988577,13325,0,1694693303,13109.196358429988,94.43923848000122,53544.31063728
2023-09-14,12:08:25.000,257,10988548,13365,0,1694693304,13109.270457839993,94.39694369999779,53544.42243120001
2023-09-14,12:08:26.000,257,10988591,13405,0,1694693305,13109.149204259993,94.38284543999907,53544.36653424
2023-09-14,12:08:27.000,257,10988562,13285,0,1694693306,13109.196358429988,94.361698050001,53544.3176244
2023-09-14,12:08:28.000,257,10988631,13245,0,1694693307,13109.068368539993,94.37579630999971,53544.26871456
2023-09-14,12:08:29.000,257,10988596,13245,0,1694693308,13109.088577469993,94.361698050001,53544.28967592
2023-09-14,12:08:30.000,257,10988546,13405,0,1694693309,13109.128995329993,94.3264524000042,53544.3176244
2023-09-14,12:08:31.000,257,10988576,13445,0,1694693310,13109.075104850002,94.33350153000356,53544.32461152001
2023-09-14,12:08:32.000,257,10988562,13245,0,1694693311,13109.068368539993,94.31940327000484,53544.32461152001
2023-09-14,12:08:33.000,257,10988564,13365,0,1694693312,13109.048159609993,94.29825587999949,53544.29666304
2023-09-14,12:08:34.000,257,10988579,13165,0,1694693313,13109.014478060002,94.25596110000333,53544.26871456
2023-09-14,12:08:35.000,257,10988600,12965,0,1694693314,13109.034686990002,94.22071544999926,53544.29666304
2023-09-14,12:08:36.000,257,10988618,13245,0,1694693315,13108.953851270002,94.18546980000247,53544.26871456
2023-09-14,12:08:37.000,257,10988551,13605,0,1694693316,13108.967323889992,94.17137154000375,53544.27570168001
2023-09-14,12:08:38.000,257,10988599,13325,0,1694693317,13108.873015550002,94.18546980000247,53544.19884336
2023-09-14,12:08:39.000,257,10988609,13285,0,1694693318,13108.846070309992,94.1784206700031,53544.13595928001
2023-09-14,12:08:40.000,257,10988563,13285,0,1694693319,13108.879751859997,94.12202763000096,53544.212817600004
2023-09-14,12:08:41.000,257,10988596,13285,0,1694693320,13108.920169719997,94.1149785000016,53544.233778960006
2023-09-14,12:08:42.000,257,10988552,13725,0,1694693321,13108.873015550002,94.10792937000224,53544.24076608
2023-09-14,12:08:43.000,257,10988553,13285,0,1694693322,13108.832597690001,94.08678198000416,53544.21980472
2023-09-14,12:08:44.000,257,10988540,13205,0,1694693323,13108.738289349996,94.0797328500048,53544.08704944001
2023-09-14,12:08:45.000,257,10988556,13645,0,1694693324,13108.718080419996,94.04448720000073,53544.12897216
2023-09-14,12:08:46.000,257,10988565,13605,0,1694693325,13108.718080419996,94.05153633000009,53544.114997920005
2023-09-14,12:08:47.000,257,10988540,13445,0,1694693326,13108.69113518,94.02333981000265,53544.10801080001
2023-09-14,12:08:48.000,257,10988556,13605,0,1694693327,13108.59009053,94.03038894000201,53543.98922976001
2023-09-14,12:08:49.000,257,10988550,13365,0,1694693328,13108.643981009991,94.03743807000137,53543.98224264
2023-09-14,12:08:50.000,257,10988594,13405,0,1694693329,13108.657453629996,93.98104502999922,53544.13595928001
2023-09-14,12:08:51.000,257,10988579,13165,0,1694693330,13108.59009053,93.95989764000115,53544.08006232
2023-09-14,12:08:52.000,257,10988580,13405,0,1694693331,13108.52272742999,93.93170112000371,53544.01717824001
2023-09-14,12:08:53.000,257,10988574,13325,0,1694693332,13108.48230956999,93.903504599999,53544.010191119996
2023-09-14,12:08:54.000,257,10988549,13445,0,1694693333,13108.394737539995,93.8682589500022,53543.91935856001
2023-09-14,12:08:55.000,257,10988544,13445,0,1694693334,13108.34758337,93.88235721000092,53543.898397200006
2023-09-14,12:08:56.000,257,10988553,13325,0,1694693335,13108.38126491999,93.81891503999941,53544.03115248
2023-09-14,12:08:57.000,257,10988597,13485,0,1694693336,13108.34758337,93.80481678000069,53543.96826840001
2023-09-14,12:08:58.000,257,10988587,13445,0,1694693337,13108.30042919999,93.81186591000005,53543.98224264
2023-09-14,12:08:59.000,257,10988547,13445,0,1694693338,13108.233066099994,93.80481678000069,53543.842500239996
2023-09-14,12:09:00.000,257,10988568,13085,0,1694693339,13108.206120859999,93.79776765000133,53543.877435840004
2023-09-14,12:09:01.000,257,10988560,13365,0,1694693340,13108.212857169994,93.80481678000069,53543.88442296
2023-09-14,12:09:02.000,257,10988637,13165,0,1694693341,13108.105076209999,93.79071852000197,53543.82153888001
2023-09-14,12:09:03.000,257,10988569,13725,0,1694693342,13108.098339899989,93.84711156000412,53543.80756464
2023-09-14,12:09:04.000,257,10988579,13325,0,1694693343,13108.138757759989,93.84006243000476,53543.81455176
2023-09-14,12:09:05.000,257,10988599,13565,0,1694693344,13108.091603589994,93.78366939000261,53543.82153888001
2023-09-14,12:09:06.000,257,10988601,13365,0,1694693345,13108.051185729993,93.81891503999941,53543.842500239996
2023-09-14,12:09:07.000,257,10988569,13205,0,1694693346,13107.970350009993,93.81186591000005,53543.730706320006
2023-09-14,12:09:08.000,257,10988555,13205,0,1694693347,13107.983822629998,93.82596416999877,53543.77262904001
2023-09-14,12:09:09.000,257,10988600,13285,0,1694693348,13107.929932149993,93.81891503999941,53543.7586548
2023-09-14,12:09:10.000,257,10988592,13245,0,1694693349,13107.970350009993,93.84006243000476,53543.71673208
2023-09-14,12:09:11.000,257,10988601,13285,0,1694693350,13107.842360119997,93.83301329999813,53543.611925280005
2023-09-14,12:09:12.000,257,10988569,13325,0,1694693351,13107.889514289993,93.78366939000261,53543.71673208
2023-09-14,12:09:13.000,257,10988598,13205,0,1694693352,13107.862569049998,93.78366939000261,53543.63987376
2023-09-14,12:09:14.000,257,10988591,13285,0,1694693353,13107.808678569992,93.81186591000005,53543.58397680001
2023-09-14,12:09:15.000,257,10988594,13445,0,1694693354,13107.855832740002,93.81891503999941,53543.63987376
2023-09-14,12:09:16.000,257,10988566,13365,0,1694693355,13107.815414880002,93.7695711300039,53543.611925280005
2023-09-14,12:09:17.000,257,10988571,13245,0,1694693356,13107.761524399997,93.76252200000454,53543.59096392
2023-09-14,12:09:18.000,257,10988540,13325,0,1694693357,13107.680688679997,93.76252200000454,53543.52109272
2023-09-14,12:09:19.000,257,10988573,13085,0,1694693358,13107.673952370002,93.76252200000454,53543.53506696001
2023-09-14,12:09:20.000,257,10988550,13245,0,1694693359,13107.707633919992,93.70612896000239,53543.59096392
2023-09-14,12:09:21.000,257,10988534,13205,0,1694693360,13107.694161300002,93.73432547999982,53543.507118479996
2023-09-14,12:09:22.000,257,10988549,13285,0,1694693361,13107.673952370002,93.70612896000239,53543.52807984
2023-09-14,12:09:23.000,257,10988594,13405,0,1694693362,13107.653743440002,93.69203070000367,53543.47917
2023-09-14,12:09:24.000,257,10988562,13285,0,1694693363,13107.572907720001,93.6567850499996,53543.4092988
2023-09-14,12:09:25.000,257,10988528,13085,0,1694693364,13107.566171409992,93.67793243999768,53543.45122152
2023-09-14,12:09:26.000,257,10988597,13165,0,1694693365,13107.593116650001,93.6567850499996,53543.47917
2023-09-14,12:09:27.000,257,10988584,13285,0,1694693366,13107.559435099996,93.64973592000024,53543.48615712001
2023-09-14,12:09:28.000,257,10988582,13045,0,1694693367,13107.586380339992,93.63563766000152,53543.507118479996
2023-09-14,12:09:29.000,257,10988572,13445,0,1694693368,13107.525753549991,93.61449027000344,53543.33244048
2023-09-14,12:09:30.000,257,10988603,13445,0,1694693369,13107.532489860001,93.67088330999832,53543.38135032
2023-09-14,12:09:31.000,257,10988599,13165,0,1694693370,13107.519017239996,93.66383417999896,53543.36038896
2023-09-14,12:09:32.000,257,10988537,13485,0,1694693371,13107.47186307,93.64973592000024,53543.325453360005
2023-09-14,12:09:33.000,257,10988611,13165,0,1694693372,13107.485335689991,93.6215394000028,53543.339427599996
2023-09-14,12:09:34.000,257,10988569,13445,0,1694693373,13107.438181519996,93.64268679000088,53543.28353064
2023-09-14,12:09:35.000,257,10988526,13125,0,1694693374,13107.424708899991,93.64973592000024,53543.2346208
2023-09-14,12:09:36.000,257,10988547,13205,0,1694693375,13107.485335689991,93.6215394000028,53543.31147912
2023-09-14,12:09:37.000,257,10988621,13405,0,1694693376,13107.485335689991,93.63563766000152,53543.304492
2023-09-14,12:09:38.000,257,10988605,13165,0,1694693377,13107.47186307,93.63563766000152,53543.28353064
2023-09-14,12:09:39.000,257,10988592,12925,0,1694693378,13107.478599379996,93.61449027000344,53543.25558216
2023-09-14,12:09:40.000,257,10988597,13285,0,1694693379,13107.438181519996,93.61449027000344,53543.15077536001
2023-09-14,12:09:41.000,257,10988556,13245,0,1694693380,13107.444917829991,93.6215394000028,53543.18571096
2023-09-14,12:09:42.000,257,10988579,13405,0,1694693381,13107.485335689991,93.57924461999937,53543.24859504001
2023-09-14,12:09:43.000,257,10988562,13445,0,1694693382,13107.444917829991,93.6215394000028,53543.157762480005
2023-09-14,12:09:44.000,257,10988573,13565,0,1694693383,13107.47186307,93.6567850499996,53543.171736719996
2023-09-14,12:09:45.000,257,10988579,13445,0,1694693384,13107.532489860001,93.63563766000152,53543.19968520001
2023-09-14,12:09:46.000,257,10988584,12925,0,1694693385,13107.593116650001,93.62858853000216,53543.18571096
2023-09-14,12:09:47.000,257,10988549,13445,0,1694693386,13107.606589269992,93.61449027000344,53543.17872384001
2023-09-14,12:09:48.000,257,10988612,13285,0,1694693387,13107.539226169996,93.64973592000024,53543.08789128
2023-09-14,12:09:49.000,257,10988529,13285,0,1694693388,13107.613325580001,93.60039201000473,53543.10186552001
2023-09-14,12:09:50.000,257,10988562,13125,0,1694693389,13107.647007129992,93.60744114000408,53543.1647496
2023-09-14,12:09:51.000,257,10988572,13285,0,1694693390,13107.680688679997,93.59334287999809,53543.15077536001
2023-09-14,12:09:52.000,257,10988561,13165,0,1694693391,13107.721106539997,93.59334287999809,53543.19269808
2023-09-14,12:09:53.000,257,10988550,13245,0,1694693392,13107.768260709992,93.58629374999873,53543.19968520001
2023-09-14,12:09:54.000,257,10988520,13205,0,1694693393,13107.727842849992,93.55104810000194,53543.12282688
2023-09-14,12:09:55.000,257,10988554,12805,0,1694693394,13107.795205950002,93.5228515800045,53543.157762480005
2023-09-14,12:09:56.000,257,10988585,13165,0,1694693395,13107.781733329997,93.5228515800045,53543.206672320004
2023-09-14,12:09:57.000,257,10988617,13245,0,1694693396,13107.801942259997,93.53694984000322,53543.206672320004
2023-09-14,12:09:58.000,257,10988569,13205,0,1694693397,13107.707633919992,93.52990071000386,53543.13680112
2023-09-14,12:09:59.000,257,10988563,13445,0,1694693398,13107.707633919992,93.52990071000386,53543.12282688
2023-09-14,12:10:00.000,257,10988562,12925,0,1694693399,13107.822151189997,93.50170418999915,53543.157762480005
2023-09-14,12:10:01.000,257,10988615,13325,0,1694693400,13107.822151189997,93.51580244999786,53543.15077536001
2023-09-14,12:10:02.000,257,10988598,13325,0,1694693401,13107.808678569992,93.48055680000107,53543.1647496
2023-09-14,12:10:03.000,257,10988561,13325,0,1694693402,13107.835623810002,93.48055680000107,53543.15077536001
2023-09-14,12:10:04.000,257,10988573,13085,0,1694693403,13107.768260709992,93.48055680000107,53543.10186552001
2023-09-14,12:10:05.000,257,10988586,13285,0,1694693404,13107.774997020002,93.44531115000427,53543.08090416001
2023-09-14,12:10:06.000,257,10988612,13445,0,1694693405,13107.721106539997,93.44531115000427,53543.108852640005
2023-09-14,12:10:07.000,257,10988634,13245,0,1694693406,13107.795205950002,93.49465505999979,53543.12282688
2023-09-14,12:10:08.000,257,10988537,13405,0,1694693407,13107.768260709992,93.46645854000235,53543.0948784
2023-09-14,12:10:09.000,257,10988608,13285,0,1694693408,13107.741315469997,93.47350767000171,53543.038981440004
2023-09-14,12:10:10.000,257,10988573,13365,0,1694693409,13107.761524399997,93.45940941000299,53543.11583976
2023-09-14,12:10:11.000,257,10988564,13565,0,1694693410,13107.741315469997,93.47350767000171,53543.059942800006
2023-09-14,12:10:12.000,257,10988603,13085,0,1694693411,13107.694161300002,93.47350767000171,53542.990071600005
2023-09-14,12:10:13.000,257,10988522,13525,0,1694693412,13107.714370230002,93.47350767000171,53543.01802008
2023-09-14,12:10:14.000,257,10988612,13445,0,1694693413,13107.633534510001,93.47350767000171,53542.96212312001
2023-09-14,12:10:15.000,257,10988592,13685,0,1694693414,13107.613325580001,93.5087533199985,53542.99705872
2023-09-14,12:10:16.000,257,10988600,13365,0,1694693415,13107.687424989992,93.49465505999979,53543.01103296001
2023-09-14,12:10:17.000,257,10988603,13165,0,1694693416,13107.694161300002,93.50170418999915,53543.038981440004
2023-09-14,12:10:18.000,257,10988576,13325,0,1694693417,13107.647007129992,93.5087533199985,53543.01103296001
2023-09-14,12:10:19.000,257,10988604,13245,0,1694693418,13107.633534510001,93.55104810000194,53542.9202004
2023-09-14,12:10:20.000,257,10988570,13285,0,1694693419,13107.667216059992,93.54399897000258,53542.97609736
2023-09-14,12:10:21.000,257,10988582,13445,0,1694693420,13107.613325580001,93.5228515800045,53542.98308448001
2023-09-14,12:10:22.000,257,10988607,13045,0,1694693421,13107.620061889997,93.53694984000322,53542.92718752
2023-09-14,12:10:23.000,257,10988577,13285,0,1694693422,13107.512280930001,93.60744114000408,53542.85731632
2023-09-14,12:10:24.000,257,10988577,13405,0,1694693423,13107.519017239996,93.6215394000028,53542.892251920006
2023-09-14,12:10:25.000,257,10988544,13365,0,1694693424,13107.579644029996,93.6215394000028,53542.91321328001
2023-09-14,12:10:26.000,257,10988597,13245,0,1694693425,13107.566171409992,93.6215394000028,53542.9202004
2023-09-14,12:10:27.000,257,10988525,13245,0,1694693426,13107.539226169996,93.62858853000216,53542.97609736
2023-09-14,12:10:28.000,257,10988595,13565,0,1694693427,13107.47186307,93.64268679000088,53542.780458
2023-09-14,12:10:29.000,257,10988563,13445,0,1694693428,13107.438181519996,93.64973592000024,53542.780458
2023-09-14,12:10:30.000,257,10988579,13325,0,1694693429,13107.478599379996,93.67088330999832,53542.74552240001
2023-09-14,12:10:31.000,257,10988554,13365,0,1694693430,13107.47186307,93.69203070000367,53542.84334208001
2023-09-14,12:10:32.000,257,10988567,13365,0,1694693431,13107.492072000001,93.67088330999832,53542.75949664
2023-09-14,12:10:33.000,257,10988591,13445,0,1694693432,13107.444917829991,93.69907983000303,53542.73154816
2023-09-14,12:10:34.000,257,10988568,12925,0,1694693433,13107.458390449996,93.71317809000175,53542.724561040006
2023-09-14,12:10:35.000,257,10988575,13365,0,1694693434,13107.45165414,93.69907983000303,53542.80141936
2023-09-14,12:10:36.000,257,10988579,13245,0,1694693435,13107.438181519996,93.69907983000303,53542.773470880005
2023-09-14,12:10:37.000,257,10988576,13645,0,1694693436,13107.438181519996,93.7202272200011,53542.822380720005
2023-09-14,12:10:38.000,257,10988552,13525,0,1694693437,13107.41123628,93.73432547999982,53542.71757392001
2023-09-14,12:10:39.000,257,10988630,13685,0,1694693438,13107.35060949,93.77662026000326,53542.668664079996
2023-09-14,12:10:40.000,257,10988561,13445,0,1694693439,13107.33040056,93.79071852000197,53542.724561040006
2023-09-14,12:10:41.000,257,10988574,13445,0,1694693440,13107.37081842,93.78366939000261,53542.773470880005
2023-09-14,12:10:42.000,257,10988579,13365,0,1694693441,13107.35060949,93.81186591000005,53542.73154816
2023-09-14,12:10:43.000,257,10988573,13445,0,1694693442,13107.33040056,93.83301329999813,53542.74552240001
2023-09-14,12:10:44.000,257,10988552,13445,0,1694693443,13107.236092219995,93.85416069000348,53542.668664079996
2023-09-14,12:10:45.000,257,10988503,13485,0,1694693444,13107.26303745999,93.903504599999,53542.67565120001
2023-09-14,12:10:46.000,257,10988589,13565,0,1694693445,13107.2899827,93.89645546999964,53542.67565120001
2023-09-14,12:10:47.000,257,10988536,13365,0,1694693446,13107.26977377,93.93170112000371,53542.68962544
2023-09-14,12:10:48.000,257,10988576,13245,0,1694693447,13107.22935591,93.99514328999794,53542.62674136001
2023-09-14,12:10:49.000,257,10988552,13285,0,1694693448,13107.215883289995,94.04448720000073,53542.68962544
2023-09-14,12:10:50.000,257,10988565,13325,0,1694693449,13107.18893805,94.08678198000416,53542.64770272001
2023-09-14,12:10:51.000,257,10988514,13245,0,1694693450,13107.16872912,94.08678198000416,53542.59879288001
2023-09-14,12:10:52.000,257,10988556,13325,0,1694693451,13107.16872912,94.0797328500048,53542.54988304001
2023-09-14,12:10:53.000,257,10988573,13325,0,1694693452,13107.215883289995,94.09383111000352,53542.61276712
2023-09-14,12:10:54.000,257,10988527,13245,0,1694693453,13107.175465429995,94.12202763000096,53542.57783152001
2023-09-14,12:10:55.000,257,10988569,13165,0,1694693454,13107.16872912,94.12202763000096,53542.5708444
2023-09-14,12:10:56.000,257,10988549,13045,0,1694693455,13107.24956484,94.1149785000016,53542.59180576
2023-09-14,12:10:57.000,257,10988556,13365,0,1694693456,13107.24956484,94.17137154000375,53542.57783152001
2023-09-14,12:10:58.000,257,10988566,13125,0,1694693457,13107.26303745999,94.1784206700031,53542.535908800004
2023-09-14,12:10:59.000,257,10988567,13645,0,1694693458,13107.20241066999,94.20661719000054,53542.47302472
2023-09-14,12:11:00.000,257,10988550,13245,0,1694693459,13107.26977377,94.20661719000054,53542.49398608
2023-09-14,12:11:01.000,257,10988543,13245,0,1694693460,13107.28324638999,94.19956806000118,53542.486998960005
2023-09-14,12:11:02.000,257,10988572,13485,0,1694693461,13107.296719009995,94.24891197000397,53542.48001184001
2023-09-14,12:11:03.000,257,10988592,12925,0,1694693462,13107.2899827,94.24186284000461,53542.49398608
2023-09-14,12:11:04.000,257,10988578,13365,0,1694693463,13107.28324638999,94.24891197000397,53542.486998960005
2023-09-14,12:11:05.000,257,10988562,13405,0,1694693464,13107.377554729996,94.27005936000205,53542.54289592
2023-09-14,12:11:06.000,257,10988596,13205,0,1694693465,13107.40449996999,94.30530500999885,53542.54988304001
2023-09-14,12:11:07.000,257,10988543,13685,0,1694693466,13107.39102735,94.31940327000484,53542.50796032001
2023-09-14,12:11:08.000,257,10988564,13285,0,1694693467,13107.36408210999,94.38284543999907,53542.44507624
2023-09-14,12:11:09.000,257,10988503,13405,0,1694693468,13107.40449996999,94.39694369999779,53542.45206336
2023-09-14,12:11:10.000,257,10988561,13365,0,1694693469,13107.485335689991,94.41809109000314,53542.50796032001
2023-09-14,12:11:11.000,257,10988565,13085,0,1694693470,13107.539226169996,94.39694369999779,53542.535908800004
2023-09-14,12:11:12.000,257,10988591,13445,0,1694693471,13107.579644029996,94.43218935000186,53542.52193456
2023-09-14,12:11:13.000,257,10988557,13605,0,1694693472,13107.539226169996,94.44628761000058,53542.48001184001
2023-09-14,12:11:14.000,257,10988534,13245,0,1694693473,13107.566171409992,94.4603858699993,53542.4660376
2023-09-14,12:11:15.000,257,10988544,13445,0,1694693474,13107.653743440002,94.45333673999994,53542.52892168001
2023-09-14,12:11:16.000,257,10988596,13365,0,1694693475,13107.680688679997,94.47448412999802,53542.51494744
2023-09-14,12:11:17.000,257,10988581,13245,0,1694693476,13107.734579160002,94.50268065000273,53542.54988304001
2023-09-14,12:11:18.000,257,10988576,13485,0,1694693477,13107.687424989992,94.53792629999953,53542.43110200001
2023-09-14,12:11:19.000,257,10988547,13165,0,1694693478,13107.781733329997,94.54497542999889,53542.47302472
2023-09-14,12:11:20.000,257,10988546,13445,0,1694693479,13107.822151189997,94.56612282000424,53542.52193456
2023-09-14,12:11:21.000,257,10988560,13445,0,1694693480,13107.916459530003,94.55907369000488,53542.556870160006
2023-09-14,12:11:22.000,257,10988548,13245,0,1694693481,13107.929932149993,94.56612282000424,53542.54289592
2023-09-14,12:11:23.000,257,10988526,13325,0,1694693482,13107.950141079993,94.58022108000296,53542.57783152001
2023-09-14,12:11:24.000,257,10988550,13045,0,1694693483,13107.929932149993,94.61546672999975,53542.486998960005
2023-09-14,12:11:25.000,257,10988562,13565,0,1694693484,13107.963613699998,94.6084176000004,53542.52892168001
2023-09-14,12:11:26.000,257,10988546,12925,0,1694693485,13108.030976799993,94.61546672999975,53542.54988304001
2023-09-14,12:11:27.000,257,10988554,13365,0,1694693486,13108.037713109989,94.62956498999847,53542.59879288001
2023-09-14,12:11:28.000,257,10988552,13325,0,1694693487,13108.044449419998,94.6084176000004,53542.52892168001
2023-09-14,12:11:29.000,257,10988580,13325,0,1694693488,13108.017504179988,94.65776151000318,53542.52892168001
2023-09-14,12:11:30.000,257,10988539,13445,0,1694693489,13108.118548829989,94.67890890000126,53542.54289592
2023-09-14,12:11:31.000,257,10988550,13605,0,1694693490,13108.111812519994,94.65071238000382,53542.654689840005
2023-09-14,12:11:32.000,257,10988570,13125,0,1694693491,13108.152230379994,94.69300715999998,53542.59879288001
2023-09-14,12:11:33.000,257,10988562,13285,0,1694693492,13108.138757759989,94.70005628999934,53542.62674136001
2023-09-14,12:11:34.000,257,10988564,13445,0,1694693493,13108.132021449994,94.66481064000254,53542.57783152001
2023-09-14,12:11:35.000,257,10988572,13445,0,1694693494,13108.138757759989,94.6718597700019,53542.62674136001
2023-09-14,12:11:36.000,257,10988582,13405,0,1694693495,13108.192648239994,94.67890890000126,53542.64770272001
2023-09-14,12:11:37.000,257,10988578,13645,0,1694693496,13108.21959347999,94.68595803000062,53542.6407156
2023-09-14,12:11:38.000,257,10988577,13605,0,1694693497,13108.23980240999,94.6718597700019,53542.7105868
2023-09-14,12:11:39.000,257,10988513,13285,0,1694693498,13108.192648239994,94.70005628999934,53542.62674136001
2023-09-14,12:11:40.000,257,10988545,13805,0,1694693499,13108.23980240999,94.69300715999998,53542.654689840005
2023-09-14,12:11:41.000,257,10988590,13365,0,1694693500,13108.26674765,94.70005628999934,53542.67565120001
2023-09-14,12:11:42.000,257,10988565,13205,0,1694693501,13108.26674765,94.73530194000341,53542.59180576
2023-09-14,12:11:43.000,257,10988570,13525,0,1694693502,13108.293692889994,94.74235107000277,53542.66167696
2023-09-14,12:11:44.000,257,10988591,13085,0,1694693503,13108.26001133999,94.77759671999956,53542.59879288001
2023-09-14,12:11:45.000,257,10988560,13365,0,1694693504,13108.334110749995,94.7705475900002,53542.75949664
2023-09-14,12:11:46.000,257,10988549,13405,0,1694693505,13108.38800123,94.7705475900002,53542.76648376001
2023-09-14,12:11:47.000,257,10988586,13405,0,1694693506,13108.38800123,94.77759671999956,53542.74552240001
2023-09-14,12:11:48.000,257,10988562,13245,0,1694693507,13108.313901819994,94.86923540999851,53542.62674136001
2023-09-14,12:11:49.000,257,10988576,12965,0,1694693508,13108.394737539995,94.86923540999851,53542.68263832
2023-09-14,12:11:50.000,257,10988581,13485,0,1694693509,13108.414946469995,94.89743193000322,53542.668664079996
2023-09-14,12:11:51.000,257,10988585,13405,0,1694693510,13108.44189170999,94.89743193000322,53542.67565120001
2023-09-14,12:11:52.000,257,10988569,13405,0,1694693511,13108.455364329995,94.96087410000473,53542.73853528
2023-09-14,12:11:53.000,257,10988579,13285,0,1694693512,13108.40147384999,94.98202149000281,53542.69661256001
2023-09-14,12:11:54.000,257,10988591,13565,0,1694693513,13108.42841909,95.03136539999832,53542.654689840005
2023-09-14,12:11:55.000,257,10988530,13405,0,1694693514,13108.48230956999,95.0172671399996,53542.73154816
2023-09-14,12:11:56.000,257,10988623,13205,0,1694693515,13108.48230956999,95.0666110500024,53542.703599680004
2023-09-14,12:11:57.000,257,10988579,13365,0,1694693516,13108.48230956999,95.05251279000368,53542.73154816
2023-09-14,12:11:58.000,257,10988573,13245,0,1694693517,13108.46883695,95.08775844000047,53542.63372848
2023-09-14,12:11:59.000,257,10988562,13285,0,1694693518,13108.495782189995,95.11595495999791,53542.6407156
2023-09-14,12:12:00.000,257,10988548,13365,0,1694693519,13108.59009053,95.15824974000134,53542.73853528
2023-09-14,12:12:01.000,257,10988585,13485,0,1694693520,13108.664189939991,95.1300532200039,53542.75949664
2023-09-14,12:12:02.000,257,10988581,13325,0,1694693521,13108.711344110001,95.14415148000262,53542.78744512
2023-09-14,12:12:03.000,257,10988592,13285,0,1694693522,13108.718080419996,95.15120061000198,53542.78744512
2023-09-14,12:12:04.000,257,10988584,13365,0,1694693523,13108.718080419996,95.22169191000285,53542.654689840005
2023-09-14,12:12:05.000,257,10988567,13405,0,1694693524,13108.738289349996,95.21464278000349,53542.73853528
2023-09-14,12:12:06.000,257,10988571,13085,0,1694693525,13108.812388760001,95.2287410400022,53542.73154816
2023-09-14,12:12:07.000,257,10988591,13245,0,1694693526,13108.832597690001,95.27103581999836,53542.822380720005
2023-09-14,12:12:08.000,257,10988537,13205,0,1694693527,13108.805652449992,95.27808494999772,53542.724561040006
2023-09-14,12:12:09.000,257,10988587,13365,0,1694693528,13108.825861379992,95.30628147000243,53542.78744512
2023-09-14,12:12:10.000,257,10988558,13085,0,1694693529,13108.920169719997,95.35562537999795,53542.871290560004
2023-09-14,12:12:11.000,257,10988549,13005,0,1694693530,13108.906697099992,95.35562537999795,53542.836354959996
2023-09-14,12:12:12.000,257,10988566,13325,0,1694693531,13108.926906029992,95.39087103000202,53542.79443224001
2023-09-14,12:12:13.000,257,10988608,13405,0,1694693532,13108.960587579997,95.41906754999945,53542.79443224001
2023-09-14,12:12:14.000,257,10988596,13325,0,1694693533,13108.953851270002,95.44021494000481,53542.75949664
2023-09-14,12:12:15.000,257,10988562,13765,0,1694693534,13108.960587579997,95.49660797999968,53542.84334208001
2023-09-14,12:12:16.000,257,10988543,13165,0,1694693535,13109.027950679993,95.53185363000375,53542.89923904
2023-09-14,12:12:17.000,257,10988550,13205,0,1694693536,13109.068368539993,95.53890276000311,53542.88526480001
2023-09-14,12:12:18.000,257,10988560,13365,0,1694693537,13109.068368539993,95.58824666999863,53542.86430344001
2023-09-14,12:12:19.000,257,10988569,13125,0,1694693538,13109.041423299997,95.6234923200027,53542.8503292
2023-09-14,12:12:20.000,257,10988577,13405,0,1694693539,13109.128995329993,95.65873796999949,53542.8503292
2023-09-14,12:12:21.000,257,10988567,13085,0,1694693540,13109.122259019998,95.65168884000013,53542.871290560004
2023-09-14,12:12:22.000,257,10988537,13205,0,1694693541,13109.135731640003,95.67988536000485,53542.892251920006
2023-09-14,12:12:23.000,257,10988547,13205,0,1694693542,13109.182885809998,95.70103275000292,53542.89923904
2023-09-14,12:12:24.000,257,10988551,13405,0,1694693543,13109.230039979993,95.71513101000164,53542.88526480001
2023-09-14,12:12:25.000,257,10988544,13365,0,1694693544,13109.331084629994,95.77857318000315,53542.94814888
2023-09-14,12:12:26.000,257,10988588,13085,0,1694693545,13109.324348319999,95.78562231000251,53542.92718752
2023-09-14,12:12:27.000,257,10988541,13125,0,1694693546,13109.364766179999,95.75037665999844,53542.990071600005
2023-09-14,12:12:28.000,257,10988565,13485,0,1694693547,13109.304139389998,95.80676970000059,53542.90622616
2023-09-14,12:12:29.000,257,10988566,13565,0,1694693548,13109.384975109999,95.83496621999802,53542.955136
2023-09-14,12:12:30.000,257,10988586,13405,0,1694693549,13109.46581083,95.85611361000338,53542.96911024
2023-09-14,12:12:31.000,257,10988574,13285,0,1694693550,13109.47928344999,95.87726100000145,53542.96212312001
2023-09-14,12:12:32.000,257,10988600,13525,0,1694693551,13109.54664655,95.90545751999889,53542.99705872
2023-09-14,12:12:33.000,257,10988557,13165,0,1694693552,13109.56011916999,95.90545751999889,53543.004045839996
2023-09-14,12:12:34.000,257,10988523,13245,0,1694693553,13109.56011916999,95.92660491000424,53542.96212312001
2023-09-14,12:12:35.000,257,10988613,13285,0,1694693554,13109.6476912,95.90545751999889,53542.990071600005
2023-09-14,12:12:36.000,257,10988598,13445,0,1694693555,13109.6476912,95.94070317000296,53543.0250072
2023-09-14,12:12:37.000,257,10988545,13285,0,1694693556,13109.70831799,95.99004707999848,53543.0250072
2023-09-14,12:12:38.000,257,10988596,13565,0,1694693557,13109.694845369995,96.0323418600019,53542.99705872
2023-09-14,12:12:39.000,257,10988572,13325,0,1694693558,13109.735263229995,96.05348924999998,53542.990071600005
2023-09-14,12:12:40.000,257,10988592,13165,0,1694693559,13109.816098949996,96.07463663999806,53543.08090416001
2023-09-14,12:12:41.000,257,10988546,13525,0,1694693560,13109.896934669996,96.06053837999934,53543.13680112
2023-09-14,12:12:42.000,257,10988566,13485,0,1694693561,13109.917143599996,96.0675875099987,53543.0948784
2023-09-14,12:12:43.000,257,10988593,13285,0,1694693562,13109.950825150001,96.08873490000406,53543.11583976
2023-09-14,12:12:44.000,257,10988550,13085,0,1694693563,13109.971034080001,96.11693142000149,53543.13680112
2023-09-14,12:12:45.000,257,10988573,13205,0,1694693564,13110.024924559992,96.08873490000406,53543.12981400001
2023-09-14,12:12:46.000,257,10988544,13485,0,1694693565,13110.018188249996,96.12398055000085,53543.13680112
2023-09-14,12:12:47.000,257,10988561,13405,0,1694693566,13110.132705520002,96.09578403000341,53543.1647496
2023-09-14,12:12:48.000,257,10988550,13125,0,1694693567,13110.193332310002,96.10988229000213,53543.17872384001
2023-09-14,12:12:49.000,257,10988565,13325,0,1694693568,13110.193332310002,96.11693142000149,53543.19968520001
2023-09-14,12:12:50.000,257,10988526,13445,0,1694693569,13110.253959100002,96.10283316000277,53543.171736719996
2023-09-14,12:12:51.000,257,10988593,13445,0,1694693570,13110.301113269998,96.08873490000406,53543.227633680006
2023-09-14,12:12:52.000,257,10988580,13565,0,1694693571,13110.355003750003,96.0816857700047,53543.206672320004
2023-09-14,12:12:53.000,257,10988573,13205,0,1694693572,13110.395421609988,96.13807880999957,53543.2346208
2023-09-14,12:12:54.000,257,10988562,13165,0,1694693573,13110.341531129998,96.13807880999957,53543.21365944
2023-09-14,12:12:55.000,257,10988566,13605,0,1694693574,13110.395421609988,96.11693142000149,53543.22064656001
2023-09-14,12:12:56.000,257,10988600,13245,0,1694693575,13110.482993639998,96.13102968000021,53543.31147912
2023-09-14,12:12:57.000,257,10988534,13205,0,1694693576,13110.503202569998,96.10988229000213,53543.36737608001
2023-09-14,12:12:58.000,257,10988518,13365,0,1694693577,13110.503202569998,96.09578403000341,53543.38833744001
2023-09-14,12:12:59.000,257,10988608,13525,0,1694693578,13110.462784709998,96.14512793999893,53543.29750488001
2023-09-14,12:13:00.000,257,10988595,13205,0,1694693579,13110.509938879994,96.12398055000085,53543.43026016
2023-09-14,12:13:01.000,257,10988561,13365,0,1694693580,13110.543620429999,96.10988229000213,53543.41628592001
2023-09-14,12:13:02.000,257,10988589,13405,0,1694693581,13110.570565669994,96.10283316000277,53543.4092988
2023-09-14,12:13:03.000,257,10988554,13325,0,1694693582,13110.462784709998,96.14512793999893,53543.276543520005
2023-09-14,12:13:04.000,257,10988591,13485,0,1694693583,13110.550356739994,96.12398055000085,53543.40231168
2023-09-14,12:13:05.000,257,10988545,13365,0,1694693584,13110.604247219999,96.10988229000213,53543.47218288
2023-09-14,12:13:06.000,257,10988534,13205,0,1694693585,13110.577301979989,96.10988229000213,53543.47218288
2023-09-14,12:13:07.000,257,10988555,13205,0,1694693586,13110.597510909989,96.06053837999934,53543.493144240005
2023-09-14,12:13:08.000,257,10988564,13525,0,1694693587,13110.530147809994,96.0816857700047,53543.45820864
2023-09-14,12:13:09.000,257,10988605,12965,0,1694693588,13110.563829359999,96.11693142000149,53543.53506696001
2023-09-14,12:13:10.000,257,10988568,13205,0,1694693589,13110.550356739994,96.09578403000341,53543.52807984
2023-09-14,12:13:11.000,257,10988541,13085,0,1694693590,13110.563829359999,96.0816857700047,53543.53506696001
2023-09-14,12:13:12.000,257,10988576,13245,0,1694693591,13110.577301979989,96.06053837999934,53543.63288664001
2023-09-14,12:13:13.000,257,10988581,13605,0,1694693592,13110.557093049989,96.08873490000406,53543.58397680001
2023-09-14,12:13:14.000,257,10988599,13165,0,1694693593,13110.509938879994,96.08873490000406,53543.57698968
2023-09-14,12:13:15.000,257,10988594,13125,0,1694693594,13110.563829359999,96.07463663999806,53543.63288664001
2023-09-14,12:13:16.000,257,10988590,13405,0,1694693595,13110.543620429999,96.0675875099987,53543.63288664001
2023-09-14,12:13:17.000,257,10988582,13605,0,1694693596,13110.516675189989,96.02529273000255,53543.65384800001
2023-09-14,12:13:18.000,257,10988555,13205,0,1694693597,13110.550356739994,96.02529273000255,53543.611925280005
2023-09-14,12:13:19.000,257,10988585,13205,0,1694693598,13110.476257329989,96.09578403000341,53543.57000256
2023-09-14,12:13:20.000,257,10988546,13525,0,1694693599,13110.530147809994,96.05348924999998,53543.59795104
2023-09-14,12:13:21.000,257,10988570,13485,0,1694693600,13110.624456149999,96.08873490000406,53543.71673208
2023-09-14,12:13:22.000,257,10988562,13405,0,1694693601,13110.63792876999,96.06053837999934,53543.76564192
2023-09-14,12:13:23.000,257,10988573,13205,0,1694693602,13110.624456149999,96.06053837999934,53543.72371920001
2023-09-14,12:13:24.000,257,10988562,13245,0,1694693603,13110.536884119989,96.0816857700047,53543.63288664001
2023-09-14,12:13:25.000,257,10988582,13485,0,1694693604,13110.563829359999,96.0816857700047,53543.709744960004
2023-09-14,12:13:26.000,257,10988549,13445,0,1694693605,13110.644665079999,96.10283316000277,53543.75166768001
2023-09-14,12:13:27.000,257,10988559,13245,0,1694693606,13110.610983529994,96.12398055000085,53543.6887836
2023-09-14,12:13:28.000,257,10988581,13205,0,1694693607,13110.624456149999,96.10988229000213,53543.71673208
2023-09-14,12:13:29.000,257,10988568,13085,0,1694693608,13110.651401389994,96.10283316000277,53543.709744960004
2023-09-14,12:13:30.000,257,10988569,13285,0,1694693609,13110.712028179994,96.14512793999893,53543.77262904001
2023-09-14,12:13:31.000,257,10988619,13445,0,1694693610,13110.7255008,96.12398055000085,53543.81455176
2023-09-14,12:13:32.000,257,10988562,13405,0,1694693611,13110.7255008,96.14512793999893,53543.7935904
2023-09-14,12:13:33.000,257,10988618,13285,0,1694693612,13110.74570973,96.14512793999893,53543.779616160005
2023-09-14,12:13:34.000,257,10988534,13405,0,1694693613,13110.732237109994,96.15922619999765,53543.71673208
2023-09-14,12:13:35.000,257,10988564,13245,0,1694693614,13110.76591866,96.15217706999829,53543.730706320006
2023-09-14,12:13:36.000,257,10988561,13325,0,1694693615,13110.86022699999,96.11693142000149,53543.8634616
2023-09-14,12:13:37.000,257,10988568,13365,0,1694693616,13110.934326409995,96.13807880999957,53543.828526000005
2023-09-14,12:13:38.000,257,10988577,13445,0,1694693617,13110.88043592999,96.11693142000149,53543.81455176
2023-09-14,12:13:39.000,257,10988619,13365,0,1694693618,13110.92085378999,96.13807880999957,53543.78660328
2023-09-14,12:13:40.000,257,10988620,13525,0,1694693619,13110.9275901,96.10988229000213,53543.842500239996
2023-09-14,12:13:41.000,257,10988565,13245,0,1694693620,13110.94779903,96.10988229000213,53543.89141008001
2023-09-14,12:13:42.000,257,10988541,13045,0,1694693621,13110.96800796,96.12398055000085,53543.81455176
2023-09-14,12:13:43.000,257,10988537,13445,0,1694693622,13110.94106271999,96.10988229000213,53543.81455176
2023-09-14,12:13:44.000,257,10988578,13325,0,1694693623,13110.92085378999,96.12398055000085,53543.8634616
2023-09-14,12:13:45.000,257,10988549,13245,0,1694693624,13111.02863475,96.0816857700047,53543.91935856001
2023-09-14,12:13:46.000,257,10988579,13325,0,1694693625,13111.062316299991,96.07463663999806,53543.9333328
2023-09-14,12:13:47.000,257,10988653,13525,0,1694693626,13110.98821689,96.07463663999806,53543.9333328
2023-09-14,12:13:48.000,257,10988582,13165,0,1694693627,13110.94779903,96.07463663999806,53543.85647448
2023-09-14,12:13:49.000,257,10988568,13285,0,1694693628,13110.98148057999,96.07463663999806,53543.9333328
2023-09-14,12:13:50.000,257,10988563,13445,0,1694693629,13110.994953199996,96.07463663999806,53543.996216880005
2023-09-14,12:13:51.000,257,10988592,13245,0,1694693630,13111.035371059996,96.0323418600019,53544.066088080006
2023-09-14,12:13:52.000,257,10988584,13565,0,1694693631,13111.062316299991,96.04644012000063,53544.045126720004
2023-09-14,12:13:53.000,257,10988590,13045,0,1694693632,13111.02863475,96.01119447000383,53543.97525552
2023-09-14,12:13:54.000,257,10988594,13485,0,1694693633,13111.00842582,96.00414534000447,53544.03115248
2023-09-14,12:13:55.000,257,10988559,13085,0,1694693634,13111.035371059996,95.99004707999848,53544.08006232
2023-09-14,12:13:56.000,257,10988565,13605,0,1694693635,13111.00168950999,95.91250664999825,53544.045126720004
2023-09-14,12:13:57.000,257,10988585,13325,0,1694693636,13110.98821689,95.94070317000296,53544.09403656
2023-09-14,12:13:58.000,257,10988555,13005,0,1694693637,13110.92085378999,95.91955578000488,53544.003204
2023-09-14,12:13:59.000,257,10988610,12925,0,1694693638,13110.914117479995,95.91250664999825,53543.947307040005
2023-09-14,12:14:00.000,257,10988601,13085,0,1694693639,13111.00168950999,95.89840838999953,53544.14993352
2023-09-14,12:14:01.000,257,10988549,13125,0,1694693640,13110.98821689,95.89135926000017,53544.08006232
2023-09-14,12:14:02.000,257,10988548,13325,0,1694693641,13111.02863475,95.88431013000081,53544.10102368
2023-09-14,12:14:03.000,257,10988535,13325,0,1694693642,13111.015162129996,95.85611361000338,53544.0730752
2023-09-14,12:14:04.000,257,10988531,13485,0,1694693643,13110.92085378999,95.8208679599993,53544.03813960001
2023-09-14,12:14:05.000,257,10988556,13325,0,1694693644,13110.98148057999,95.78562231000251,53544.03115248
2023-09-14,12:14:06.000,257,10988534,13365,0,1694693645,13110.98821689,95.7574257899978,53544.066088080006
2023-09-14,12:14:07.000,257,10988574,13285,0,1694693646,13111.015162129996,95.71513101000164,53544.10801080001
2023-09-14,12:14:08.000,257,10988565,13085,0,1694693647,13110.954535339995,95.70808188000228,53544.066088080006
2023-09-14,12:14:09.000,257,10988559,13125,0,1694693648,13110.994953199996,95.66578709999885,53544.08704944001
2023-09-14,12:14:10.000,257,10988581,13485,0,1694693649,13111.00168950999,95.67988536000485,53544.09403656
2023-09-14,12:14:11.000,257,10988542,13045,0,1694693650,13110.98148057999,95.63759058000142,53544.08704944001
2023-09-14,12:14:12.000,257,10988595,13165,0,1694693651,13110.96800796,95.61644319000334,53544.01717824001
2023-09-14,12:14:13.000,257,10988559,13205,0,1694693652,13110.934326409995,95.58824666999863,53544.08704944001
2023-09-14,12:14:14.000,257,10988565,13605,0,1694693653,13110.873699619995,95.59529579999798,53544.02416536
2023-09-14,12:14:15.000,257,10988586,13285,0,1694693654,13110.833281759995,95.54595189000247,53544.010191119996
2023-09-14,12:14:16.000,257,10988600,13445,0,1694693655,13110.90738117,95.53185363000375,53544.08006232
2023-09-14,12:14:17.000,257,10988585,13445,0,1694693656,13110.90738117,95.50365710999904,53544.0730752
2023-09-14,12:14:18.000,257,10988577,13085,0,1694693657,13110.853490689995,95.51775536999776,53544.010191119996
2023-09-14,12:14:19.000,257,10988575,13125,0,1694693658,13110.75918234999,95.54595189000247,53543.98922976001
2023-09-14,12:14:20.000,257,10988524,13405,0,1694693659,13110.74570973,95.51775536999776,53544.05211384
2023-09-14,12:14:21.000,257,10988583,13405,0,1694693660,13110.7255008,95.51775536999776,53544.08704944001
2023-09-14,12:14:22.000,257,10988567,13445,0,1694693661,13110.68508294,95.5107062399984,53544.01717824001
2023-09-14,12:14:23.000,257,10988572,13205,0,1694693662,13110.590774599994,95.50365710999904,53543.97525552
2023-09-14,12:14:24.000,257,10988536,13365,0,1694693663,13110.563829359999,95.53890276000311,53543.97525552
2023-09-14,12:14:25.000,257,10988543,13285,0,1694693664,13110.604247219999,95.53890276000311,53544.02416536
2023-09-14,12:14:26.000,257,10988593,13365,0,1694693665,13110.543620429999,95.55300102000183,53544.045126720004
2023-09-14,12:14:27.000,257,10988573,13365,0,1694693666,13110.503202569998,95.56709928000055,53544.066088080006
2023-09-14,12:14:28.000,257,10988616,13285,0,1694693667,13110.462784709998,95.55300102000183,53543.92634568
2023-09-14,12:14:29.000,257,10988574,13165,0,1694693668,13110.429103159993,95.53185363000375,53543.91935856001
2023-09-14,12:14:30.000,257,10988583,13445,0,1694693669,13110.442575779998,95.53890276000311,53543.98922976001
2023-09-14,12:14:31.000,257,10988568,13045,0,1694693670,13110.388685299993,95.56709928000055,53543.95429416
2023-09-14,12:14:32.000,257,10988563,13245,0,1694693671,13110.395421609988,95.53890276000311,53544.03115248
2023-09-14,12:14:33.000,257,10988556,13085,0,1694693672,13110.328058509993,95.56005015000119,53543.96826840001
2023-09-14,12:14:34.000,257,10988539,13285,0,1694693673,13110.301113269998,95.56005015000119,53543.91935856001
2023-09-14,12:14:35.000,257,10988577,12925,0,1694693674,13110.314585890002,95.55300102000183,53543.94031992001
2023-09-14,12:14:36.000,257,10988560,13205,0,1694693675,13110.260695409997,95.56709928000055,53543.94031992001
2023-09-14,12:14:37.000,257,10988582,13325,0,1694693676,13110.274168030002,95.54595189000247,53543.91237144
2023-09-14,12:14:38.000,257,10988573,13205,0,1694693677,13110.206804929992,95.56709928000055,53543.828526000005
2023-09-14,12:14:39.000,257,10988558,13325,0,1694693678,13110.152914450002,95.58824666999863,53543.877435840004
2023-09-14,12:14:40.000,257,10988591,13325,0,1694693679,13110.240486479997,95.54595189000247,53543.91935856001
2023-09-14,12:14:41.000,257,10988577,13365,0,1694693680,13110.220277549997,95.56709928000055,53543.91935856001
2023-09-14,12:14:42.000,257,10988579,13565,0,1694693681,13110.220277549997,95.58824666999863,53543.898397200006
2023-09-14,12:14:43.000,257,10988535,13445,0,1694693682,13110.179859689997,95.56709928000055,53543.85647448
2023-09-14,12:14:44.000,257,10988522,13445,0,1694693683,13110.112496590002,95.63054145000206,53543.77262904001
2023-09-14,12:14:45.000,257,10988507,13645,0,1694693684,13110.139441829997,95.56005015000119,53543.80756464
2023-09-14,12:14:46.000,257,10988540,13485,0,1694693685,13110.119232899997,95.56005015000119,53543.76564192
2023-09-14,12:14:47.000,257,10988562,13245,0,1694693686,13110.105760279992,95.5741484099999,53543.779616160005
2023-09-14,12:14:48.000,257,10988579,13205,0,1694693687,13110.099023969997,95.5741484099999,53543.74468056
2023-09-14,12:14:49.000,257,10988572,13085,0,1694693688,13110.078815039997,95.5741484099999,53543.7935904
2023-09-14,12:14:50.000,257,10988563,13085,0,1694693689,13110.099023969997,95.55300102000183,53543.8634616
2023-09-14,12:14:51.000,257,10988586,13125,0,1694693690,13110.119232899997,95.56005015000119,53543.77262904001
2023-09-14,12:14:52.000,257,10988604,13365,0,1694693691,13110.045133489992,95.58119753999927,53543.76564192
2023-09-14,12:14:53.000,257,10988547,13045,0,1694693692,13110.112496590002,95.5741484099999,53543.74468056
2023-09-14,12:14:54.000,257,10988537,13325,0,1694693693,13110.018188249996,95.60234493000462,53543.66782224
2023-09-14,12:14:55.000,257,10988532,13485,0,1694693694,13109.984506699991,95.58824666999863,53543.64686088
2023-09-14,12:14:56.000,257,10988562,13285,0,1694693695,13110.072078730002,95.58824666999863,53543.709744960004
2023-09-14,12:14:57.000,257,10988564,13445,0,1694693696,13110.058606109997,95.60939406000398,53543.70275784001
2023-09-14,12:14:58.000,257,10988552,13325,0,1694693697,13110.018188249996,95.58824666999863,53543.674809359996
2023-09-14,12:14:59.000,257,10988538,13165,0,1694693698,13109.991243010001,95.63054145000206,53543.63288664001
2023-09-14,12:15:00.000,257,10988584,13285,0,1694693699,13109.930616220001,95.67283622999821,53543.60493816001
2023-09-14,12:15:01.000,257,10988551,13245,0,1694693700,13109.984506699991,95.64463971000077,53543.64686088
2023-09-14,12:15:02.000,257,10988578,13365,0,1694693701,13110.024924559992,95.63054145000206,53543.68179648001
2023-09-14,12:15:03.000,257,10988572,13285,0,1694693702,13109.930616220001,95.67283622999821,53543.63288664001
2023-09-14,12:15:04.000,257,10988567,13445,0,1694693703,13109.971034080001,95.65873796999949,53543.63288664001
2023-09-14,12:15:05.000,257,10988600,13445,0,1694693704,13109.997979319996,95.65168884000013,53543.72371920001
2023-09-14,12:15:06.000,257,10988534,13445,0,1694693705,13109.944088839991,95.65168884000013,53543.66782224
2023-09-14,12:15:07.000,257,10988556,13565,0,1694693706,13109.957561459996,95.67988536000485,53543.70275784001
2023-09-14,12:15:08.000,257,10988591,13365,0,1694693707,13109.903670979991,95.70103275000292,53543.59096392
2023-09-14,12:15:09.000,257,10988613,13125,0,1694693708,13109.883462049991,95.70103275000292,53543.59795104
2023-09-14,12:15:10.000,257,10988586,13325,0,1694693709,13109.876725739996,95.70808188000228,53543.59795104
2023-09-14,12:15:11.000,257,10988567,12925,0,1694693710,13109.876725739996,95.77152405000379,53543.66782224
2023-09-14,12:15:12.000,257,10988541,13285,0,1694693711,13109.876725739996,95.76447492000443,53543.660835120005
2023-09-14,12:15:13.000,257,10988608,13605,0,1694693712,13109.816098949996,95.74332752999908,53543.64686088
2023-09-14,12:15:14.000,257,10988587,12925,0,1694693713,13109.80936264,95.7574257899978,53543.611925280005
2023-09-14,12:15:15.000,257,10988620,13285,0,1694693714,13109.78241739999,95.78562231000251,53543.63987376
2023-09-14,12:15:16.000,257,10988625,13125,0,1694693715,13109.76894478,95.78562231000251,53543.660835120005
2023-09-14,12:15:17.000,257,10988582,13405,0,1694693716,13109.735263229995,95.81381882999995,53543.62589952
2023-09-14,12:15:18.000,257,10988588,13285,0,1694693717,13109.68810906,95.80676970000059,53543.58397680001
2023-09-14,12:15:19.000,257,10988584,13525,0,1694693718,13109.634218579995,95.82791708999866,53543.53506696001
2023-09-14,12:15:20.000,257,10988563,13565,0,1694693719,13109.715054299995,95.82791708999866,53543.66782224
2023-09-14,12:15:21.000,257,10988538,13445,0,1694693720,13109.694845369995,95.80676970000059,53543.6189124
2023-09-14,12:15:22.000,257,10988630,13365,0,1694693721,13109.70158167999,95.84906448000402,53543.66782224
2023-09-14,12:15:23.000,257,10988514,13525,0,1694693722,13109.654427509995,95.85611361000338,53543.6189124
2023-09-14,12:15:24.000,257,10988599,13085,0,1694693723,13109.573591789995,95.83496621999802,53543.50013136
2023-09-14,12:15:25.000,257,10988582,13165,0,1694693724,13109.60053702999,95.85611361000338,53543.57000256
2023-09-14,12:15:26.000,257,10988583,13525,0,1694693725,13109.634218579995,95.84906448000402,53543.59795104
2023-09-14,12:15:27.000,257,10988590,13485,0,1694693726,13109.62074595999,95.89135926000017,53543.62589952
2023-09-14,12:15:28.000,257,10988611,13365,0,1694693727,13109.56011916999,95.90545751999889,53543.5490412
2023-09-14,12:15:29.000,257,10988600,13405,0,1694693728,13109.593800719995,95.89840838999953,53543.51410560001
2023-09-14,12:15:30.000,257,10988575,13245,0,1694693729,13109.62748227,95.88431013000081,53543.59096392
2023-09-14,12:15:31.000,257,10988566,13525,0,1694693730,13109.58032809999,95.9336540400036,53543.62589952
2023-09-14,12:15:32.000,257,10988563,13285,0,1694693731,13109.614009649995,95.9336540400036,53543.60493816001
2023-09-14,12:15:33.000,257,10988559,13445,0,1694693732,13109.573591789995,95.94070317000296,53543.62589952
2023-09-14,12:15:34.000,257,10988552,13765,0,1694693733,13109.512964999994,95.89135926000017,53543.507118479996
2023-09-14,12:15:35.000,257,10988540,13365,0,1694693734,13109.50622869,95.95480143000168,53543.542054080004
2023-09-14,12:15:36.000,257,10988498,13245,0,1694693735,13109.573591789995,95.96185056000104,53543.611925280005
2023-09-14,12:15:37.000,257,10988599,13245,0,1694693736,13109.553382859995,95.89135926000017,53543.60493816001
2023-09-14,12:15:38.000,257,10988547,13525,0,1694693737,13109.553382859995,95.9336540400036,53543.62589952
2023-09-14,12:15:39.000,257,10988576,13605,0,1694693738,13109.472547139994,95.9688996900004,53543.52109272
2023-09-14,12:15:40.000,257,10988571,13325,0,1694693739,13109.48601976,95.94070317000296,53543.542054080004
2023-09-14,12:15:41.000,257,10988547,13205,0,1694693740,13109.48601976,95.97594881999976,53543.60493816001
2023-09-14,12:15:42.000,257,10988580,13605,0,1694693741,13109.54664655,96.00414534000447,53543.57698968
2023-09-14,12:15:43.000,257,10988552,13245,0,1694693742,13109.452338209994,96.06053837999934,53543.52807984
2023-09-14,12:15:44.000,257,10988582,13285,0,1694693743,13109.472547139994,96.08873490000406,53543.59096392
2023-09-14,12:15:45.000,257,10988571,13405,0,1694693744,13109.492756069994,96.0816857700047,53543.660835120005
2023-09-14,12:15:46.000,257,10988610,13605,0,1694693745,13109.48601976,96.10988229000213,53543.660835120005
2023-09-14,12:15:47.000,257,10988519,13205,0,1694693746,13109.43886558999,96.15922619999765,53543.59096392
2023-09-14,12:15:48.000,257,10988549,13125,0,1694693747,13109.425392969999,96.18742272000236,53543.57698968
2023-09-14,12:15:49.000,257,10988535,13125,0,1694693748,13109.411920349994,96.17332446000364,53543.5490412
2023-09-14,12:15:50.000,257,10988592,13405,0,1694693749,13109.432129279994,96.17332446000364,53543.6189124
2023-09-14,12:15:51.000,257,10988556,13125,0,1694693750,13109.425392969999,96.15217706999829,53543.57698968
2023-09-14,12:15:52.000,257,10988560,13485,0,1694693751,13109.46581083,96.19447185000172,53543.62589952
2023-09-14,12:15:53.000,257,10988547,13165,0,1694693752,13109.445601899999,96.20152098000108,53543.59096392
2023-09-14,12:15:54.000,257,10988544,13165,0,1694693753,13109.41865665999,96.25086489000387,53543.52109272
2023-09-14,12:15:55.000,257,10988515,13205,0,1694693754,13109.41865665999,96.2156192399998,53543.53506696001
2023-09-14,12:15:56.000,257,10988542,13485,0,1694693755,13109.432129279994,96.26496315000259,53543.57000256
2023-09-14,12:15:57.000,257,10988538,13165,0,1694693756,13109.364766179999,96.30020879999938,53543.57698968
2023-09-14,12:15:58.000,257,10988579,13125,0,1694693757,13109.378238799989,96.34250358000281,53543.563015440006
2023-09-14,12:15:59.000,257,10988543,13165,0,1694693758,13109.317612009989,96.37070010000025,53543.51410560001
2023-09-14,12:16:00.000,257,10988547,13285,0,1694693759,13109.364766179999,96.36365097000089,53543.53506696001
2023-09-14,12:16:01.000,257,10988560,13645,0,1694693760,13109.405184039999,96.38479835999897,53543.63987376
2023-09-14,12:16:02.000,257,10988580,13245,0,1694693761,13109.472547139994,96.40594575000432,53543.660835120005
2023-09-14,12:16:03.000,257,10988614,13045,0,1694693762,13109.425392969999,96.38479835999897,53543.6189124
2023-09-14,12:16:04.000,257,10988638,13525,0,1694693763,13109.39844772999,96.42004401000304,53543.57698968
2023-09-14,12:16:05.000,257,10988567,13205,0,1694693764,13109.41865665999,96.48348618000455,53543.674809359996
2023-09-14,12:16:06.000,257,10988590,13445,0,1694693765,13109.43886558999,96.4623387899992,53543.69577072
2023-09-14,12:16:07.000,257,10988575,13085,0,1694693766,13109.41865665999,96.51168270000198,53543.72371920001
2023-09-14,12:16:08.000,257,10988588,13125,0,1694693767,13109.405184039999,96.53987921999942,53543.60493816001
2023-09-14,12:16:09.000,257,10988610,13365,0,1694693768,13109.351293559994,96.56807574000413,53543.66782224
2023-09-14,12:16:10.000,257,10988566,13205,0,1694693769,13109.41865665999,96.56807574000413,53543.70275784001
2023-09-14,12:16:11.000,257,10988611,13365,0,1694693770,13109.432129279994,96.56807574000413,53543.71673208
2023-09-14,12:16:12.000,257,10988599,12845,0,1694693771,13109.351293559994,96.65971443000308,53543.66782224
2023-09-14,12:16:13.000,257,10988577,13405,0,1694693772,13109.364766179999,96.63856703999772,53543.660835120005
2023-09-14,12:16:14.000,257,10988567,13605,0,1694693773,13109.337820939989,96.61741964999965,53543.57000256
2023-09-14,12:16:15.000,257,10988568,13445,0,1694693774,13109.331084629994,96.66676356000244,53543.65384800001
2023-09-14,12:16:16.000,257,10988599,13405,0,1694693775,13109.358029869989,96.70200920999923,53543.709744960004
2023-09-14,12:16:17.000,257,10988561,12965,0,1694693776,13109.391711419994,96.73020573000395,53543.709744960004
2023-09-14,12:16:18.000,257,10988590,13285,0,1694693777,13109.378238799989,96.75840225000138,53543.709744960004
2023-09-14,12:16:19.000,257,10988616,13125,0,1694693778,13109.378238799989,96.77954963999946,53543.76564192
2023-09-14,12:16:20.000,257,10988547,13525,0,1694693779,13109.277194149989,96.78659876999882,53543.59795104
2023-09-14,12:16:21.000,257,10988536,12885,0,1694693780,13109.317612009989,96.80069703000481,53543.660835120005
2023-09-14,12:16:22.000,257,10988605,13445,0,1694693781,13109.317612009989,96.8711883299984,53543.6189124
2023-09-14,12:16:23.000,257,10988554,13125,0,1694693782,13109.337820939989,96.84299181000097,53543.73769344
2023-09-14,12:16:24.000,257,10988592,13405,0,1694693783,13109.310875699994,96.93463049999991,53543.660835120005
2023-09-14,12:16:25.000,257,10988634,13085,0,1694693784,13109.337820939989,96.95577788999799,53543.65384800001
2023-09-14,12:16:26.000,257,10988572,13285,0,1694693785,13109.378238799989,96.9839744100027,53543.76564192
2023-09-14,12:16:27.000,257,10988593,13445,0,1694693786,13109.371502489994,97.03331831999822,53543.7935904
2023-09-14,12:16:28.000,257,10988578,13285,0,1694693787,13109.358029869989,97.07561310000165,53543.68179648001
2023-09-14,12:16:29.000,257,10988562,13285,0,1694693788,13109.297403079989,97.07561310000165,53543.70275784001
2023-09-14,12:16:30.000,257,10988584,13165,0,1694693789,13109.324348319999,97.09676048999972,53543.60493816001
2023-09-14,12:16:31.000,257,10988578,13325,0,1694693790,13109.384975109999,97.09676048999972,53543.71673208
2023-09-14,12:16:32.000,257,10988559,12965,0,1694693791,13109.405184039999,97.1179078799978,53543.70275784001
2023-09-14,12:16:33.000,257,10988547,13565,0,1694693792,13109.371502489994,97.1320061400038,53543.64686088
2023-09-14,12:16:34.000,257,10988598,13245,0,1694693793,13109.41865665999,97.16725179000059,53543.6887836
2023-09-14,12:16:35.000,257,10988557,13285,0,1694693794,13109.432129279994,97.16725179000059,53543.73769344
2023-09-14,12:16:36.000,257,10988578,13445,0,1694693795,13109.48601976,97.22364483000274,53543.72371920001
2023-09-14,12:16:37.000,257,10988597,13085,0,1694693796,13109.50622869,97.21659570000338,53543.72371920001
2023-09-14,12:16:38.000,257,10988547,13165,0,1694693797,13109.533173929995,97.28708700000425,53543.66782224
2023-09-14,12:16:39.000,257,10988614,13085,0,1694693798,13109.472547139994,97.3293817800004,53543.70275784001
2023-09-14,12:16:40.000,257,10988577,13205,0,1694693799,13109.54664655,97.3787256900032,53543.69577072
2023-09-14,12:16:41.000,257,10988560,13685,0,1694693800,13109.614009649995,97.42806959999871,53543.81455176
2023-09-14,12:16:42.000,257,10988526,13285,0,1694693801,13109.70158167999,97.46331525000278,53543.828526000005
2023-09-14,12:16:43.000,257,10988592,13445,0,1694693802,13109.68810906,97.50561002999893,53543.828526000005
2023-09-14,12:16:44.000,257,10988595,13285,0,1694693803,13109.6476912,97.55495394000172,53543.730706320006
2023-09-14,12:16:45.000,257,10988582,13285,0,1694693804,13109.72179060999,97.56905220000044,53543.779616160005
2023-09-14,12:16:46.000,257,10988585,13285,0,1694693805,13109.74199953999,97.61839611000323,53543.84948736001
2023-09-14,12:16:47.000,257,10988529,13245,0,1694693806,13109.76894478,97.62544524000259,53543.84948736001
2023-09-14,12:16:48.000,257,10988597,13445,0,1694693807,13109.735263229995,97.71003480000218,53543.80057752001
2023-09-14,12:16:49.000,257,10988615,13445,0,1694693808,13109.755472159995,97.73823131999961,53543.877435840004
2023-09-14,12:16:50.000,257,10988573,13085,0,1694693809,13109.78241739999,97.75937870999769,53543.898397200006
2023-09-14,12:16:51.000,257,10988582,13405,0,1694693810,13109.82283525999,97.80167349000112,53543.92634568
2023-09-14,12:16:52.000,257,10988579,13205,0,1694693811,13109.816098949996,97.82987000999856,53543.87044872001
2023-09-14,12:16:53.000,257,10988578,13445,0,1694693812,13109.876725739996,97.85101740000391,53543.98224264
2023-09-14,12:16:54.000,257,10988629,13645,0,1694693813,13109.84304418999,97.89331218000007,53543.85647448
2023-09-14,12:16:55.000,257,10988577,13605,0,1694693814,13109.80936264,97.88626305000071,53543.84948736001
2023-09-14,12:16:56.000,257,10988548,13405,0,1694693815,13109.930616220001,97.91445956999814,53543.96128128
2023-09-14,12:16:57.000,257,10988582,13445,0,1694693816,13109.984506699991,97.92150870000478,53544.02416536
2023-09-14,12:16:58.000,257,10988566,13445,0,1694693817,13109.964297769991,97.98495086999901,53543.96826840001
2023-09-14,12:16:59.000,257,10988602,13605,0,1694693818,13109.944088839991,97.99904912999773,53543.98922976001
2023-09-14,12:17:00.000,257,10988554,13205,0,1694693819,13109.997979319996,98.02019652000308,53543.996216880005
2023-09-14,12:17:01.000,257,10988578,13165,0,1694693820,13110.038397179997,98.0342947800018,53544.05910096001
2023-09-14,12:17:02.000,257,10988596,13085,0,1694693821,13110.045133489992,98.0342947800018,53544.03813960001
2023-09-14,12:17:03.000,257,10988585,13445,0,1694693822,13110.018188249996,98.04134391000116,53543.97525552
2023-09-14,12:17:04.000,257,10988597,13365,0,1694693823,13110.024924559992,98.0695404299986,53544.05910096001
2023-09-14,12:17:05.000,257,10988565,13445,0,1694693824,13110.146178139992,98.10478608000267,53544.05910096001
2023-09-14,12:17:06.000,257,10988589,13325,0,1694693825,13110.159650759997,98.0695404299986,53544.10102368
2023-09-14,12:17:07.000,257,10988561,13125,0,1694693826,13110.179859689997,98.05544216999988,53544.08006232
2023-09-14,12:17:08.000,257,10988548,13245,0,1694693827,13110.139441829997,98.11183521000203,53544.010191119996
2023-09-14,12:17:09.000,257,10988634,13365,0,1694693828,13110.173123380002,98.11183521000203,53544.066088080006
2023-09-14,12:17:10.000,257,10988577,13285,0,1694693829,13110.193332310002,98.08363869000459,53544.05910096001
2023-09-14,12:17:11.000,257,10988564,13165,0,1694693830,13110.213541240002,98.09773695000331,53544.19884336
2023-09-14,12:17:12.000,257,10988536,13085,0,1694693831,13110.314585890002,98.08363869000459,53544.19884336
2023-09-14,12:17:13.000,257,10988571,13405,0,1694693832,13110.307849579993,98.08363869000459,53544.163907760005
2023-09-14,12:17:14.000,257,10988580,13165,0,1694693833,13110.328058509993,98.06249129999924,53544.19185624
2023-09-14,12:17:15.000,257,10988600,13605,0,1694693834,13110.395421609988,98.04839304000052,53544.2477532
2023-09-14,12:17:16.000,257,10988574,13645,0,1694693835,13110.334794820003,98.11888434000139,53544.163907760005
2023-09-14,12:17:17.000,257,10988547,13005,0,1694693836,13110.408894229993,98.09068782000395,53544.26871456
2023-09-14,12:17:18.000,257,10988570,13445,0,1694693837,13110.375212679988,98.1823265100029,53544.177881999996
2023-09-14,12:17:19.000,257,10988576,13405,0,1694693838,13110.381948989998,98.15412998999818,53544.17089488
2023-09-14,12:17:20.000,257,10988566,13205,0,1694693839,13110.456048399989,98.17527738000354,53544.28967592
2023-09-14,12:17:21.000,257,10988566,13085,0,1694693840,13110.496466259989,98.1823265100029,53544.331598640005
2023-09-14,12:17:22.000,257,10988562,13365,0,1694693841,13110.509938879994,98.20347390000097,53544.401469840006
2023-09-14,12:17:23.000,257,10988615,13285,0,1694693842,13110.496466259989,98.22462128999905,53544.3874956
2023-09-14,12:17:24.000,257,10988603,13405,0,1694693843,13110.456048399989,98.23871954999777,53544.30365016001
2023-09-14,12:17:25.000,257,10988604,13605,0,1694693844,13110.503202569998,98.22462128999905,53544.37352136001
2023-09-14,12:17:26.000,257,10988557,13485,0,1694693845,13110.563829359999,98.25281781000376,53544.345572879996
2023-09-14,12:17:27.000,257,10988576,13125,0,1694693846,13110.543620429999,98.21757215999969,53544.3874956
2023-09-14,12:17:28.000,257,10988529,13285,0,1694693847,13110.516675189989,98.26691607000248,53544.33858576
2023-09-14,12:17:29.000,257,10988575,13405,0,1694693848,13110.530147809994,98.30921084999864,53544.33858576
2023-09-14,12:17:30.000,257,10988561,13445,0,1694693849,13110.570565669994,98.32330911000463,53544.3874956
2023-09-14,12:17:31.000,257,10988572,13405,0,1694693850,13110.577301979989,98.33740737000335,53544.39448272001
2023-09-14,12:17:32.000,257,10988552,13245,0,1694693851,13110.563829359999,98.35855476000143,53544.41544408
2023-09-14,12:17:33.000,257,10988615,13245,0,1694693852,13110.557093049989,98.37265302000014,53544.42243120001
2023-09-14,12:17:34.000,257,10988560,13405,0,1694693853,13110.503202569998,98.38675127999886,53544.28967592
2023-09-14,12:17:35.000,257,10988585,13445,0,1694693854,13110.503202569998,98.43609519000165,53544.36653424
2023-09-14,12:17:36.000,257,10988552,13085,0,1694693855,13110.570565669994,98.45019345000037,53544.48531528
2023-09-14,12:17:37.000,257,10988552,12965,0,1694693856,13110.610983529994,98.42199693000293,53544.499289520005
2023-09-14,12:17:38.000,257,10988604,13245,0,1694693857,13110.563829359999,98.45019345000037,53544.42941832
2023-09-14,12:17:39.000,257,10988587,13285,0,1694693858,13110.543620429999,98.44314432000101,53544.40845696
2023-09-14,12:17:40.000,257,10988590,13045,0,1694693859,13110.584038289999,98.45019345000037,53544.49230240001
2023-09-14,12:17:41.000,257,10988584,13405,0,1694693860,13110.610983529994,98.43609519000165,53544.450379680005
2023-09-14,12:17:42.000,257,10988565,13485,0,1694693861,13110.671610319994,98.47134083999845,53544.527238
2023-09-14,12:17:43.000,257,10988577,13045,0,1694693862,13110.61771983999,98.4924882300038,53544.35256000001
2023-09-14,12:17:44.000,257,10988611,13605,0,1694693863,13110.67834662999,98.49953736000316,53544.48531528
2023-09-14,12:17:45.000,257,10988595,13725,0,1694693864,13110.772654969995,98.45019345000037,53544.55518648
2023-09-14,12:17:46.000,257,10988613,13245,0,1694693865,13110.78612759,98.47134083999845,53544.527238
2023-09-14,12:17:47.000,257,10988595,13165,0,1694693866,13110.81980913999,98.42904606000229,53544.57614784
2023-09-14,12:17:48.000,257,10988593,13045,0,1694693867,13110.78612759,98.43609519000165,53544.54121224001
2023-09-14,12:17:49.000,257,10988525,13445,0,1694693868,13110.82654545,98.44314432000101,53544.48531528
2023-09-14,12:17:50.000,257,10988574,13285,0,1694693869,13110.90738117,98.45724257999973,53544.50627664
2023-09-14,12:17:51.000,257,10988563,13285,0,1694693870,13110.954535339995,98.40789867000422,53544.52025088001
2023-09-14,12:17:52.000,257,10988596,13365,0,1694693871,13111.075788919996,98.39380040999822,53544.65999328001
2023-09-14,12:17:53.000,257,10988513,13285,0,1694693872,13111.1296794,98.39380040999822,53544.64601904
2023-09-14,12:17:54.000,257,10988532,13325,0,1694693873,13111.156624639996,98.37265302000014,53544.6320448
2023-09-14,12:17:55.000,257,10988580,13205,0,1694693874,13111.223987739992,98.35150563000207,53544.715890240004
2023-09-14,12:17:56.000,257,10988571,13605,0,1694693875,13111.237460359996,98.33035824000399,53544.680954639996
2023-09-14,12:17:57.000,257,10988569,13325,0,1694693876,13111.271141910001,98.316259979998,53544.715890240004
2023-09-14,12:17:58.000,257,10988599,13325,0,1694693877,13111.277878219997,98.28806346000056,53544.69492888
2023-09-14,12:17:59.000,257,10988582,12925,0,1694693878,13111.318296079997,98.30921084999864,53544.715890240004
2023-09-14,12:18:00.000,257,10988589,13485,0,1694693879,13111.439549659997,98.29511258999992,53544.785761440005
2023-09-14,12:18:01.000,257,10988556,13245,0,1694693880,13111.466494899993,98.26691607000248,53544.81370992
2023-09-14,12:18:02.000,257,10988597,13285,0,1694693881,13111.473231210002,98.27396520000184,53544.85563264001
2023-09-14,12:18:03.000,257,10988597,13525,0,1694693882,13111.520385379998,98.2810143300012,53544.9115296
2023-09-14,12:18:04.000,257,10988582,13285,0,1694693883,13111.459758589997,98.28806346000056,53544.79973568
2023-09-14,12:18:05.000,257,10988574,12925,0,1694693884,13111.473231210002,98.2810143300012,53544.85563264001
2023-09-14,12:18:06.000,257,10988583,13285,0,1694693885,13111.554066930003,98.23167041999841,53544.85563264001
2023-09-14,12:18:07.000,257,10988556,13405,0,1694693886,13111.607957409993,98.2457686800044,53544.93947808
2023-09-14,12:18:08.000,257,10988625,13165,0,1694693887,13111.587748479993,98.25986694000312,53544.9115296
2023-09-14,12:18:09.000,257,10988553,13285,0,1694693888,13111.634902649988,98.2457686800044,53544.92550384001
2023-09-14,12:18:10.000,257,10988560,13085,0,1694693889,13111.634902649988,98.26691607000248,53544.93947808
2023-09-14,12:18:11.000,257,10988578,13605,0,1694693890,13111.742683609998,98.22462128999905,53545.03729776
2023-09-14,12:18:12.000,257,10988606,13165,0,1694693891,13111.729210989994,98.21052303000033,53545.03729776
2023-09-14,12:18:13.000,257,10988538,13165,0,1694693892,13111.776365159989,98.21757215999969,53545.03729776
2023-09-14,12:18:14.000,257,10988586,13445,0,1694693893,13111.789837779994,98.17527738000354,53545.00934928
2023-09-14,12:18:15.000,257,10988535,13205,0,1694693894,13111.783101469999,98.14708085999882,53545.002362160005
2023-09-14,12:18:16.000,257,10988578,13405,0,1694693895,13111.90435505,98.1329826000001,53545.100181840004
2023-09-14,12:18:17.000,257,10988606,13125,0,1694693896,13111.99866338999,98.07658955999796,53545.10716896
2023-09-14,12:18:18.000,257,10988599,13205,0,1694693897,13111.951509219994,98.08363869000459,53545.1560788
2023-09-14,12:18:19.000,257,10988618,13445,0,1694693898,13111.95824552999,98.11183521000203,53545.121143200005
2023-09-14,12:18:20.000,257,10988578,13205,0,1694693899,13111.99866338999,98.09068782000395,53545.12813032
2023-09-14,12:18:21.000,257,10988586,13325,0,1694693900,13112.032344939995,98.0695404299986,53545.23293712001
2023-09-14,12:18:22.000,257,10988611,13325,0,1694693901,13112.05929017999,98.0695404299986,53545.21197576001
2023-09-14,12:18:23.000,257,10988589,13445,0,1694693902,13112.072762799995,98.10478608000267,53545.18402728
2023-09-14,12:18:24.000,257,10988541,13445,0,1694693903,13112.072762799995,98.09068782000395,53545.19101440001
2023-09-14,12:18:25.000,257,10988580,13365,0,1694693904,13112.11991696999,98.05544216999988,53545.267872720004
2023-09-14,12:18:26.000,257,10988559,13245,0,1694693905,13112.173807449995,98.04839304000052,53545.28184696001
2023-09-14,12:18:27.000,257,10988556,13485,0,1694693906,13112.173807449995,98.0695404299986,53545.267872720004
2023-09-14,12:18:28.000,257,10988580,13485,0,1694693907,13112.133389589995,98.06249129999924,53545.27485984
2023-09-14,12:18:29.000,257,10988533,13685,0,1694693908,13112.153598519995,98.02019652000308,53545.26088560001
2023-09-14,12:18:30.000,257,10988588,13405,0,1694693909,13112.234434239996,98.02019652000308,53545.28184696001
2023-09-14,12:18:31.000,257,10988557,12925,0,1694693910,13112.24790686,97.99904912999773,53545.32376968
2023-09-14,12:18:32.000,257,10988588,13165,0,1694693911,13112.26811579,97.98495086999901,53545.386653760004
2023-09-14,12:18:33.000,257,10988515,13485,0,1694693912,13112.274852099996,97.99904912999773,53545.407615120006
2023-09-14,12:18:34.000,257,10988530,13085,0,1694693913,13112.32874258,97.96380348000093,53545.435563600004
2023-09-14,12:18:35.000,257,10988537,12925,0,1694693914,13112.322006269991,97.99199999999837,53545.41460224
2023-09-14,12:18:36.000,257,10988513,13005,0,1694693915,13112.369160440001,97.99199999999837,53545.39364088
2023-09-14,12:18:37.000,257,10988575,13485,0,1694693916,13112.416314609996,97.97790173999965,53545.44953784001
2023-09-14,12:18:38.000,257,10988582,13165,0,1694693917,13112.409578300001,97.9356069600035,53545.46351208
2023-09-14,12:18:39.000,257,10988589,13485,0,1694693918,13112.402841989991,97.96380348000093,53545.49844768001
2023-09-14,12:18:40.000,257,10988547,13205,0,1694693919,13112.436523539996,97.94265609000286,53545.554344640004
2023-09-14,12:18:41.000,257,10988594,13525,0,1694693920,13112.490414020001,97.94265609000286,53545.53338328
2023-09-14,12:18:42.000,257,10988513,13245,0,1694693921,13112.463468779992,97.94970522000222,53545.58928024
2023-09-14,12:18:43.000,257,10988552,13365,0,1694693922,13112.463468779992,97.95675435000157,53545.5403704
2023-09-14,12:18:44.000,257,10988602,13365,0,1694693923,13112.369160440001,97.98495086999901,53545.49146056
2023-09-14,12:18:45.000,257,10988546,13285,0,1694693924,13112.402841989991,97.97085261000029,53545.554344640004
2023-09-14,12:18:46.000,257,10988573,13365,0,1694693925,13112.423050919992,97.92855783000414,53545.56831888001
2023-09-14,12:18:47.000,257,10988607,13285,0,1694693926,13112.409578300001,97.90036130999943,53545.6102416
2023-09-14,12:18:48.000,257,10988555,13605,0,1694693927,13112.355687819996,97.90741043999878,53545.603254480004
2023-09-14,12:18:49.000,257,10988590,13325,0,1694693928,13112.369160440001,97.89331218000007,53545.58229312
2023-09-14,12:18:50.000,257,10988549,13325,0,1694693929,13112.416314609996,97.86511566000263,53545.722035520004
2023-09-14,12:18:51.000,257,10988533,13245,0,1694693930,13112.409578300001,97.85806653000327,53545.59626736001
2023-09-14,12:18:52.000,257,10988563,13765,0,1694693931,13112.382633059991,97.83691913999792,53545.6102416
2023-09-14,12:18:53.000,257,10988570,12925,0,1694693932,13112.396105679996,97.81577174999984,53545.61722872001
2023-09-14,12:18:54.000,257,10988583,13245,0,1694693933,13112.342215199991,97.80167349000112,53545.603254480004
2023-09-14,12:18:55.000,257,10988605,12845,0,1694693934,13112.295061029996,97.79462436000176,53545.61722872001
2023-09-14,12:18:56.000,257,10988597,13005,0,1694693935,13112.355687819996,97.76642784000433,53545.673125680005
2023-09-14,12:18:57.000,257,10988573,13285,0,1694693936,13112.362424129991,97.73118219000025,53545.66613856001
2023-09-14,12:18:58.000,257,10988571,13405,0,1694693937,13112.369160440001,97.73823131999961,53545.68709992
2023-09-14,12:18:59.000,257,10988552,13085,0,1694693938,13112.32874258,97.71708393000154,53545.575306000006
2023-09-14,12:19:00.000,257,10988519,13445,0,1694693939,13112.369160440001,97.70298567000282,53545.575306000006
2023-09-14,12:19:01.000,257,10988608,13525,0,1694693940,13112.375896749996,97.65364176000003,53545.58229312
2023-09-14,12:19:02.000,257,10988567,13285,0,1694693941,13112.389369370001,97.70298567000282,53545.6102416
2023-09-14,12:19:03.000,257,10988560,13245,0,1694693942,13112.32874258,97.66774001999875,53545.52639616001
2023-09-14,12:19:04.000,257,10988575,13365,0,1694693943,13112.355687819996,97.66774001999875,53545.624215840005
2023-09-14,12:19:05.000,257,10988573,13085,0,1694693944,13112.429787230001,97.64659263000067,53545.69408704001
2023-09-14,12:19:06.000,257,10988546,13445,0,1694693945,13112.456732469996,97.61839611000323,53545.65915144
2023-09-14,12:19:07.000,257,10988533,13285,0,1694693946,13112.402841989991,97.64659263000067,53545.64517720001
2023-09-14,12:19:08.000,257,10988607,13205,0,1694693947,13112.416314609996,97.64659263000067,53545.63120296
2023-09-14,12:19:09.000,257,10988570,13245,0,1694693948,13112.402841989991,97.61134698000387,53545.58928024
2023-09-14,12:19:10.000,257,10988579,13405,0,1694693949,13112.429787230001,97.61134698000387,53545.6801128
2023-09-14,12:19:11.000,257,10988564,13405,0,1694693950,13112.402841989991,97.58315045999916,53545.742996880006
2023-09-14,12:19:12.000,257,10988578,13245,0,1694693951,13112.396105679996,97.59724871999788,53545.749984
2023-09-14,12:19:13.000,257,10988590,13285,0,1694693952,13112.389369370001,97.61839611000323,53545.69408704001
2023-09-14,12:19:14.000,257,10988605,13445,0,1694693953,13112.348951510001,97.56905220000044,53545.68709992
2023-09-14,12:19:15.000,257,10988584,13205,0,1694693954,13112.375896749996,97.56905220000044,53545.770945360004
2023-09-14,12:19:16.000,257,10988581,13005,0,1694693955,13112.342215199991,97.56905220000044,53545.70806128
2023-09-14,12:19:17.000,257,10988544,13085,0,1694693956,13112.342215199991,97.53380655000365,53545.749984
2023-09-14,12:19:18.000,257,10988580,13525,0,1694693957,13112.348951510001,97.53380655000365,53545.71504840001
2023-09-14,12:19:19.000,257,10988571,13445,0,1694693958,13112.274852099996,97.52675742000429,53545.66613856001
2023-09-14,12:19:20.000,257,10988566,13285,0,1694693959,13112.26137947999,97.51970828999765,53545.71504840001
2023-09-14,12:19:21.000,257,10988565,13805,0,1694693960,13112.301797339991,97.540855680003,53545.77793248
2023-09-14,12:19:22.000,257,10988583,13245,0,1694693961,13112.30853365,97.49151177000022,53545.791906720005
2023-09-14,12:19:23.000,257,10988546,13085,0,1694693962,13112.295061029996,97.48446264000086,53545.70806128
2023-09-14,12:19:24.000,257,10988588,13205,0,1694693963,13112.22096161999,97.48446264000086,53545.64517720001
2023-09-14,12:19:25.000,257,10988558,12965,0,1694693964,13112.207489,97.49151177000022,53545.6801128
2023-09-14,12:19:26.000,257,10988514,13445,0,1694693965,13112.24790686,97.50561002999893,53545.673125680005
2023-09-14,12:19:27.000,257,10988544,13325,0,1694693966,13112.207489,97.4421678600047,53545.72902264
2023-09-14,12:19:28.000,257,10988605,13365,0,1694693967,13112.153598519995,97.46331525000278,53545.70107416
2023-09-14,12:19:29.000,257,10988572,13605,0,1694693968,13112.16707114,97.4774135100015,53545.71504840001
2023-09-14,12:19:30.000,257,10988558,13405,0,1694693969,13112.24117054999,97.4774135100015,53545.81286808001
2023-09-14,12:19:31.000,257,10988577,13365,0,1694693970,13112.214225309996,97.4421678600047,53545.722035520004
2023-09-14,12:19:32.000,257,10988603,13405,0,1694693971,13112.18054375999,97.43511872999807,53545.72902264
2023-09-14,12:19:33.000,257,10988578,13085,0,1694693972,13112.173807449995,97.41397133999999,53545.70806128
2023-09-14,12:19:34.000,257,10988542,13405,0,1694693973,13112.12665328,97.39282395000191,53545.70806128
2023-09-14,12:19:35.000,257,10988565,13205,0,1694693974,13112.14012589999,97.3787256900032,53545.69408704001
2023-09-14,12:19:36.000,257,10988558,13405,0,1694693975,13112.173807449995,97.36462743000448,53545.791906720005
2023-09-14,12:19:37.000,257,10988558,13285,0,1694693976,13112.22769793,97.35052916999848,53545.84780368
2023-09-14,12:19:38.000,257,10988586,13205,0,1694693977,13112.24117054999,97.31528352000169,53545.8198552
2023-09-14,12:19:39.000,257,10988555,13205,0,1694693978,13112.26137947999,97.31528352000169,53545.76395824001
2023-09-14,12:19:40.000,257,10988576,13365,0,1694693979,13112.16033482999,97.3293817800004,53545.70107416
2023-09-14,12:19:41.000,257,10988597,13405,0,1694693980,13112.153598519995,97.3293817800004,53545.72902264
2023-09-14,12:19:42.000,257,10988556,13045,0,1694693981,13112.207489,97.28708700000425,53545.75697112
2023-09-14,12:19:43.000,257,10988547,13445,0,1694693982,13112.10644435,97.3293817800004,53545.722035520004
2023-09-14,12:19:44.000,257,10988618,13245,0,1694693983,13112.12665328,97.35052916999848,53545.70107416
2023-09-14,12:19:45.000,257,10988594,13445,0,1694693984,13112.18054375999,97.28708700000425,53545.81286808001
2023-09-14,12:19:46.000,257,10988590,13285,0,1694693985,13112.173807449995,97.32233265000104,53545.80588096
2023-09-14,12:19:47.000,257,10988581,13205,0,1694693986,13112.18728007,97.33643090999976,53545.840816560005
2023-09-14,12:19:48.000,257,10988635,12925,0,1694693987,13112.12665328,97.32233265000104,53545.65915144
2023-09-14,12:19:49.000,257,10988627,13765,0,1694693988,13112.12665328,97.33643090999976,53545.722035520004
2023-09-14,12:19:50.000,257,10988605,13365,0,1694693989,13112.153598519995,97.32233265000104,53545.791906720005
2023-09-14,12:19:51.000,257,10988550,13445,0,1694693990,13112.08623542,97.30823439000233,53545.75697112
2023-09-14,12:19:52.000,257,10988627,13085,0,1694693991,13112.16707114,97.28708700000425,53545.77793248
2023-09-14,12:19:53.000,257,10988600,13285,0,1694693992,13112.052553869995,97.30118526000297,53545.77793248
2023-09-14,12:19:54.000,257,10988605,13405,0,1694693993,13112.01887231999,97.30823439000233,53545.742996880006
2023-09-14,12:19:55.000,257,10988588,13285,0,1694693994,13112.06602649,97.27298873999825,53545.840816560005
2023-09-14,12:19:56.000,257,10988588,13285,0,1694693995,13112.032344939995,97.25889047999954,53545.78491960001
2023-09-14,12:19:57.000,257,10988595,13165,0,1694693996,13112.0053997,97.2659396099989,53545.770945360004
2023-09-14,12:19:58.000,257,10988625,13405,0,1694693997,13111.98519077,97.20954657000402,53545.70806128
2023-09-14,12:19:59.000,257,10988591,12925,0,1694693998,13111.951509219994,97.21659570000338,53545.69408704001
2023-09-14,12:20:00.000,257,10988572,13325,0,1694693999,13112.0053997,97.18135004999931,53545.73600976001
2023-09-14,12:20:01.000,257,10988578,13245,0,1694694000,13112.03908124999,97.15315353000187,53545.73600976001
2023-09-14,12:20:02.000,257,10988634,13365,0,1694694001,13112.05929017999,97.12495701000444,53545.75697112
2023-09-14,12:20:03.000,257,10988552,13165,0,1694694002,13112.01887231999,97.10380961999908,53545.81286808001
2023-09-14,12:20:04.000,257,10988617,13085,0,1694694003,13111.971718149995,97.09676048999972,53545.68709992
2023-09-14,12:20:05.000,257,10988551,13525,0,1694694004,13111.971718149995,97.10380961999908,53545.68709992
2023-09-14,12:20:06.000,257,10988584,13605,0,1694694005,13111.97845445999,97.06151484000293,53545.673125680005
2023-09-14,12:20:07.000,257,10988610,13205,0,1694694006,13111.96498184,97.082662230001,53545.722035520004
2023-09-14,12:20:08.000,257,10988615,13245,0,1694694007,13111.91782766999,97.07561310000165,53545.65216432
2023-09-14,12:20:09.000,257,10988574,13325,0,1694694008,13111.92456398,97.02626918999886,53545.65915144
2023-09-14,12:20:10.000,257,10988580,13325,0,1694694009,13111.93803659999,97.01217093000014,53545.75697112
2023-09-14,12:20:11.000,257,10988565,13325,0,1694694010,13111.87740980999,96.96987615000398,53545.70806128
2023-09-14,12:20:12.000,257,10988564,13365,0,1694694011,13111.890882429994,96.94167962999927,53545.624215840005
2023-09-14,12:20:13.000,257,10988592,13285,0,1694694012,13111.863937189999,96.91348311000183,53545.742996880006
2023-09-14,12:20:14.000,257,10988584,13405,0,1694694013,13111.870673499994,96.9205322400012,53545.624215840005
2023-09-14,12:20:15.000,257,10988584,13365,0,1694694014,13111.816783019989,96.89233572000376,53545.56133176
2023-09-14,12:20:16.000,257,10988593,13365,0,1694694015,13111.823519329999,96.85004094000033,53545.6102416
2023-09-14,12:20:17.000,257,10988568,13365,0,1694694016,13111.911091359994,96.80069703000481,53545.68709992
2023-09-14,12:20:18.000,257,10988561,13605,0,1694694017,13111.90435505,96.80069703000481,53545.63819008
2023-09-14,12:20:19.000,257,10988589,13285,0,1694694018,13111.89761873999,96.77954963999946,53545.70806128
2023-09-14,12:20:20.000,257,10988587,13325,0,1694694019,13111.816783019989,96.76545138000074,53545.575306000006
2023-09-14,12:20:21.000,257,10988579,13405,0,1694694020,13111.83699194999,96.70905833999859,53545.6801128
2023-09-14,12:20:22.000,257,10988584,13365,0,1694694021,13111.83699194999,96.70200920999923,53545.65216432
2023-09-14,12:20:23.000,257,10988577,13325,0,1694694022,13111.742683609998,96.68086182000116,53545.58928024
2023-09-14,12:20:24.000,257,10988583,13045,0,1694694023,13111.729210989994,96.6738126900018,53545.58928024
2023-09-14,12:20:25.000,257,10988602,13565,0,1694694024,13111.756156229989,96.64561617000436,53545.65216432
2023-09-14,12:20:26.000,257,10988620,13245,0,1694694025,13111.769628849994,96.60332139000093,53545.69408704001
2023-09-14,12:20:27.000,257,10988578,13085,0,1694694026,13111.709002059994,96.57512487000349,53545.624215840005
2023-09-14,12:20:28.000,257,10988558,13285,0,1694694027,13111.641638959998,96.51873183000134,53545.58928024
2023-09-14,12:20:29.000,257,10988600,13445,0,1694694028,13111.581012169998,96.49758444000327,53545.51940904
2023-09-14,12:20:30.000,257,10988554,13085,0,1694694029,13111.574275859988,96.49758444000327,53545.505434800005
2023-09-14,12:20:31.000,257,10988607,13245,0,1694694030,13111.621430029998,96.42004401000304,53545.59626736001
2023-09-14,12:20:32.000,257,10988588,13645,0,1694694031,13111.648375269993,96.42004401000304,53545.58928024
2023-09-14,12:20:33.000,257,10988560,13205,0,1694694032,13111.581012169998,96.4270931400024,53545.63819008
2023-09-14,12:20:34.000,257,10988594,13245,0,1694694033,13111.594484789988,96.37774922999961,53545.63120296
2023-09-14,12:20:35.000,257,10988558,13165,0,1694694034,13111.574275859988,96.3143070599981,53545.624215840005
2023-09-14,12:20:36.000,257,10988553,13245,0,1694694035,13111.574275859988,96.30020879999938,53545.603254480004
2023-09-14,12:20:37.000,257,10988598,13285,0,1694694036,13111.527121689993,96.2790614100013,53545.63120296
2023-09-14,12:20:38.000,257,10988598,13605,0,1694694037,13111.486703829993,96.22971749999851,53545.575306000006
2023-09-14,12:20:39.000,257,10988634,13125,0,1694694038,13111.486703829993,96.20152098000108,53545.59626736001
2023-09-14,12:20:40.000,257,10988591,13325,0,1694694039,13111.520385379998,96.20152098000108,53545.603254480004
2023-09-14,12:20:41.000,257,10988571,13285,0,1694694040,13111.560803239998,96.15922619999765,53545.63819008
2023-09-14,12:20:42.000,257,10988613,13605,0,1694694041,13111.513649070002,96.12398055000085,53545.624215840005
2023-09-14,12:20:43.000,257,10988572,13605,0,1694694042,13111.479967519997,96.0816857700047,53545.624215840005
2023-09-14,12:20:44.000,257,10988591,12965,0,1694694043,13111.439549659997,96.0675875099987,53545.52639616001
2023-09-14,12:20:45.000,257,10988575,13325,0,1694694044,13111.426077039992,96.06053837999934,53545.56133176
2023-09-14,12:20:46.000,257,10988572,13685,0,1694694045,13111.432813350002,96.05348924999998,53545.56133176
2023-09-14,12:20:47.000,257,10988631,13445,0,1694694046,13111.385659179992,96.0323418600019,53545.58928024
2023-09-14,12:20:48.000,257,10988560,13645,0,1694694047,13111.351977630002,95.98299794999912,53545.52639616001
2023-09-14,12:20:49.000,257,10988603,13365,0,1694694048,13111.358713939997,95.99709620999784,53545.53338328
2023-09-14,12:20:50.000,257,10988576,13605,0,1694694049,13111.419340729997,95.95480143000168,53545.58928024
2023-09-14,12:20:51.000,257,10988562,13245,0,1694694050,13111.372186560002,95.92660491000424,53545.54735752001
2023-09-14,12:20:52.000,257,10988606,13205,0,1694694051,13111.365450249992,95.94070317000296,53545.53338328
2023-09-14,12:20:53.000,257,10988615,13005,0,1694694052,13111.298087149997,95.89840838999953,53545.52639616001
2023-09-14,12:20:54.000,257,10988590,13125,0,1694694053,13111.197042499996,95.90545751999889,53545.407615120006
2023-09-14,12:20:55.000,257,10988567,13445,0,1694694054,13111.217251429996,95.92660491000424,53545.47748632001
2023-09-14,12:20:56.000,257,10988594,13405,0,1694694055,13111.217251429996,95.94775230000232,53545.505434800005
2023-09-14,12:20:57.000,257,10988589,13405,0,1694694056,13111.250932980001,95.92660491000424,53545.58229312
2023-09-14,12:20:58.000,257,10988567,13285,0,1694694057,13111.257669289997,95.90545751999889,53545.54735752001
2023-09-14,12:20:59.000,257,10988605,13365,0,1694694058,13111.210515120001,95.88431013000081,53545.47748632001
2023-09-14,12:21:00.000,257,10988548,13245,0,1694694059,13111.08926154,95.90545751999889,53545.40062800001
2023-09-14,12:21:01.000,257,10988563,13285,0,1694694060,13111.102734159991,95.89135926000017,53545.44953784001
2023-09-14,12:21:02.000,257,10988568,13285,0,1694694061,13111.149888330001,95.85611361000338,53545.44255072
2023-09-14,12:21:03.000,257,10988533,13325,0,1694694062,13111.06905261,95.81381882999995,53545.386653760004
2023-09-14,12:21:04.000,257,10988590,13525,0,1694694063,13111.055579989996,95.8702118700021,53545.40062800001
2023-09-14,12:21:05.000,257,10988610,13045,0,1694694064,13111.136415709996,95.8208679599993,53545.51242192
2023-09-14,12:21:06.000,257,10988603,13285,0,1694694065,13111.122943089991,95.78562231000251,53545.4704992
2023-09-14,12:21:07.000,257,10988558,13525,0,1694694066,13111.082525229991,95.75037665999844,53545.44953784001
2023-09-14,12:21:08.000,257,10988567,13365,0,1694694067,13111.015162129996,95.78562231000251,53545.3656924
2023-09-14,12:21:09.000,257,10988638,13285,0,1694694068,13111.02863475,95.74332752999908,53545.42158936
2023-09-14,12:21:10.000,257,10988574,13645,0,1694694069,13111.055579989996,95.75037665999844,53545.41460224
2023-09-14,12:21:11.000,257,10988589,13445,0,1694694070,13111.062316299991,95.6869344900042,53545.435563600004
2023-09-14,12:21:12.000,257,10988610,13525,0,1694694071,13111.04884368,95.67988536000485,53545.456524960005
2023-09-14,12:21:13.000,257,10988610,13165,0,1694694072,13111.02863475,95.65168884000013,53545.4704992
2023-09-14,12:21:14.000,257,10988555,13485,0,1694694073,13111.035371059996,95.66578709999885,53545.35171816
2023-09-14,12:21:15.000,257,10988603,13245,0,1694694074,13111.075788919996,95.63054145000206,53545.40062800001
2023-09-14,12:21:16.000,257,10988546,13205,0,1694694075,13111.055579989996,95.61644319000334,53545.39364088
2023-09-14,12:21:17.000,257,10988566,13405,0,1694694076,13111.062316299991,95.54595189000247,53545.386653760004
2023-09-14,12:21:18.000,257,10988586,13365,0,1694694077,13111.055579989996,95.55300102000183,53545.35171816
2023-09-14,12:21:19.000,257,10988562,12925,0,1694694078,13110.98148057999,95.53890276000311,53545.267872720004
2023-09-14,12:21:20.000,257,10988581,13125,0,1694694079,13110.994953199996,95.58119753999927,53545.35171816
2023-09-14,12:21:21.000,257,10988563,13125,0,1694694080,13111.035371059996,95.56005015000119,53545.42158936
2023-09-14,12:21:22.000,257,10988565,13365,0,1694694081,13111.02189843999,95.56709928000055,53545.407615120006
2023-09-14,12:21:23.000,257,10988581,13605,0,1694694082,13111.02189843999,95.53890276000311,53545.4704992
2023-09-14,12:21:24.000,257,10988561,13285,0,1694694083,13110.94779903,95.53185363000375,53545.30979544001
2023-09-14,12:21:25.000,257,10988616,13885,0,1694694084,13110.94779903,95.53890276000311,53545.32376968
2023-09-14,12:21:26.000,257,10988571,13605,0,1694694085,13111.015162129996,95.55300102000183,53545.37966664001
2023-09-14,12:21:27.000,257,10988612,13605,0,1694694086,13110.98148057999,95.51775536999776,53545.35870528001
2023-09-14,12:21:28.000,257,10988585,13165,0,1694694087,13110.9275901,95.5107062399984,53545.337743920005
2023-09-14,12:21:29.000,257,10988550,13405,0,1694694088,13110.934326409995,95.50365710999904,53545.30280832
2023-09-14,12:21:30.000,257,10988562,13245,0,1694694089,13111.00168950999,95.50365710999904,53545.42158936
2023-09-14,12:21:31.000,257,10988609,13405,0,1694694090,13110.96127164999,95.45431320000353,53545.3656924
2023-09-14,12:21:32.000,257,10988571,13165,0,1694694091,13110.974744269995,95.48250972000096,53545.30979544001
2023-09-14,12:21:33.000,257,10988600,13165,0,1694694092,13110.974744269995,95.49660797999968,53545.33075680001
2023-09-14,12:21:34.000,257,10988580,13165,0,1694694093,13110.893908549995,95.46841146000224,53545.23293712001
2023-09-14,12:21:35.000,257,10988594,13045,0,1694694094,13110.86022699999,95.46136233000288,53545.25389848
2023-09-14,12:21:36.000,257,10988545,13085,0,1694694095,13110.90064485999,95.50365710999904,53545.30979544001
2023-09-14,12:21:37.000,257,10988561,13045,0,1694694096,13110.88717224,95.46841146000224,53545.37267952
2023-09-14,12:21:38.000,257,10988566,13045,0,1694694097,13110.88717224,95.49660797999968,53545.337743920005
2023-09-14,12:21:39.000,257,10988572,13485,0,1694694098,13110.833281759995,95.5248045000044,53545.2958212
2023-09-14,12:21:40.000,257,10988601,13245,0,1694694099,13110.86696331,95.50365710999904,53545.288834080005
2023-09-14,12:21:41.000,257,10988551,13485,0,1694694100,13110.853490689995,95.49660797999968,53545.30979544001
2023-09-14,12:21:42.000,257,10988560,13405,0,1694694101,13110.833281759995,95.50365710999904,53545.2958212
2023-09-14,12:21:43.000,257,10988547,13565,0,1694694102,13110.78612759,95.50365710999904,53545.24691136
2023-09-14,12:21:44.000,257,10988582,13205,0,1694694103,13110.813072829995,95.46136233000288,53545.32376968
2023-09-14,12:21:45.000,257,10988534,13485,0,1694694104,13110.813072829995,95.44021494000481,53545.32376968
2023-09-14,12:21:46.000,257,10988577,13285,0,1694694105,13110.82654545,95.48955885000032,53545.31678256
2023-09-14,12:21:47.000,257,10988589,13405,0,1694694106,13110.82654545,95.48250972000096,53545.40062800001
2023-09-14,12:21:48.000,257,10988590,13125,0,1694694107,13110.671610319994,95.48955885000032,53545.239924240006
2023-09-14,12:21:49.000,257,10988623,13125,0,1694694108,13110.712028179994,95.45431320000353,53545.31678256
2023-09-14,12:21:50.000,257,10988561,13325,0,1694694109,13110.73897341999,95.42611667999881,53545.30280832
2023-09-14,12:21:51.000,257,10988612,13245,0,1694694110,13110.712028179994,95.41906754999945,53545.30979544001
2023-09-14,12:21:52.000,257,10988519,13285,0,1694694111,13110.79960020999,95.44021494000481,53545.31678256
2023-09-14,12:21:53.000,257,10988627,13165,0,1694694112,13110.76591866,95.44726407000417,53545.35171816
2023-09-14,12:21:54.000,257,10988582,13045,0,1694694113,13110.712028179994,95.44726407000417,53545.337743920005
2023-09-14,12:21:55.000,257,10988579,13605,0,1694694114,13110.75918234999,95.4120184200001,53545.35171816
2023-09-14,12:21:56.000,257,10988583,13045,0,1694694115,13110.73897341999,95.42611667999881,53545.30979544001
2023-09-14,12:21:57.000,257,10988550,13285,0,1694694116,13110.74570973,95.4120184200001,53545.28184696001
2023-09-14,12:21:58.000,257,10988570,13165,0,1694694117,13110.664874009999,95.44021494000481,53545.20498864
2023-09-14,12:21:59.000,257,10988582,13285,0,1694694118,13110.651401389994,95.39087103000202,53545.25389848
2023-09-14,12:22:00.000,257,10988593,13485,0,1694694119,13110.691819249994,95.39792016000138,53545.30979544001
2023-09-14,12:22:01.000,257,10988560,13445,0,1694694120,13110.664874009999,95.4120184200001,53545.30280832
2023-09-14,12:22:02.000,257,10988580,13125,0,1694694121,13110.671610319994,95.41906754999945,53545.30979544001
2023-09-14,12:22:03.000,257,10988599,13245,0,1694694122,13110.65813769999,95.3767727700033,53545.2958212
2023-09-14,12:22:04.000,257,10988574,13085,0,1694694123,13110.516675189989,95.41906754999945,53545.11415608001
2023-09-14,12:22:05.000,257,10988568,12925,0,1694694124,13110.550356739994,95.40496929000074,53545.19800152
2023-09-14,12:22:06.000,257,10988588,13285,0,1694694125,13110.543620429999,95.40496929000074,53545.20498864
2023-09-14,12:22:07.000,257,10988585,13445,0,1694694126,13110.476257329989,95.39087103000202,53545.239924240006
2023-09-14,12:22:08.000,257,10988603,13325,0,1694694127,13110.449312089993,95.39792016000138,53545.170053040005
2023-09-14,12:22:09.000,257,10988563,13365,0,1694694128,13110.456048399989,95.3767727700033,53545.1560788
2023-09-14,12:22:10.000,257,10988561,13245,0,1694694129,13110.469521019993,95.36972364000394,53545.23293712001
2023-09-14,12:22:11.000,257,10988617,13285,0,1694694130,13110.462784709998,95.3767727700033,53545.20498864
2023-09-14,12:22:12.000,257,10988584,13445,0,1694694131,13110.395421609988,95.3767727700033,53545.239924240006
2023-09-14,12:22:13.000,257,10988551,13445,0,1694694132,13110.388685299993,95.35562537999795,53545.170053040005
2023-09-14,12:22:14.000,257,10988560,13125,0,1694694133,13110.307849579993,95.34152711999923,53545.10716896
2023-09-14,12:22:15.000,257,10988561,13205,0,1694694134,13110.294376960002,95.35562537999795,53545.13511744
2023-09-14,12:22:16.000,257,10988563,13485,0,1694694135,13110.334794820003,95.29923234000307,53545.21197576001
2023-09-14,12:22:17.000,257,10988543,13645,0,1694694136,13110.375212679988,95.31333060000179,53545.218962880004
2023-09-14,12:22:18.000,257,10988546,13365,0,1694694137,13110.334794820003,95.29218321000371,53545.19800152
2023-09-14,12:22:19.000,257,10988632,13845,0,1694694138,13110.294376960002,95.22169191000285,53545.12813032
2023-09-14,12:22:20.000,257,10988624,13565,0,1694694139,13110.307849579993,95.24283930000092,53545.170053040005
2023-09-14,12:22:21.000,257,10988603,13285,0,1694694140,13110.314585890002,95.23579017000156,53545.1560788
2023-09-14,12:22:22.000,257,10988597,13245,0,1694694141,13110.294376960002,95.18644625999877,53545.170053040005
2023-09-14,12:22:23.000,257,10988547,13405,0,1694694142,13110.287640649993,95.17939712999942,53545.0862076
2023-09-14,12:22:24.000,257,10988592,13405,0,1694694143,13110.247222789993,95.1652988700007,53545.07922048
2023-09-14,12:22:25.000,257,10988590,13085,0,1694694144,13110.267431719993,95.14415148000262,53545.04428488001
2023-09-14,12:22:26.000,257,10988582,13045,0,1694694145,13110.355003750003,95.11595495999791,53545.14909168
2023-09-14,12:22:27.000,257,10988592,13125,0,1694694146,13110.334794820003,95.08775844000047,53545.12813032
2023-09-14,12:22:28.000,257,10988586,13445,0,1694694147,13110.294376960002,95.10185669999919,53545.09319472001
2023-09-14,12:22:29.000,257,10988619,13245,0,1694694148,13110.253959100002,95.05251279000368,53545.03729776
2023-09-14,12:22:30.000,257,10988578,13725,0,1694694149,13110.227013859992,95.07366018000175,53545.04428488001
2023-09-14,12:22:31.000,257,10988577,13165,0,1694694150,13110.301113269998,95.08070931000111,53545.13511744
2023-09-14,12:22:32.000,257,10988613,13365,0,1694694151,13110.280904339998,95.07366018000175,53545.121143200005
2023-09-14,12:22:33.000,257,10988591,13205,0,1694694152,13110.253959100002,95.08070931000111,53545.0862076
2023-09-14,12:22:34.000,257,10988605,13005,0,1694694153,13110.220277549997,95.03136539999832,53545.072233360006
2023-09-14,12:22:35.000,257,10988591,13325,0,1694694154,13110.200068619997,95.0172671399996,53545.00934928
2023-09-14,12:22:36.000,257,10988593,13565,0,1694694155,13110.173123380002,95.01021801000024,53545.051272000004
2023-09-14,12:22:37.000,257,10988572,13125,0,1694694156,13110.159650759997,94.99611975000153,53545.0862076
2023-09-14,12:22:38.000,257,10988589,13525,0,1694694157,13110.159650759997,94.98907062000217,53545.07922048
2023-09-14,12:22:39.000,257,10988552,13005,0,1694694158,13110.099023969997,94.98202149000281,53545.03031064
2023-09-14,12:22:40.000,257,10988584,13285,0,1694694159,13110.132705520002,95.01021801000024,53545.05825912
2023-09-14,12:22:41.000,257,10988525,13285,0,1694694160,13110.166387069992,94.96087410000473,53545.072233360006
2023-09-14,12:22:42.000,257,10988588,13165,0,1694694161,13110.173123380002,94.96087410000473,53545.051272000004
2023-09-14,12:22:43.000,257,10988620,13645,0,1694694162,13110.166387069992,94.92562845000066,53545.0862076
2023-09-14,12:22:44.000,257,10988570,12925,0,1694694163,13110.085551349992,94.92562845000066,53545.04428488001
2023-09-14,12:22:45.000,257,10988602,13285,0,1694694164,13110.112496590002,94.9538249699981,53545.03031064
2023-09-14,12:22:46.000,257,10988605,13245,0,1694694165,13110.112496590002,94.91153019000194,53545.06524624001
2023-09-14,12:22:47.000,257,10988576,13325,0,1694694166,13110.099023969997,94.91153019000194,53545.05825912
2023-09-14,12:22:48.000,257,10988607,13485,0,1694694167,13110.038397179997,94.90448106000258,53545.002362160005
2023-09-14,12:22:49.000,257,10988605,13325,0,1694694168,13110.045133489992,94.89743193000322,53545.0163364
2023-09-14,12:22:50.000,257,10988614,13285,0,1694694169,13110.045133489992,94.86923540999851,53545.04428488001
2023-09-14,12:22:51.000,257,10988563,13485,0,1694694170,13110.038397179997,94.819891500003,53545.02332352001
2023-09-14,12:22:52.000,257,10988551,13485,0,1694694171,13110.018188249996,94.85513714999979,53545.00934928
2023-09-14,12:22:53.000,257,10988592,13205,0,1694694172,13109.984506699991,94.82694063000235,53544.96742656
2023-09-14,12:22:54.000,257,10988614,12965,0,1694694173,13109.930616220001,94.80579324000428,53544.96742656
2023-09-14,12:22:55.000,257,10988615,13405,0,1694694174,13109.903670979991,94.79874410999764,53544.96043944
2023-09-14,12:22:56.000,257,10988605,13165,0,1694694175,13109.903670979991,94.79169497999828,53544.97441368001
2023-09-14,12:22:57.000,257,10988582,13045,0,1694694176,13109.944088839991,94.74940020000213,53545.04428488001
2023-09-14,12:22:58.000,257,10988601,13525,0,1694694177,13109.91040729,94.77759671999956,53544.99537504001
2023-09-14,12:22:59.000,257,10988670,13205,0,1694694178,13109.883462049991,94.7705475900002,53544.93947808
2023-09-14,12:23:00.000,257,10988605,13245,0,1694694179,13109.883462049991,94.73530194000341,53545.00934928
2023-09-14,12:23:01.000,257,10988569,13565,0,1694694180,13109.856516809996,94.68595803000062,53545.00934928
2023-09-14,12:23:02.000,257,10988567,13245,0,1694694181,13109.82957157,94.7071054199987,53544.99537504001
2023-09-14,12:23:03.000,257,10988570,13405,0,1694694182,13109.74873585,94.69300715999998,53544.89755536001
2023-09-14,12:23:04.000,257,10988604,13365,0,1694694183,13109.74873585,94.69300715999998,53544.91851672
2023-09-14,12:23:05.000,257,10988565,13365,0,1694694184,13109.80262632999,94.66481064000254,53545.002362160005
2023-09-14,12:23:06.000,257,10988592,13525,0,1694694185,13109.795890019996,94.64366325000447,53544.97441368001
2023-09-14,12:23:07.000,257,10988574,13125,0,1694694186,13109.755472159995,94.68595803000062,53544.96742656
2023-09-14,12:23:08.000,257,10988560,13085,0,1694694187,13109.674636439995,94.65071238000382,53544.848645519996
2023-09-14,12:23:09.000,257,10988598,13245,0,1694694188,13109.68137274999,94.63661411999783,53544.93947808
2023-09-14,12:23:10.000,257,10988574,13245,0,1694694189,13109.66116381999,94.65071238000382,53544.93947808
2023-09-14,12:23:11.000,257,10988607,13405,0,1694694190,13109.634218579995,94.63661411999783,53544.9115296
2023-09-14,12:23:12.000,257,10988541,13005,0,1694694191,13109.64095488999,94.62956498999847,53544.89755536001
2023-09-14,12:23:13.000,257,10988580,13325,0,1694694192,13109.634218579995,94.62956498999847,53544.85563264001
2023-09-14,12:23:14.000,257,10988585,13245,0,1694694193,13109.634218579995,94.62251585999911,53544.93947808
2023-09-14,12:23:15.000,257,10988525,12925,0,1694694194,13109.60053702999,94.62251585999911,53544.87659400001
2023-09-14,12:23:16.000,257,10988553,13605,0,1694694195,13109.553382859995,94.61546672999975,53544.89755536001
2023-09-14,12:23:17.000,257,10988588,13125,0,1694694196,13109.53991023999,94.62251585999911,53544.93947808
2023-09-14,12:23:18.000,257,10988584,13085,0,1694694197,13109.512964999994,94.62251585999911,53544.87659400001
2023-09-14,12:23:19.000,257,10988592,13605,0,1694694198,13109.425392969999,94.63661411999783,53544.848645519996
2023-09-14,12:23:20.000,257,10988552,13165,0,1694694199,13109.432129279994,94.61546672999975,53544.87659400001
2023-09-14,12:23:21.000,257,10988576,13525,0,1694694200,13109.391711419994,94.61546672999975,53544.86261976
2023-09-14,12:23:22.000,257,10988577,13525,0,1694694201,13109.41865665999,94.58727021000232,53544.883581120004
2023-09-14,12:23:23.000,257,10988558,13045,0,1694694202,13109.411920349994,94.61546672999975,53544.8416584
2023-09-14,12:23:24.000,257,10988641,13525,0,1694694203,13109.331084629994,94.62251585999911,53544.80672280001
2023-09-14,12:23:25.000,257,10988596,13165,0,1694694204,13109.304139389998,94.61546672999975,53544.79274856
2023-09-14,12:23:26.000,257,10988588,13685,0,1694694205,13109.337820939989,94.63661411999783,53544.82768416001
2023-09-14,12:23:27.000,257,10988564,13285,0,1694694206,13109.337820939989,94.63661411999783,53544.8416584
2023-09-14,12:23:28.000,257,10988597,13805,0,1694694207,13109.304139389998,94.63661411999783,53544.848645519996
2023-09-14,12:23:29.000,257,10988612,13445,0,1694694208,13109.310875699994,94.61546672999975,53544.74383872
2023-09-14,12:23:30.000,257,10988611,13205,0,1694694209,13109.358029869989,94.63661411999783,53544.89056824
2023-09-14,12:23:31.000,257,10988537,13605,0,1694694210,13109.324348319999,94.62956498999847,53544.82069704
2023-09-14,12:23:32.000,257,10988581,13405,0,1694694211,13109.270457839993,94.6718597700019,53544.80672280001
2023-09-14,12:23:33.000,257,10988574,13005,0,1694694212,13109.256985219989,94.66481064000254,53544.82768416001
2023-09-14,12:23:34.000,257,10988567,13405,0,1694694213,13109.176149499988,94.66481064000254,53544.74383872
2023-09-14,12:23:35.000,257,10988605,13045,0,1694694214,13109.182885809998,94.6718597700019,53544.72986448001
2023-09-14,12:23:36.000,257,10988589,13245,0,1694694215,13109.236776289988,94.67890890000126,53544.75082584
2023-09-14,12:23:37.000,257,10988606,13605,0,1694694216,13109.203094739998,94.6718597700019,53544.80672280001
2023-09-14,12:23:38.000,257,10988574,13085,0,1694694217,13109.176149499988,94.65776151000318,53544.82069704
2023-09-14,12:23:39.000,257,10988641,13565,0,1694694218,13109.142467949998,94.64366325000447,53544.715890240004
2023-09-14,12:23:40.000,257,10988572,13485,0,1694694219,13109.155940569988,94.65776151000318,53544.785761440005
2023-09-14,12:23:41.000,257,10988592,13165,0,1694694220,13109.102050089998,94.62956498999847,53544.736851600006
2023-09-14,12:23:42.000,257,10988594,13165,0,1694694221,13109.061632229997,94.64366325000447,53544.701916
2023-09-14,12:23:43.000,257,10988587,13405,0,1694694222,13109.027950679993,94.61546672999975,53544.72986448001
2023-09-14,12:23:44.000,257,10988561,13245,0,1694694223,13109.021214369997,94.6084176000004,53544.70890312001
2023-09-14,12:23:45.000,257,10988565,13285,0,1694694224,13109.061632229997,94.58727021000232,53544.75781296001
2023-09-14,12:23:46.000,257,10988623,13445,0,1694694225,13109.007741749992,94.58022108000296,53544.75082584
2023-09-14,12:23:47.000,257,10988565,13445,0,1694694226,13109.007741749992,94.55202455999824,53544.70890312001
2023-09-14,12:23:48.000,257,10988556,13085,0,1694694227,13108.913433410002,94.55907369000488,53544.65300616
2023-09-14,12:23:49.000,257,10988565,13245,0,1694694228,13108.906697099992,94.55202455999824,53544.68794176001
2023-09-14,12:23:50.000,257,10988554,13165,0,1694694229,13108.893224480002,94.59431934000168,53544.70890312001
2023-09-14,12:23:51.000,257,10988572,13285,0,1694694230,13108.873015550002,94.58727021000232,53544.72986448001
2023-09-14,12:23:52.000,257,10988582,12965,0,1694694231,13108.899960789997,94.59431934000168,53544.715890240004
2023-09-14,12:23:53.000,257,10988560,13405,0,1694694232,13108.846070309992,94.56612282000424,53544.6320448
2023-09-14,12:23:54.000,257,10988596,13525,0,1694694233,13108.825861379992,94.58022108000296,53544.63903192001
2023-09-14,12:23:55.000,257,10988587,13445,0,1694694234,13108.866279239992,94.58727021000232,53544.65300616
2023-09-14,12:23:56.000,257,10988586,13565,0,1694694235,13108.825861379992,94.61546672999975,53544.63903192001
2023-09-14,12:23:57.000,257,10988605,13285,0,1694694236,13108.798916139996,94.62251585999911,53544.62505768
2023-09-14,12:23:58.000,257,10988549,13245,0,1694694237,13108.711344110001,94.6084176000004,53544.55518648
2023-09-14,12:23:59.000,257,10988584,13405,0,1694694238,13108.62377207999,94.61546672999975,53544.53422512
2023-09-14,12:24:00.000,257,10988576,13485,0,1694694239,13108.704607799991,94.6084176000004,53544.5971092
2023-09-14,12:24:01.000,257,10988546,13405,0,1694694240,13108.684398869991,94.60136847000103,53544.63903192001
2023-09-14,12:24:02.000,257,10988586,13285,0,1694694241,13108.677662559996,94.62956498999847,53544.64601904
2023-09-14,12:24:03.000,257,10988577,13045,0,1694694242,13108.59009053,94.6084176000004,53544.57614784
2023-09-14,12:24:04.000,257,10988623,13285,0,1694694243,13108.48904588,94.61546672999975,53544.52025088001
2023-09-14,12:24:05.000,257,10988587,13445,0,1694694244,13108.46883695,94.62251585999911,53544.618070560005
2023-09-14,12:24:06.000,257,10988605,13325,0,1694694245,13108.40147384999,94.6084176000004,53544.569160720006
2023-09-14,12:24:07.000,257,10988594,13245,0,1694694246,13108.30042919999,94.6084176000004,53544.47832816
2023-09-14,12:24:08.000,257,10988564,13365,0,1694694247,13108.28022026999,94.62251585999911,53544.47134104001
2023-09-14,12:24:09.000,257,10988595,13325,0,1694694248,13108.23980240999,94.62956498999847,53544.44339256001
2023-09-14,12:24:10.000,257,10988592,13245,0,1694694249,13108.212857169994,94.62956498999847,53544.49230240001
2023-09-14,12:24:11.000,257,10988613,13765,0,1694694250,13108.145494069999,94.60136847000103,53544.513263759996
2023-09-14,12:24:12.000,257,10988600,13605,0,1694694251,13108.098339899989,94.64366325000447,53544.44339256001
2023-09-14,12:24:13.000,257,10988554,13405,0,1694694252,13108.024240489998,94.62956498999847,53544.42243120001
2023-09-14,12:24:14.000,257,10988575,13245,0,1694694253,13107.950141079993,94.65776151000318,53544.331598640005
2023-09-14,12:24:15.000,257,10988581,13325,0,1694694254,13107.896250600003,94.64366325000447,53544.36653424
2023-09-14,12:24:16.000,257,10988595,13245,0,1694694255,13107.929932149993,94.66481064000254,53544.401469840006
2023-09-14,12:24:17.000,257,10988598,13405,0,1694694256,13107.896250600003,94.65776151000318,53544.401469840006
2023-09-14,12:24:18.000,257,10988622,13365,0,1694694257,13107.842360119997,94.72120368000469,53544.33858576
2023-09-14,12:24:19.000,257,10988619,13445,0,1694694258,13107.768260709992,94.74940020000213,53544.26871456
2023-09-14,12:24:20.000,257,10988573,13405,0,1694694259,13107.714370230002,94.75644933000149,53544.3176244
2023-09-14,12:24:21.000,257,10988573,13205,0,1694694260,13107.714370230002,94.80579324000428,53544.26172744
2023-09-14,12:24:22.000,257,10988603,13525,0,1694694261,13107.761524399997,94.83398976000171,53544.212817600004
2023-09-14,12:24:23.000,257,10988592,13245,0,1694694262,13107.680688679997,94.84808802000043,53544.19884336
2023-09-14,12:24:24.000,257,10988596,13365,0,1694694263,13107.694161300002,94.91153019000194,53544.17089488
2023-09-14,12:24:25.000,257,10988582,13445,0,1694694264,13107.687424989992,94.93972670999938,53544.177881999996
2023-09-14,12:24:26.000,257,10988641,13285,0,1694694265,13107.781733329997,94.9538249699981,53544.212817600004
2023-09-14,12:24:27.000,257,10988556,13445,0,1694694266,13107.761524399997,94.98202149000281,53544.21980472
2023-09-14,12:24:28.000,257,10988634,13565,0,1694694267,13107.801942259997,94.98907062000217,53544.18486912001
2023-09-14,12:24:29.000,257,10988554,13405,0,1694694268,13107.768260709992,95.03136539999832,53544.13595928001
2023-09-14,12:24:30.000,257,10988550,13605,0,1694694269,13107.768260709992,95.08070931000111,53544.09403656
2023-09-14,12:24:31.000,257,10988569,13445,0,1694694270,13107.795205950002,95.15120061000198,53544.13595928001
2023-09-14,12:24:32.000,257,10988591,13285,0,1694694271,13107.855832740002,95.1652988700007,53544.18486912001
2023-09-14,12:24:33.000,257,10988613,13565,0,1694694272,13107.822151189997,95.18644625999877,53544.177881999996
2023-09-14,12:24:34.000,257,10988545,13165,0,1694694273,13107.801942259997,95.21464278000349,53544.08704944001
2023-09-14,12:24:35.000,257,10988581,13245,0,1694694274,13107.862569049998,95.17939712999942,53544.17089488
2023-09-14,12:24:36.000,257,10988571,13565,0,1694694275,13107.835623810002,95.23579017000156,53544.12198504
2023-09-14,12:24:37.000,257,10988612,13405,0,1694694276,13107.828887499993,95.2287410400022,53544.13595928001
2023-09-14,12:24:38.000,257,10988572,13325,0,1694694277,13107.815414880002,95.24988843000028,53544.03813960001
2023-09-14,12:24:39.000,257,10988569,13005,0,1694694278,13107.734579160002,95.27103581999836,53544.0730752
2023-09-14,12:24:40.000,257,10988624,13445,0,1694694279,13107.822151189997,95.263986689999,53544.10801080001
2023-09-14,12:24:41.000,257,10988579,13445,0,1694694280,13107.788469639992,95.24283930000092,53544.09403656
2023-09-14,12:24:42.000,257,10988583,13285,0,1694694281,13107.795205950002,95.23579017000156,53544.1429464
2023-09-14,12:24:43.000,257,10988569,13125,0,1694694282,13107.768260709992,95.263986689999,53544.14993352
2023-09-14,12:24:44.000,257,10988600,13525,0,1694694283,13107.680688679997,95.28513408000435,53544.01717824001
2023-09-14,12:24:45.000,257,10988611,13605,0,1694694284,13107.667216059992,95.28513408000435,53544.05910096001
2023-09-14,12:24:46.000,257,10988593,13165,0,1694694285,13107.694161300002,95.29218321000371,53544.05910096001
2023-09-14,12:24:47.000,257,10988550,13485,0,1694694286,13107.680688679997,95.31333060000179,53544.10102368
2023-09-14,12:24:48.000,257,10988538,13605,0,1694694287,13107.640270819997,95.32742886000051,53543.98922976001
2023-09-14,12:24:49.000,257,10988569,13485,0,1694694288,13107.586380339992,95.29923234000307,53544.01717824001
2023-09-14,12:24:50.000,257,10988590,13365,0,1694694289,13107.599852959996,95.30628147000243,53543.996216880005
2023-09-14,12:24:51.000,257,10988573,13325,0,1694694290,13107.606589269992,95.28513408000435,53544.08006232
2023-09-14,12:24:52.000,257,10988550,13445,0,1694694291,13107.593116650001,95.31333060000179,53543.996216880005
2023-09-14,12:24:53.000,257,10988568,13285,0,1694694292,13107.606589269992,95.29218321000371,53544.0730752
2023-09-14,12:24:54.000,257,10988544,13365,0,1694694293,13107.552698790001,95.27103581999836,53543.97525552
2023-09-14,12:24:55.000,257,10988582,12925,0,1694694294,13107.519017239996,95.25693755999964,53543.92634568
2023-09-14,12:24:56.000,257,10988563,13605,0,1694694295,13107.620061889997,95.27808494999772,53543.92634568
2023-09-14,12:24:57.000,257,10988602,13565,0,1694694296,13107.626798199992,95.25693755999964,53543.97525552
2023-09-14,12:24:58.000,257,10988581,13365,0,1694694297,13107.593116650001,95.27808494999772,53543.98224264
2023-09-14,12:24:59.000,257,10988515,13285,0,1694694298,13107.532489860001,95.30628147000243,53543.89141008001
2023-09-14,12:25:00.000,257,10988589,13245,0,1694694299,13107.525753549991,95.27103581999836,53543.9333328
2023-09-14,12:25:01.000,257,10988580,13405,0,1694694300,13107.512280930001,95.29218321000371,53543.94031992001
2023-09-14,12:25:02.000,257,10988571,13365,0,1694694301,13107.519017239996,95.27808494999772,53543.95429416
2023-09-14,12:25:03.000,257,10988568,13605,0,1694694302,13107.424708899991,95.30628147000243,53543.84948736001
2023-09-14,12:25:04.000,257,10988563,13325,0,1694694303,13107.458390449996,95.32742886000051,53543.89141008001
2023-09-14,12:25:05.000,257,10988582,13445,0,1694694304,13107.505544619991,95.32742886000051,53543.91237144
2023-09-14,12:25:06.000,257,10988620,13485,0,1694694305,13107.47186307,95.32742886000051,53543.947307040005
2023-09-14,12:25:07.000,257,10988622,13205,0,1694694306,13107.444917829991,95.30628147000243,53543.94031992001
2023-09-14,12:25:08.000,257,10988565,13085,0,1694694307,13107.35060949,95.33447798999987,53543.80756464
2023-09-14,12:25:09.000,257,10988616,13445,0,1694694308,13107.38429103999,95.3767727700033,53543.83551312
2023-09-14,12:25:10.000,257,10988550,13405,0,1694694309,13107.424708899991,95.40496929000074,53543.84948736001
2023-09-14,12:25:11.000,257,10988568,13325,0,1694694310,13107.45165414,95.48250972000096,53543.898397200006
2023-09-14,12:25:12.000,257,10988567,13285,0,1694694311,13107.519017239996,95.53890276000311,53543.84948736001
2023-09-14,12:25:13.000,257,10988590,13245,0,1694694312,13107.552698790001,95.61644319000334,53543.82153888001
2023-09-14,12:25:14.000,257,10988537,13285,0,1694694313,13107.559435099996,95.70808188000228,53543.81455176
2023-09-14,12:25:15.000,257,10988577,13445,0,1694694314,13107.626798199992,95.6869344900042,53543.90538432
2023-09-14,12:25:16.000,257,10988562,13045,0,1694694315,13107.593116650001,95.76447492000443,53543.842500239996
2023-09-14,12:25:17.000,257,10988582,13485,0,1694694316,13107.566171409992,95.79267144000187,53543.87044872001
2023-09-14,12:25:18.000,257,10988589,13605,0,1694694317,13107.505544619991,95.83496621999802,53543.80057752001
2023-09-14,12:25:19.000,257,10988601,13165,0,1694694318,13107.498808309996,95.85611361000338,53543.828526000005
2023-09-14,12:25:20.000,257,10988603,13205,0,1694694319,13107.525753549991,95.89135926000017,53543.92634568
2023-09-14,12:25:21.000,257,10988553,13245,0,1694694320,13107.492072000001,95.9336540400036,53543.947307040005
2023-09-14,12:25:22.000,257,10988568,13485,0,1694694321,13107.478599379996,96.02529273000255,53543.91935856001
2023-09-14,12:25:23.000,257,10988553,13205,0,1694694322,13107.45165414,96.05348924999998,53543.94031992001
2023-09-14,12:25:24.000,257,10988555,13405,0,1694694323,13107.34387317999,96.08873490000406,53543.8634616
2023-09-14,12:25:25.000,257,10988634,13245,0,1694694324,13107.35060949,96.11693142000149,53543.88442296
2023-09-14,12:25:26.000,257,10988599,13205,0,1694694325,13107.32366424999,96.15922619999765,53543.90538432
2023-09-14,12:25:27.000,257,10988557,13285,0,1694694326,13107.28324638999,96.18742272000236,53543.828526000005
2023-09-14,12:25:28.000,257,10988564,13245,0,1694694327,13107.26977377,96.22971749999851,53543.877435840004
2023-09-14,12:25:29.000,257,10988603,13245,0,1694694328,13107.24956484,96.26496315000259,53543.84948736001
2023-09-14,12:25:30.000,257,10988607,13365,0,1694694329,13107.215883289995,96.26496315000259,53543.87044872001
2023-09-14,12:25:31.000,257,10988617,13325,0,1694694330,13107.26303745999,96.29315967000002,53543.84948736001
2023-09-14,12:25:32.000,257,10988571,13445,0,1694694331,13107.22935591,96.32135619000474,53543.779616160005
2023-09-14,12:25:33.000,257,10988561,13405,0,1694694332,13107.28324638999,96.3284053200041,53543.82153888001
2023-09-14,12:25:34.000,257,10988583,13605,0,1694694333,13107.20241066999,96.33545445000345,53543.730706320006
2023-09-14,12:25:35.000,257,10988572,13365,0,1694694334,13107.24282852999,96.36365097000089,53543.75166768001
2023-09-14,12:25:36.000,257,10988584,13245,0,1694694335,13107.30345531999,96.37774922999961,53543.82153888001
2023-09-14,12:25:37.000,257,10988586,13045,0,1694694336,13107.337136869995,96.30725792999874,53543.828526000005
2023-09-14,12:25:38.000,257,10988551,13005,0,1694694337,13107.33040056,96.38479835999897,53543.78660328
2023-09-14,12:25:39.000,257,10988581,13165,0,1694694338,13107.34387317999,96.35660184000153,53543.7935904
2023-09-14,12:25:40.000,257,10988624,13245,0,1694694339,13107.36408210999,96.37070010000025,53543.779616160005
2023-09-14,12:25:41.000,257,10988589,13285,0,1694694340,13107.38429103999,96.35660184000153,53543.7935904
2023-09-14,12:25:42.000,257,10988560,13245,0,1694694341,13107.39102735,96.37774922999961,53543.7586548
2023-09-14,12:25:43.000,257,10988574,13485,0,1694694342,13107.32366424999,96.41299488000368,53543.69577072
2023-09-14,12:25:44.000,257,10988576,13285,0,1694694343,13107.377554729996,96.44119140000112,53543.76564192
2023-09-14,12:25:45.000,257,10988601,13525,0,1694694344,13107.417972589996,96.46938791999855,53543.779616160005
2023-09-14,12:25:46.000,257,10988535,13285,0,1694694345,13107.37081842,96.46938791999855,53543.74468056
2023-09-14,12:25:47.000,257,10988570,13245,0,1694694346,13107.397763659996,96.50463357000262,53543.842500239996
2023-09-14,12:25:48.000,257,10988594,13205,0,1694694347,13107.337136869995,96.54692834999878,53543.75166768001
2023-09-14,12:25:49.000,257,10988567,12925,0,1694694348,13107.357345799996,96.56102661000477,53543.73769344
2023-09-14,12:25:50.000,257,10988567,13165,0,1694694349,13107.357345799996,96.61741964999965,53543.730706320006
2023-09-14,12:25:51.000,257,10988536,12965,0,1694694350,13107.377554729996,96.66676356000244,53543.77262904001
2023-09-14,12:25:52.000,257,10988575,13485,0,1694694351,13107.39102735,96.6738126900018,53543.75166768001
2023-09-14,12:25:53.000,257,10988568,13485,0,1694694352,13107.40449996999,96.72315660000459,53543.76564192
2023-09-14,12:25:54.000,257,10988581,12925,0,1694694353,13107.397763659996,96.75135312000202,53543.730706320006
2023-09-14,12:25:55.000,257,10988605,13325,0,1694694354,13107.465126759991,96.76545138000074,53543.75166768001
2023-09-14,12:25:56.000,257,10988581,13245,0,1694694355,13107.485335689991,96.79364789999818,53543.80756464
2023-09-14,12:25:57.000,257,10988552,13445,0,1694694356,13107.545962479991,96.82889355000225,53543.7586548
2023-09-14,12:25:58.000,257,10988542,13445,0,1694694357,13107.512280930001,96.90643398000248,53543.6887836
2023-09-14,12:25:59.000,257,10988566,13325,0,1694694358,13107.539226169996,96.93463049999991,53543.62589952
2023-09-14,12:26:00.000,257,10988617,13045,0,1694694359,13107.694161300002,96.92758137000055,53543.73769344
2023-09-14,12:26:01.000,257,10988568,13485,0,1694694360,13107.815414880002,96.96282702000462,53543.76564192
2023-09-14,12:26:02.000,257,10988597,13245,0,1694694361,13107.855832740002,97.03331831999822,53543.7586548
2023-09-14,12:26:03.000,257,10988598,13405,0,1694694362,13107.950141079993,97.0192200599995,53543.7586548
2023-09-14,12:26:04.000,257,10988618,13245,0,1694694363,13107.983822629998,97.06856397000229,53543.71673208
2023-09-14,12:26:05.000,257,10988603,13245,0,1694694364,13108.098339899989,97.06151484000293,53543.74468056
2023-09-14,12:26:06.000,257,10988562,13325,0,1694694365,13108.165702999999,97.11085874999844,53543.80756464
2023-09-14,12:26:07.000,257,10988619,13085,0,1694694366,13108.165702999999,97.12495701000444,53543.80057752001
2023-09-14,12:26:08.000,257,10988589,13405,0,1694694367,13108.145494069999,97.16725179000059,53543.80057752001
2023-09-14,12:26:09.000,257,10988555,13405,0,1694694368,13108.158966689989,97.16725179000059,53543.80756464
2023-09-14,12:26:10.000,257,10988598,13445,0,1694694369,13108.185911929999,97.20249744000466,53543.842500239996
2023-09-14,12:26:11.000,257,10988615,13165,0,1694694370,13108.172439309994,97.2306939600021,53543.85647448
2023-09-14,12:26:12.000,257,10988612,13205,0,1694694371,13108.145494069999,97.27298873999825,53543.842500239996
2023-09-14,12:26:13.000,257,10988567,13565,0,1694694372,13108.091603589994,97.28708700000425,53543.88442296
2023-09-14,12:26:14.000,257,10988570,13325,0,1694694373,13108.024240489998,97.28003787000489,53543.80756464
2023-09-14,12:26:15.000,257,10988600,13645,0,1694694374,13107.936668459988,97.34348003999912,53543.82153888001
2023-09-14,12:26:16.000,257,10988589,13245,0,1694694375,13107.950141079993,97.33643090999976,53543.89141008001
2023-09-14,12:26:17.000,257,10988582,13445,0,1694694376,13107.970350009993,97.31528352000169,53543.947307040005
2023-09-14,12:26:18.000,257,10988567,13645,0,1694694377,13107.943404769998,97.36462743000448,53543.91935856001
2023-09-14,12:26:19.000,257,10988550,13325,0,1694694378,13107.896250600003,97.39282395000191,53543.87044872001
2023-09-14,12:26:20.000,257,10988616,13005,0,1694694379,13107.970350009993,97.42806959999871,53543.898397200006
2023-09-14,12:26:21.000,257,10988603,13365,0,1694694380,13107.997295249988,97.42102046999935,53543.92634568
2023-09-14,12:26:22.000,257,10988596,13325,0,1694694381,13108.024240489998,97.41397133999999,53543.88442296
2023-09-14,12:26:23.000,257,10988611,13645,0,1694694382,13108.017504179988,97.38577482000255,53543.77262904001
2023-09-14,12:26:24.000,257,10988598,13405,0,1694694383,13108.078130969989,97.41397133999999,53543.83551312
2023-09-14,12:26:25.000,257,10988611,13165,0,1694694384,13108.233066099994,97.37167656000383,53543.91935856001
2023-09-14,12:26:26.000,257,10988548,13205,0,1694694385,13108.30042919999,97.37167656000383,53543.898397200006
2023-09-14,12:26:27.000,257,10988592,13325,0,1694694386,13108.34084705999,97.35052916999848,53543.8634616
2023-09-14,12:26:28.000,257,10988572,13405,0,1694694387,13108.32063812999,97.36462743000448,53543.78660328
2023-09-14,12:26:29.000,257,10988583,13405,0,1694694388,13108.40147384999,97.38577482000255,53543.85647448
2023-09-14,12:26:30.000,257,10988618,13325,0,1694694389,13108.536200049995,97.38577482000255,53543.84948736001
2023-09-14,12:26:31.000,257,10988567,13205,0,1694694390,13108.60356314999,97.39987308000127,53543.90538432
2023-09-14,12:26:32.000,257,10988557,13005,0,1694694391,13108.637244699996,97.46331525000278,53543.91935856001
2023-09-14,12:26:33.000,257,10988594,13525,0,1694694392,13108.664189939991,97.49151177000022,53543.88442296
2023-09-14,12:26:34.000,257,10988544,13005,0,1694694393,13108.63050839,97.540855680003,53543.8634616
2023-09-14,12:26:35.000,257,10988576,13245,0,1694694394,13108.677662559996,97.5761013299998,53543.97525552
2023-09-14,12:26:36.000,257,10988548,13525,0,1694694395,13108.62377207999,97.61839611000323,53543.92634568
2023-09-14,12:26:37.000,257,10988567,13405,0,1694694396,13108.60356314999,97.62544524000259,53543.94031992001
2023-09-14,12:26:38.000,257,10988586,13485,0,1694694397,13108.52272742999,97.6888874100041,53543.87044872001
2023-09-14,12:26:39.000,257,10988581,13285,0,1694694398,13108.50251849999,97.70298567000282,53543.96826840001
2023-09-14,12:26:40.000,257,10988576,13565,0,1694694399,13108.54967267,97.70298567000282,53543.97525552
2023-09-14,12:26:41.000,257,10988589,13325,0,1694694400,13108.56314528999,97.6888874100041,53544.045126720004
2023-09-14,12:26:42.000,257,10988605,13405,0,1694694401,13108.556408979995,97.69593654000346,53544.010191119996
2023-09-14,12:26:43.000,257,10988595,13765,0,1694694402,13108.576617909996,97.69593654000346,53544.02416536
2023-09-14,12:26:44.000,257,10988589,13205,0,1694694403,13108.596826839996,97.66774001999875,53543.98224264
2023-09-14,12:26:45.000,257,10988589,13365,0,1694694404,13108.643981009991,97.65364176000003,53544.010191119996
2023-09-14,12:26:46.000,257,10988562,13445,0,1694694405,13108.731553040001,97.63954350000131,53544.05910096001
2023-09-14,12:26:47.000,257,10988594,13365,0,1694694406,13108.765234589991,97.64659263000067,53544.01717824001
2023-09-14,12:26:48.000,257,10988584,13125,0,1694694407,13108.785443519992,97.65364176000003,53543.95429416
2023-09-14,12:26:49.000,257,10988616,13245,0,1694694408,13108.839333999997,97.64659263000067,53543.98224264
2023-09-14,12:26:50.000,257,10988542,13365,0,1694694409,13108.879751859997,97.6888874100041,53543.94031992001
2023-09-14,12:26:51.000,257,10988616,12965,0,1694694410,13108.947114959992,97.70298567000282,53544.010191119996
2023-09-14,12:26:52.000,257,10988589,13405,0,1694694411,13108.974060200002,97.75232957999833,53544.010191119996
2023-09-14,12:26:53.000,257,10988595,12965,0,1694694412,13109.014478060002,97.78052610000304,53544.03813960001
2023-09-14,12:26:54.000,257,10988574,13365,0,1694694413,13108.974060200002,97.83691913999792,53543.91935856001
2023-09-14,12:26:55.000,257,10988562,13405,0,1694694414,13109.001005439997,97.89331218000007,53543.92634568
2023-09-14,12:26:56.000,257,10988589,13605,0,1694694415,13109.108786399993,97.94970522000222,53544.03813960001
2023-09-14,12:26:57.000,257,10988572,13565,0,1694694416,13109.115522710003,98.04134391000116,53544.03115248
2023-09-14,12:26:58.000,257,10988580,13325,0,1694694417,13109.122259019998,98.11183521000203,53544.08704944001
2023-09-14,12:26:59.000,257,10988551,13285,0,1694694418,13109.061632229997,98.09068782000395,53544.05211384
2023-09-14,12:27:00.000,257,10988536,13405,0,1694694419,13109.176149499988,98.16822825000418,53544.08006232
2023-09-14,12:27:01.000,257,10988550,13245,0,1694694420,13109.196358429988,98.21052303000033,53544.10801080001
2023-09-14,12:27:02.000,257,10988619,13365,0,1694694421,13109.209831049993,98.21052303000033,53544.163907760005
2023-09-14,12:27:03.000,257,10988553,13205,0,1694694422,13109.236776289988,98.27396520000184,53544.09403656
2023-09-14,12:27:04.000,257,10988579,13245,0,1694694423,13109.230039979993,98.26691607000248,53544.13595928001
2023-09-14,12:27:05.000,257,10988576,13045,0,1694694424,13109.351293559994,98.25986694000312,53544.18486912001
2023-09-14,12:27:06.000,257,10988573,13605,0,1694694425,13109.358029869989,98.27396520000184,53544.22679184001
2023-09-14,12:27:07.000,257,10988556,13205,0,1694694426,13109.378238799989,98.29511258999992,53544.2477532
2023-09-14,12:27:08.000,257,10988565,13325,0,1694694427,13109.331084629994,98.30921084999864,53544.114997920005
2023-09-14,12:27:09.000,257,10988561,13005,0,1694694428,13109.351293559994,98.316259979998,53544.19884336
2023-09-14,12:27:10.000,257,10988544,13525,0,1694694429,13109.39844772999,98.3444565000027,53544.177881999996
2023-09-14,12:27:11.000,257,10988588,13205,0,1694694430,13109.378238799989,98.36560389000078,53544.25474032001
2023-09-14,12:27:12.000,257,10988572,13445,0,1694694431,13109.405184039999,98.40789867000422,53544.28967592
2023-09-14,12:27:13.000,257,10988580,13365,0,1694694432,13109.371502489994,98.42904606000229,53544.212817600004
2023-09-14,12:27:14.000,257,10988564,13285,0,1694694433,13109.358029869989,98.45724257999973,53544.21980472
2023-09-14,12:27:15.000,257,10988562,12805,0,1694694434,13109.405184039999,98.49953736000316,53544.27570168001
2023-09-14,12:27:16.000,257,10988547,13245,0,1694694435,13109.391711419994,98.51363562000188,53544.26871456
2023-09-14,12:27:17.000,257,10988553,13565,0,1694694436,13109.384975109999,98.52068475000124,53544.24076608
2023-09-14,12:27:18.000,257,10988579,13685,0,1694694437,13109.358029869989,98.56297953000467,53544.17089488
2023-09-14,12:27:19.000,257,10988579,13245,0,1694694438,13109.304139389998,98.61232344000018,53544.177881999996
2023-09-14,12:27:20.000,257,10988601,13245,0,1694694439,13109.344557249999,98.6405199600049,53544.31063728
2023-09-14,12:27:21.000,257,10988573,13325,0,1694694440,13109.364766179999,98.61232344000018,53544.28967592
2023-09-14,12:27:22.000,257,10988599,13125,0,1694694441,13109.371502489994,98.61937256999954,53544.29666304
2023-09-14,12:27:23.000,257,10988592,13205,0,1694694442,13109.391711419994,98.6405199600049,53544.26871456
2023-09-14,12:27:24.000,257,10988536,13245,0,1694694443,13109.351293559994,98.63347082999826,53544.21980472
2023-09-14,12:27:25.000,257,10988542,13245,0,1694694444,13109.45907451999,98.61232344000018,53544.22679184001
2023-09-14,12:27:26.000,257,10988587,13045,0,1694694445,13109.553382859995,98.6264216999989,53544.26172744
2023-09-14,12:27:27.000,257,10988582,13525,0,1694694446,13109.634218579995,98.61232344000018,53544.26172744
2023-09-14,12:27:28.000,257,10988580,13405,0,1694694447,13109.614009649995,98.57707779000339,53544.19884336
2023-09-14,12:27:29.000,257,10988567,13285,0,1694694448,13109.795890019996,98.54183213999931,53544.29666304
2023-09-14,12:27:30.000,257,10988579,13125,0,1694694449,13109.903670979991,98.5277338800006,53544.35954712
2023-09-14,12:27:31.000,257,10988555,13485,0,1694694450,13109.991243010001,98.48543910000444,53544.345572879996
2023-09-14,12:27:32.000,257,10988587,13445,0,1694694451,13109.991243010001,98.43609519000165,53544.35954712
2023-09-14,12:27:33.000,257,10988535,13445,0,1694694452,13110.072078730002,98.42904606000229,53544.36653424
2023-09-14,12:27:34.000,257,10988612,13405,0,1694694453,13110.085551349992,98.40789867000422,53544.331598640005
2023-09-14,12:27:35.000,257,10988628,13205,0,1694694454,13110.072078730002,98.39380040999822,53544.29666304
2023-09-14,12:27:36.000,257,10988578,13525,0,1694694455,13110.119232899997,98.40084954000486,53544.28967592
2023-09-14,12:27:37.000,257,10988547,13205,0,1694694456,13110.240486479997,98.43609519000165,53544.40845696
2023-09-14,12:27:38.000,257,10988561,13325,0,1694694457,13110.240486479997,98.40084954000486,53544.41544408
2023-09-14,12:27:39.000,257,10988528,13045,0,1694694458,13110.247222789993,98.45019345000037,53544.44339256001
2023-09-14,12:27:40.000,257,10988579,13445,0,1694694459,13110.159650759997,98.47134083999845,53544.35256000001
2023-09-14,12:27:41.000,257,10988600,13245,0,1694694460,13110.146178139992,98.47134083999845,53544.41544408
2023-09-14,12:27:42.000,257,10988527,13525,0,1694694461,13110.200068619997,98.48543910000444,53544.44339256001
2023-09-14,12:27:43.000,257,10988558,13085,0,1694694462,13110.179859689997,98.51363562000188,53544.41544408
2023-09-14,12:27:44.000,257,10988576,13085,0,1694694463,13110.193332310002,98.52068475000124,53544.40845696
2023-09-14,12:27:45.000,257,10988553,12925,0,1694694464,13110.247222789993,98.50658649000252,53544.513263759996
2023-09-14,12:27:46.000,257,10988537,13205,0,1694694465,13110.287640649993,98.51363562000188,53544.48531528
2023-09-14,12:27:47.000,257,10988584,13445,0,1694694466,13110.247222789993,98.4924882300038,53544.513263759996
2023-09-14,12:27:48.000,257,10988578,13285,0,1694694467,13110.206804929992,98.48543910000444,53544.401469840006
2023-09-14,12:27:49.000,257,10988621,13325,0,1694694468,13110.247222789993,98.4783899699978,53544.48531528
2023-09-14,12:27:50.000,257,10988571,13245,0,1694694469,13110.227013859992,98.50658649000252,53544.47832816
2023-09-14,12:27:51.000,257,10988570,13605,0,1694694470,13110.213541240002,98.47134083999845,53544.42941832
2023-09-14,12:27:52.000,257,10988572,13365,0,1694694471,13110.253959100002,98.41494780000357,53544.527238
2023-09-14,12:27:53.000,257,10988594,13165,0,1694694472,13110.227013859992,98.42199693000293,53544.47832816
2023-09-14,12:27:54.000,257,10988571,13565,0,1694694473,13110.193332310002,98.38675127999886,53544.4573668
2023-09-14,12:27:55.000,257,10988583,13365,0,1694694474,13110.260695409997,98.30921084999864,53544.48531528
2023-09-14,12:27:56.000,257,10988587,13605,0,1694694475,13110.267431719993,98.35855476000143,53544.48531528
2023-09-14,12:27:57.000,257,10988596,13125,0,1694694476,13110.301113269998,98.316259979998,53544.48531528
2023-09-14,12:27:58.000,257,10988579,13205,0,1694694477,13110.307849579993,98.28806346000056,53544.54121224001
2023-09-14,12:27:59.000,257,10988602,12925,0,1694694478,13110.280904339998,98.23167041999841,53544.42941832
2023-09-14,12:28:00.000,257,10988562,13445,0,1694694479,13110.334794820003,98.2457686800044,53544.41544408
2023-09-14,12:28:01.000,257,10988568,13245,0,1694694480,13110.476257329989,98.18937564000225,53544.52025088001
2023-09-14,12:28:02.000,257,10988573,13205,0,1694694481,13110.523411499998,98.17527738000354,53544.53422512
2023-09-14,12:28:03.000,257,10988538,13325,0,1694694482,13110.563829359999,98.16822825000418,53544.50627664
2023-09-14,12:28:04.000,257,10988595,13245,0,1694694483,13110.530147809994,98.1823265100029,53544.3874956
2023-09-14,12:28:05.000,257,10988581,13445,0,1694694484,13110.597510909989,98.14708085999882,53544.47832816
2023-09-14,12:28:06.000,257,10988542,13205,0,1694694485,13110.597510909989,98.16822825000418,53544.49230240001
2023-09-14,12:28:07.000,257,10988579,13565,0,1694694486,13110.691819249994,98.12593347000075,53544.548199360004
2023-09-14,12:28:08.000,257,10988562,13365,0,1694694487,13110.712028179994,98.17527738000354,53544.527238
2023-09-14,12:28:09.000,257,10988581,13165,0,1694694488,13110.73897341999,98.15412998999818,53544.56217360001
2023-09-14,12:28:10.000,257,10988592,13365,0,1694694489,13110.732237109994,98.14708085999882,53544.513263759996
2023-09-14,12:28:11.000,257,10988575,13605,0,1694694490,13110.82654545,98.17527738000354,53544.56217360001
2023-09-14,12:28:12.000,257,10988544,13485,0,1694694491,13110.78612759,98.19642477000161,53544.52025088001
2023-09-14,12:28:13.000,257,10988541,13285,0,1694694492,13110.80633652,98.20347390000097,53544.569160720006
2023-09-14,12:28:14.000,257,10988605,13325,0,1694694493,13110.732237109994,98.25281781000376,53544.44339256001
2023-09-14,12:28:15.000,257,10988569,13325,0,1694694494,13110.752446039995,98.26691607000248,53544.49230240001
2023-09-14,12:28:16.000,257,10988590,13165,0,1694694495,13110.833281759995,98.28806346000056,53544.548199360004
2023-09-14,12:28:17.000,257,10988565,13325,0,1694694496,13110.82654545,98.30216171999928,53544.58313496
2023-09-14,12:28:18.000,257,10988583,13405,0,1694694497,13110.752446039995,98.35150563000207,53544.61108344001
2023-09-14,12:28:19.000,257,10988609,13205,0,1694694498,13110.68508294,98.36560389000078,53544.47832816
2023-09-14,12:28:20.000,257,10988561,13165,0,1694694499,13110.664874009999,98.41494780000357,53544.513263759996
2023-09-14,12:28:21.000,257,10988610,13325,0,1694694500,13110.7255008,98.42904606000229,53544.548199360004
2023-09-14,12:28:22.000,257,10988542,13445,0,1694694501,13110.67834662999,98.44314432000101,53544.52025088001
2023-09-14,12:28:23.000,257,10988527,13365,0,1694694502,13110.63792876999,98.41494780000357,53544.43640544
2023-09-14,12:28:24.000,257,10988590,13445,0,1694694503,13110.644665079999,98.43609519000165,53544.450379680005
2023-09-14,12:28:25.000,257,10988544,13125,0,1694694504,13110.691819249994,98.45019345000037,53544.54121224001
2023-09-14,12:28:26.000,257,10988621,13245,0,1694694505,13110.712028179994,98.42199693000293,53544.54121224001
2023-09-14,12:28:27.000,257,10988625,13805,0,1694694506,13110.732237109994,98.40084954000486,53544.569160720006
2023-09-14,12:28:28.000,257,10988579,13565,0,1694694507,13110.65813769999,98.40084954000486,53544.40845696
2023-09-14,12:28:29.000,257,10988542,13285,0,1694694508,13110.712028179994,98.38675127999886,53544.39448272001
2023-09-14,12:28:30.000,257,10988550,13245,0,1694694509,13110.732237109994,98.3797021499995,53544.41544408
2023-09-14,12:28:31.000,257,10988512,13165,0,1694694510,13110.813072829995,98.35150563000207,53544.44339256001
2023-09-14,12:28:32.000,257,10988597,13125,0,1694694511,13110.853490689995,98.3444565000027,53544.50627664
2023-09-14,12:28:33.000,257,10988581,13245,0,1694694512,13110.81980913999,98.30216171999928,53544.4573668
2023-09-14,12:28:34.000,257,10988564,13325,0,1694694513,13110.873699619995,98.27396520000184,53544.380508480004
2023-09-14,12:28:35.000,257,10988611,13125,0,1694694514,13110.974744269995,98.2810143300012,53544.46435392
2023-09-14,12:28:36.000,257,10988574,13245,0,1694694515,13110.954535339995,98.29511258999992,53544.41544408
2023-09-14,12:28:37.000,257,10988539,13125,0,1694694516,13111.035371059996,98.2810143300012,53544.43640544
2023-09-14,12:28:38.000,257,10988600,13365,0,1694694517,13111.02189843999,98.2810143300012,53544.4573668
2023-09-14,12:28:39.000,257,10988609,13285,0,1694694518,13110.96127164999,98.27396520000184,53544.331598640005
2023-09-14,12:28:40.000,257,10988595,13165,0,1694694519,13110.974744269995,98.27396520000184,53544.35256000001
2023-09-14,12:28:41.000,257,10988601,13565,0,1694694520,13111.04210736999,98.23871954999777,53544.450379680005
2023-09-14,12:28:42.000,257,10988605,13125,0,1694694521,13111.035371059996,98.23167041999841,53544.401469840006
2023-09-14,12:28:43.000,257,10988588,13165,0,1694694522,13111.015162129996,98.21052303000033,53544.380508480004
2023-09-14,12:28:44.000,257,10988573,13485,0,1694694523,13110.96127164999,98.19642477000161,53544.30365016001
2023-09-14,12:28:45.000,257,10988617,13485,0,1694694524,13111.00842582,98.11888434000139,53544.35256000001
2023-09-14,12:28:46.000,257,10988570,13445,0,1694694525,13111.095997849996,98.1329826000001,53544.450379680005
2023-09-14,12:28:47.000,257,10988597,13285,0,1694694526,13111.116206779996,98.09773695000331,53544.380508480004
2023-09-14,12:28:48.000,257,10988595,13045,0,1694694527,13111.136415709996,98.11183521000203,53544.331598640005
2023-09-14,12:28:49.000,257,10988557,13325,0,1694694528,13111.190306190001,98.11888434000139,53544.31063728
2023-09-14,12:28:50.000,257,10988606,13205,0,1694694529,13111.223987739992,98.1823265100029,53544.35954712
2023-09-14,12:28:51.000,257,10988611,13565,0,1694694530,13111.298087149997,98.18937564000225,53544.31063728
2023-09-14,12:28:52.000,257,10988569,13285,0,1694694531,13111.291350840002,98.2810143300012,53544.3176244
2023-09-14,12:28:53.000,257,10988591,13325,0,1694694532,13111.298087149997,98.27396520000184,53544.331598640005
2023-09-14,12:28:54.000,257,10988632,13405,0,1694694533,13111.230724050001,98.35150563000207,53544.2477532
2023-09-14,12:28:55.000,257,10988607,13365,0,1694694534,13111.223987739992,98.37265302000014,53544.30365016001
2023-09-14,12:28:56.000,257,10988590,13445,0,1694694535,13111.203778809991,98.41494780000357,53544.35954712
2023-09-14,12:28:57.000,257,10988591,13605,0,1694694536,13111.176833569996,98.4783899699978,53544.36653424
2023-09-14,12:28:58.000,257,10988553,13245,0,1694694537,13111.116206779996,98.49953736000316,53544.331598640005
2023-09-14,12:28:59.000,257,10988611,13245,0,1694694538,13111.02189843999,98.54183213999931,53544.28967592
2023-09-14,12:29:00.000,257,10988557,13285,0,1694694539,13111.015162129996,98.55593039999803,53544.33858576
2023-09-14,12:29:01.000,257,10988608,13325,0,1694694540,13110.98821689,98.5277338800006,53544.30365016001
2023-09-14,12:29:02.000,257,10988536,13085,0,1694694541,13110.994953199996,98.5277338800006,53544.26172744
2023-09-14,12:29:03.000,257,10988587,13125,0,1694694542,13110.88717224,98.54183213999931,53544.21980472
2023-09-14,12:29:04.000,257,10988570,13325,0,1694694543,13110.90738117,98.55593039999803,53544.26871456
2023-09-14,12:29:05.000,257,10988560,13205,0,1694694544,13110.934326409995,98.50658649000252,53544.33858576
2023-09-14,12:29:06.000,257,10988576,13245,0,1694694545,13110.853490689995,98.54888126999867,53544.27570168001
2023-09-14,12:29:07.000,257,10988601,13285,0,1694694546,13110.84675438,98.54183213999931,53544.28967592
2023-09-14,12:29:08.000,257,10988597,13445,0,1694694547,13110.732237109994,98.54183213999931,53544.163907760005
2023-09-14,12:29:09.000,257,10988613,13205,0,1694694548,13110.732237109994,98.54888126999867,53544.15692064001
2023-09-14,12:29:10.000,257,10988588,13565,0,1694694549,13110.772654969995,98.56297953000467,53544.19884336
2023-09-14,12:29:11.000,257,10988552,13165,0,1694694550,13110.71876448999,98.55593039999803,53544.19185624
2023-09-14,12:29:12.000,257,10988574,13245,0,1694694551,13110.76591866,98.60527431000082,53544.163907760005
2023-09-14,12:29:13.000,257,10988584,13445,0,1694694552,13110.73897341999,98.55593039999803,53544.15692064001
2023-09-14,12:29:14.000,257,10988606,13205,0,1694694553,13110.752446039995,98.53478300999996,53544.12897216
2023-09-14,12:29:15.000,257,10988556,13165,0,1694694554,13110.84675438,98.50658649000252,53544.14993352
2023-09-14,12:29:16.000,257,10988623,13645,0,1694694555,13110.86696331,98.5277338800006,53544.08704944001
2023-09-14,12:29:17.000,257,10988592,13605,0,1694694556,13110.9275901,98.4924882300038,53544.10801080001
2023-09-14,12:29:18.000,257,10988616,13445,0,1694694557,13111.015162129996,98.4783899699978,53544.02416536
2023-09-14,12:29:19.000,257,10988600,13485,0,1694694558,13111.116206779996,98.47134083999845,53544.08006232
2023-09-14,12:29:20.000,257,10988580,13685,0,1694694559,13111.271141910001,98.41494780000357,53544.1429464
2023-09-14,12:29:21.000,257,10988576,13365,0,1694694560,13111.412604420002,98.42904606000229,53544.14993352
2023-09-14,12:29:22.000,257,10988605,13605,0,1694694561,13111.500176449998,98.42904606000229,53544.15692064001
2023-09-14,12:29:23.000,257,10988561,13605,0,1694694562,13111.554066930003,98.40084954000486,53544.15692064001
2023-09-14,12:29:24.000,257,10988583,13565,0,1694694563,13111.486703829993,98.42904606000229,53543.90538432
2023-09-14,12:29:25.000,257,10988585,13285,0,1694694564,13111.574275859988,98.41494780000357,53544.0730752
2023-09-14,12:29:26.000,257,10988552,13485,0,1694694565,13111.513649070002,98.41494780000357,53543.97525552
2023-09-14,12:29:27.000,257,10988597,13525,0,1694694566,13111.581012169998,98.42904606000229,53544.02416536
2023-09-14,12:29:28.000,257,10988602,13365,0,1694694567,13111.533858000003,98.46429170999909,53544.045126720004
2023-09-14,12:29:29.000,257,10988598,13245,0,1694694568,13111.453022280002,98.50658649000252,53544.05910096001
2023-09-14,12:29:30.000,257,10988561,13325,0,1694694569,13111.365450249992,98.52068475000124,53544.01717824001
2023-09-14,12:29:31.000,257,10988610,13165,0,1694694570,13111.331768700002,98.54888126999867,53544.0730752
2023-09-14,12:29:32.000,257,10988550,13245,0,1694694571,13111.197042499996,98.54888126999867,53544.0730752
2023-09-14,12:29:33.000,257,10988616,13165,0,1694694572,13111.095997849996,98.59822518000146,53544.05910096001
2023-09-14,12:29:34.000,257,10988584,13165,0,1694694573,13110.94779903,98.63347082999826,53543.98224264
2023-09-14,12:29:35.000,257,10988569,13445,0,1694694574,13110.86696331,98.70396212999913,53543.96826840001
2023-09-14,12:29:36.000,257,10988603,13605,0,1694694575,13110.86022699999,98.74625691000256,53544.010191119996
2023-09-14,12:29:37.000,257,10988624,13565,0,1694694576,13110.752446039995,98.78150255999935,53544.02416536
2023-09-14,12:29:38.000,257,10988565,13165,0,1694694577,13110.691819249994,98.8026499500047,53543.98224264
2023-09-14,12:29:39.000,257,10988599,13325,0,1694694578,13110.557093049989,98.85199386000022,53543.94031992001
2023-09-14,12:29:40.000,257,10988595,13205,0,1694694579,13110.496466259989,98.85904298999958,53543.91237144
2023-09-14,12:29:41.000,257,10988545,13605,0,1694694580,13110.422366849998,98.90838690000237,53543.91935856001
2023-09-14,12:29:42.000,257,10988568,13165,0,1694694581,13110.395421609988,98.96477994000452,53543.90538432
2023-09-14,12:29:43.000,257,10988606,13085,0,1694694582,13110.301113269998,98.95773080999788,53543.779616160005
2023-09-14,12:29:44.000,257,10988589,13045,0,1694694583,13110.301113269998,98.99297646000196,53543.74468056
2023-09-14,12:29:45.000,257,10988612,13485,0,1694694584,13110.341531129998,99.00002559000131,53543.82153888001
2023-09-14,12:29:46.000,257,10988611,13525,0,1694694585,13110.449312089993,99.02822210999875,53543.842500239996
2023-09-14,12:29:47.000,257,10988598,13325,0,1694694586,13110.456048399989,99.07756602000154,53543.81455176
2023-09-14,12:29:48.000,257,10988573,13085,0,1694694587,13110.429103159993,99.12690993000433,53543.70275784001
2023-09-14,12:29:49.000,257,10988549,13245,0,1694694588,13110.503202569998,99.14805732000241,53543.709744960004
2023-09-14,12:29:50.000,257,10988595,13245,0,1694694589,13110.584038289999,99.20445036000456,53543.709744960004
2023-09-14,12:29:51.000,257,10988577,13085,0,1694694590,13110.651401389994,99.21149949000392,53543.7586548
2023-09-14,12:29:52.000,257,10988589,13245,0,1694694591,13110.671610319994,99.26789252999879,53543.74468056
2023-09-14,12:29:53.000,257,10988534,13685,0,1694694592,13110.65813769999,99.26084339999943,53543.65384800001
2023-09-14,12:29:54.000,257,10988541,13445,0,1694694593,13110.76591866,99.28903992000414,53543.74468056
2023-09-14,12:29:55.000,257,10988566,13285,0,1694694594,13110.79960020999,99.28903992000414,53543.71673208
2023-09-14,12:29:56.000,257,10988588,13485,0,1694694595,13110.813072829995,99.28199079000478,53543.709744960004
2023-09-14,12:29:57.000,257,10988593,13765,0,1694694596,13110.84001806999,99.232646880002,53543.63987376
2023-09-14,12:29:58.000,257,10988572,13525,0,1694694597,13110.90064485999,99.21854862000328,53543.563015440006
2023-09-14,12:29:59.000,257,10988623,13045,0,1694694598,13111.02863475,99.16215558000113,53543.59795104
2023-09-14,12:30:00.000,257,10988627,13125,0,1694694599,13111.08926154,99.13395906000369,53543.63987376
2023-09-14,12:30:01.000,257,10988605,13285,0,1694694600,13111.197042499996,99.05641863000346,53543.63987376
2023-09-14,12:30:02.000,257,10988571,13245,0,1694694601,13111.304823459992,99.00707472000067,53543.6887836
2023-09-14,12:30:03.000,257,10988584,13325,0,1694694602,13111.365450249992,98.97182907000388,53543.6887836
2023-09-14,12:30:04.000,257,10988558,13605,0,1694694603,13111.432813350002,98.97887820000324,53543.68179648001
2023-09-14,12:30:05.000,257,10988570,13245,0,1694694604,13111.479967519997,99.00002559000131,53543.66782224
2023-09-14,12:30:06.000,257,10988604,13285,0,1694694605,13111.446285969992,99.02822210999875,53543.63288664001
2023-09-14,12:30:07.000,257,10988610,13445,0,1694694606,13111.405868109992,99.03527123999811,53543.63987376
2023-09-14,12:30:08.000,257,10988593,12965,0,1694694607,13111.392395490002,99.09166428000026,53543.75166768001
2023-09-14,12:30:09.000,257,10988564,13365,0,1694694608,13111.345241319992,99.17625383999984,53543.77262904001
2023-09-14,12:30:10.000,257,10988546,13405,0,1694694609,13111.237460359996,99.232646880002,53543.709744960004
2023-09-14,12:30:11.000,257,10988564,13445,0,1694694610,13111.102734159991,99.31018731000222,53543.6887836
2023-09-14,12:30:12.000,257,10988599,13365,0,1694694611,13111.08926154,99.3313347000003,53543.73769344
2023-09-14,12:30:13.000,257,10988577,13285,0,1694694612,13110.98148057999,99.33838382999966,53543.64686088
2023-09-14,12:30:14.000,257,10988621,13365,0,1694694613,13110.90064485999,99.41592425999988,53543.64686088
2023-09-14,12:30:15.000,257,10988593,13365,0,1694694614,13110.90738117,99.47231730000203,53543.58397680001
2023-09-14,12:30:16.000,257,10988580,13205,0,1694694615,13110.893908549995,99.52871034000418,53543.63288664001
2023-09-14,12:30:17.000,257,10988608,13405,0,1694694616,13111.00842582,99.51461207999819,53543.6887836
2023-09-14,12:30:18.000,257,10988535,13325,0,1694694617,13111.062316299991,99.52166121000482,53543.63987376
2023-09-14,12:30:19.000,257,10988629,13565,0,1694694618,13111.1296794,99.57100512000034,53543.65384800001
2023-09-14,12:30:20.000,257,10988573,13445,0,1694694619,13111.203778809991,99.55690686000162,53543.542054080004
2023-09-14,12:30:21.000,257,10988570,13405,0,1694694620,13111.318296079997,99.62034903000313,53543.59795104
2023-09-14,12:30:22.000,257,10988595,13125,0,1694694621,13111.479967519997,99.63444729000184,53543.6189124
2023-09-14,12:30:23.000,257,10988589,13285,0,1694694622,13111.574275859988,99.676742069998,53543.57698968
2023-09-14,12:30:24.000,257,10988566,13245,0,1694694623,13111.695529439989,99.70493859000271,53543.57698968
2023-09-14,12:30:25.000,257,10988602,13245,0,1694694624,13111.85720087999,99.71903685000143,53543.6887836
2023-09-14,12:30:26.000,257,10988619,13485,0,1694694625,13111.951509219994,99.73313511000015,53543.64686088
2023-09-14,12:30:27.000,257,10988568,13525,0,1694694626,13112.03908124999,99.76838076000422,53543.68179648001
2023-09-14,12:30:28.000,257,10988603,13565,0,1694694627,13112.052553869995,99.8247737999991,53543.611925280005
2023-09-14,12:30:29.000,257,10988612,13525,0,1694694628,13112.02560863,99.8529703200038,53543.52109272
2023-09-14,12:30:30.000,257,10988598,13365,0,1694694629,13112.194016379995,99.84592119000445,53543.63987376
2023-09-14,12:30:31.000,257,10988630,13645,0,1694694630,13112.26137947999,99.86001945000316,53543.76564192
2023-09-14,12:30:32.000,257,10988560,13165,0,1694694631,13112.32874258,99.88116684000124,53543.7935904
2023-09-14,12:30:33.000,257,10988639,13405,0,1694694632,13112.335478889996,99.8882159700006,53543.76564192
2023-09-14,12:30:34.000,257,10988598,13085,0,1694694633,13112.32874258,99.88116684000124,53543.75166768001
2023-09-14,12:30:35.000,257,10988561,13165,0,1694694634,13112.382633059991,99.8882159700006,53543.75166768001
2023-09-14,12:30:36.000,257,10988624,13485,0,1694694635,13112.335478889996,99.90936335999868,53543.76564192
2023-09-14,12:30:37.000,257,10988586,13325,0,1694694636,13112.335478889996,99.89526509999996,53543.76564192
2023-09-14,12:30:38.000,257,10988597,13205,0,1694694637,13112.295061029996,99.90231422999932,53543.75166768001
2023-09-14,12:30:39.000,257,10988551,13285,0,1694694638,13112.214225309996,99.91641248999804,53543.71673208
2023-09-14,12:30:40.000,257,10988559,13005,0,1694694639,13112.22769793,99.95870727000147,53543.78660328
2023-09-14,12:30:41.000,257,10988604,13365,0,1694694640,13112.207489,99.93755988000339,53543.7586548
2023-09-14,12:30:42.000,257,10988597,13285,0,1694694641,13112.22096161999,99.94460901000275,53543.77262904001
2023-09-14,12:30:43.000,257,10988616,13005,0,1694694642,13112.234434239996,99.94460901000275,53543.80756464
2023-09-14,12:30:44.000,257,10988583,13325,0,1694694643,13112.18728007,99.95870727000147,53543.779616160005
2023-09-14,12:30:45.000,257,10988601,13325,0,1694694644,13112.26137947999,99.94460901000275,53543.76564192
2023-09-14,12:30:46.000,257,10988588,13285,0,1694694645,13112.322006269991,99.96575640000083,53543.80756464
2023-09-14,12:30:47.000,257,10988598,13365,0,1694694646,13112.416314609996,100.00805118000426,53543.77262904001
2023-09-14,12:30:48.000,257,10988589,13405,0,1694694647,13112.389369370001,100.02919857000234,53543.78660328
2023-09-14,12:30:49.000,257,10988611,13405,0,1694694648,13112.463468779992,100.08559161000449,53543.75166768001
2023-09-14,12:30:50.000,257,10988573,13325,0,1694694649,13112.584722359992,100.12788639000064,53543.83551312
2023-09-14,12:30:51.000,257,10988635,13285,0,1694694650,13112.658821769997,100.15608290999808,53543.76564192
2023-09-14,12:30:52.000,257,10988641,13565,0,1694694651,13112.679030699997,100.17018117000407,53543.78660328
2023-09-14,12:30:53.000,257,10988593,13445,0,1694694652,13112.753130110003,100.17723030000343,53543.80057752001
2023-09-14,12:30:54.000,257,10988637,13365,0,1694694653,13112.786811659993,100.17018117000407,53543.77262904001
2023-09-14,12:30:55.000,257,10988549,13365,0,1694694654,13112.800284279998,100.19132856000215,53543.77262904001
2023-09-14,12:30:56.000,257,10988593,13245,0,1694694655,13112.961955719999,100.17018117000407,53543.842500239996
2023-09-14,12:30:57.000,257,10988567,13045,0,1694694656,13113.029318819994,100.15608290999808,53543.84948736001
2023-09-14,12:30:58.000,257,10988569,13165,0,1694694657,13113.09668191999,100.14198464999936,53543.84948736001
2023-09-14,12:30:59.000,257,10988524,13205,0,1694694658,13113.13709977999,100.14198464999936,53543.7935904
2023-09-14,12:31:00.000,257,10988599,12925,0,1694694659,13113.27856228999,100.09264074000384,53543.84948736001
2023-09-14,12:31:01.000,257,10988601,13765,0,1694694660,13113.35939800999,100.08559161000449,53543.877435840004
2023-09-14,12:31:02.000,257,10988601,13365,0,1694694661,13113.44023372999,100.05739508999977,53543.89141008001
2023-09-14,12:31:03.000,257,10988595,13445,0,1694694662,13113.521069449991,100.05739508999977,53543.84948736001
2023-09-14,12:31:04.000,257,10988610,13445,0,1694694663,13113.669268270001,100.04329683000105,53543.92634568
2023-09-14,12:31:05.000,257,10988562,13525,0,1694694664,13113.837676019997,100.00805118000426,53543.95429416
2023-09-14,12:31:06.000,257,10988572,13245,0,1694694665,13113.911775430002,99.97985465999955,53544.01717824001
2023-09-14,12:31:07.000,257,10988615,13085,0,1694694666,13113.958929599998,100.01510031000362,53543.947307040005
2023-09-14,12:31:08.000,257,10988604,13405,0,1694694667,13113.999347459998,100.01510031000362,53543.96826840001
2023-09-14,12:31:09.000,257,10988588,13445,0,1694694668,13114.019556389998,100.02214944000298,53544.003204
2023-09-14,12:31:10.000,257,10988570,13325,0,1694694669,13114.066710559993,100.0362477000017,53543.97525552
2023-09-14,12:31:11.000,257,10988586,13245,0,1694694670,13114.127337349993,100.08559161000449,53544.10801080001
2023-09-14,12:31:12.000,257,10988595,13445,0,1694694671,13114.093655799988,100.12083726000128,53544.114997920005
2023-09-14,12:31:13.000,257,10988595,12925,0,1694694672,13114.080183179998,100.14198464999936,53544.066088080006
2023-09-14,12:31:14.000,257,10988600,13285,0,1694694673,13114.026292699993,100.21247595000023,53544.13595928001
2023-09-14,12:31:15.000,257,10988628,13445,0,1694694674,13113.965665909993,100.24067246999766,53544.08006232
2023-09-14,12:31:16.000,257,10988582,13725,0,1694694675,13113.952193290002,100.2829672500011,53544.14993352
2023-09-14,12:31:17.000,257,10988585,13565,0,1694694676,13113.911775430002,100.35345855000196,53544.163907760005
2023-09-14,12:31:18.000,257,10988581,13485,0,1694694677,13113.878093879997,100.39575332999812,53544.19185624
2023-09-14,12:31:19.000,257,10988594,13765,0,1694694678,13113.763576609992,100.39575332999812,53544.12198504
2023-09-14,12:31:20.000,257,10988605,13485,0,1694694679,13113.790521850002,100.4450972400009,53544.18486912001
2023-09-14,12:31:21.000,257,10988619,13325,0,1694694680,13113.790521850002,100.4944411500037,53544.19884336
2023-09-14,12:31:22.000,257,10988548,13445,0,1694694681,13113.783785539992,100.52263767000113,53544.18486912001
2023-09-14,12:31:23.000,257,10988622,13325,0,1694694682,13113.756840299997,100.57903071000328,53544.18486912001
2023-09-14,12:31:24.000,257,10988606,13125,0,1694694683,13113.702949819992,100.61427636000008,53544.1429464
2023-09-14,12:31:25.000,257,10988583,13565,0,1694694684,13113.702949819992,100.63542374999815,53544.1429464
2023-09-14,12:31:26.000,257,10988611,12965,0,1694694685,13113.723158749992,100.67771853000158,53544.19884336
2023-09-14,12:31:27.000,257,10988624,13325,0,1694694686,13113.709686130002,100.70591504999902,53544.26871456
2023-09-14,12:31:28.000,257,10988601,13325,0,1694694687,13113.696213509997,100.76230809000117,53544.163907760005
2023-09-14,12:31:29.000,257,10988561,13525,0,1694694688,13113.676004579997,100.78345547999925,53544.12198504
2023-09-14,12:31:30.000,257,10988560,13205,0,1694694689,13113.729895060002,100.7905046099986,53544.212817600004
2023-09-14,12:31:31.000,257,10988567,13245,0,1694694690,13113.709686130002,100.83279939000204,53544.19884336
2023-09-14,12:31:32.000,257,10988586,13365,0,1694694691,13113.696213509997,100.8398485200014,53544.19884336
2023-09-14,12:31:33.000,257,10988594,13085,0,1694694692,13113.682740889992,100.8398485200014,53544.19884336
2023-09-14,12:31:34.000,257,10988587,13405,0,1694694693,13113.662531959992,100.86099590999947,53544.08006232
2023-09-14,12:31:35.000,257,10988581,13005,0,1694694694,13113.729895060002,100.88919243000419,53544.12897216
2023-09-14,12:31:36.000,257,10988580,13285,0,1694694695,13113.803994469992,100.84689765000076,53544.08704944001
2023-09-14,12:31:37.000,257,10988613,13445,0,1694694696,13113.918511739997,100.84689765000076,53544.1429464
2023-09-14,12:31:38.000,257,10988601,13485,0,1694694697,13114.012820079988,100.81165200000396,53544.114997920005
2023-09-14,12:31:39.000,257,10988593,13365,0,1694694698,13114.093655799988,100.85394678000011,53544.15692064001
2023-09-14,12:31:40.000,257,10988632,13445,0,1694694699,13114.154282589989,100.83279939000204,53544.045126720004
2023-09-14,12:31:41.000,257,10988604,13125,0,1694694700,13114.302481409999,100.83279939000204,53544.09403656
2023-09-14,12:31:42.000,257,10988606,13605,0,1694694701,13114.45741653999,100.7905046099986,53544.18486912001
2023-09-14,12:31:43.000,257,10988573,13205,0,1694694702,13114.470889159995,100.77640634999989,53544.10102368
2023-09-14,12:31:44.000,257,10988568,13285,0,1694694703,13114.61908797999,100.74820983000245,53544.18486912001
2023-09-14,12:31:45.000,257,10988613,13365,0,1694694704,13114.794232039996,100.70591504999902,53544.21980472
2023-09-14,12:31:46.000,257,10988596,13325,0,1694694705,13114.935694549997,100.69886591999966,53544.26871456
2023-09-14,12:31:47.000,257,10988602,13085,0,1694694706,13115.056948129997,100.66362027000287,53544.28967592
2023-09-14,12:31:48.000,257,10988551,13605,0,1694694707,13115.171465400002,100.67066940000223,53544.28967592
2023-09-14,12:31:49.000,257,10988567,13365,0,1694694708,13115.198410639998,100.66362027000287,53544.282688800005
2023-09-14,12:31:50.000,257,10988594,12925,0,1694694709,13115.333136839989,100.60722723000072,53544.29666304
2023-09-14,12:31:51.000,257,10988578,13365,0,1694694710,13115.467863039994,100.56493245000456,53544.37352136001
2023-09-14,12:31:52.000,257,10988537,13245,0,1694694711,13115.568907689994,100.52968680000049,53544.4573668
2023-09-14,12:31:53.000,257,10988616,13365,0,1694694712,13115.62279817,100.4944411500037,53544.39448272001
2023-09-14,12:31:54.000,257,10988577,13325,0,1694694713,13115.690161269995,100.45919549999962,53544.44339256001
2023-09-14,12:31:55.000,257,10988578,13605,0,1694694714,13115.791205919995,100.45214637000026,53544.52025088001
2023-09-14,12:31:56.000,257,10988583,13125,0,1694694715,13115.80467854,100.4803428899977,53544.48531528
2023-09-14,12:31:57.000,257,10988573,13485,0,1694694716,13115.872041639996,100.45919549999962,53544.569160720006
2023-09-14,12:31:58.000,257,10988607,13245,0,1694694717,13115.811414849995,100.47329375999834,53544.56217360001
2023-09-14,12:31:59.000,257,10988615,13485,0,1694694718,13115.79794222999,100.4450972400009,53544.569160720006
2023-09-14,12:32:00.000,257,10988593,13045,0,1694694719,13115.94614105,100.4944411500037,53544.76480008
2023-09-14,12:32:01.000,257,10988592,13325,0,1694694720,13115.939404739991,100.4944411500037,53544.75082584
2023-09-14,12:32:02.000,257,10988569,13245,0,1694694721,13115.979822599991,100.50149028000305,53544.75082584
2023-09-14,12:32:03.000,257,10988578,13045,0,1694694722,13115.973086289996,100.53673592999985,53544.79973568
2023-09-14,12:32:04.000,257,10988615,13365,0,1694694723,13115.892250569996,100.50853941000241,53544.72287736
2023-09-14,12:32:05.000,257,10988612,13525,0,1694694724,13115.87877794999,100.52263767000113,53544.72986448001
2023-09-14,12:32:06.000,257,10988576,13365,0,1694694725,13115.912459499996,100.55083418999857,53544.82069704
2023-09-14,12:32:07.000,257,10988539,13205,0,1694694726,13115.872041639996,100.57198158000392,53544.8416584
2023-09-14,12:32:08.000,257,10988602,13325,0,1694694727,13115.831623779995,100.55788331999793,53544.86960688
2023-09-14,12:32:09.000,257,10988554,13245,0,1694694728,13115.83836008999,100.54378505999921,53544.86261976
2023-09-14,12:32:10.000,257,10988562,13165,0,1694694729,13115.85856901999,100.57903071000328,53544.89755536001
2023-09-14,12:32:11.000,257,10988642,13205,0,1694694730,13115.851832709996,100.58607984000264,53544.904542480006
2023-09-14,12:32:12.000,257,10988599,13485,0,1694694731,13115.82488747,100.61427636000008,53544.904542480006
2023-09-14,12:32:13.000,257,10988568,13085,0,1694694732,13115.78446961,100.593128970002,53544.89755536001
2023-09-14,12:32:14.000,257,10988593,13245,0,1694694733,13115.750788059995,100.593128970002,53544.82768416001
2023-09-14,12:32:15.000,257,10988580,13325,0,1694694734,13115.73731543999,100.61427636000008,53544.89056824
2023-09-14,12:32:16.000,257,10988546,13165,0,1694694735,13115.80467854,100.57903071000328,53544.93249096
2023-09-14,12:32:17.000,257,10988583,13405,0,1694694736,13115.82488747,100.55788331999793,53545.0163364
2023-09-14,12:32:18.000,257,10988595,13365,0,1694694737,13115.80467854,100.593128970002,53544.96742656
2023-09-14,12:32:19.000,257,10988564,13525,0,1694694738,13115.82488747,100.57903071000328,53544.904542480006
2023-09-14,12:32:20.000,257,10988569,13285,0,1694694739,13115.85856901999,100.56493245000456,53544.94646520001
2023-09-14,12:32:21.000,257,10988581,13805,0,1694694740,13115.87877794999,100.54378505999921,53544.99537504001
2023-09-14,12:32:22.000,257,10988585,13165,0,1694694741,13115.94614105,100.593128970002,53544.99537504001
2023-09-14,12:32:23.000,257,10988582,13165,0,1694694742,13115.939404739991,100.62132548999944,53544.96043944
2023-09-14,12:32:24.000,257,10988562,13325,0,1694694743,13116.047185700001,100.64247288000479,53544.93249096
2023-09-14,12:32:25.000,257,10988574,13325,0,1694694744,13116.161702969992,100.6565711400035,53545.02332352001
2023-09-14,12:32:26.000,257,10988584,13405,0,1694694745,13116.262747619992,100.67771853000158,53545.06524624001
2023-09-14,12:32:27.000,257,10988625,13525,0,1694694746,13116.323374409993,100.6565711400035,53545.05825912
2023-09-14,12:32:28.000,257,10988616,13445,0,1694694747,13116.370528580002,100.71296417999838,53545.04428488001
2023-09-14,12:32:29.000,257,10988657,13245,0,1694694748,13116.464836919993,100.72001330999774,53545.04428488001
2023-09-14,12:32:30.000,257,10988604,13245,0,1694694749,13116.606299429994,100.70591504999902,53545.05825912
2023-09-14,12:32:31.000,257,10988586,13165,0,1694694750,13116.707344079994,100.71296417999838,53545.09319472001
2023-09-14,12:32:32.000,257,10988588,13325,0,1694694751,13116.808388729994,100.69886591999966,53545.121143200005
2023-09-14,12:32:33.000,257,10988584,13285,0,1694694752,13116.86227921,100.67066940000223,53545.11415608001
2023-09-14,12:32:34.000,257,10988543,13525,0,1694694753,13116.922906,100.67066940000223,53545.0862076
2023-09-14,12:32:35.000,257,10988557,12885,0,1694694754,13117.091313749996,100.68476766000094,53545.17704016
2023-09-14,12:32:36.000,257,10988622,13325,0,1694694755,13117.18562209,100.67771853000158,53545.16306592001
2023-09-14,12:32:37.000,257,10988562,13245,0,1694694756,13117.246248880001,100.64247288000479,53545.21197576001
2023-09-14,12:32:38.000,257,10988589,13445,0,1694694757,13117.279930429992,100.64952201000415,53545.21197576001
2023-09-14,12:32:39.000,257,10988578,13245,0,1694694758,13117.367502460002,100.64247288000479,53545.24691136
2023-09-14,12:32:40.000,257,10988562,13605,0,1694694759,13117.515701279997,100.60722723000072,53545.30280832
2023-09-14,12:32:41.000,257,10988579,13405,0,1694694760,13117.549382830002,100.60017810000136,53545.33075680001
2023-09-14,12:32:42.000,257,10988568,13565,0,1694694761,13117.535910209997,100.60722723000072,53545.337743920005
2023-09-14,12:32:43.000,257,10988628,13165,0,1694694762,13117.583064379993,100.60722723000072,53545.42857648001
2023-09-14,12:32:44.000,257,10988577,13085,0,1694694763,13117.589800690002,100.62132548999944,53545.40062800001
2023-09-14,12:32:45.000,257,10988580,13445,0,1694694764,13117.556119139997,100.60722723000072,53545.42158936
2023-09-14,12:32:46.000,257,10988576,13445,0,1694694765,13117.596536999998,100.62132548999944,53545.44255072
2023-09-14,12:32:47.000,257,10988557,13445,0,1694694766,13117.589800690002,100.6283746199988,53545.44255072
2023-09-14,12:32:48.000,257,10988550,13405,0,1694694767,13117.529173900002,100.68476766000094,53545.41460224
2023-09-14,12:32:49.000,257,10988592,13525,0,1694694768,13117.549382830002,100.6565711400035,53545.435563600004
2023-09-14,12:32:50.000,257,10988555,13365,0,1694694769,13117.589800690002,100.6918167900003,53545.554344640004
2023-09-14,12:32:51.000,257,10988610,13125,0,1694694770,13117.630218550003,100.67066940000223,53545.51940904
2023-09-14,12:32:52.000,257,10988588,13445,0,1694694771,13117.556119139997,100.70591504999902,53545.505434800005
2023-09-14,12:32:53.000,257,10988610,13485,0,1694694772,13117.650427479988,100.69886591999966,53545.51242192
2023-09-14,12:32:54.000,257,10988597,13485,0,1694694773,13117.663900099993,100.71296417999838,53545.51242192
2023-09-14,12:32:55.000,257,10988560,13205,0,1694694774,13117.697581649998,100.70591504999902,53545.4704992
2023-09-14,12:32:56.000,257,10988598,13485,0,1694694775,13117.865989399994,100.6565711400035,53545.58229312
2023-09-14,12:32:57.000,257,10988614,13125,0,1694694776,13117.940088809999,100.60722723000072,53545.56133176
2023-09-14,12:32:58.000,257,10988578,13285,0,1694694777,13118.047869769995,100.56493245000456,53545.66613856001
2023-09-14,12:32:59.000,257,10988624,13445,0,1694694778,13118.10176025,100.55083418999857,53545.56831888001
2023-09-14,12:33:00.000,257,10988632,13245,0,1694694779,13118.209541209995,100.50149028000305,53545.58928024
2023-09-14,12:33:01.000,257,10988580,13605,0,1694694780,13118.27690430999,100.47329375999834,53545.65915144
2023-09-14,12:33:02.000,257,10988555,13445,0,1694694781,13118.32405848,100.45214637000026,53545.575306000006
2023-09-14,12:33:03.000,257,10988600,13365,0,1694694782,13118.398157889991,100.41690072000347,53545.673125680005
2023-09-14,12:33:04.000,257,10988589,12885,0,1694694783,13118.445312060001,100.36050768000132,53545.624215840005
2023-09-14,12:33:05.000,257,10988592,13725,0,1694694784,13118.573301949997,100.31821289999789,53545.749984
2023-09-14,12:33:06.000,257,10988518,13285,0,1694694785,13118.532884089997,100.30411463999917,53545.65216432
2023-09-14,12:33:07.000,257,10988607,13285,0,1694694786,13118.660873979992,100.25477073000366,53545.78491960001
2023-09-14,12:33:08.000,257,10988605,13085,0,1694694787,13118.593510879997,100.2336233399983,53545.742996880006
2023-09-14,12:33:09.000,257,10988584,13285,0,1694694788,13118.654137669997,100.25477073000366,53545.770945360004
2023-09-14,12:33:10.000,257,10988568,13445,0,1694694789,13118.593510879997,100.2336233399983,53545.72902264
2023-09-14,12:33:11.000,257,10988561,13285,0,1694694790,13118.660873979992,100.17723030000343,53545.81286808001
2023-09-14,12:33:12.000,257,10988573,13645,0,1694694791,13118.640665049992,100.19132856000215,53545.86876504
2023-09-14,12:33:13.000,257,10988568,13165,0,1694694792,13118.586774570002,100.14198464999936,53545.840816560005
2023-09-14,12:33:14.000,257,10988603,13365,0,1694694793,13118.559829329992,100.12083726000128,53545.84780368
2023-09-14,12:33:15.000,257,10988619,13365,0,1694694794,13118.613719809997,100.09264074000384,53545.93164912001
2023-09-14,12:33:16.000,257,10988583,13645,0,1694694795,13118.559829329992,100.0996898700032,53545.90370064001
2023-09-14,12:33:17.000,257,10988581,13445,0,1694694796,13118.512675159996,100.06444421999913,53545.910687760006
2023-09-14,12:33:18.000,257,10988562,13405,0,1694694797,13118.431839439996,100.06444421999913,53545.79889384
2023-09-14,12:33:19.000,257,10988577,13205,0,1694694798,13118.411630509996,100.05034596000041,53545.78491960001
2023-09-14,12:33:20.000,257,10988598,13565,0,1694694799,13118.458784679991,100.0010020500049,53545.910687760006
2023-09-14,12:33:21.000,257,10988591,13405,0,1694694800,13118.512675159996,100.02919857000234,53545.924662
2023-09-14,12:33:22.000,257,10988603,13565,0,1694694801,13118.532884089997,100.0010020500049,53545.95261048001
2023-09-14,12:33:23.000,257,10988619,13245,0,1694694802,13118.532884089997,99.94460901000275,53545.959597600006
2023-09-14,12:33:24.000,257,10988611,13565,0,1694694803,13118.485729920001,99.94460901000275,53545.86177792001
2023-09-14,12:33:25.000,257,10988579,13285,0,1694694804,13118.559829329992,99.92346162000467,53545.910687760006
2023-09-14,12:33:26.000,257,10988624,13085,0,1694694805,13118.600247189992,99.8882159700006,53545.924662
2023-09-14,12:33:27.000,257,10988604,13245,0,1694694806,13118.600247189992,99.90936335999868,53545.91767488
2023-09-14,12:33:28.000,257,10988546,13485,0,1694694807,13118.573301949997,99.8882159700006,53545.91767488
2023-09-14,12:33:29.000,257,10988555,13605,0,1694694808,13118.593510879997,99.86001945000316,53545.91767488
2023-09-14,12:33:30.000,257,10988595,13125,0,1694694809,13118.593510879997,99.81067554000037,53545.98055896001
2023-09-14,12:33:31.000,257,10988620,13405,0,1694694810,13118.613719809997,99.81772466999973,53546.04344304
2023-09-14,12:33:32.000,257,10988573,13605,0,1694694811,13118.586774570002,99.80362641000102,53546.05043016001
2023-09-14,12:33:33.000,257,10988551,13405,0,1694694812,13118.526147780001,99.80362641000102,53546.00152032001
2023-09-14,12:33:34.000,257,10988602,13365,0,1694694813,13118.445312060001,99.80362641000102,53545.98754608
2023-09-14,12:33:35.000,257,10988592,13285,0,1694694814,13118.398157889991,99.78247902000294,53545.93164912001
2023-09-14,12:33:36.000,257,10988584,13205,0,1694694815,13118.411630509996,99.77542989000358,53545.97357184
2023-09-14,12:33:37.000,257,10988602,13445,0,1694694816,13118.485729920001,99.74723336999887,53546.05043016001
2023-09-14,12:33:38.000,257,10988616,13325,0,1694694817,13118.445312060001,99.69788946000335,53546.07139152001
2023-09-14,12:33:39.000,257,10988578,13245,0,1694694818,13118.458784679991,99.6414964200012,53546.05043016001
2023-09-14,12:33:40.000,257,10988560,13165,0,1694694819,13118.371212649996,99.62034903000313,53546.008507440005
2023-09-14,12:33:41.000,257,10988603,13565,0,1694694820,13118.431839439996,99.60625077000441,53546.008507440005
2023-09-14,12:33:42.000,257,10988602,13485,0,1694694821,13118.452048369996,99.54985773000226,53545.98754608
2023-09-14,12:33:43.000,257,10988602,13525,0,1694694822,13118.472257299996,99.46526817000267,53545.959597600006
2023-09-14,12:33:44.000,257,10988610,13325,0,1694694823,13118.559829329992,99.43707164999796,53545.96658472
2023-09-14,12:33:45.000,257,10988561,13245,0,1694694824,13118.694555529997,99.35953121999773,53546.0644044
2023-09-14,12:33:46.000,257,10988580,13285,0,1694694825,13118.768654940002,99.35248208999838,53546.04344304
2023-09-14,12:33:47.000,257,10988649,13045,0,1694694826,13118.795600179998,99.30313818000286,53546.02248168
2023-09-14,12:33:48.000,257,10988564,13325,0,1694694827,13118.862963279993,99.232646880002,53545.959597600006
2023-09-14,12:33:49.000,257,10988598,13245,0,1694694828,13118.937062689998,99.17625383999984,53546.00152032001
2023-09-14,12:33:50.000,257,10988618,13365,0,1694694829,13119.091997819989,99.15510645000177,53546.09934000001
2023-09-14,12:33:51.000,257,10988596,13365,0,1694694830,13119.13241567999,99.13395906000369,53546.09235288
2023-09-14,12:33:52.000,257,10988581,13165,0,1694694831,13119.19977878,99.11281166999834,53546.09235288
2023-09-14,12:33:53.000,257,10988583,13205,0,1694694832,13119.206515089994,99.09166428000026,53546.08536576
2023-09-14,12:33:54.000,257,10988553,13685,0,1694694833,13119.2806145,99.0493695000041,53546.08536576
2023-09-14,12:33:55.000,257,10988609,13325,0,1694694834,13119.27387818999,99.01412385000003,53546.14126272
2023-09-14,12:33:56.000,257,10988609,13325,0,1694694835,13119.26040557,98.99297646000196,53546.14824984001
2023-09-14,12:33:57.000,257,10988590,13525,0,1694694836,13119.23346032999,98.95773080999788,53546.21113392
2023-09-14,12:33:58.000,257,10988590,13325,0,1694694837,13119.15262460999,98.96477994000452,53546.08536576
2023-09-14,12:33:59.000,257,10988611,13365,0,1694694838,13119.125679369994,98.9365834199998,53546.14824984001
2023-09-14,12:34:00.000,257,10988580,13445,0,1694694839,13119.19304246999,98.88723951000429,53546.25305664
2023-09-14,12:34:01.000,257,10988623,13125,0,1694694840,13119.139151989999,98.79560081999807,53546.23908240001
2023-09-14,12:34:02.000,257,10988589,13245,0,1694694841,13119.105470439994,98.81674821000342,53546.25305664
2023-09-14,12:34:03.000,257,10988608,13445,0,1694694842,13119.058316269999,98.76035517000128,53546.23908240001
2023-09-14,12:34:04.000,257,10988581,13565,0,1694694843,13118.937062689998,98.73215865000384,53546.11331424
2023-09-14,12:34:05.000,257,10988594,13165,0,1694694844,13118.943798999993,98.67576561000169,53546.19017256
2023-09-14,12:34:06.000,257,10988618,13005,0,1694694845,13118.910117449988,98.66871648000233,53546.176198320005
2023-09-14,12:34:07.000,257,10988555,13285,0,1694694846,13118.876435899998,98.6264216999989,53546.21812104001
2023-09-14,12:34:08.000,257,10988592,13365,0,1694694847,13118.856226969998,98.6405199600049,53546.14126272
2023-09-14,12:34:09.000,257,10988567,13605,0,1694694848,13118.755182319997,98.61937256999954,53546.127288480006
2023-09-14,12:34:10.000,257,10988602,13325,0,1694694849,13118.849490660003,98.59822518000146,53546.19715968001
2023-09-14,12:34:11.000,257,10988567,13365,0,1694694850,13118.782127559993,98.58412692000275,53546.246069520006
2023-09-14,12:34:12.000,257,10988580,13205,0,1694694851,13118.714764459997,98.57707779000339,53546.15523696
2023-09-14,12:34:13.000,257,10988580,13445,0,1694694852,13118.687819220002,98.52068475000124,53546.21812104001
2023-09-14,12:34:14.000,257,10988587,13245,0,1694694853,13118.566565640001,98.55593039999803,53546.11331424
2023-09-14,12:34:15.000,257,10988635,13285,0,1694694854,13118.526147780001,98.52068475000124,53546.1342756
2023-09-14,12:34:16.000,257,10988610,13405,0,1694694855,13118.546356710001,98.49953736000316,53546.14126272
2023-09-14,12:34:17.000,257,10988564,13565,0,1694694856,13118.559829329992,98.46429170999909,53546.176198320005
2023-09-14,12:34:18.000,257,10988605,13565,0,1694694857,13118.465520990001,98.45724257999973,53546.078378640006
2023-09-14,12:34:19.000,257,10988607,13325,0,1694694858,13118.485729920001,98.40789867000422,53546.07139152001
2023-09-14,12:34:20.000,257,10988645,13565,0,1694694859,13118.472257299996,98.40084954000486,53546.1342756
2023-09-14,12:34:21.000,257,10988586,12925,0,1694694860,13118.492466229996,98.3797021499995,53546.12030136001
2023-09-14,12:34:22.000,257,10988623,13405,0,1694694861,13118.458784679991,98.40084954000486,53546.0644044
2023-09-14,12:34:23.000,257,10988600,13525,0,1694694862,13118.391421579996,98.40789867000422,53546.008507440005
2023-09-14,12:34:24.000,257,10988638,13165,0,1694694863,13118.371212649996,98.38675127999886,53546.008507440005
2023-09-14,12:34:25.000,257,10988577,13005,0,1694694864,13118.445312060001,98.37265302000014,53546.09235288
2023-09-14,12:34:26.000,257,10988582,13085,0,1694694865,13118.330794789996,98.39380040999822,53545.98055896001
2023-09-14,12:34:27.000,257,10988597,13285,0,1694694866,13118.33753109999,98.33035824000399,53546.02248168
2023-09-14,12:34:28.000,257,10988579,13285,0,1694694867,13118.19606858999,98.38675127999886,53545.910687760006
2023-09-14,12:34:29.000,257,10988634,13245,0,1694694868,13118.18259597,98.37265302000014,53545.924662
2023-09-14,12:34:30.000,257,10988584,13605,0,1694694869,13118.17585965999,98.40789867000422,53546.02946880001
2023-09-14,12:34:31.000,257,10988617,13205,0,1694694870,13118.128705489995,98.41494780000357,53546.01549456
2023-09-14,12:34:32.000,257,10988583,13405,0,1694694871,13118.08155132,98.47134083999845,53545.95261048001
2023-09-14,12:34:33.000,257,10988631,13525,0,1694694872,13118.02092453,98.45724257999973,53545.98754608
2023-09-14,12:34:34.000,257,10988575,13445,0,1694694873,13117.98050667,98.4924882300038,53545.8547908
2023-09-14,12:34:35.000,257,10988628,13285,0,1694694874,13117.879462019999,98.52068475000124,53545.8198552
2023-09-14,12:34:36.000,257,10988588,13565,0,1694694875,13117.886198329994,98.54888126999867,53545.87575216
2023-09-14,12:34:37.000,257,10988571,13805,0,1694694876,13117.899670949999,98.53478300999996,53545.840816560005
2023-09-14,12:34:38.000,257,10988575,13405,0,1694694877,13117.879462019999,98.54888126999867,53545.791906720005
2023-09-14,12:34:39.000,257,10988578,13565,0,1694694878,13117.825571539994,98.56297953000467,53545.75697112
2023-09-14,12:34:40.000,257,10988620,13365,0,1694694879,13117.886198329994,98.61937256999954,53545.742996880006
2023-09-14,12:34:41.000,257,10988596,13445,0,1694694880,13117.906407259994,98.64756909000425,53545.81286808001
2023-09-14,12:34:42.000,257,10988626,13285,0,1694694881,13117.919879879999,98.65461822000361,53545.76395824001
2023-09-14,12:34:43.000,257,10988597,13445,0,1694694882,13117.93335249999,98.70396212999913,53545.80588096
2023-09-14,12:34:44.000,257,10988558,13165,0,1694694883,13117.940088809999,98.74625691000256,53545.722035520004
2023-09-14,12:34:45.000,257,10988572,13365,0,1694694884,13117.960297739999,98.73215865000384,53545.673125680005
2023-09-14,12:34:46.000,257,10988573,13245,0,1694694885,13118.047869769995,98.8026499500047,53545.64517720001
2023-09-14,12:34:47.000,257,10988583,13245,0,1694694886,13118.18259597,98.79560081999807,53545.70107416
2023-09-14,12:34:48.000,257,10988602,13245,0,1694694887,13118.23648644999,98.83084647000214,53545.770945360004
2023-09-14,12:34:49.000,257,10988560,13445,0,1694694888,13118.330794789996,98.82379734000278,53545.77793248
2023-09-14,12:34:50.000,257,10988609,13165,0,1694694889,13118.36447634,98.86609211999894,53545.742996880006
2023-09-14,12:34:51.000,257,10988602,13405,0,1694694890,13118.411630509996,98.86609211999894,53545.69408704001
2023-09-14,12:34:52.000,257,10988596,13445,0,1694694891,13118.553093019997,98.90838690000237,53545.69408704001
2023-09-14,12:34:53.000,257,10988610,13125,0,1694694892,13118.627192430002,98.85904298999958,53545.749984
2023-09-14,12:34:54.000,257,10988597,13045,0,1694694893,13118.640665049992,98.88723951000429,53545.69408704001
2023-09-14,12:34:55.000,257,10988609,13365,0,1694694894,13118.714764459997,98.88019037999766,53545.71504840001
2023-09-14,12:34:56.000,257,10988590,13245,0,1694694895,13118.795600179998,98.88019037999766,53545.81286808001
2023-09-14,12:34:57.000,257,10988571,13525,0,1694694896,13118.836018039998,98.85199386000022,53545.84780368
2023-09-14,12:34:58.000,257,10988570,13325,0,1694694897,13118.829281730003,98.89428864000365,53545.81286808001
2023-09-14,12:34:59.000,257,10988570,13325,0,1694694898,13118.802336489993,98.88723951000429,53545.791906720005
2023-09-14,12:35:00.000,257,10988586,13605,0,1694694899,13118.829281730003,98.85904298999958,53545.81286808001
2023-09-14,12:35:01.000,257,10988598,13245,0,1694694900,13118.856226969998,98.8378956000015,53545.81286808001
2023-09-14,12:35:02.000,257,10988567,12845,0,1694694901,13118.842754349993,98.85904298999958,53545.87575216
2023-09-14,12:35:03.000,257,10988569,13365,0,1694694902,13118.842754349993,98.8378956000015,53545.79889384
2023-09-14,12:35:04.000,257,10988601,13325,0,1694694903,13118.782127559993,98.8378956000015,53545.82684232
2023-09-14,12:35:05.000,257,10988598,13365,0,1694694904,13118.815809109998,98.84494473000086,53545.910687760006
2023-09-14,12:35:06.000,257,10988631,13365,0,1694694905,13118.768654940002,98.82379734000278,53545.90370064001
2023-09-14,12:35:07.000,257,10988593,13325,0,1694694906,13118.741709699992,98.80969908000407,53545.924662
2023-09-14,12:35:08.000,257,10988657,13205,0,1694694907,13118.620456119992,98.82379734000278,53545.82684232
2023-09-14,12:35:09.000,257,10988591,13325,0,1694694908,13118.714764459997,98.79560081999807,53545.86876504
2023-09-14,12:35:10.000,257,10988562,13245,0,1694694909,13118.694555529997,98.8026499500047,53545.90370064001
2023-09-14,12:35:11.000,257,10988621,13765,0,1694694910,13118.788863870002,98.78150255999935,53545.910687760006
2023-09-14,12:35:12.000,257,10988591,13205,0,1694694911,13118.809072800002,98.8026499500047,53545.98754608
2023-09-14,12:35:13.000,257,10988556,13165,0,1694694912,13118.829281730003,98.76035517000128,53545.910687760006
2023-09-14,12:35:14.000,257,10988573,13245,0,1694694913,13118.829281730003,98.7392077800032,53545.91767488
2023-09-14,12:35:15.000,257,10988640,13325,0,1694694914,13119.011162099989,98.68281474000105,53545.9945332
2023-09-14,12:35:16.000,257,10988595,13645,0,1694694915,13119.024634719994,98.68986387000041,53545.98754608
2023-09-14,12:35:17.000,257,10988587,13285,0,1694694916,13119.145888299994,98.66166735000297,53545.98055896001
2023-09-14,12:35:18.000,257,10988620,13285,0,1694694917,13119.267141879995,98.64756909000425,53546.02248168
2023-09-14,12:35:19.000,257,10988587,13405,0,1694694918,13119.36145022,98.61937256999954,53545.98754608
2023-09-14,12:35:20.000,257,10988606,13405,0,1694694919,13119.45575855999,98.56297953000467,53546.02248168
2023-09-14,12:35:21.000,257,10988591,13365,0,1694694920,13119.664584170001,98.49953736000316,53546.09934000001
2023-09-14,12:35:22.000,257,10988575,13445,0,1694694921,13119.758892509992,98.4783899699978,53546.1342756
2023-09-14,12:35:23.000,257,10988601,13485,0,1694694922,13119.886882400002,98.43609519000165,53546.127288480006
2023-09-14,12:35:24.000,257,10988568,13485,0,1694694923,13119.940772879992,98.40084954000486,53546.1342756
2023-09-14,12:35:25.000,257,10988608,13245,0,1694694924,13120.062026459993,98.316259979998,53546.11331424
2023-09-14,12:35:26.000,257,10988561,13285,0,1694694925,13120.149598489988,98.29511258999992,53546.23209528
2023-09-14,12:35:27.000,257,10988600,13285,0,1694694926,13120.196752659998,98.26691607000248,53546.274018000004
2023-09-14,12:35:28.000,257,10988626,13525,0,1694694927,13120.156334799998,98.27396520000184,53546.176198320005
2023-09-14,12:35:29.000,257,10988543,13605,0,1694694928,13120.250643139989,98.21052303000033,53546.32991496
2023-09-14,12:35:30.000,257,10988567,13365,0,1694694929,13120.297797309999,98.15412998999818,53546.441708880004
2023-09-14,12:35:31.000,257,10988646,13525,0,1694694930,13120.324742549994,98.1329826000001,53546.441708880004
2023-09-14,12:35:32.000,257,10988600,13325,0,1694694931,13120.270852069989,98.08363869000459,53546.46965736
2023-09-14,12:35:33.000,257,10988594,13365,0,1694694932,13120.257379449999,98.06249129999924,53546.511580080005
2023-09-14,12:35:34.000,257,10988610,13645,0,1694694933,13120.176543729998,97.98495086999901,53546.392799040004
2023-09-14,12:35:35.000,257,10988572,13285,0,1694694934,13120.163071109993,97.90741043999878,53546.46965736
2023-09-14,12:35:36.000,257,10988593,13405,0,1694694935,13120.237170519998,97.84396827000455,53546.581451280006
2023-09-14,12:35:37.000,257,10988604,13605,0,1694694936,13120.169807419989,97.78052610000304,53546.54651568
2023-09-14,12:35:38.000,257,10988575,13365,0,1694694937,13120.149598489988,97.7241330600009,53546.64433536
2023-09-14,12:35:39.000,257,10988564,13165,0,1694694938,13120.048553840003,97.65364176000003,53546.60241264001
2023-09-14,12:35:40.000,257,10988601,13445,0,1694694939,13120.021608599993,97.60429785000451,53546.57446416001
2023-09-14,12:35:41.000,257,10988609,13365,0,1694694940,13120.008135980002,97.4774135100015,53546.59542552
2023-09-14,12:35:42.000,257,10988562,13645,0,1694694941,13119.954245499997,97.42806959999871,53546.60241264001
2023-09-14,12:35:43.000,257,10988588,13245,0,1694694942,13119.886882400002,97.35052916999848,53546.59542552
2023-09-14,12:35:44.000,257,10988584,13405,0,1694694943,13119.819519299992,97.27298873999825,53546.57446416001
2023-09-14,12:35:45.000,257,10988601,13405,0,1694694944,13119.859937159992,97.19544830999803,53546.63734824
2023-09-14,12:35:46.000,257,10988578,13245,0,1694694945,13119.799310369992,97.18839917999867,53546.70721944
2023-09-14,12:35:47.000,257,10988628,13285,0,1694694946,13119.779101439992,97.16725179000059,53546.70023232001
2023-09-14,12:35:48.000,257,10988572,13445,0,1694694947,13119.671320479996,97.11085874999844,53546.68625808
2023-09-14,12:35:49.000,257,10988595,13525,0,1694694948,13119.550066899996,97.06856397000229,53546.60241264001
2023-09-14,12:35:50.000,257,10988634,13325,0,1694694949,13119.489440109995,97.05446571000357,53546.63734824
2023-09-14,12:35:51.000,257,10988615,13645,0,1694694950,13119.45575855999,97.04741658000421,53546.64433536
2023-09-14,12:35:52.000,257,10988601,13245,0,1694694951,13119.42207701,96.99807267000142,53546.6583096
2023-09-14,12:35:53.000,257,10988598,13285,0,1694694952,13119.31429604999,96.96282702000462,53546.64433536
2023-09-14,12:35:54.000,257,10988564,13365,0,1694694953,13119.287350809995,96.95577788999799,53546.61638688
2023-09-14,12:35:55.000,257,10988621,13365,0,1694694954,13119.30082343,96.92758137000055,53546.72119368001
2023-09-14,12:35:56.000,257,10988570,13325,0,1694694955,13119.23346032999,96.90643398000248,53546.59542552
2023-09-14,12:35:57.000,257,10988580,13245,0,1694694956,13119.21998771,96.89938485000312,53546.65132248001
2023-09-14,12:35:58.000,257,10988590,13845,0,1694694957,13119.17956985,96.85004094000033,53546.57446416001
2023-09-14,12:35:59.000,257,10988593,13405,0,1694694958,13119.166097229994,96.82184442000289,53546.55350280001
2023-09-14,12:36:00.000,257,10988589,13165,0,1694694959,13119.23346032999,96.80069703000481,53546.64433536
2023-09-14,12:36:01.000,257,10988577,13125,0,1694694960,13119.30082343,96.74430399000266,53546.581451280006
2023-09-14,12:36:02.000,257,10988596,13125,0,1694694961,13119.287350809995,96.72315660000459,53546.55350280001
2023-09-14,12:36:03.000,257,10988586,13485,0,1694694962,13119.33450497999,96.69496007999987,53546.61638688
2023-09-14,12:36:04.000,257,10988582,13405,0,1694694963,13119.40186808,96.66676356000244,53546.560489920004
2023-09-14,12:36:05.000,257,10988581,13165,0,1694694964,13119.41534069999,96.64561617000436,53546.50459296001
2023-09-14,12:36:06.000,257,10988563,13325,0,1694694965,13119.49617641999,96.56807574000413,53546.511580080005
2023-09-14,12:36:07.000,257,10988609,13325,0,1694694966,13119.55680320999,96.59627226000157,53546.5185672
2023-09-14,12:36:08.000,257,10988587,13325,0,1694694967,13119.657847859991,96.45528965999983,53546.59542552
2023-09-14,12:36:09.000,257,10988591,13245,0,1694694968,13119.752156199997,96.4270931400024,53546.62337400001
2023-09-14,12:36:10.000,257,10988572,13565,0,1694694969,13119.779101439992,96.41299488000368,53546.59542552
2023-09-14,12:36:11.000,257,10988576,13525,0,1694694970,13119.819519299992,96.36365097000089,53546.53952856
2023-09-14,12:36:12.000,257,10988547,13325,0,1694694971,13119.886882400002,96.34955271000217,53546.67228384001
2023-09-14,12:36:13.000,257,10988602,13165,0,1694694972,13119.920563949992,96.33545445000345,53546.68625808
2023-09-14,12:36:14.000,257,10988574,13685,0,1694694973,13119.927300260002,96.33545445000345,53546.59542552
2023-09-14,12:36:15.000,257,10988595,13285,0,1694694974,13119.913827639997,96.2790614100013,53546.63734824
2023-09-14,12:36:16.000,257,10988579,13365,0,1694694975,13119.981190739993,96.27201228000195,53546.728180800004
2023-09-14,12:36:17.000,257,10988614,13365,0,1694694976,13119.974454429997,96.27201228000195,53546.70721944
2023-09-14,12:36:18.000,257,10988583,13365,0,1694694977,13119.940772879992,96.23676662999787,53546.73516792
2023-09-14,12:36:19.000,257,10988596,13045,0,1694694978,13119.907091330002,96.20857011000044,53546.78407776
2023-09-14,12:36:20.000,257,10988557,13165,0,1694694979,13119.826255610002,96.2156192399998,53546.71420656
2023-09-14,12:36:21.000,257,10988598,13405,0,1694694980,13119.799310369992,96.20857011000044,53546.798052000006
2023-09-14,12:36:22.000,257,10988553,13725,0,1694694981,13119.772365129997,96.16627533000428,53546.78407776
2023-09-14,12:36:23.000,257,10988595,13365,0,1694694982,13119.684793100001,96.15922619999765,53546.72119368001
2023-09-14,12:36:24.000,257,10988596,13405,0,1694694983,13119.711738339996,96.14512793999893,53546.6932452
2023-09-14,12:36:25.000,257,10988567,13685,0,1694694984,13119.698265719991,96.10988229000213,53546.79106488001
2023-09-14,12:36:26.000,257,10988583,13605,0,1694694985,13119.711738339996,96.06053837999934,53546.87491032
2023-09-14,12:36:27.000,257,10988542,13365,0,1694694986,13119.644375240001,96.0323418600019,53546.81901336001
2023-09-14,12:36:28.000,257,10988581,13365,0,1694694987,13119.570275829996,96.01119447000383,53546.80503912
2023-09-14,12:36:29.000,257,10988598,13125,0,1694694988,13119.570275829996,95.9336540400036,53546.7631164
2023-09-14,12:36:30.000,257,10988608,13445,0,1694694989,13119.630902619996,95.89840838999953,53546.81202624
2023-09-14,12:36:31.000,257,10988598,13325,0,1694694990,13119.62416631,95.84201535000466,53546.82600048
2023-09-14,12:36:32.000,257,10988591,13045,0,1694694991,13119.651111549996,95.77152405000379,53546.86093608
2023-09-14,12:36:33.000,257,10988599,13165,0,1694694992,13119.644375240001,95.722180140001,53546.81202624
2023-09-14,12:36:34.000,257,10988617,13365,0,1694694993,13119.644375240001,95.6869344900042,53546.80503912
2023-09-14,12:36:35.000,257,10988593,12965,0,1694694994,13119.637638929991,95.6234923200027,53546.82600048
2023-09-14,12:36:36.000,257,10988591,13245,0,1694694995,13119.657847859991,95.6234923200027,53546.86792320001
2023-09-14,12:36:37.000,257,10988537,13325,0,1694694996,13119.62416631,95.56005015000119,53546.80503912
2023-09-14,12:36:38.000,257,10988572,12965,0,1694694997,13119.637638929991,95.53890276000311,53546.846961840005
2023-09-14,12:36:39.000,257,10988576,13445,0,1694694998,13119.651111549996,95.53185363000375,53546.8329876
2023-09-14,12:36:40.000,257,10988605,13325,0,1694694999,13119.617429999991,95.46136233000288,53546.8329876
2023-09-14,12:36:41.000,257,10988616,13405,0,1694695000,13119.60395738,95.43316580999817,53546.81901336001
2023-09-14,12:36:42.000,257,10988585,13405,0,1694695001,13119.597221069991,95.36267451000458,53546.846961840005
2023-09-14,12:36:43.000,257,10988612,13285,0,1694695002,13119.597221069991,95.34152711999923,53546.86792320001
2023-09-14,12:36:44.000,257,10988589,13285,0,1694695003,13119.469231179995,95.33447798999987,53546.75612928
2023-09-14,12:36:45.000,257,10988598,13645,0,1694695004,13119.51638534999,95.29218321000371,53546.79106488001
2023-09-14,12:36:46.000,257,10988527,13285,0,1694695005,13119.597221069991,95.24988843000028,53546.81901336001
2023-09-14,12:36:47.000,257,10988579,13405,0,1694695006,13119.55680320999,95.2287410400022,53546.81901336001
2023-09-14,12:36:48.000,257,10988558,13365,0,1694695007,13119.50291273,95.17939712999942,53546.81202624
2023-09-14,12:36:49.000,257,10988562,13125,0,1694695008,13119.53659427999,95.09480756999983,53546.81202624
2023-09-14,12:36:50.000,257,10988560,13125,0,1694695009,13119.550066899996,95.08775844000047,53546.86093608
2023-09-14,12:36:51.000,257,10988576,13085,0,1694695010,13119.590484759996,95.02431626999896,53546.82600048
2023-09-14,12:36:52.000,257,10988573,13165,0,1694695011,13119.590484759996,95.01021801000024,53546.90984592001
2023-09-14,12:36:53.000,257,10988599,13085,0,1694695012,13119.617429999991,94.93267758000002,53546.916833040006
2023-09-14,12:36:54.000,257,10988577,13205,0,1694695013,13119.610693689996,94.9538249699981,53546.77010352001
2023-09-14,12:36:55.000,257,10988560,13405,0,1694695014,13119.610693689996,94.89038280000386,53546.81901336001
2023-09-14,12:36:56.000,257,10988576,13205,0,1694695015,13119.678056789991,94.84103889000107,53546.86792320001
2023-09-14,12:36:57.000,257,10988569,13605,0,1694695016,13119.718474649992,94.75644933000149,53546.88888456001
2023-09-14,12:36:58.000,257,10988624,13365,0,1694695017,13119.657847859991,94.74940020000213,53546.92382016
2023-09-14,12:36:59.000,257,10988598,13405,0,1694695018,13119.60395738,94.7071054199987,53546.85394896
2023-09-14,12:37:00.000,257,10988564,13285,0,1694695019,13119.56353952,94.67890890000126,53546.85394896
2023-09-14,12:37:01.000,257,10988640,13605,0,1694695020,13119.529857969996,94.65071238000382,53546.944781520004
2023-09-14,12:37:02.000,257,10988594,13285,0,1694695021,13119.489440109995,94.61546672999975,53546.86093608
2023-09-14,12:37:03.000,257,10988589,13045,0,1694695022,13119.408604389995,94.6084176000004,53546.846961840005
2023-09-14,12:37:04.000,257,10988583,13205,0,1694695023,13119.36145022,94.59431934000168,53546.9028588
2023-09-14,12:37:05.000,257,10988590,13405,0,1694695024,13119.27387818999,94.52382804000081,53546.895871680004
2023-09-14,12:37:06.000,257,10988596,13045,0,1694695025,13119.25366925999,94.52382804000081,53546.95875576001
2023-09-14,12:37:07.000,257,10988552,13285,0,1694695026,13119.145888299994,94.50268065000273,53546.9028588
2023-09-14,12:37:08.000,257,10988606,13085,0,1694695027,13119.098734129999,94.49563152000337,53546.88888456001
2023-09-14,12:37:09.000,257,10988639,13325,0,1694695028,13118.943798999993,94.4603858699993,53546.83997472001
2023-09-14,12:37:10.000,257,10988545,13285,0,1694695029,13118.862963279993,94.43923848000122,53546.81901336001
2023-09-14,12:37:11.000,257,10988564,13285,0,1694695030,13118.849490660003,94.41104196000379,53546.93080728
2023-09-14,12:37:12.000,257,10988551,13525,0,1694695031,13118.734973389997,94.41104196000379,53546.895871680004
2023-09-14,12:37:13.000,257,10988654,13445,0,1694695032,13118.606983500002,94.35464892000164,53546.82600048
2023-09-14,12:37:14.000,257,10988595,13205,0,1694695033,13118.539620399992,94.3123541399982,53546.88189744
2023-09-14,12:37:15.000,257,10988613,13605,0,1694695034,13118.478993609991,94.28415762000077,53546.82600048
2023-09-14,12:37:16.000,257,10988604,13565,0,1694695035,13118.33753109999,94.29120675000013,53546.80503912
2023-09-14,12:37:17.000,257,10988584,13365,0,1694695036,13118.30384955,94.27005936000205,53546.77010352001
2023-09-14,12:37:18.000,257,10988609,13365,0,1694695037,13118.19606858999,94.22776457999862,53546.749142160006
2023-09-14,12:37:19.000,257,10988613,13525,0,1694695038,13118.07481500999,94.20661719000054,53546.6932452
2023-09-14,12:37:20.000,257,10988598,13245,0,1694695039,13118.11523286999,94.17137154000375,53546.7631164
2023-09-14,12:37:21.000,257,10988592,13445,0,1694695040,13118.03439714999,94.17137154000375,53546.70721944
2023-09-14,12:37:22.000,257,10988543,13245,0,1694695041,13118.02092453,94.09383111000352,53546.73516792
2023-09-14,12:37:23.000,257,10988644,13405,0,1694695042,13117.919879879999,94.12907676000032,53546.72119368001
2023-09-14,12:37:24.000,257,10988587,13365,0,1694695043,13117.865989399994,94.1502241499984,53546.63734824
2023-09-14,12:37:25.000,257,10988546,13245,0,1694695044,13117.832307849989,94.12907676000032,53546.630361120006
2023-09-14,12:37:26.000,257,10988577,13165,0,1694695045,13117.791889989989,94.14317501999903,53546.63734824
2023-09-14,12:37:27.000,257,10988600,13365,0,1694695046,13117.731263199988,94.12202763000096,53546.609399760004
2023-09-14,12:37:28.000,257,10988585,13645,0,1694695047,13117.610009620003,94.16432241000439,53546.54651568
2023-09-14,12:37:29.000,257,10988584,13445,0,1694695048,13117.535910209997,94.13612588999968,53546.560489920004
2023-09-14,12:37:30.000,257,10988590,13525,0,1694695049,13117.461810799992,94.14317501999903,53546.56747704
2023-09-14,12:37:31.000,257,10988641,13125,0,1694695050,13117.360766149992,94.0797328500048,53546.59542552
2023-09-14,12:37:32.000,257,10988569,13365,0,1694695051,13117.226039950001,94.05153633000009,53546.54651568
2023-09-14,12:37:33.000,257,10988578,13165,0,1694695052,13117.091313749996,94.04448720000073,53546.53952856
2023-09-14,12:37:34.000,257,10988639,13085,0,1694695053,13116.91616968999,94.05153633000009,53546.43472176001
2023-09-14,12:37:35.000,257,10988587,13085,0,1694695054,13116.82186135,93.98809415999858,53546.392799040004
2023-09-14,12:37:36.000,257,10988608,13365,0,1694695055,13116.808388729994,93.98809415999858,53546.42074752
2023-09-14,12:37:37.000,257,10988576,13125,0,1694695056,13116.680398839999,93.91760285999771,53546.392799040004
2023-09-14,12:37:38.000,257,10988615,13125,0,1694695057,13116.619772049999,93.87530808000156,53546.35786344
2023-09-14,12:37:39.000,257,10988582,13525,0,1694695058,13116.485045849993,93.80481678000069,53546.26004376
2023-09-14,12:37:40.000,257,10988577,13205,0,1694695059,13116.444627989993,93.7695711300039,53546.28799224001
2023-09-14,12:37:41.000,257,10988553,13605,0,1694695060,13116.410946440003,93.71317809000175,53546.21812104001
2023-09-14,12:37:42.000,257,10988594,13245,0,1694695061,13116.370528580002,93.67088330999832,53546.23209528
2023-09-14,12:37:43.000,257,10988624,13445,0,1694695062,13116.282956549992,93.57219549000001,53546.16222408
2023-09-14,12:37:44.000,257,10988565,13285,0,1694695063,13116.276220239997,93.48760593000043,53546.16222408
2023-09-14,12:37:45.000,257,10988583,13325,0,1694695064,13116.330110720002,93.4100655000002,53546.246069520006
2023-09-14,12:37:46.000,257,10988620,13245,0,1694695065,13116.262747619992,93.3748198500034,53546.15523696
2023-09-14,12:37:47.000,257,10988590,13365,0,1694695066,13116.256011309997,93.30432855000254,53546.2041468
2023-09-14,12:37:48.000,257,10988600,13365,0,1694695067,13116.154966659997,93.24088638000103,53546.05043016001
2023-09-14,12:37:49.000,257,10988581,13245,0,1694695068,13116.128021420001,93.20564073000423,53546.078378640006
2023-09-14,12:37:50.000,257,10988613,13245,0,1694695069,13116.080867249992,93.17744420999952,53546.09235288
2023-09-14,12:37:51.000,257,10988589,13205,0,1694695070,13116.013504149996,93.15629682000144,53546.07139152001
2023-09-14,12:37:52.000,257,10988609,13165,0,1694695071,13115.939404739991,93.15629682000144,53546.057417280004
2023-09-14,12:37:53.000,257,10988590,13445,0,1694695072,13115.8450964,93.12105117000465,53546.01549456
2023-09-14,12:37:54.000,257,10988596,13285,0,1694695073,13115.70363389,93.12105117000465,53545.9945332
2023-09-14,12:37:55.000,257,10988582,13405,0,1694695074,13115.59585292999,93.11400203999801,53545.91767488
2023-09-14,12:37:56.000,257,10988558,13005,0,1694695075,13115.461126729999,93.12105117000465,53545.97357184
2023-09-14,12:37:57.000,257,10988588,13285,0,1694695076,13115.373554699989,93.11400203999801,53545.959597600006
2023-09-14,12:37:58.000,257,10988571,13285,0,1694695077,13115.225355879993,93.0999037799993,53545.96658472
2023-09-14,12:37:59.000,257,10988589,13205,0,1694695078,13115.056948129997,93.0646581300025,53545.84780368
2023-09-14,12:38:00.000,257,10988580,13365,0,1694695079,13114.989585030002,93.07875639000122,53545.840816560005
2023-09-14,12:38:01.000,257,10988589,13245,0,1694695080,13114.949167170002,93.02941247999843,53545.90370064001
2023-09-14,12:38:02.000,257,10988622,13565,0,1694695081,13114.841386209991,93.02236334999907,53545.80588096
2023-09-14,12:38:03.000,257,10988598,13405,0,1694695082,13114.720132629991,92.99416683000163,53545.79889384
2023-09-14,12:38:04.000,257,10988602,13525,0,1694695083,13114.57867011999,92.9518720499982,53545.69408704001
2023-09-14,12:38:05.000,257,10988600,13245,0,1694695084,13114.52477964,92.93072466000012,53545.69408704001
2023-09-14,12:38:06.000,257,10988596,13285,0,1694695085,13114.470889159995,92.87433161999797,53545.673125680005
2023-09-14,12:38:07.000,257,10988584,13245,0,1694695086,13114.39678974999,92.86728248999862,53545.65915144
2023-09-14,12:38:08.000,257,10988630,13165,0,1694695087,13114.329426649994,92.80384032000438,53545.6102416
2023-09-14,12:38:09.000,257,10988576,13405,0,1694695088,13114.248590929994,92.76154554000095,53545.63120296
2023-09-14,12:38:10.000,257,10988588,13405,0,1694695089,13114.093655799988,92.7544964100016,53545.575306000006
2023-09-14,12:38:11.000,257,10988570,13525,0,1694695090,13114.080183179998,92.69105424000008,53545.58928024
2023-09-14,12:38:12.000,257,10988586,13365,0,1694695091,13113.952193290002,92.64875946000393,53545.49146056
2023-09-14,12:38:13.000,257,10988569,13245,0,1694695092,13113.905039119993,92.65580859000329,53545.4704992
2023-09-14,12:38:14.000,257,10988591,13285,0,1694695093,13113.756840299997,92.62761206999858,53545.407615120006
2023-09-14,12:38:15.000,257,10988578,13365,0,1694695094,13113.615377789996,92.65580859000329,53545.39364088
2023-09-14,12:38:16.000,257,10988575,13125,0,1694695095,13113.588432550001,92.55712076999771,53545.41460224
2023-09-14,12:38:17.000,257,10988648,12965,0,1694695096,13113.48065158999,92.55712076999771,53545.49844768001
2023-09-14,12:38:18.000,257,10988618,13365,0,1694695097,13113.37960693999,92.56416990000434,53545.39364088
2023-09-14,12:38:19.000,257,10988593,13245,0,1694695098,13113.251617049995,92.53597337999963,53545.31678256
2023-09-14,12:38:20.000,257,10988606,13205,0,1694695099,13113.16404502,92.56416990000434,53545.337743920005
2023-09-14,12:38:21.000,257,10988601,13285,0,1694695100,13113.05626405999,92.55712076999771,53545.2958212
2023-09-14,12:38:22.000,257,10988602,13365,0,1694695101,13113.009109889994,92.55712076999771,53545.239924240006
2023-09-14,12:38:23.000,257,10988568,13445,0,1694695102,13112.860911069998,92.55007163999835,53545.11415608001
2023-09-14,12:38:24.000,257,10988574,13405,0,1694695103,13112.766602729993,92.55712076999771,53545.1560788
2023-09-14,12:38:25.000,257,10988597,13245,0,1694695104,13112.786811659993,92.56416990000434,53545.22595
2023-09-14,12:38:26.000,257,10988577,13525,0,1694695105,13112.705975939993,92.59941555000114,53545.18402728
2023-09-14,12:38:27.000,257,10988590,13165,0,1694695106,13112.571249740002,92.64875946000393,53545.10716896
2023-09-14,12:38:28.000,257,10988549,13445,0,1694695107,13112.463468779992,92.64875946000393,53545.002362160005
2023-09-14,12:38:29.000,257,10988602,13405,0,1694695108,13112.342215199991,92.69810336999944,53545.03729776
2023-09-14,12:38:30.000,257,10988593,13405,0,1694695109,13112.28832472,92.72629989000416,53544.97441368001
2023-09-14,12:38:31.000,257,10988590,13285,0,1694695110,13112.16707114,92.7192507600048,53545.03031064
2023-09-14,12:38:32.000,257,10988609,13565,0,1694695111,13112.07949910999,92.76154554000095,53544.96742656
2023-09-14,12:38:33.000,257,10988582,13405,0,1694695112,13111.97845445999,92.77564379999967,53544.883581120004
2023-09-14,12:38:34.000,257,10988558,13445,0,1694695113,13111.92456398,92.77564379999967,53544.89755536001
2023-09-14,12:38:35.000,257,10988587,13285,0,1694695114,13111.789837779994,92.81088945000374,53544.85563264001
2023-09-14,12:38:36.000,257,10988575,13525,0,1694695115,13111.682056819998,92.8179385800031,53544.82768416001
2023-09-14,12:38:37.000,257,10988543,13485,0,1694695116,13111.527121689993,92.82498771000246,53544.74383872
2023-09-14,12:38:38.000,257,10988587,13445,0,1694695117,13111.479967519997,92.82498771000246,53544.785761440005
2023-09-14,12:38:39.000,257,10988586,13445,0,1694695118,13111.358713939997,92.83203684000182,53544.68794176001
2023-09-14,12:38:40.000,257,10988603,13405,0,1694695119,13111.291350840002,92.86728248999862,53544.65300616
2023-09-14,12:38:41.000,257,10988612,13045,0,1694695120,13111.217251429996,92.8179385800031,53544.72986448001
2023-09-14,12:38:42.000,257,10988606,13765,0,1694695121,13111.136415709996,92.84613510000054,53544.6320448
2023-09-14,12:38:43.000,257,10988575,13205,0,1694695122,13111.04210736999,92.87433161999797,53544.6320448
2023-09-14,12:38:44.000,257,10988615,13525,0,1694695123,13110.88717224,92.90957727000205,53544.5971092
2023-09-14,12:38:45.000,257,10988619,13725,0,1694695124,13110.76591866,92.88138075000461,53544.49230240001
2023-09-14,12:38:46.000,257,10988621,13405,0,1694695125,13110.67834662999,92.90252814000269,53544.48531528
2023-09-14,12:38:47.000,257,10988570,13165,0,1694695126,13110.61771983999,92.87433161999797,53544.46435392
2023-09-14,12:38:48.000,257,10988603,13125,0,1694695127,13110.469521019993,92.9518720499982,53544.37352136001
2023-09-14,12:38:49.000,257,10988579,13325,0,1694695128,13110.368476369993,92.94482291999884,53544.33858576
2023-09-14,12:38:50.000,257,10988597,13445,0,1694695129,13110.328058509993,92.9659703100042,53544.345572879996
2023-09-14,12:38:51.000,257,10988567,13245,0,1694695130,13110.200068619997,93.00121596000099,53544.28967592
2023-09-14,12:38:52.000,257,10988639,13445,0,1694695131,13110.045133489992,93.01531421999971,53544.22679184001
2023-09-14,12:38:53.000,257,10988626,13645,0,1694695132,13109.957561459996,93.03646160999779,53544.19884336
2023-09-14,12:38:54.000,257,10988605,13405,0,1694695133,13109.78915371,93.12810030000401,53544.010191119996
2023-09-14,12:38:55.000,257,10988567,13525,0,1694695134,13109.715054299995,93.14924769000208,53544.05211384
2023-09-14,12:38:56.000,257,10988591,13245,0,1694695135,13109.68137274999,93.15629682000144,53544.045126720004
2023-09-14,12:38:57.000,257,10988567,13325,0,1694695136,13109.60727334,93.19859160000487,53544.10102368
2023-09-14,12:38:58.000,257,10988573,13125,0,1694695137,13109.47928344999,93.21973899000295,53543.98224264
2023-09-14,12:38:59.000,257,10988598,13085,0,1694695138,13109.331084629994,93.2620337699991,53543.842500239996
2023-09-14,12:39:00.000,257,10988620,13285,0,1694695139,13109.283930459998,93.3113776800019,53543.877435840004
2023-09-14,12:39:01.000,257,10988569,13045,0,1694695140,13109.263721529998,93.32547594000062,53543.84948736001
2023-09-14,12:39:02.000,257,10988576,12925,0,1694695141,13109.196358429988,93.38891811000212,53543.779616160005
2023-09-14,12:39:03.000,257,10988597,13245,0,1694695142,13109.108786399993,93.38891811000212,53543.75166768001
2023-09-14,12:39:04.000,257,10988576,13325,0,1694695143,13109.088577469993,93.43121288999828,53543.65384800001
2023-09-14,12:39:05.000,257,10988575,13125,0,1694695144,13109.142467949998,93.42416375999892,53543.6887836
2023-09-14,12:39:06.000,257,10988599,13245,0,1694695145,13109.128995329993,93.44531115000427,53543.66782224
2023-09-14,12:39:07.000,257,10988586,13605,0,1694695146,13109.102050089998,93.45940941000299,53543.62589952
2023-09-14,12:39:08.000,257,10988630,13245,0,1694695147,13109.068368539993,93.5087533199985,53543.57698968
2023-09-14,12:39:09.000,257,10988586,13445,0,1694695148,13108.974060200002,93.5228515800045,53543.52807984
2023-09-14,12:39:10.000,257,10988571,13245,0,1694695149,13108.933642340002,93.59334287999809,53543.444234400005
2023-09-14,12:39:11.000,257,10988598,13405,0,1694695150,13108.947114959992,93.57219549000001,53543.5490412
2023-09-14,12:39:12.000,257,10988603,13565,0,1694695151,13108.886488169992,93.6567850499996,53543.47218288
2023-09-14,12:39:13.000,257,10988574,13205,0,1694695152,13108.792179830001,93.69907983000303,53543.48615712001
2023-09-14,12:39:14.000,257,10988581,13445,0,1694695153,13108.697871489996,93.76252200000454,53543.4092988
2023-09-14,12:39:15.000,257,10988579,13765,0,1694695154,13108.617035769996,93.82596416999877,53543.42327304
2023-09-14,12:39:16.000,257,10988612,13445,0,1694695155,13108.495782189995,93.91760285999771,53543.35340184
2023-09-14,12:39:17.000,257,10988631,13125,0,1694695156,13108.414946469995,93.9669467700005,53543.36737608001
2023-09-14,12:39:18.000,257,10988545,13285,0,1694695157,13108.23980240999,94.03038894000201,53543.2346208
2023-09-14,12:39:19.000,257,10988595,13205,0,1694695158,13108.145494069999,94.10792937000224,53543.227633680006
2023-09-14,12:39:20.000,257,10988600,13365,0,1694695159,13108.084867279998,94.16432241000439,53543.24160792
2023-09-14,12:39:21.000,257,10988568,13245,0,1694695160,13108.004031559998,94.2136663199999,53543.276543520005
2023-09-14,12:39:22.000,257,10988619,13325,0,1694695161,13107.950141079993,94.28415762000077,53543.19269808
2023-09-14,12:39:23.000,257,10988588,13605,0,1694695162,13107.849096429993,94.29120675000013,53543.11583976
2023-09-14,12:39:24.000,257,10988586,13405,0,1694695163,13107.721106539997,94.34759979000228,53542.98308448001
2023-09-14,12:39:25.000,257,10988602,13325,0,1694695164,13107.700897609997,94.38284543999907,53543.038981440004
2023-09-14,12:39:26.000,257,10988549,13565,0,1694695165,13107.680688679997,94.46743499999866,53543.01802008
2023-09-14,12:39:27.000,257,10988586,13405,0,1694695166,13107.667216059992,94.49563152000337,53543.01802008
2023-09-14,12:39:28.000,257,10988585,13285,0,1694695167,13107.647007129992,94.58022108000296,53542.98308448001
2023-09-14,12:39:29.000,257,10988609,13365,0,1694695168,13107.633534510001,94.68595803000062,53542.98308448001
2023-09-14,12:39:30.000,257,10988546,13125,0,1694695169,13107.626798199992,94.74940020000213,53542.96212312001
2023-09-14,12:39:31.000,257,10988620,13605,0,1694695170,13107.606589269992,94.85513714999979,53542.955136
2023-09-14,12:39:32.000,257,10988610,13325,0,1694695171,13107.545962479991,94.97497236000345,53542.89923904
2023-09-14,12:39:33.000,257,10988607,13405,0,1694695172,13107.532489860001,95.02431626999896,53542.871290560004
2023-09-14,12:39:34.000,257,10988615,13325,0,1694695173,13107.458390449996,95.08775844000047,53542.79443224001
2023-09-14,12:39:35.000,257,10988564,13365,0,1694695174,13107.397763659996,95.21464278000349,53542.76648376001
2023-09-14,12:39:36.000,257,10988596,13445,0,1694695175,13107.45165414,95.28513408000435,53542.8503292
2023-09-14,12:39:37.000,257,10988557,13165,0,1694695176,13107.43144521,95.35562537999795,53542.836354959996
2023-09-14,12:39:38.000,257,10988567,13325,0,1694695177,13107.424708899991,95.44726407000417,53542.81539360001
2023-09-14,12:39:39.000,257,10988584,13205,0,1694695178,13107.357345799996,95.53890276000311,53542.724561040006
2023-09-14,12:39:40.000,257,10988607,13285,0,1694695179,13107.35060949,95.59529579999798,53542.73853528
2023-09-14,12:39:41.000,257,10988570,13285,0,1694695180,13107.377554729996,95.722180140001,53542.75250952
2023-09-14,12:39:42.000,257,10988597,13685,0,1694695181,13107.37081842,95.77152405000379,53542.668664079996
2023-09-14,12:39:43.000,257,10988582,13365,0,1694695182,13107.296719009995,95.82791708999866,53542.66167696
2023-09-14,12:39:44.000,257,10988605,13365,0,1694695183,13107.296719009995,95.92660491000424,53542.66167696
2023-09-14,12:39:45.000,257,10988619,13445,0,1694695184,13107.377554729996,95.95480143000168,53542.68962544
2023-09-14,12:39:46.000,257,10988578,13205,0,1694695185,13107.397763659996,95.99004707999848,53542.68962544
2023-09-14,12:39:47.000,257,10988618,13245,0,1694695186,13107.397763659996,96.05348924999998,53542.66167696
2023-09-14,12:39:48.000,257,10988586,13365,0,1694695187,13107.35060949,96.12398055000085,53542.59879288001
2023-09-14,12:39:49.000,257,10988600,13165,0,1694695188,13107.35060949,96.16627533000428,53542.56385728
2023-09-14,12:39:50.000,257,10988622,13205,0,1694695189,13107.35060949,96.2156192399998,53542.703599680004
2023-09-14,12:39:51.000,257,10988567,13285,0,1694695190,13107.357345799996,96.25791402000323,53542.61975424
2023-09-14,12:39:52.000,257,10988588,13325,0,1694695191,13107.33040056,96.30020879999938,53542.654689840005
2023-09-14,12:39:53.000,257,10988620,13005,0,1694695192,13107.31019163,96.3284053200041,53542.59879288001
2023-09-14,12:39:54.000,257,10988589,13285,0,1694695193,13107.2899827,96.40594575000432,53542.56385728
2023-09-14,12:39:55.000,257,10988631,12885,0,1694695194,13107.33040056,96.45528965999983,53542.61975424
2023-09-14,12:39:56.000,257,10988599,13445,0,1694695195,13107.256301149995,96.49758444000327,53542.63372848
2023-09-14,12:39:57.000,257,10988573,13365,0,1694695196,13107.26303745999,96.54692834999878,53542.605780000005
2023-09-14,12:39:58.000,257,10988605,13405,0,1694695197,13107.20914698,96.58922313000221,53542.556870160006
2023-09-14,12:39:59.000,257,10988601,12925,0,1694695198,13107.14852019,96.64561617000436,53542.4660376
2023-09-14,12:40:00.000,257,10988550,13245,0,1694695199,13107.236092219995,96.71610746999795,53542.52193456
2023-09-14,12:40:01.000,257,10988572,13445,0,1694695200,13107.296719009995,96.76545138000074,53542.54988304001
2023-09-14,12:40:02.000,257,10988547,13045,0,1694695201,13107.2899827,96.85004094000033,53542.52892168001
2023-09-14,12:40:03.000,257,10988654,13485,0,1694695202,13107.357345799996,96.9205322400012,53542.5708444
2023-09-14,12:40:04.000,257,10988573,13085,0,1694695203,13107.34387317999,97.01217093000014,53542.51494744
2023-09-14,12:40:05.000,257,10988592,13245,0,1694695204,13107.444917829991,97.09676048999972,53542.50796032001
2023-09-14,12:40:06.000,257,10988563,13205,0,1694695205,13107.505544619991,97.18839917999867,53542.57783152001
2023-09-14,12:40:07.000,257,10988583,13285,0,1694695206,13107.579644029996,97.28003787000489,53542.50796032001
2023-09-14,12:40:08.000,257,10988526,13405,0,1694695207,13107.707633919992,97.42806959999871,53542.52193456
2023-09-14,12:40:09.000,257,10988566,13605,0,1694695208,13107.761524399997,97.52675742000429,53542.57783152001
2023-09-14,12:40:10.000,257,10988537,13205,0,1694695209,13107.902986909998,97.63954350000131,53542.62674136001
2023-09-14,12:40:11.000,257,10988600,13565,0,1694695210,13108.017504179988,97.75232957999833,53542.67565120001
2023-09-14,12:40:12.000,257,10988569,13445,0,1694695211,13108.098339899989,97.83691913999792,53542.654689840005
2023-09-14,12:40:13.000,257,10988572,13405,0,1694695212,13108.226329789999,97.94970522000222,53542.62674136001
2023-09-14,12:40:14.000,257,10988597,13205,0,1694695213,13108.273483959994,98.02019652000308,53542.58481864
2023-09-14,12:40:15.000,257,10988545,13445,0,1694695214,13108.354319679995,98.1823265100029,53542.62674136001
2023-09-14,12:40:16.000,257,10988597,13125,0,1694695215,13108.48230956999,98.20347390000097,53542.703599680004
2023-09-14,12:40:17.000,257,10988581,13445,0,1694695216,13108.60356314999,98.26691607000248,53542.780458
2023-09-14,12:40:18.000,257,10988583,13725,0,1694695217,13108.731553040001,98.316259979998,53542.780458
2023-09-14,12:40:19.000,257,10988583,13565,0,1694695218,13108.751761970001,98.3444565000027,53542.80840648
2023-09-14,12:40:20.000,257,10988566,13125,0,1694695219,13108.893224480002,98.38675127999886,53542.81539360001
2023-09-14,12:40:21.000,257,10988597,13005,0,1694695220,13109.007741749992,98.37265302000014,53542.836354959996
2023-09-14,12:40:22.000,257,10988591,13205,0,1694695221,13109.095313780002,98.3797021499995,53542.90622616
2023-09-14,12:40:23.000,257,10988578,13285,0,1694695222,13109.149204259993,98.45019345000037,53542.892251920006
2023-09-14,12:40:24.000,257,10988580,13245,0,1694695223,13109.324348319999,98.42199693000293,53542.955136
2023-09-14,12:40:25.000,257,10988622,13445,0,1694695224,13109.51970130999,98.38675127999886,53543.04596856
2023-09-14,12:40:26.000,257,10988537,13085,0,1694695225,13109.62748227,98.41494780000357,53543.08789128
2023-09-14,12:40:27.000,257,10988610,13325,0,1694695226,13109.795890019996,98.37265302000014,53543.13680112
2023-09-14,12:40:28.000,257,10988562,13445,0,1694695227,13109.8497805,98.3444565000027,53543.108852640005
2023-09-14,12:40:29.000,257,10988581,13285,0,1694695228,13110.024924559992,98.33740737000335,53543.19269808
2023-09-14,12:40:30.000,257,10988568,13605,0,1694695229,13110.132705520002,98.3444565000027,53543.19269808
2023-09-14,12:40:31.000,257,10988607,13365,0,1694695230,13110.321322199998,98.35855476000143,53543.31846624001
2023-09-14,12:40:32.000,257,10988587,13485,0,1694695231,13110.456048399989,98.3797021499995,53543.339427599996
2023-09-14,12:40:33.000,257,10988553,13245,0,1694695232,13110.557093049989,98.39380040999822,53543.38135032
2023-09-14,12:40:34.000,257,10988626,13245,0,1694695233,13110.631192459994,98.42904606000229,53543.4092988
2023-09-14,12:40:35.000,257,10988582,13245,0,1694695234,13110.71876448999,98.42199693000293,53543.45122152
2023-09-14,12:40:36.000,257,10988576,13245,0,1694695235,13110.792863899995,98.51363562000188,53543.563015440006
2023-09-14,12:40:37.000,257,10988602,13165,0,1694695236,13110.792863899995,98.57707779000339,53543.57000256
2023-09-14,12:40:38.000,257,10988607,13125,0,1694695237,13110.96800796,98.5911760500021,53543.611925280005
2023-09-14,12:40:39.000,257,10988535,13325,0,1694695238,13110.94106271999,98.65461822000361,53543.66782224
2023-09-14,12:40:40.000,257,10988575,13365,0,1694695239,13110.96800796,98.71101125999849,53543.730706320006
2023-09-14,12:40:41.000,257,10988595,13045,0,1694695240,13111.062316299991,98.68986387000041,53543.87044872001
2023-09-14,12:40:42.000,257,10988565,13085,0,1694695241,13111.116206779996,98.73215865000384,53543.9333328
2023-09-14,12:40:43.000,257,10988579,13205,0,1694695242,13111.176833569996,98.76035517000128,53543.96826840001
2023-09-14,12:40:44.000,257,10988567,13165,0,1694695243,13111.163360949991,98.80969908000407,53543.947307040005
2023-09-14,12:40:45.000,257,10988598,13845,0,1694695244,13111.264405599992,98.72510952000448,53543.98224264
2023-09-14,12:40:46.000,257,10988600,13445,0,1694695245,13111.358713939997,98.71101125999849,53543.95429416
2023-09-14,12:40:47.000,257,10988605,13245,0,1694695246,13111.486703829993,98.71101125999849,53544.03813960001
2023-09-14,12:40:48.000,257,10988611,13405,0,1694695247,13111.601221099998,98.71806038999785,53544.13595928001
2023-09-14,12:40:49.000,257,10988588,13205,0,1694695248,13111.668584199993,98.66871648000233,53544.163907760005
2023-09-14,12:40:50.000,257,10988575,13205,0,1694695249,13111.722474679998,98.64756909000425,53544.18486912001
2023-09-14,12:40:51.000,257,10988585,13325,0,1694695250,13111.85720087999,98.64756909000425,53544.282688800005
2023-09-14,12:40:52.000,257,10988611,13205,0,1694695251,13111.91782766999,98.61937256999954,53544.31063728
2023-09-14,12:40:53.000,257,10988591,13325,0,1694695252,13111.94477291,98.5911760500021,53544.35954712
2023-09-14,12:40:54.000,257,10988589,13285,0,1694695253,13111.951509219994,98.59822518000146,53544.35256000001
2023-09-14,12:40:55.000,257,10988570,13165,0,1694695254,13111.911091359994,98.5911760500021,53544.41544408
2023-09-14,12:40:56.000,257,10988590,13285,0,1694695255,13111.971718149995,98.63347082999826,53544.47832816
2023-09-14,12:40:57.000,257,10988570,13485,0,1694695256,13111.951509219994,98.6405199600049,53544.47134104001
2023-09-14,12:40:58.000,257,10988580,13525,0,1694695257,13112.01887231999,98.65461822000361,53544.666980400005
2023-09-14,12:40:59.000,257,10988555,13125,0,1694695258,13111.971718149995,98.71101125999849,53544.67396752
2023-09-14,12:41:00.000,257,10988605,13285,0,1694695259,13111.87740980999,98.79560081999807,53544.68794176001
2023-09-14,12:41:01.000,257,10988568,13405,0,1694695260,13111.742683609998,98.85904298999958,53544.57614784
2023-09-14,12:41:02.000,257,10988568,13405,0,1694695261,13111.803310399999,98.91543603000173,53544.80672280001
2023-09-14,12:41:03.000,257,10988544,13245,0,1694695262,13111.729210989994,98.97182907000388,53544.72986448001
2023-09-14,12:41:04.000,257,10988588,13125,0,1694695263,13111.729210989994,98.97887820000324,53544.77877432001
2023-09-14,12:41:05.000,257,10988569,13165,0,1694695264,13111.796574089989,99.00707472000067,53544.9115296
2023-09-14,12:41:06.000,257,10988608,13285,0,1694695265,13111.816783019989,99.03527123999811,53544.92550384001
2023-09-14,12:41:07.000,257,10988568,13125,0,1694695266,13111.863937189999,99.06346776000282,53544.86960688
2023-09-14,12:41:08.000,257,10988586,13285,0,1694695267,13111.850464569994,99.07051689000218,53544.785761440005
2023-09-14,12:41:09.000,257,10988562,13245,0,1694695268,13112.012136009995,99.06346776000282,53544.94646520001
2023-09-14,12:41:10.000,257,10988610,13205,0,1694695269,13112.20075268999,99.05641863000346,53545.002362160005
2023-09-14,12:41:11.000,257,10988586,13245,0,1694695270,13112.348951510001,99.02822210999875,53545.0163364
2023-09-14,12:41:12.000,257,10988599,13285,0,1694695271,13112.564513429992,98.94363254999917,53545.10716896
2023-09-14,12:41:13.000,257,10988604,13725,0,1694695272,13112.692503320002,98.9365834199998,53545.06524624001
2023-09-14,12:41:14.000,257,10988551,13245,0,1694695273,13112.847438449993,98.85904298999958,53545.18402728
2023-09-14,12:41:15.000,257,10988562,13405,0,1694695274,13113.029318819994,98.85199386000022,53545.218962880004
2023-09-14,12:41:16.000,257,10988593,13245,0,1694695275,13113.150572399994,98.8026499500047,53545.267872720004
2023-09-14,12:41:17.000,257,10988576,13245,0,1694695276,13113.25835335999,98.74625691000256,53545.34473104
2023-09-14,12:41:18.000,257,10988581,13165,0,1694695277,13113.31898014999,98.75330604000192,53545.37267952
2023-09-14,12:41:19.000,257,10988569,13125,0,1694695278,13113.352661699995,98.75330604000192,53545.435563600004
2023-09-14,12:41:20.000,257,10988581,13245,0,1694695279,13113.44023372999,98.75330604000192,53545.56133176
2023-09-14,12:41:21.000,257,10988575,13325,0,1694695280,13113.453706349996,98.78855168999871,53545.575306000006
2023-09-14,12:41:22.000,257,10988598,13325,0,1694695281,13113.44023372999,98.8026499500047,53545.66613856001
2023-09-14,12:41:23.000,257,10988571,13325,0,1694695282,13113.44023372999,98.85199386000022,53545.69408704001
2023-09-14,12:41:24.000,257,10988607,13565,0,1694695283,13113.24488074,98.85199386000022,53545.69408704001
2023-09-14,12:41:25.000,257,10988576,13285,0,1694695284,13113.21793549999,98.86609211999894,53545.722035520004
2023-09-14,12:41:26.000,257,10988581,12925,0,1694695285,13113.12362716,98.86609211999894,53545.86177792001
2023-09-14,12:41:27.000,257,10988563,13565,0,1694695286,13113.03605512999,98.90133777000301,53545.8547908
2023-09-14,12:41:28.000,257,10988563,13085,0,1694695287,13112.948483099994,98.8731412499983,53545.86177792001
2023-09-14,12:41:29.000,257,10988556,13445,0,1694695288,13112.847438449993,98.88019037999766,53545.90370064001
2023-09-14,12:41:30.000,257,10988589,13445,0,1694695289,13112.739657489998,98.8731412499983,53545.938636240004
2023-09-14,12:41:31.000,257,10988572,13205,0,1694695290,13112.652085460002,98.88019037999766,53545.924662
2023-09-14,12:41:32.000,257,10988554,13685,0,1694695291,13112.517359259997,98.86609211999894,53545.95261048001
2023-09-14,12:41:33.000,257,10988603,13365,0,1694695292,13112.402841989991,98.83084647000214,53546.02248168
2023-09-14,12:41:34.000,257,10988556,13525,0,1694695293,13112.281588409991,98.84494473000086,53545.86876504
2023-09-14,12:41:35.000,257,10988608,13525,0,1694695294,13112.234434239996,98.85199386000022,53545.96658472
2023-09-14,12:41:36.000,257,10988577,13165,0,1694695295,13112.24117054999,98.80969908000407,53546.07139152001
2023-09-14,12:41:37.000,257,10988618,13445,0,1694695296,13112.18728007,98.82379734000278,53545.9945332
2023-09-14,12:41:38.000,257,10988585,13285,0,1694695297,13112.14686221,98.85199386000022,53545.97357184
2023-09-14,12:41:39.000,257,10988551,13245,0,1694695298,13112.07949910999,98.79560081999807,53545.938636240004
2023-09-14,12:41:40.000,257,10988585,13205,0,1694695299,13112.08623542,98.78855168999871,53545.938636240004
2023-09-14,12:41:41.000,257,10988580,13245,0,1694695300,13112.07949910999,98.76035517000128,53545.97357184
2023-09-14,12:41:42.000,257,10988566,13245,0,1694695301,13112.14686221,98.74625691000256,53545.97357184
2023-09-14,12:41:43.000,257,10988592,13325,0,1694695302,13112.052553869995,98.71806038999785,53545.83382944001
2023-09-14,12:41:44.000,257,10988593,13245,0,1694695303,13112.173807449995,98.67576561000169,53545.98055896001
2023-09-14,12:41:45.000,257,10988629,13325,0,1694695304,13112.22096161999,98.59822518000146,53546.02946880001
2023-09-14,12:41:46.000,257,10988576,13445,0,1694695305,13112.301797339991,98.52068475000124,53546.01549456
2023-09-14,12:41:47.000,257,10988586,13565,0,1694695306,13112.322006269991,98.45724257999973,53546.01549456
2023-09-14,12:41:48.000,257,10988556,13485,0,1694695307,13112.274852099996,98.42199693000293,53545.96658472
2023-09-14,12:41:49.000,257,10988581,13405,0,1694695308,13112.274852099996,98.35855476000143,53546.00152032001
2023-09-14,12:41:50.000,257,10988568,13405,0,1694695309,13112.315269959996,98.33035824000399,53546.078378640006
2023-09-14,12:41:51.000,257,10988559,13445,0,1694695310,13112.281588409991,98.25281781000376,53545.9945332
2023-09-14,12:41:52.000,257,10988590,13285,0,1694695311,13112.315269959996,98.2457686800044,53546.1342756
2023-09-14,12:41:53.000,257,10988587,13285,0,1694695312,13112.234434239996,98.21757215999969,53546.07139152001
2023-09-14,12:41:54.000,257,10988608,13365,0,1694695313,13112.22769793,98.23167041999841,53546.0644044
2023-09-14,12:41:55.000,257,10988607,12925,0,1694695314,13112.18728007,98.21052303000033,53546.0644044
2023-09-14,12:41:56.000,257,10988605,13525,0,1694695315,13112.08623542,98.25281781000376,53546.106327120004
2023-09-14,12:41:57.000,257,10988597,13685,0,1694695316,13112.092971729995,98.26691607000248,53546.057417280004
2023-09-14,12:41:58.000,257,10988615,13285,0,1694695317,13111.911091359994,98.30216171999928,53546.02248168
2023-09-14,12:41:59.000,257,10988527,13485,0,1694695318,13111.87740980999,98.37265302000014,53546.01549456
2023-09-14,12:42:00.000,257,10988571,13285,0,1694695319,13111.823519329999,98.39380040999822,53546.07139152001
2023-09-14,12:42:01.000,257,10988629,13365,0,1694695320,13111.810046709994,98.40789867000422,53546.09934000001
2023-09-14,12:42:02.000,257,10988624,13245,0,1694695321,13111.715738369989,98.48543910000444,53546.07139152001
2023-09-14,12:42:03.000,257,10988591,13445,0,1694695322,13111.587748479993,98.56297953000467,53546.03645592
2023-09-14,12:42:04.000,257,10988588,13725,0,1694695323,13111.426077039992,98.63347082999826,53545.98754608
2023-09-14,12:42:05.000,257,10988616,13085,0,1694695324,13111.325032389992,98.66871648000233,53545.98754608
2023-09-14,12:42:06.000,257,10988594,13325,0,1694695325,13111.210515120001,98.7392077800032,53545.98754608
2023-09-14,12:42:07.000,257,10988607,13285,0,1694695326,13111.00842582,98.78150255999935,53546.05043016001
2023-09-14,12:42:08.000,257,10988611,13325,0,1694695327,13110.86696331,98.81674821000342,53545.959597600006
2023-09-14,12:42:09.000,257,10988597,13205,0,1694695328,13110.752446039995,98.81674821000342,53545.95261048001
2023-09-14,12:42:10.000,257,10988601,13765,0,1694695329,13110.624456149999,98.85199386000022,53545.959597600006
2023-09-14,12:42:11.000,257,10988579,13765,0,1694695330,13110.489729949993,98.8378956000015,53545.96658472
2023-09-14,12:42:12.000,257,10988559,13245,0,1694695331,13110.328058509993,98.84494473000086,53545.84780368
2023-09-14,12:42:13.000,257,10988575,13205,0,1694695332,13110.233750170002,98.84494473000086,53545.889726400004
2023-09-14,12:42:14.000,257,10988603,13685,0,1694695333,13110.065342419992,98.86609211999894,53545.742996880006
2023-09-14,12:42:15.000,257,10988577,13485,0,1694695334,13109.971034080001,98.85904298999958,53545.749984
2023-09-14,12:42:16.000,257,10988570,13485,0,1694695335,13109.930616220001,98.85199386000022,53545.79889384
2023-09-14,12:42:17.000,257,10988573,13405,0,1694695336,13109.923879909991,98.79560081999807,53545.742996880006
2023-09-14,12:42:18.000,257,10988581,13245,0,1694695337,13109.883462049991,98.8026499500047,53545.722035520004
2023-09-14,12:42:19.000,257,10988648,13645,0,1694695338,13109.78241739999,98.77445343,53545.58229312
2023-09-14,12:42:20.000,257,10988592,13245,0,1694695339,13109.78915371,98.77445343,53545.64517720001
2023-09-14,12:42:21.000,257,10988587,13125,0,1694695340,13109.72852692,98.75330604000192,53545.59626736001
2023-09-14,12:42:22.000,257,10988558,13365,0,1694695341,13109.735263229995,98.7392077800032,53545.5403704
2023-09-14,12:42:23.000,257,10988565,13245,0,1694695342,13109.6476912,98.72510952000448,53545.49844768001
2023-09-14,12:42:24.000,257,10988560,13565,0,1694695343,13109.674636439995,98.67576561000169,53545.49146056
2023-09-14,12:42:25.000,257,10988589,12965,0,1694695344,13109.66116381999,98.6405199600049,53545.51242192
2023-09-14,12:42:26.000,257,10988582,13205,0,1694695345,13109.62074595999,98.66166735000297,53545.46351208
2023-09-14,12:42:27.000,257,10988579,13405,0,1694695346,13109.573591789995,98.6405199600049,53545.47748632001
2023-09-14,12:42:28.000,257,10988554,12965,0,1694695347,13109.512964999994,98.68281474000105,53545.32376968
2023-09-14,12:42:29.000,257,10988587,13405,0,1694695348,13109.452338209994,98.75330604000192,53545.337743920005
2023-09-14,12:42:30.000,257,10988555,13125,0,1694695349,13109.41865665999,98.78150255999935,53545.35171816
2023-09-14,12:42:31.000,257,10988579,13485,0,1694695350,13109.364766179999,98.8026499500047,53545.28184696001
2023-09-14,12:42:32.000,257,10988594,13565,0,1694695351,13109.358029869989,98.82379734000278,53545.33075680001
2023-09-14,12:42:33.000,257,10988552,13245,0,1694695352,13109.297403079989,98.90133777000301,53545.32376968
2023-09-14,12:42:34.000,257,10988586,13245,0,1694695353,13109.236776289988,98.99297646000196,53545.288834080005
2023-09-14,12:42:35.000,257,10988596,13405,0,1694695354,13109.189622119993,99.0493695000041,53545.267872720004
2023-09-14,12:42:36.000,257,10988576,13405,0,1694695355,13109.081841159998,99.11281166999834,53545.239924240006
2023-09-14,12:42:37.000,257,10988570,13245,0,1694695356,13109.027950679993,99.19035209999856,53545.218962880004
2023-09-14,12:42:38.000,257,10988579,13165,0,1694695357,13108.920169719997,99.2960890500035,53545.14210456001
2023-09-14,12:42:39.000,257,10988599,13565,0,1694695358,13108.852806620002,99.36658035000437,53545.06524624001
2023-09-14,12:42:40.000,257,10988582,13485,0,1694695359,13108.852806620002,99.41592425999988,53545.11415608001
2023-09-14,12:42:41.000,257,10988586,13245,0,1694695360,13108.805652449992,99.46526817000267,53545.11415608001
2023-09-14,12:42:42.000,257,10988575,13245,0,1694695361,13108.771970900001,99.46526817000267,53545.06524624001
2023-09-14,12:42:43.000,257,10988581,13285,0,1694695362,13108.738289349996,99.46526817000267,53545.03729776
2023-09-14,12:42:44.000,257,10988590,13565,0,1694695363,13108.63050839,99.50051381999947,53544.953452320005
2023-09-14,12:42:45.000,257,10988640,13565,0,1694695364,13108.63050839,99.48641556000075,53544.953452320005
2023-09-14,12:42:46.000,257,10988608,13565,0,1694695365,13108.62377207999,99.47231730000203,53544.93947808
2023-09-14,12:42:47.000,257,10988572,13405,0,1694695366,13108.58335421999,99.47231730000203,53544.904542480006
2023-09-14,12:42:48.000,257,10988581,13605,0,1694695367,13108.475573259995,99.47231730000203,53544.834671280005
2023-09-14,12:42:49.000,257,10988584,13325,0,1694695368,13108.515991119995,99.47231730000203,53544.75781296001
2023-09-14,12:42:50.000,257,10988592,13325,0,1694695369,13108.556408979995,99.4300225199986,53544.79973568
2023-09-14,12:42:51.000,257,10988594,13405,0,1694695370,13108.48904588,99.42297338999924,53544.785761440005
2023-09-14,12:42:52.000,257,10988620,13445,0,1694695371,13108.455364329995,99.42297338999924,53544.72287736
2023-09-14,12:42:53.000,257,10988592,13205,0,1694695372,13108.42168277999,99.40182600000117,53544.74383872
2023-09-14,12:42:54.000,257,10988565,13405,0,1694695373,13108.334110749995,99.42297338999924,53544.618070560005
2023-09-14,12:42:55.000,257,10988565,13485,0,1694695374,13108.30716551,99.45821904000331,53544.65999328001
2023-09-14,12:42:56.000,257,10988568,13365,0,1694695375,13108.38800123,99.45821904000331,53544.67396752
2023-09-14,12:42:57.000,257,10988595,13325,0,1694695376,13108.394737539995,99.45821904000331,53544.5971092
2023-09-14,12:42:58.000,257,10988603,13525,0,1694695377,13108.354319679995,99.45821904000331,53544.60409632
2023-09-14,12:42:59.000,257,10988610,13125,0,1694695378,13108.273483959994,99.4441207800046,53544.49230240001
2023-09-14,12:43:00.000,257,10988579,13445,0,1694695379,13108.28695658,99.46526817000267,53544.46435392
2023-09-14,12:43:01.000,257,10988582,13365,0,1694695380,13108.26001133999,99.40182600000117,53544.49230240001
2023-09-14,12:43:02.000,257,10988619,13605,0,1694695381,13108.26001133999,99.38067861000309,53544.42941832
2023-09-14,12:43:03.000,257,10988593,13325,0,1694695382,13108.17917561999,99.33838382999966,53544.3874956
2023-09-14,12:43:04.000,257,10988556,13325,0,1694695383,13108.253275029994,99.28199079000478,53544.33858576
2023-09-14,12:43:05.000,257,10988609,13365,0,1694695384,13108.26674765,99.23969601000135,53544.41544408
2023-09-14,12:43:06.000,257,10988603,13205,0,1694695385,13108.293692889994,99.12690993000433,53544.39448272001
2023-09-14,12:43:07.000,257,10988551,13205,0,1694695386,13108.246538719999,99.07051689000218,53544.380508480004
2023-09-14,12:43:08.000,257,10988569,13485,0,1694695387,13108.165702999999,99.04232037000475,53544.233778960006
2023-09-14,12:43:09.000,257,10988659,13325,0,1694695388,13108.19938454999,98.99297646000196,53544.27570168001
2023-09-14,12:43:10.000,257,10988582,13285,0,1694695389,13108.206120859999,98.96477994000452,53544.25474032001
2023-09-14,12:43:11.000,257,10988621,13365,0,1694695390,13108.165702999999,98.91543603000173,53544.21980472
2023-09-14,12:43:12.000,257,10988613,13605,0,1694695391,13108.192648239994,98.89428864000365,53544.24076608
2023-09-14,12:43:13.000,257,10988584,13405,0,1694695392,13108.152230379994,98.89428864000365,53544.20583048001
2023-09-14,12:43:14.000,257,10988572,13445,0,1694695393,13108.051185729993,98.90133777000301,53544.177881999996
2023-09-14,12:43:15.000,257,10988596,13445,0,1694695394,13108.024240489998,98.88019037999766,53544.233778960006
2023-09-14,12:43:16.000,257,10988570,13525,0,1694695395,13107.997295249988,98.9365834199998,53544.177881999996
2023-09-14,12:43:17.000,257,10988588,13565,0,1694695396,13107.902986909998,98.95773080999788,53544.1429464
2023-09-14,12:43:18.000,257,10988613,13285,0,1694695397,13107.754788090002,99.02822210999875,53544.08006232
2023-09-14,12:43:19.000,257,10988595,13565,0,1694695398,13107.680688679997,99.07051689000218,53544.05910096001
2023-09-14,12:43:20.000,257,10988579,13405,0,1694695399,13107.673952370002,99.12690993000433,53544.09403656
2023-09-14,12:43:21.000,257,10988618,13445,0,1694695400,13107.579644029996,99.16215558000113,53544.0730752
2023-09-14,12:43:22.000,257,10988562,13325,0,1694695401,13107.519017239996,99.20445036000456,53544.03115248
2023-09-14,12:43:23.000,257,10988554,13165,0,1694695402,13107.397763659996,99.21854862000328,53544.03813960001
2023-09-14,12:43:24.000,257,10988625,13245,0,1694695403,13107.2899827,99.26084339999943,53543.9333328
2023-09-14,12:43:25.000,257,10988566,13405,0,1694695404,13107.22261959999,99.27494165999815,53543.947307040005
2023-09-14,12:43:26.000,257,10988615,13405,0,1694695405,13107.175465429995,99.2960890500035,53543.91935856001
2023-09-14,12:43:27.000,257,10988607,13245,0,1694695406,13107.12831126,99.27494165999815,53543.9333328
2023-09-14,12:43:28.000,257,10988604,13445,0,1694695407,13107.034002919994,99.30313818000286,53543.77262904001
2023-09-14,12:43:29.000,257,10988575,13285,0,1694695408,13106.953167199994,99.30313818000286,53543.7586548
2023-09-14,12:43:30.000,257,10988546,13405,0,1694695409,13106.932958269994,99.28903992000414,53543.80057752001
2023-09-14,12:43:31.000,257,10988607,13325,0,1694695410,13106.879067789989,99.24674514000071,53543.730706320006
2023-09-14,12:43:32.000,257,10988549,13285,0,1694695411,13106.811704689993,99.24674514000071,53543.72371920001
2023-09-14,12:43:33.000,257,10988588,13245,0,1694695412,13106.730868969993,99.19035209999856,53543.63987376
2023-09-14,12:43:34.000,257,10988629,13125,0,1694695413,13106.683714799998,99.1833029699992,53543.58397680001
2023-09-14,12:43:35.000,257,10988550,13285,0,1694695414,13106.643296939998,99.12690993000433,53543.63987376
2023-09-14,12:43:36.000,257,10988583,13285,0,1694695415,13106.663505869998,99.13395906000369,53543.62589952
2023-09-14,12:43:37.000,257,10988598,13125,0,1694695416,13106.670242179993,99.0493695000041,53543.60493816001
2023-09-14,12:43:38.000,257,10988544,12965,0,1694695417,13106.623088009997,99.0493695000041,53543.542054080004
2023-09-14,12:43:39.000,257,10988603,13365,0,1694695418,13106.575933840002,99.07756602000154,53543.47917
2023-09-14,12:43:40.000,257,10988667,13645,0,1694695419,13106.609615389993,99.02822210999875,53543.47218288
2023-09-14,12:43:41.000,257,10988583,13405,0,1694695420,13106.602879079997,99.04232037000475,53543.47917
2023-09-14,12:43:42.000,257,10988601,13285,0,1694695421,13106.602879079997,99.07051689000218,53543.43724728001
2023-09-14,12:43:43.000,257,10988582,13165,0,1694695422,13106.522043359997,99.05641863000346,53543.395324560006
2023-09-14,12:43:44.000,257,10988580,13125,0,1694695423,13106.562461219997,99.12690993000433,53543.43026016
2023-09-14,12:43:45.000,257,10988557,13245,0,1694695424,13106.636560630002,99.14805732000241,53543.43724728001
2023-09-14,12:43:46.000,257,10988589,13165,0,1694695425,13106.562461219997,99.23969601000135,53543.395324560006
2023-09-14,12:43:47.000,257,10988608,13605,0,1694695426,13106.569197529992,99.33838382999966,53543.374363200004
2023-09-14,12:43:48.000,257,10988594,13445,0,1694695427,13106.488361809992,99.45116991000396,53543.24160792
2023-09-14,12:43:49.000,257,10988572,13085,0,1694695428,13106.474889190002,99.51461207999819,53543.29750488001
2023-09-14,12:43:50.000,257,10988573,13565,0,1694695429,13106.488361809992,99.60625077000441,53543.24859504001
2023-09-14,12:43:51.000,257,10988601,13245,0,1694695430,13106.515307050002,99.690840330004,53543.35340184
2023-09-14,12:43:52.000,257,10988630,13325,0,1694695431,13106.495098120002,99.7895281500023,53543.31846624001
2023-09-14,12:43:53.000,257,10988583,13445,0,1694695432,13106.501834429997,99.83887205999781,53543.28353064
2023-09-14,12:43:54.000,257,10988573,13285,0,1694695433,13106.495098120002,99.89526509999996,53543.24859504001
2023-09-14,12:43:55.000,257,10988619,13445,0,1694695434,13106.542252289997,99.90231422999932,53543.31147912
2023-09-14,12:43:56.000,257,10988591,13125,0,1694695435,13106.488361809992,99.96575640000083,53543.276543520005
2023-09-14,12:43:57.000,257,10988584,13285,0,1694695436,13106.481625499997,99.94460901000275,53543.304492
2023-09-14,12:43:58.000,257,10988538,13325,0,1694695437,13106.420998709997,99.96575640000083,53543.2346208
2023-09-14,12:43:59.000,257,10988549,13445,0,1694695438,13106.434471330002,99.95165814000211,53543.206672320004
2023-09-14,12:44:00.000,257,10988552,13405,0,1694695439,13106.528779669992,99.89526509999996,53543.304492
2023-09-14,12:44:01.000,257,10988630,13165,0,1694695440,13106.555724910002,99.88116684000124,53543.395324560006
2023-09-14,12:44:02.000,257,10988628,13685,0,1694695441,13106.569197529992,99.87411771000188,53543.31846624001
2023-09-14,12:44:03.000,257,10988603,13525,0,1694695442,13106.522043359997,99.81067554000037,53543.26955640001
2023-09-14,12:44:04.000,257,10988607,13445,0,1694695443,13106.461416569997,99.83182292999845,53543.19269808
2023-09-14,12:44:05.000,257,10988594,13085,0,1694695444,13106.427735019992,99.79657728000166,53543.227633680006
2023-09-14,12:44:06.000,257,10988620,13405,0,1694695445,13106.481625499997,99.78247902000294,53543.2346208
2023-09-14,12:44:07.000,257,10988606,13325,0,1694695446,13106.474889190002,99.78247902000294,53543.22064656001
2023-09-14,12:44:08.000,257,10988591,13005,0,1694695447,13106.420998709997,99.83182292999845,53543.1647496
2023-09-14,12:44:09.000,257,10988576,13605,0,1694695448,13106.427735019992,99.83182292999845,53543.22064656001
2023-09-14,12:44:10.000,257,10988597,13405,0,1694695449,13106.461416569997,99.8529703200038,53543.2346208
2023-09-14,12:44:11.000,257,10988628,13485,0,1694695450,13106.447943949992,99.90231422999932,53543.24859504001
2023-09-14,12:44:12.000,257,10988573,13125,0,1694695451,13106.380580849996,99.95870727000147,53543.206672320004
2023-09-14,12:44:13.000,257,10988593,13125,0,1694695452,13106.414262400001,99.9869037899989,53543.19269808
2023-09-14,12:44:14.000,257,10988596,13325,0,1694695453,13106.306481439991,100.0362477000017,53543.15077536001
2023-09-14,12:44:15.000,257,10988596,13285,0,1694695454,13106.266063579991,100.11378813000192,53543.12981400001
2023-09-14,12:44:16.000,257,10988602,13245,0,1694695455,13106.319954059996,100.15608290999808,53543.24859504001
2023-09-14,12:44:17.000,257,10988573,13445,0,1694695456,13106.360371919996,100.21952507999958,53543.26256928
2023-09-14,12:44:18.000,257,10988582,13405,0,1694695457,13106.333426680001,100.24067246999766,53543.22064656001
2023-09-14,12:44:19.000,257,10988652,13405,0,1694695458,13106.299745129996,100.26181986000302,53543.19269808
2023-09-14,12:44:20.000,257,10988586,12925,0,1694695459,13106.367108229992,100.27591812000173,53543.206672320004
2023-09-14,12:44:21.000,257,10988587,13285,0,1694695460,13106.394053470001,100.26886899000237,53543.227633680006
2023-09-14,12:44:22.000,257,10988564,12965,0,1694695461,13106.346899299991,100.31116376999853,53543.13680112
2023-09-14,12:44:23.000,257,10988573,13605,0,1694695462,13106.387317159992,100.29001638000045,53543.206672320004
2023-09-14,12:44:24.000,257,10988568,13485,0,1694695463,13106.414262400001,100.30411463999917,53543.17872384001
2023-09-14,12:44:25.000,257,10988596,13445,0,1694695464,13106.488361809992,100.31821289999789,53543.2346208
2023-09-14,12:44:26.000,257,10988597,13445,0,1694695465,13106.488361809992,100.33936029000324,53543.22064656001
2023-09-14,12:44:27.000,257,10988602,13325,0,1694695466,13106.508570739992,100.32526203000452,53543.26955640001
2023-09-14,12:44:28.000,257,10988601,13005,0,1694695467,13106.434471330002,100.39575332999812,53543.19269808
2023-09-14,12:44:29.000,257,10988592,13085,0,1694695468,13106.427735019992,100.46624462999898,53543.19269808
2023-09-14,12:44:30.000,257,10988583,13365,0,1694695469,13106.447943949992,100.52263767000113,53543.21365944
2023-09-14,12:44:31.000,257,10988621,13165,0,1694695470,13106.407526089992,100.57903071000328,53543.22064656001
2023-09-14,12:44:32.000,257,10988584,13125,0,1694695471,13106.414262400001,100.63542374999815,53543.25558216
2023-09-14,12:44:33.000,257,10988556,13445,0,1694695472,13106.353635610001,100.75525896000181,53543.17872384001
2023-09-14,12:44:34.000,257,10988587,13285,0,1694695473,13106.299745129996,100.85394678000011,53543.24160792
2023-09-14,12:44:35.000,257,10988622,13485,0,1694695474,13106.333426680001,100.94558546999906,53543.276543520005
2023-09-14,12:44:36.000,257,10988565,13125,0,1694695475,13106.333426680001,101.0865680700008,53543.29051776
2023-09-14,12:44:37.000,257,10988575,13565,0,1694695476,13106.306481439991,101.16410850000102,53543.276543520005
2023-09-14,12:44:38.000,257,10988601,13485,0,1694695477,13106.245854649991,101.26984544999868,53543.19269808
2023-09-14,12:44:39.000,257,10988588,13525,0,1694695478,13106.279536199996,101.38968066000234,53543.2346208
2023-09-14,12:44:40.000,257,10988557,13325,0,1694695479,13106.340162989996,101.48131935000129,53543.31846624001
2023-09-14,12:44:41.000,257,10988600,13285,0,1694695480,13106.387317159992,101.56590891000087,53543.28353064
2023-09-14,12:44:42.000,257,10988583,13445,0,1694695481,13106.420998709997,101.68574412000453,53543.34641472001
2023-09-14,12:44:43.000,257,10988650,13565,0,1694695482,13106.434471330002,101.7421371599994,53543.339427599996
2023-09-14,12:44:44.000,257,10988583,13205,0,1694695483,13106.387317159992,101.79853020000155,53543.22064656001
2023-09-14,12:44:45.000,257,10988595,13245,0,1694695484,13106.454680260002,101.86197237000306,53543.26955640001
2023-09-14,12:44:46.000,257,10988606,13165,0,1694695485,13106.488361809992,101.94656193000264,53543.304492
2023-09-14,12:44:47.000,257,10988589,13205,0,1694695486,13106.575933840002,101.96770932000072,53543.304492
2023-09-14,12:44:48.000,257,10988604,13085,0,1694695487,13106.643296939998,102.0029549700048,53543.395324560006
2023-09-14,12:44:49.000,257,10988600,13165,0,1694695488,13106.623088009997,102.01705323000351,53543.36038896
2023-09-14,12:44:50.000,257,10988589,13405,0,1694695489,13106.616351700002,102.03820062000159,53543.31846624001
2023-09-14,12:44:51.000,257,10988593,13285,0,1694695490,13106.623088009997,102.06639713999903,53543.45122152
2023-09-14,12:44:52.000,257,10988604,12925,0,1694695491,13106.636560630002,102.07344626999839,53543.48615712001
2023-09-14,12:44:53.000,257,10988655,13405,0,1694695492,13106.616351700002,102.03820062000159,53543.47917
2023-09-14,12:44:54.000,257,10988611,13005,0,1694695493,13106.582670149997,102.06639713999903,53543.42327304
2023-09-14,12:44:55.000,257,10988561,13205,0,1694695494,13106.569197529992,102.04524975000095,53543.43724728001
2023-09-14,12:44:56.000,257,10988608,13325,0,1694695495,13106.582670149997,102.06639713999903,53543.51410560001
2023-09-14,12:44:57.000,257,10988572,13285,0,1694695496,13106.542252289997,102.08049539999774,53543.507118479996
2023-09-14,12:44:58.000,257,10988605,13485,0,1694695497,13106.522043359997,102.12983931000053,53543.507118479996
2023-09-14,12:44:59.000,257,10988542,13285,0,1694695498,13106.420998709997,102.1368884399999,53543.52807984
2023-09-14,12:45:00.000,257,10988615,13045,0,1694695499,13106.407526089992,102.14393756999925,53543.52807984
2023-09-14,12:45:01.000,257,10988590,13205,0,1694695500,13106.427735019992,102.17213409000396,53543.507118479996
2023-09-14,12:45:02.000,257,10988596,12925,0,1694695501,13106.400789779997,102.21442887000012,53543.47218288
2023-09-14,12:45:03.000,257,10988623,13365,0,1694695502,13106.340162989996,102.24967452000419,53543.45820864
2023-09-14,12:45:04.000,257,10988589,13285,0,1694695503,13106.306481439991,102.28492017000099,53543.43026016
2023-09-14,12:45:05.000,257,10988582,13245,0,1694695504,13106.333426680001,102.31311668999842,53543.48615712001
2023-09-14,12:45:06.000,257,10988600,13245,0,1694695505,13106.319954059996,102.36950973000057,53543.5490412
2023-09-14,12:45:07.000,257,10988592,13205,0,1694695506,13106.306481439991,102.39770624999801,53543.50013136
2023-09-14,12:45:08.000,257,10988586,13285,0,1694695507,13106.17175524,102.46819754999888,53543.41628592001
2023-09-14,12:45:09.000,257,10988633,13405,0,1694695508,13106.19196417,102.46114841999952,53543.42327304
2023-09-14,12:45:10.000,257,10988633,13765,0,1694695509,13106.18522785999,102.53163972000038,53543.45820864
2023-09-14,12:45:11.000,257,10988569,13205,0,1694695510,13106.138073689996,102.62327840999933,53543.47917
2023-09-14,12:45:12.000,257,10988571,13285,0,1694695511,13106.09091952,102.66557319000276,53543.43026016
2023-09-14,12:45:13.000,257,10988567,13245,0,1694695512,13106.03029273,102.74311362000299,53543.4092988
2023-09-14,12:45:14.000,257,10988573,13205,0,1694695513,13105.96966594,102.7572118800017,53543.395324560006
2023-09-14,12:45:15.000,257,10988591,13365,0,1694695514,13105.90903915,102.84180144000129,53543.4092988
2023-09-14,12:45:16.000,257,10988588,13245,0,1694695515,13105.787785569999,102.9404892599996,53543.34641472001
2023-09-14,12:45:17.000,257,10988581,12845,0,1694695516,13105.680004609989,103.0039314300011,53543.36038896
2023-09-14,12:45:18.000,257,10988594,13005,0,1694695517,13105.538542099988,103.07442273000197,53543.36038896
2023-09-14,12:45:19.000,257,10988617,13565,0,1694695518,13105.484651619998,103.11671750999813,53543.325453360005
2023-09-14,12:45:20.000,257,10988621,13005,0,1694695519,13105.444233759998,103.18720880999899,53543.304492
2023-09-14,12:45:21.000,257,10988591,13165,0,1694695520,13105.417288520002,103.2154053300037,53543.374363200004
2023-09-14,12:45:22.000,257,10988568,13405,0,1694695521,13105.336452800002,103.25770010999986,53543.34641472001
2023-09-14,12:45:23.000,257,10988584,13085,0,1694695522,13105.275826010002,103.27884749999794,53543.28353064
2023-09-14,12:45:24.000,257,10988602,13405,0,1694695523,13105.201726599997,103.31409315000201,53543.206672320004
2023-09-14,12:45:25.000,257,10988582,13565,0,1694695524,13105.208462909992,103.35638792999816,53543.17872384001
2023-09-14,12:45:26.000,257,10988558,13205,0,1694695525,13105.242144459997,103.34228966999945,53543.19269808
2023-09-14,12:45:27.000,257,10988618,13205,0,1694695526,13105.242144459997,103.37753532000352,53543.18571096
2023-09-14,12:45:28.000,257,10988579,13485,0,1694695527,13105.215199220002,103.3634370600048,53543.11583976
2023-09-14,12:45:29.000,257,10988602,13285,0,1694695528,13105.242144459997,103.35638792999816,53543.14378824
2023-09-14,12:45:30.000,257,10988597,13325,0,1694695529,13105.296034940002,103.38458445000288,53543.171736719996
2023-09-14,12:45:31.000,257,10988583,13285,0,1694695530,13105.316243870002,103.40573184000095,53543.11583976
2023-09-14,12:45:32.000,257,10988599,13365,0,1694695531,13105.282562319997,103.40573184000095,53543.171736719996
2023-09-14,12:45:33.000,257,10988633,13325,0,1694695532,13105.289298629992,103.46917401000246,53543.0948784
2023-09-14,12:45:34.000,257,10988649,13605,0,1694695533,13105.235408150002,103.52556705000461,53543.038981440004
2023-09-14,12:45:35.000,257,10988575,13125,0,1694695534,13105.188253979992,103.5960583499982,53543.0250072
2023-09-14,12:45:36.000,257,10988581,13205,0,1694695535,13105.275826010002,103.60310748000484,53543.12981400001
2023-09-14,12:45:37.000,257,10988574,13525,0,1694695536,13105.289298629992,103.66654964999907,53543.13680112
2023-09-14,12:45:38.000,257,10988619,13285,0,1694695537,13105.296034940002,103.72294269000122,53543.15077536001
2023-09-14,12:45:39.000,257,10988604,13325,0,1694695538,13105.221935529997,103.81458138000016,53543.05295568001
2023-09-14,12:45:40.000,257,10988572,13285,0,1694695539,13105.221935529997,103.86392529000295,53543.08090416001
2023-09-14,12:45:41.000,257,10988590,13285,0,1694695540,13105.181517669997,103.92736746000446,53543.14378824
2023-09-14,12:45:42.000,257,10988585,13365,0,1694695541,13105.141099809996,103.96966224000062,53543.07391704
2023-09-14,12:45:43.000,257,10988608,13285,0,1694695542,13105.080473019996,104.06835005999892,53543.05295568001
2023-09-14,12:45:44.000,257,10988611,12965,0,1694695543,13105.040055159996,104.11769397000171,53543.04596856
2023-09-14,12:45:45.000,257,10988574,13445,0,1694695544,13105.067000399991,104.13179223000043,53543.11583976
2023-09-14,12:45:46.000,257,10988597,13325,0,1694695545,13105.03331885,104.18113614000322,53543.08789128
2023-09-14,12:45:47.000,257,10988556,13285,0,1694695546,13104.999637299996,104.23752917999809,53543.08090416001
2023-09-14,12:45:48.000,257,10988566,13605,0,1694695547,13104.9322742,104.28687309000088,53542.96212312001
2023-09-14,12:45:49.000,257,10988558,13245,0,1694695548,13104.918801579995,104.33621700000367,53542.97609736
2023-09-14,12:45:50.000,257,10988592,13285,0,1694695549,13104.88512002999,104.38556090999919,53543.004045839996
2023-09-14,12:45:51.000,257,10988602,13365,0,1694695550,13104.89185634,104.3996591699979,53543.07391704
2023-09-14,12:45:52.000,257,10988534,13125,0,1694695551,13104.837965859995,104.42785569000262,53543.01103296001
2023-09-14,12:45:53.000,257,10988603,13165,0,1694695552,13104.797547999995,104.49834699000348,53542.990071600005
2023-09-14,12:45:54.000,257,10988575,12965,0,1694695553,13104.78407537999,104.56178915999772,53542.94814888
2023-09-14,12:45:55.000,257,10988586,13205,0,1694695554,13104.82449323999,104.60408394000115,53542.94814888
2023-09-14,12:45:56.000,257,10988604,13165,0,1694695555,13104.777339069995,104.6604769800033,53542.9202004
2023-09-14,12:45:57.000,257,10988600,13605,0,1694695556,13104.80428430999,104.68162437000137,53542.96212312001
2023-09-14,12:45:58.000,257,10988621,13245,0,1694695557,13104.81102062,104.73801741000352,53542.85731632
2023-09-14,12:45:59.000,257,10988563,13245,0,1694695558,13104.82449323999,104.80145957999775,53542.75949664
2023-09-14,12:46:00.000,257,10988599,13285,0,1694695559,13104.89185634,104.85080349000054,53542.93417464001
2023-09-14,12:46:01.000,257,10988631,13325,0,1694695560,13104.979428369996,104.9071965300027,53542.96212312001
2023-09-14,12:46:02.000,257,10988617,13405,0,1694695561,13105.006373609991,104.91424566000205,53542.93417464001
2023-09-14,12:46:03.000,257,10988554,13325,0,1694695562,13105.107418259991,104.94244217999949,53542.9202004
2023-09-14,12:46:04.000,257,10988589,13085,0,1694695563,13105.093945640001,104.97768783000356,53542.85731632
2023-09-14,12:46:05.000,257,10988544,13445,0,1694695564,13105.181517669997,104.97768783000356,53542.9202004
2023-09-14,12:46:06.000,257,10988609,13245,0,1694695565,13105.282562319997,105.005884350001,53542.941161760005
2023-09-14,12:46:07.000,257,10988564,13685,0,1694695566,13105.349925419992,105.03408086999843,53542.8503292
2023-09-14,12:46:08.000,257,10988633,12925,0,1694695567,13105.437497450002,105.05522826000379,53542.88526480001
2023-09-14,12:46:09.000,257,10988594,13045,0,1694695568,13105.511596859993,105.07637565000186,53542.85731632
2023-09-14,12:46:10.000,257,10988615,13165,0,1694695569,13105.565487339998,105.1045721699993,53542.96212312001
2023-09-14,12:46:11.000,257,10988606,13325,0,1694695570,13105.666531989998,105.14686695000273,53542.955136
2023-09-14,12:46:12.000,257,10988553,13325,0,1694695571,13105.639586749989,105.17506347000017,53542.91321328001
2023-09-14,12:46:13.000,257,10988615,13405,0,1694695572,13105.646323059998,105.22440738000296,53542.93417464001
2023-09-14,12:46:14.000,257,10988609,13085,0,1694695573,13105.632850439993,105.3160460700019,53542.941161760005
2023-09-14,12:46:15.000,257,10988584,13605,0,1694695574,13105.666531989998,105.37243911000405,53542.96212312001
2023-09-14,12:46:16.000,257,10988587,13605,0,1694695575,13105.673268299994,105.49227432000043,53543.01802008
2023-09-14,12:46:17.000,257,10988597,13325,0,1694695576,13105.680004609989,105.53456910000386,53542.99705872
2023-09-14,12:46:18.000,257,10988640,13205,0,1694695577,13105.659795679989,105.64735518000089,53542.96911024
2023-09-14,12:46:19.000,257,10988600,13245,0,1694695578,13105.545278409998,105.74604299999919,53542.97609736
2023-09-14,12:46:20.000,257,10988597,13485,0,1694695579,13105.525069479998,105.79538691000198,53543.01802008
2023-09-14,12:46:21.000,257,10988605,13125,0,1694695580,13105.511596859993,105.83768168999813,53542.990071600005
2023-09-14,12:46:22.000,257,10988595,13285,0,1694695581,13105.484651619998,105.93636951000371,53542.93417464001
2023-09-14,12:46:23.000,257,10988594,13365,0,1694695582,13105.430761139993,105.96456603000115,53542.941161760005
2023-09-14,12:46:24.000,257,10988572,12965,0,1694695583,13105.424024829998,106.04210646000138,53542.941161760005
2023-09-14,12:46:25.000,257,10988602,13125,0,1694695584,13105.477915310003,106.04915559000074,53542.99705872
2023-09-14,12:46:26.000,257,10988633,13365,0,1694695585,13105.437497450002,106.06325384999946,53542.99705872
2023-09-14,12:46:27.000,257,10988666,13165,0,1694695586,13105.464442689998,106.09145037000417,53543.004045839996
2023-09-14,12:46:28.000,257,10988550,13245,0,1694695587,13105.471178999993,106.0562047200001,53542.94814888
2023-09-14,12:46:29.000,257,10988601,13085,0,1694695588,13105.518333169988,106.07030297999881,53542.90622616
2023-09-14,12:46:30.000,257,10988584,13245,0,1694695589,13105.592432579993,106.09145037000417,53543.01103296001
2023-09-14,12:46:31.000,257,10988591,13205,0,1694695590,13105.639586749989,106.09145037000417,53542.941161760005
2023-09-14,12:46:32.000,257,10988581,13085,0,1694695591,13105.713686159994,106.09849950000353,53542.88526480001
2023-09-14,12:46:33.000,257,10988596,13525,0,1694695592,13105.807994499999,106.1196468900016,53542.941161760005
2023-09-14,12:46:34.000,257,10988592,13405,0,1694695593,13105.834939739994,106.11259776000225,53542.9202004
2023-09-14,12:46:35.000,257,10988578,13405,0,1694695594,13105.94272069999,106.10554863000289,53543.0250072
2023-09-14,12:46:36.000,257,10988608,13485,0,1694695595,13106.00334748999,106.14784340999904,53542.99705872
2023-09-14,12:46:37.000,257,10988619,13165,0,1694695596,13105.895566529995,106.1548925399984,53542.9202004
2023-09-14,12:46:38.000,257,10988567,13285,0,1694695597,13105.935984389995,106.20423645000119,53542.96212312001
2023-09-14,12:46:39.000,257,10988581,13245,0,1694695598,13106.016820109995,106.23948209999799,53543.038981440004
2023-09-14,12:46:40.000,257,10988587,12885,0,1694695599,13106.016820109995,106.22538383999927,53543.038981440004
2023-09-14,12:46:41.000,257,10988567,13085,0,1694695600,13106.02355641999,106.26062949000334,53543.06692992
2023-09-14,12:46:42.000,257,10988597,13125,0,1694695601,13106.06397427999,106.31702252999821,53543.06692992
2023-09-14,12:46:43.000,257,10988584,13245,0,1694695602,13106.09091952,106.33816992000357,53543.10186552001
2023-09-14,12:46:44.000,257,10988604,13245,0,1694695603,13105.98987487,106.366366440001,53543.03199432001
2023-09-14,12:46:45.000,257,10988574,13605,0,1694695604,13106.04376534999,106.33816992000357,53543.04596856
2023-09-14,12:46:46.000,257,10988558,13365,0,1694695605,13106.117864759995,106.38046469999972,53543.0250072
2023-09-14,12:46:47.000,257,10988587,13485,0,1694695606,13106.14480999999,106.37341557000036,53543.108852640005
2023-09-14,12:46:48.000,257,10988568,13405,0,1694695607,13106.14480999999,106.43685774000187,53543.04596856
2023-09-14,12:46:49.000,257,10988557,13005,0,1694695608,13106.218909409996,106.40866122000443,53543.038981440004
2023-09-14,12:46:50.000,257,10988573,13205,0,1694695609,13106.279536199996,106.45095600000059,53543.0948784
2023-09-14,12:46:51.000,257,10988564,13645,0,1694695610,13106.353635610001,106.45800512999995,53543.08090416001
2023-09-14,12:46:52.000,257,10988574,13165,0,1694695611,13106.373844540001,106.43685774000187,53543.07391704
2023-09-14,12:46:53.000,257,10988617,13165,0,1694695612,13106.461416569997,106.42980861000251,53543.0250072
2023-09-14,12:46:54.000,257,10988593,13325,0,1694695613,13106.488361809992,106.4650542599993,53543.01103296001
2023-09-14,12:46:55.000,257,10988576,13245,0,1694695614,13106.535515980002,106.40866122000443,53543.01802008
2023-09-14,12:46:56.000,257,10988577,13525,0,1694695615,13106.643296939998,106.42275948000315,53543.10186552001
2023-09-14,12:46:57.000,257,10988614,13205,0,1694695616,13106.663505869998,106.38046469999972,53543.08090416001
2023-09-14,12:46:58.000,257,10988589,13125,0,1694695617,13106.690451109993,106.37341557000036,53543.08789128
2023-09-14,12:46:59.000,257,10988607,13165,0,1694695618,13106.670242179993,106.33816992000357,53543.01103296001
2023-09-14,12:47:00.000,257,10988613,13645,0,1694695619,13106.730868969993,106.34521905000292,53543.06692992
2023-09-14,12:47:01.000,257,10988590,13325,0,1694695620,13106.764550519998,106.37341557000036,53543.08090416001
2023-09-14,12:47:02.000,257,10988608,13205,0,1694695621,13106.737605279988,106.34521905000292,53543.0948784
2023-09-14,12:47:03.000,257,10988561,13325,0,1694695622,13106.703923729998,106.33816992000357,53543.0250072
2023-09-14,12:47:04.000,257,10988620,13485,0,1694695623,13106.757814209988,106.38046469999972,53543.07391704
2023-09-14,12:47:05.000,257,10988558,13005,0,1694695624,13106.858858859989,106.35931731000164,53543.19269808
2023-09-14,12:47:06.000,257,10988577,13205,0,1694695625,13106.845386239998,106.35931731000164,53543.1647496
2023-09-14,12:47:07.000,257,10988629,13525,0,1694695626,13106.906013029999,106.38751382999908,53543.171736719996
2023-09-14,12:47:08.000,257,10988637,13245,0,1694695627,13106.825177309998,106.44390687000123,53543.11583976
2023-09-14,12:47:09.000,257,10988639,13445,0,1694695628,13106.852122549994,106.45800512999995,53543.157762480005
2023-09-14,12:47:10.000,257,10988556,12925,0,1694695629,13106.879067789989,106.47210338999867,53543.171736719996
2023-09-14,12:47:11.000,257,10988583,13445,0,1694695630,13106.932958269994,106.49325078000402,53543.19269808
2023-09-14,12:47:12.000,257,10988607,13165,0,1694695631,13106.926221959999,106.52849643000081,53543.13680112
2023-09-14,12:47:13.000,257,10988604,13205,0,1694695632,13106.939694579989,106.5778403400036,53543.11583976
2023-09-14,12:47:14.000,257,10988609,12885,0,1694695633,13106.98011243999,106.58488947000296,53543.12282688
2023-09-14,12:47:15.000,257,10988620,13205,0,1694695634,13107.034002919994,106.6130859900004,53543.17872384001
2023-09-14,12:47:16.000,257,10988561,13605,0,1694695635,13107.04747554,106.63423337999848,53543.12282688
2023-09-14,12:47:17.000,257,10988567,13405,0,1694695636,13107.08115708999,106.66242990000319,53543.15077536001
2023-09-14,12:47:18.000,257,10988570,13245,0,1694695637,13107.094629709994,106.66947903000255,53543.11583976
2023-09-14,12:47:19.000,257,10988591,13085,0,1694695638,13107.10136601999,106.64833164000447,53543.157762480005
2023-09-14,12:47:20.000,257,10988588,13285,0,1694695639,13107.155256499995,106.67652816000191,53543.157762480005
2023-09-14,12:47:21.000,257,10988618,13405,0,1694695640,13107.195674359995,106.7258720700047,53543.227633680006
2023-09-14,12:47:22.000,257,10988580,13245,0,1694695641,13107.22935591,106.77521598000021,53543.206672320004
2023-09-14,12:47:23.000,257,10988603,13085,0,1694695642,13107.22935591,106.7611177200015,53543.19968520001
2023-09-14,12:47:24.000,257,10988605,13245,0,1694695643,13107.20914698,106.79636336999829,53543.157762480005
2023-09-14,12:47:25.000,257,10988613,13285,0,1694695644,13107.236092219995,106.83160902000236,53543.17872384001
2023-09-14,12:47:26.000,257,10988614,13245,0,1694695645,13107.316927939995,106.84570728000108,53543.21365944
2023-09-14,12:47:27.000,257,10988581,13405,0,1694695646,13107.24282852999,106.87390379999852,53543.15077536001
2023-09-14,12:47:28.000,257,10988581,13365,0,1694695647,13107.22935591,106.86685466999916,53543.206672320004
2023-09-14,12:47:29.000,257,10988611,13205,0,1694695648,13107.28324638999,106.89505119000387,53543.19968520001
2023-09-14,12:47:30.000,257,10988619,13245,0,1694695649,13107.33040056,106.9232477100013,53543.227633680006
2023-09-14,12:47:31.000,257,10988573,13325,0,1694695650,13107.31019163,106.9584933599981,53543.227633680006
2023-09-14,12:47:32.000,257,10988582,13165,0,1694695651,13107.34387317999,106.97964075000345,53543.22064656001
2023-09-14,12:47:33.000,257,10988623,13165,0,1694695652,13107.33040056,106.95144422999874,53543.26256928
2023-09-14,12:47:34.000,257,10988618,13525,0,1694695653,13107.30345531999,106.9584933599981,53543.1647496
2023-09-14,12:47:35.000,257,10988600,13565,0,1694695654,13107.296719009995,107.00783727000089,53543.17872384001
2023-09-14,12:47:36.000,257,10988598,13245,0,1694695655,13107.444917829991,107.02193552999961,53543.26256928
2023-09-14,12:47:37.000,257,10988618,13565,0,1694695656,13107.417972589996,107.02193552999961,53543.2346208
2023-09-14,12:47:38.000,257,10988593,13285,0,1694695657,13107.41123628,107.02898465999897,53543.22064656001
2023-09-14,12:47:39.000,257,10988579,13165,0,1694695658,13107.397763659996,107.02898465999897,53543.19269808
2023-09-14,12:47:40.000,257,10988578,13245,0,1694695659,13107.424708899991,107.0712794400024,53543.25558216
2023-09-14,12:47:41.000,257,10988607,13125,0,1694695660,13107.45165414,107.05013205000432,53543.26955640001
2023-09-14,12:47:42.000,257,10988576,13325,0,1694695661,13107.485335689991,107.0712794400024,53543.24859504001
2023-09-14,12:47:43.000,257,10988586,13285,0,1694695662,13107.41123628,107.09947595999984,53543.25558216
2023-09-14,12:47:44.000,257,10988568,13885,0,1694695663,13107.465126759991,107.12062334999791,53543.25558216
2023-09-14,12:47:45.000,257,10988606,13205,0,1694695664,13107.498808309996,107.14177074000327,53543.26256928
2023-09-14,12:47:46.000,257,10988576,13445,0,1694695665,13107.525753549991,107.16291813000134,53543.2346208
2023-09-14,12:47:47.000,257,10988598,13165,0,1694695666,13107.512280930001,107.19111464999878,53543.24859504001
2023-09-14,12:47:48.000,257,10988582,13245,0,1694695667,13107.465126759991,107.22636030000285,53543.17872384001
2023-09-14,12:47:49.000,257,10988614,13405,0,1694695668,13107.519017239996,107.24045856000157,53543.2346208
2023-09-14,12:47:50.000,257,10988605,13405,0,1694695669,13107.566171409992,107.26160594999965,53543.206672320004
2023-09-14,12:47:51.000,257,10988601,13325,0,1694695670,13107.552698790001,107.27570420999837,53543.2346208
2023-09-14,12:47:52.000,257,10988607,13165,0,1694695671,13107.633534510001,107.31094986000244,53543.31846624001
2023-09-14,12:47:53.000,257,10988577,13525,0,1694695672,13107.647007129992,107.32504812000116,53543.28353064
2023-09-14,12:47:54.000,257,10988563,13045,0,1694695673,13107.680688679997,107.34619550999923,53543.2346208
2023-09-14,12:47:55.000,257,10988565,13325,0,1694695674,13107.748051779992,107.33914637999987,53543.35340184
2023-09-14,12:47:56.000,257,10988582,13445,0,1694695675,13107.788469639992,107.4166868100001,53543.29051776
2023-09-14,12:47:57.000,257,10988602,13045,0,1694695676,13107.909723219993,107.40963768000074,53543.325453360005
2023-09-14,12:47:58.000,257,10988611,13365,0,1694695677,13107.916459530003,107.48717811000097,53543.26256928
2023-09-14,12:47:59.000,257,10988618,12925,0,1694695678,13107.983822629998,107.47307985000225,53543.276543520005
2023-09-14,12:48:00.000,257,10988601,13085,0,1694695679,13108.118548829989,107.53652202000376,53543.38833744001
2023-09-14,12:48:01.000,257,10988588,13005,0,1694695680,13108.17917561999,107.5153746299984,53543.38135032
2023-09-14,12:48:02.000,257,10988596,13285,0,1694695681,13108.26001133999,107.54357115000312,53543.36737608001
2023-09-14,12:48:03.000,257,10988590,13085,0,1694695682,13108.30716551,107.55062028000248,53543.38135032
2023-09-14,12:48:04.000,257,10988605,13405,0,1694695683,13108.253275029994,107.61406245000398,53543.31846624001
2023-09-14,12:48:05.000,257,10988605,13205,0,1694695684,13108.30042919999,107.62111158000334,53543.29750488001
2023-09-14,12:48:06.000,257,10988612,13525,0,1694695685,13108.38126491999,107.6634063599995,53543.38135032
2023-09-14,12:48:07.000,257,10988633,13485,0,1694695686,13108.414946469995,107.67045548999886,53543.43724728001
2023-09-14,12:48:08.000,257,10988566,13325,0,1694695687,13108.394737539995,107.68455375000485,53543.40231168
2023-09-14,12:48:09.000,257,10988627,13165,0,1694695688,13108.42841909,107.79029070000252,53543.43026016
2023-09-14,12:48:10.000,257,10988589,13925,0,1694695689,13108.48230956999,107.81143809000059,53543.47218288
2023-09-14,12:48:11.000,257,10988619,13565,0,1694695690,13108.42841909,107.78324157000316,53543.507118479996
2023-09-14,12:48:12.000,257,10988590,13445,0,1694695691,13108.3677923,107.85373287000402,53543.52109272
2023-09-14,12:48:13.000,257,10988559,13245,0,1694695692,13108.38126491999,107.86783113000274,53543.53506696001
2023-09-14,12:48:14.000,257,10988617,13245,0,1694695693,13108.293692889994,107.88897852000082,53543.41628592001
2023-09-14,12:48:15.000,257,10988601,13205,0,1694695694,13108.233066099994,107.91717503999826,53543.45820864
2023-09-14,12:48:16.000,257,10988595,13045,0,1694695695,13108.293692889994,107.9101259099989,53543.55602832001
2023-09-14,12:48:17.000,257,10988566,13445,0,1694695696,13108.30042919999,107.88192939000146,53543.5490412
2023-09-14,12:48:18.000,257,10988597,13325,0,1694695697,13108.30716551,107.88897852000082,53543.563015440006
2023-09-14,12:48:19.000,257,10988587,13405,0,1694695698,13108.253275029994,107.88192939000146,53543.47218288
2023-09-14,12:48:20.000,257,10988580,13445,0,1694695699,13108.293692889994,107.8748802600021,53543.51410560001
2023-09-14,12:48:21.000,257,10988573,13445,0,1694695700,13108.34758337,107.83258547999867,53543.52807984
2023-09-14,12:48:22.000,257,10988621,13085,0,1694695701,13108.34758337,107.79733983000187,53543.493144240005
2023-09-14,12:48:23.000,257,10988583,13405,0,1694695702,13108.28695658,107.73389766000037,53543.47218288
2023-09-14,12:48:24.000,257,10988567,13085,0,1694695703,13108.394737539995,107.69160288000421,53543.51410560001
2023-09-14,12:48:25.000,257,10988546,12885,0,1694695704,13108.495782189995,107.62111158000334,53543.57698968
2023-09-14,12:48:26.000,257,10988592,13245,0,1694695705,13108.536200049995,107.59291505999863,53543.57000256
2023-09-14,12:48:27.000,257,10988599,13685,0,1694695706,13108.52272742999,107.5294728900044,53543.51410560001
2023-09-14,12:48:28.000,257,10988608,13245,0,1694695707,13108.58335421999,107.48012898000161,53543.53506696001
2023-09-14,12:48:29.000,257,10988567,13205,0,1694695708,13108.643981009991,107.39553942000202,53543.563015440006
2023-09-14,12:48:30.000,257,10988591,13445,0,1694695709,13108.643981009991,107.38849029000266,53543.51410560001
2023-09-14,12:48:31.000,257,10988562,13445,0,1694695710,13108.664189939991,107.32504812000116,53543.52109272
2023-09-14,12:48:32.000,257,10988578,13525,0,1694695711,13108.785443519992,107.30390073000308,53543.563015440006
2023-09-14,12:48:33.000,257,10988605,13205,0,1694695712,13108.771970900001,107.25455682000029,53543.52109272
2023-09-14,12:48:34.000,257,10988573,13325,0,1694695713,13108.792179830001,107.25455682000029,53543.507118479996
2023-09-14,12:48:35.000,257,10988584,13525,0,1694695714,13108.873015550002,107.2193111700035,53543.563015440006
2023-09-14,12:48:36.000,257,10988570,13045,0,1694695715,13108.866279239992,107.26160594999965,53543.59096392
2023-09-14,12:48:37.000,257,10988570,12925,0,1694695716,13108.859542929997,107.24045856000157,53543.563015440006
2023-09-14,12:48:38.000,257,10988591,13325,0,1694695717,13108.785443519992,107.26865507999901,53543.52807984
2023-09-14,12:48:39.000,257,10988565,13485,0,1694695718,13108.812388760001,107.24045856000157,53543.52807984
2023-09-14,12:48:40.000,257,10988559,13325,0,1694695719,13108.846070309992,107.25455682000029,53543.563015440006
2023-09-14,12:48:41.000,257,10988631,13245,0,1694695720,13108.866279239992,107.2193111700035,53543.63987376
2023-09-14,12:48:42.000,257,10988596,13285,0,1694695721,13108.873015550002,107.26160594999965,53543.64686088
2023-09-14,12:48:43.000,257,10988565,13285,0,1694695722,13108.873015550002,107.24045856000157,53543.57000256
2023-09-14,12:48:44.000,257,10988616,13005,0,1694695723,13108.812388760001,107.23340943000221,53543.493144240005
2023-09-14,12:48:45.000,257,10988618,13285,0,1694695724,13108.812388760001,107.1699672600007,53543.51410560001
2023-09-14,12:48:46.000,257,10988571,13525,0,1694695725,13108.825861379992,107.16291813000134,53543.57698968
2023-09-14,12:48:47.000,257,10988548,13565,0,1694695726,13108.873015550002,107.14177074000327,53543.5490412
2023-09-14,12:48:48.000,257,10988564,13285,0,1694695727,13108.832597690001,107.16291813000134,53543.5490412
2023-09-14,12:48:49.000,257,10988611,13285,0,1694695728,13108.839333999997,107.17701639000006,53543.50013136
2023-09-14,12:48:50.000,257,10988555,13405,0,1694695729,13108.920169719997,107.11357421999855,53543.57000256
2023-09-14,12:48:51.000,257,10988580,13285,0,1694695730,13108.913433410002,107.12767248000455,53543.57000256
2023-09-14,12:48:52.000,257,10988615,13245,0,1694695731,13108.832597690001,107.15586900000199,53543.507118479996
2023-09-14,12:48:53.000,257,10988607,13125,0,1694695732,13108.832597690001,107.15586900000199,53543.53506696001
2023-09-14,12:48:54.000,257,10988588,13245,0,1694695733,13108.738289349996,107.16291813000134,53543.43026016
2023-09-14,12:48:55.000,257,10988584,13005,0,1694695734,13108.637244699996,107.20521291000478,53543.4092988
2023-09-14,12:48:56.000,257,10988619,12925,0,1694695735,13108.536200049995,107.20521291000478,53543.395324560006
2023-09-14,12:48:57.000,257,10988616,13645,0,1694695736,13108.617035769996,107.23340943000221,53543.52807984
2023-09-14,12:48:58.000,257,10988591,13325,0,1694695737,13108.515991119995,107.24045856000157,53543.5490412
2023-09-14,12:48:59.000,257,10988627,13205,0,1694695738,13108.38126491999,107.26865507999901,53543.47917
2023-09-14,12:49:00.000,257,10988633,13285,0,1694695739,13108.21959347999,107.29685160000372,53543.444234400005
2023-09-14,12:49:01.000,257,10988604,13205,0,1694695740,13108.165702999999,107.24750769000093,53543.41628592001
2023-09-14,12:49:02.000,257,10988597,13085,0,1694695741,13108.098339899989,107.27570420999837,53543.40231168
2023-09-14,12:49:03.000,257,10988596,13245,0,1694695742,13107.956877389988,107.24750769000093,53543.35340184
2023-09-14,12:49:04.000,257,10988578,13485,0,1694695743,13107.923195839998,107.23340943000221,53543.35340184
2023-09-14,12:49:05.000,257,10988588,13045,0,1694695744,13107.943404769998,107.2193111700035,53543.38833744001
2023-09-14,12:49:06.000,257,10988566,13405,0,1694695745,13107.896250600003,107.17701639000006,53543.395324560006
2023-09-14,12:49:07.000,257,10988594,13245,0,1694695746,13107.869305359993,107.16291813000134,53543.31846624001
2023-09-14,12:49:08.000,257,10988592,13325,0,1694695747,13107.795205950002,107.18406551999942,53543.28353064
2023-09-14,12:49:09.000,257,10988585,13445,0,1694695748,13107.741315469997,107.14881987000263,53543.22064656001
2023-09-14,12:49:10.000,257,10988645,13045,0,1694695749,13107.673952370002,107.1699672600007,53543.17872384001
2023-09-14,12:49:11.000,257,10988586,13445,0,1694695750,13107.673952370002,107.19111464999878,53543.19968520001
2023-09-14,12:49:12.000,257,10988587,13285,0,1694695751,13107.707633919992,107.16291813000134,53543.25558216
2023-09-14,12:49:13.000,257,10988579,13765,0,1694695752,13107.707633919992,107.14177074000327,53543.15077536001
2023-09-14,12:49:14.000,257,10988560,13365,0,1694695753,13107.680688679997,107.12767248000455,53543.14378824
2023-09-14,12:49:15.000,257,10988639,13325,0,1694695754,13107.694161300002,107.11357421999855,53543.108852640005
2023-09-14,12:49:16.000,257,10988613,13365,0,1694695755,13107.687424989992,107.09242683000048,53543.11583976
2023-09-14,12:49:17.000,257,10988605,13445,0,1694695756,13107.700897609997,107.07832857000176,53543.06692992
2023-09-14,12:49:18.000,257,10988623,13285,0,1694695757,13107.673952370002,107.0712794400024,53542.96911024
2023-09-14,12:49:19.000,257,10988613,13085,0,1694695758,13107.680688679997,107.09242683000048,53543.059942800006
2023-09-14,12:49:20.000,257,10988582,13285,0,1694695759,13107.748051779992,107.06423031000304,53543.0250072
2023-09-14,12:49:21.000,257,10988570,13445,0,1694695760,13107.815414880002,107.03603378999833,53543.05295568001
2023-09-14,12:49:22.000,257,10988594,13245,0,1694695761,13107.815414880002,107.05718118000368,53543.004045839996
2023-09-14,12:49:23.000,257,10988624,13485,0,1694695762,13107.822151189997,107.07832857000176,53542.93417464001
2023-09-14,12:49:24.000,257,10988573,13445,0,1694695763,13107.815414880002,107.09242683000048,53542.89923904
2023-09-14,12:49:25.000,257,10988620,13045,0,1694695764,13107.801942259997,107.1065250899992,53542.89923904
2023-09-14,12:49:26.000,257,10988573,13125,0,1694695765,13107.815414880002,107.14177074000327,53542.89923904
2023-09-14,12:49:27.000,257,10988595,13205,0,1694695766,13107.801942259997,107.16291813000134,53542.88526480001
2023-09-14,12:49:28.000,257,10988570,13245,0,1694695767,13107.808678569992,107.19111464999878,53542.94814888
2023-09-14,12:49:29.000,257,10988590,13245,0,1694695768,13107.727842849992,107.23340943000221,53542.871290560004
2023-09-14,12:49:30.000,257,10988596,13285,0,1694695769,13107.768260709992,107.25455682000029,53542.955136
2023-09-14,12:49:31.000,257,10988683,13205,0,1694695770,13107.768260709992,107.3179989900018,53542.892251920006
2023-09-14,12:49:32.000,257,10988626,13285,0,1694695771,13107.727842849992,107.33914637999987,53542.941161760005
2023-09-14,12:49:33.000,257,10988636,13525,0,1694695772,13107.721106539997,107.3532446399986,53542.87827768
2023-09-14,12:49:34.000,257,10988617,13005,0,1694695773,13107.687424989992,107.38849029000266,53542.82936784
2023-09-14,12:49:35.000,257,10988596,13085,0,1694695774,13107.680688679997,107.39553942000202,53542.76648376001
2023-09-14,12:49:36.000,257,10988590,13365,0,1694695775,13107.761524399997,107.3814411600033,53542.81539360001
2023-09-14,12:49:37.000,257,10988623,13205,0,1694695776,13107.754788090002,107.39553942000202,53542.822380720005
2023-09-14,12:49:38.000,257,10988579,13445,0,1694695777,13107.748051779992,107.38849029000266,53542.780458
2023-09-14,12:49:39.000,257,10988609,13485,0,1694695778,13107.660479749997,107.3814411600033,53542.724561040006
2023-09-14,12:49:40.000,257,10988612,13165,0,1694695779,13107.727842849992,107.42373593999946,53542.69661256001
2023-09-14,12:49:41.000,257,10988609,13205,0,1694695780,13107.653743440002,107.38849029000266,53542.724561040006
2023-09-14,12:49:42.000,257,10988604,13285,0,1694695781,13107.694161300002,107.3814411600033,53542.73154816
2023-09-14,12:49:43.000,257,10988610,13445,0,1694695782,13107.640270819997,107.42373593999946,53542.62674136001
2023-09-14,12:49:44.000,257,10988595,13485,0,1694695783,13107.586380339992,107.43783419999818,53542.63372848
2023-09-14,12:49:45.000,257,10988599,13685,0,1694695784,13107.660479749997,107.4166868100001,53542.7105868
2023-09-14,12:49:46.000,257,10988610,13565,0,1694695785,13107.606589269992,107.43078506999882,53542.703599680004
2023-09-14,12:49:47.000,257,10988594,13365,0,1694695786,13107.586380339992,107.42373593999946,53542.68263832
2023-09-14,12:49:48.000,257,10988616,13405,0,1694695787,13107.458390449996,107.44488333000481,53542.59879288001
2023-09-14,12:49:49.000,257,10988585,13525,0,1694695788,13107.498808309996,107.45193246000417,53542.57783152001
2023-09-14,12:49:50.000,257,10988589,13605,0,1694695789,13107.519017239996,107.43783419999818,53542.59180576
2023-09-14,12:49:51.000,257,10988589,12965,0,1694695790,13107.519017239996,107.48012898000161,53542.61975424
2023-09-14,12:49:52.000,257,10988630,13245,0,1694695791,13107.539226169996,107.47307985000225,53542.6407156
2023-09-14,12:49:53.000,257,10988600,13285,0,1694695792,13107.532489860001,107.49422724000033,53542.59180576
2023-09-14,12:49:54.000,257,10988627,13125,0,1694695793,13107.532489860001,107.5294728900044,53542.50796032001
2023-09-14,12:49:55.000,257,10988595,13445,0,1694695794,13107.640270819997,107.52242375999776,53542.556870160006
2023-09-14,12:49:56.000,257,10988597,13085,0,1694695795,13107.613325580001,107.52242375999776,53542.54988304001
2023-09-14,12:49:57.000,257,10988605,13005,0,1694695796,13107.673952370002,107.55062028000248,53542.50097320001
2023-09-14,12:49:58.000,257,10988573,13405,0,1694695797,13107.694161300002,107.55062028000248,53542.438089120005
2023-09-14,12:49:59.000,257,10988618,13325,0,1694695798,13107.707633919992,107.55062028000248,53542.438089120005
2023-09-14,12:50:00.000,257,10988584,13285,0,1694695799,13107.842360119997,107.52242375999776,53542.535908800004
2023-09-14,12:50:01.000,257,10988580,13245,0,1694695800,13107.936668459988,107.55766941000184,53542.535908800004
2023-09-14,12:50:02.000,257,10988577,13405,0,1694695801,13107.977086319988,107.5294728900044,53542.5708444
2023-09-14,12:50:03.000,257,10988607,13445,0,1694695802,13108.051185729993,107.53652202000376,53542.51494744
2023-09-14,12:50:04.000,257,10988581,13205,0,1694695803,13108.004031559998,107.57176767000055,53542.42411488
2023-09-14,12:50:05.000,257,10988585,12965,0,1694695804,13108.084867279998,107.55766941000184,53542.4660376
2023-09-14,12:50:06.000,257,10988577,12845,0,1694695805,13108.037713109989,107.57881679999991,53542.3262952
2023-09-14,12:50:07.000,257,10988610,13245,0,1694695806,13108.158966689989,107.59291505999863,53542.49398608
2023-09-14,12:50:08.000,257,10988591,13445,0,1694695807,13108.17917561999,107.59996418999799,53542.51494744
2023-09-14,12:50:09.000,257,10988605,13325,0,1694695808,13108.19938454999,107.60701332000463,53542.50796032001
2023-09-14,12:50:10.000,257,10988592,13645,0,1694695809,13108.21959347999,107.63520984000206,53542.486998960005
2023-09-14,12:50:11.000,257,10988610,13565,0,1694695810,13108.28022026999,107.62111158000334,53542.56385728
2023-09-14,12:50:12.000,257,10988595,13205,0,1694695811,13108.253275029994,107.6634063599995,53542.4660376
2023-09-14,12:50:13.000,257,10988607,13045,0,1694695812,13108.28695658,107.6634063599995,53542.535908800004
2023-09-14,12:50:14.000,257,10988582,13565,0,1694695813,13108.26674765,107.65635723000014,53542.44507624
2023-09-14,12:50:15.000,257,10988644,13205,0,1694695814,13108.28695658,107.69865201000357,53542.45905048001
2023-09-14,12:50:16.000,257,10988570,13165,0,1694695815,13108.354319679995,107.71275027000229,53542.54988304001
2023-09-14,12:50:17.000,257,10988613,13165,0,1694695816,13108.44862802,107.74094678999973,53542.54988304001
2023-09-14,12:50:18.000,257,10988591,13165,0,1694695817,13108.44862802,107.74799591999908,53542.58481864
2023-09-14,12:50:19.000,257,10988606,13285,0,1694695818,13108.46883695,107.79733983000187,53542.49398608
2023-09-14,12:50:20.000,257,10988593,13285,0,1694695819,13108.42168277999,107.83258547999867,53542.47302472
2023-09-14,12:50:21.000,257,10988547,13165,0,1694695820,13108.414946469995,107.83963460999803,53542.50796032001
2023-09-14,12:50:22.000,257,10988595,13565,0,1694695821,13108.48904588,107.88897852000082,53542.44507624
2023-09-14,12:50:23.000,257,10988577,13165,0,1694695822,13108.48904588,107.94537156000297,53542.41014064001
2023-09-14,12:50:24.000,257,10988601,13325,0,1694695823,13108.576617909996,107.96651895000105,53542.47302472
2023-09-14,12:50:25.000,257,10988610,13325,0,1694695824,13108.61029946,107.95946982000169,53542.58481864
2023-09-14,12:50:26.000,257,10988616,13445,0,1694695825,13108.637244699996,108.00176459999784,53542.54988304001
2023-09-14,12:50:27.000,257,10988575,13245,0,1694695826,13108.69113518,108.05110851000063,53542.59180576
2023-09-14,12:50:28.000,257,10988574,13445,0,1694695827,13108.617035769996,108.09340329000406,53542.47302472
2023-09-14,12:50:29.000,257,10988596,13245,0,1694695828,13108.67092625,108.1215998100015,53542.49398608
2023-09-14,12:50:30.000,257,10988549,13205,0,1694695829,13108.711344110001,108.12864894000086,53542.52892168001
2023-09-14,12:50:31.000,257,10988602,13285,0,1694695830,13108.771970900001,108.14979632999894,53542.56385728
2023-09-14,12:50:32.000,257,10988569,13605,0,1694695831,13108.839333999997,108.17094372000429,53542.5708444
2023-09-14,12:50:33.000,257,10988642,13125,0,1694695832,13108.846070309992,108.17799285000365,53542.59180576
2023-09-14,12:50:34.000,257,10988634,13485,0,1694695833,13108.852806620002,108.16389458999765,53542.61975424
2023-09-14,12:50:35.000,257,10988593,13405,0,1694695834,13108.960587579997,108.1568454599983,53542.68263832
2023-09-14,12:50:36.000,257,10988574,13245,0,1694695835,13108.960587579997,108.17094372000429,53542.64770272001
2023-09-14,12:50:37.000,257,10988607,13525,0,1694695836,13109.021214369997,108.185041980003,53542.68962544
2023-09-14,12:50:38.000,257,10988597,13405,0,1694695837,13109.041423299997,108.185041980003,53542.6407156
2023-09-14,12:50:39.000,257,10988613,13605,0,1694695838,13109.088577469993,108.16389458999765,53542.63372848
2023-09-14,12:50:40.000,257,10988603,13045,0,1694695839,13109.223303669998,108.185041980003,53542.74552240001
2023-09-14,12:50:41.000,257,10988560,13165,0,1694695840,13109.337820939989,108.17799285000365,53542.69661256001
2023-09-14,12:50:42.000,257,10988640,13325,0,1694695841,13109.425392969999,108.14979632999894,53542.7105868
2023-09-14,12:50:43.000,257,10988566,13525,0,1694695842,13109.492756069994,108.11455068000214,53542.73853528
2023-09-14,12:50:44.000,257,10988605,13245,0,1694695843,13109.46581083,108.1215998100015,53542.668664079996
2023-09-14,12:50:45.000,257,10988569,13445,0,1694695844,13109.64095488999,108.06520676999935,53542.75250952
2023-09-14,12:50:46.000,257,10988597,13445,0,1694695845,13109.74873585,108.03701025000191,53542.74552240001
2023-09-14,12:50:47.000,257,10988592,13485,0,1694695846,13109.795890019996,108.0229119900032,53542.75949664
2023-09-14,12:50:48.000,257,10988573,13325,0,1694695847,13109.80262632999,108.00881373000448,53542.71757392001
2023-09-14,12:50:49.000,257,10988587,13645,0,1694695848,13109.876725739996,107.98766633999912,53542.81539360001
2023-09-14,12:50:50.000,257,10988576,13205,0,1694695849,13109.950825150001,107.95242069000233,53542.87827768
2023-09-14,12:50:51.000,257,10988585,13085,0,1694695850,13109.957561459996,107.93127330000425,53542.87827768
2023-09-14,12:50:52.000,257,10988594,13365,0,1694695851,13109.964297769991,107.9735680800004,53542.89923904
2023-09-14,12:50:53.000,257,10988609,13285,0,1694695852,13109.991243010001,107.94537156000297,53542.955136
2023-09-14,12:50:54.000,257,10988591,12965,0,1694695853,13109.923879909991,107.92422417000489,53542.836354959996
2023-09-14,12:50:55.000,257,10988574,13285,0,1694695854,13109.930616220001,107.95242069000233,53542.88526480001
2023-09-14,12:50:56.000,257,10988639,13245,0,1694695855,13110.038397179997,107.93127330000425,53543.0250072
2023-09-14,12:50:57.000,257,10988593,13085,0,1694695856,13110.011451940001,107.93127330000425,53543.038981440004
2023-09-14,12:50:58.000,257,10988565,13365,0,1694695857,13109.991243010001,107.88897852000082,53542.97609736
2023-09-14,12:50:59.000,257,10988591,13045,0,1694695858,13109.950825150001,107.86783113000274,53542.92718752
2023-09-14,12:51:00.000,257,10988617,12925,0,1694695859,13110.031660870001,107.81848721999995,53542.990071600005
2023-09-14,12:51:01.000,257,10988595,13445,0,1694695860,13110.065342419992,107.78324157000316,53543.03199432001
2023-09-14,12:51:02.000,257,10988637,13085,0,1694695861,13110.092287660002,107.76914331000444,53543.0250072
2023-09-14,12:51:03.000,257,10988592,13405,0,1694695862,13110.139441829997,107.79733983000187,53542.94814888
2023-09-14,12:51:04.000,257,10988593,13165,0,1694695863,13110.233750170002,107.75504504999844,53542.9202004
2023-09-14,12:51:05.000,257,10988581,13445,0,1694695864,13110.328058509993,107.71979940000165,53543.004045839996
2023-09-14,12:51:06.000,257,10988609,13205,0,1694695865,13110.388685299993,107.70570114000293,53543.01103296001
2023-09-14,12:51:07.000,257,10988591,13605,0,1694695866,13110.469521019993,107.69160288000421,53543.038981440004
2023-09-14,12:51:08.000,257,10988604,13365,0,1694695867,13110.442575779998,107.69865201000357,53542.96911024
2023-09-14,12:51:09.000,257,10988629,12925,0,1694695868,13110.516675189989,107.65635723000014,53542.99705872
2023-09-14,12:51:10.000,257,10988580,13285,0,1694695869,13110.570565669994,107.65635723000014,53543.05295568001
2023-09-14,12:51:11.000,257,10988602,13365,0,1694695870,13110.570565669994,107.71979940000165,53543.0250072
2023-09-14,12:51:12.000,257,10988608,13085,0,1694695871,13110.691819249994,107.69160288000421,53543.13680112
2023-09-14,12:51:13.000,257,10988613,13285,0,1694695872,13110.69855555999,107.70570114000293,53543.11583976
2023-09-14,12:51:14.000,257,10988600,13325,0,1694695873,13110.732237109994,107.69865201000357,53543.14378824
2023-09-14,12:51:15.000,257,10988596,13645,0,1694695874,13110.82654545,107.68455375000485,53543.171736719996
2023-09-14,12:51:16.000,257,10988582,13365,0,1694695875,13110.84675438,107.69160288000421,53543.13680112
2023-09-14,12:51:17.000,257,10988615,13405,0,1694695876,13110.873699619995,107.6281607100027,53543.171736719996
2023-09-14,12:51:18.000,257,10988601,13085,0,1694695877,13110.9275901,107.6281607100027,53543.157762480005
2023-09-14,12:51:19.000,257,10988619,13725,0,1694695878,13110.94779903,107.59996418999799,53543.11583976
2023-09-14,12:51:20.000,257,10988613,13285,0,1694695879,13110.954535339995,107.54357115000312,53543.14378824
2023-09-14,12:51:21.000,257,10988622,13405,0,1694695880,13111.095997849996,107.52242375999776,53543.22064656001
2023-09-14,12:51:22.000,257,10988588,13445,0,1694695881,13111.136415709996,107.46603072000289,53543.22064656001
2023-09-14,12:51:23.000,257,10988577,13285,0,1694695882,13111.203778809991,107.4166868100001,53543.24859504001
2023-09-14,12:51:24.000,257,10988565,13165,0,1694695883,13111.197042499996,107.40963768000074,53543.19968520001
2023-09-14,12:51:25.000,257,10988622,13165,0,1694695884,13111.298087149997,107.34619550999923,53543.24160792
2023-09-14,12:51:26.000,257,10988598,13125,0,1694695885,13111.378922869997,107.30390073000308,53543.26955640001
2023-09-14,12:51:27.000,257,10988597,13285,0,1694695886,13111.446285969992,107.26160594999965,53543.339427599996
2023-09-14,12:51:28.000,257,10988580,13365,0,1694695887,13111.459758589997,107.24750769000093,53543.227633680006
2023-09-14,12:51:29.000,257,10988635,13165,0,1694695888,13111.520385379998,107.20521291000478,53543.227633680006
2023-09-14,12:51:30.000,257,10988613,12925,0,1694695889,13111.581012169998,107.17701639000006,53543.38135032
2023-09-14,12:51:31.000,257,10988591,13085,0,1694695890,13111.634902649988,107.1699672600007,53543.38833744001
2023-09-14,12:51:32.000,257,10988643,13365,0,1694695891,13111.581012169998,107.15586900000199,53543.38135032
2023-09-14,12:51:33.000,257,10988642,13405,0,1694695892,13111.607957409993,107.13472161000391,53543.4092988
2023-09-14,12:51:34.000,257,10988628,13805,0,1694695893,13111.628166339993,107.15586900000199,53543.38833744001
2023-09-14,12:51:35.000,257,10988599,13405,0,1694695894,13111.601221099998,107.12767248000455,53543.395324560006
2023-09-14,12:51:36.000,257,10988581,13245,0,1694695895,13111.601221099998,107.13472161000391,53543.36038896
2023-09-14,12:51:37.000,257,10988578,13565,0,1694695896,13111.634902649988,107.0712794400024,53543.46519576001
2023-09-14,12:51:38.000,257,10988583,13085,0,1694695897,13111.655111579988,107.09947595999984,53543.46519576001
2023-09-14,12:51:39.000,257,10988592,13285,0,1694695898,13111.621430029998,107.12062334999791,53543.444234400005
2023-09-14,12:51:40.000,257,10988584,13405,0,1694695899,13111.567539549993,107.05718118000368,53543.4092988
2023-09-14,12:51:41.000,257,10988619,13285,0,1694695900,13111.574275859988,107.08537770000112,53543.45122152
2023-09-14,12:51:42.000,257,10988608,13245,0,1694695901,13111.614693719988,107.06423031000304,53543.50013136
2023-09-14,12:51:43.000,257,10988603,13285,0,1694695902,13111.601221099998,107.00783727000089,53543.444234400005
2023-09-14,12:51:44.000,257,10988586,12965,0,1694695903,13111.621430029998,106.99373901000217,53543.43026016
2023-09-14,12:51:45.000,257,10988625,13285,0,1694695904,13111.668584199993,106.91619858000195,53543.507118479996
2023-09-14,12:51:46.000,257,10988623,13165,0,1694695905,13111.668584199993,106.90210032000323,53543.542054080004
2023-09-14,12:51:47.000,257,10988577,13205,0,1694695906,13111.702265749998,106.89505119000387,53543.55602832001
2023-09-14,12:51:48.000,257,10988582,13405,0,1694695907,13111.655111579988,106.83160902000236,53543.46519576001
2023-09-14,12:51:49.000,257,10988585,13165,0,1694695908,13111.682056819998,106.81046163000428,53543.48615712001
2023-09-14,12:51:50.000,257,10988562,13325,0,1694695909,13111.776365159989,106.81046163000428,53543.507118479996
2023-09-14,12:51:51.000,257,10988591,13485,0,1694695910,13111.789837779994,106.77521598000021,53543.542054080004
2023-09-14,12:51:52.000,257,10988562,13685,0,1694695911,13111.850464569994,106.77521598000021,53543.59795104
2023-09-14,12:51:53.000,257,10988601,13605,0,1694695912,13111.816783019989,106.74701946000278,53543.542054080004
2023-09-14,12:51:54.000,257,10988605,13085,0,1694695913,13111.803310399999,106.76816685000085,53543.51410560001
2023-09-14,12:51:55.000,257,10988594,13125,0,1694695914,13111.884146119999,106.7611177200015,53543.65384800001
2023-09-14,12:51:56.000,257,10988565,13445,0,1694695915,13111.863937189999,106.73997033000342,53543.6189124
2023-09-14,12:51:57.000,257,10988632,13085,0,1694695916,13111.870673499994,106.7258720700047,53543.660835120005
2023-09-14,12:51:58.000,257,10988600,13485,0,1694695917,13111.823519329999,106.70472467999934,53543.53506696001
2023-09-14,12:51:59.000,257,10988582,13245,0,1694695918,13111.830255639994,106.68357729000127,53543.59096392
2023-09-14,12:52:00.000,257,10988556,13245,0,1694695919,13111.884146119999,106.65538077000383,53543.63987376
2023-09-14,12:52:01.000,257,10988543,13685,0,1694695920,13111.890882429994,106.6130859900004,53543.6887836
2023-09-14,12:52:02.000,257,10988584,13485,0,1694695921,13111.90435505,106.59898773000168,53543.674809359996
2023-09-14,12:52:03.000,257,10988581,13005,0,1694695922,13111.870673499994,106.62013511999976,53543.6887836
2023-09-14,12:52:04.000,257,10988599,13325,0,1694695923,13111.796574089989,106.58488947000296,53543.6189124
2023-09-14,12:52:05.000,257,10988561,13045,0,1694695924,13111.863937189999,106.5778403400036,53543.66782224
2023-09-14,12:52:06.000,257,10988609,13085,0,1694695925,13111.85720087999,106.52144730000146,53543.60493816001
2023-09-14,12:52:07.000,257,10988590,13405,0,1694695926,13111.884146119999,106.48620165000466,53543.6887836
2023-09-14,12:52:08.000,257,10988604,13085,0,1694695927,13111.890882429994,106.47915251999802,53543.65384800001
2023-09-14,12:52:09.000,257,10988608,13205,0,1694695928,13111.890882429994,106.47915251999802,53543.6887836
2023-09-14,12:52:10.000,257,10988611,13125,0,1694695929,13111.951509219994,106.47210338999867,53543.74468056
2023-09-14,12:52:11.000,257,10988562,13085,0,1694695930,13111.931300289994,106.42980861000251,53543.70275784001
2023-09-14,12:52:12.000,257,10988637,13405,0,1694695931,13111.89761873999,106.41571035000379,53543.70275784001
2023-09-14,12:52:13.000,257,10988561,13205,0,1694695932,13111.89761873999,106.39456295999844,53543.7586548
2023-09-14,12:52:14.000,257,10988623,13405,0,1694695933,13111.870673499994,106.35226818000228,53543.68179648001
2023-09-14,12:52:15.000,257,10988579,13445,0,1694695934,13111.870673499994,106.366366440001,53543.71673208
2023-09-14,12:52:16.000,257,10988587,13165,0,1694695935,13111.890882429994,106.30997339999885,53543.80057752001
2023-09-14,12:52:17.000,257,10988605,13365,0,1694695936,13111.83699194999,106.30997339999885,53543.81455176
2023-09-14,12:52:18.000,257,10988552,13325,0,1694695937,13111.843728259999,106.33816992000357,53543.77262904001
2023-09-14,12:52:19.000,257,10988588,13445,0,1694695938,13111.769628849994,106.32407166000485,53543.674809359996
2023-09-14,12:52:20.000,257,10988542,13285,0,1694695939,13111.769628849994,106.33816992000357,53543.75166768001
2023-09-14,12:52:21.000,257,10988608,13605,0,1694695940,13111.803310399999,106.35931731000164,53543.828526000005
2023-09-14,12:52:22.000,257,10988585,13285,0,1694695941,13111.789837779994,106.37341557000036,53543.78660328
2023-09-14,12:52:23.000,257,10988557,13005,0,1694695942,13111.682056819998,106.40866122000443,53543.730706320006
2023-09-14,12:52:24.000,257,10988582,13325,0,1694695943,13111.729210989994,106.40866122000443,53543.709744960004
2023-09-14,12:52:25.000,257,10988591,13325,0,1694695944,13111.742683609998,106.4016120899978,53543.76564192
2023-09-14,12:52:26.000,257,10988625,13325,0,1694695945,13111.803310399999,106.4650542599993,53543.779616160005
2023-09-14,12:52:27.000,257,10988576,13565,0,1694695946,13111.769628849994,106.48620165000466,53543.81455176
2023-09-14,12:52:28.000,257,10988550,13525,0,1694695947,13111.742683609998,106.52144730000146,53543.6887836
2023-09-14,12:52:29.000,257,10988617,13245,0,1694695948,13111.776365159989,106.50734904000274,53543.76564192
2023-09-14,12:52:30.000,257,10988597,13685,0,1694695949,13111.870673499994,106.57079121000424,53543.74468056
2023-09-14,12:52:31.000,257,10988581,13365,0,1694695950,13111.830255639994,106.56374208000489,53543.73769344
2023-09-14,12:52:32.000,257,10988573,13405,0,1694695951,13111.884146119999,106.56374208000489,53543.779616160005
2023-09-14,12:52:33.000,257,10988597,13325,0,1694695952,13111.85720087999,106.57079121000424,53543.76564192
2023-09-14,12:52:34.000,257,10988616,13325,0,1694695953,13111.803310399999,106.59898773000168,53543.69577072
2023-09-14,12:52:35.000,257,10988573,13405,0,1694695954,13111.83699194999,106.54964381999889,53543.81455176
2023-09-14,12:52:36.000,257,10988565,13205,0,1694695955,13111.776365159989,106.56374208000489,53543.75166768001
2023-09-14,12:52:37.000,257,10988601,13245,0,1694695956,13111.749419919994,106.56374208000489,53543.7586548
2023-09-14,12:52:38.000,257,10988568,13445,0,1694695957,13111.749419919994,106.56374208000489,53543.80756464
2023-09-14,12:52:39.000,257,10988583,13125,0,1694695958,13111.702265749998,106.57079121000424,53543.7935904
2023-09-14,12:52:40.000,257,10988588,13405,0,1694695959,13111.655111579988,106.56374208000489,53543.72371920001
2023-09-14,12:52:41.000,257,10988532,13605,0,1694695960,13111.634902649988,106.54964381999889,53543.74468056
2023-09-14,12:52:42.000,257,10988596,13605,0,1694695961,13111.668584199993,106.52849643000081,53543.842500239996
2023-09-14,12:52:43.000,257,10988583,13365,0,1694695962,13111.628166339993,106.50734904000274,53543.828526000005
2023-09-14,12:52:44.000,257,10988545,13365,0,1694695963,13111.567539549993,106.5143981700021,53543.78660328
2023-09-14,12:52:45.000,257,10988600,13765,0,1694695964,13111.500176449998,106.50734904000274,53543.76564192
2023-09-14,12:52:46.000,257,10988613,13445,0,1694695965,13111.493440140002,106.49325078000402,53543.7586548
2023-09-14,12:52:47.000,257,10988595,13445,0,1694695966,13111.486703829993,106.45800512999995,53543.80756464
2023-09-14,12:52:48.000,257,10988578,13325,0,1694695967,13111.506912759993,106.45095600000059,53543.82153888001
2023-09-14,12:52:49.000,257,10988610,13245,0,1694695968,13111.453022280002,106.43685774000187,53543.78660328
2023-09-14,12:52:50.000,257,10988613,13205,0,1694695969,13111.432813350002,106.42980861000251,53543.75166768001
2023-09-14,12:52:51.000,257,10988586,13405,0,1694695970,13111.453022280002,106.38751382999908,53543.87044872001
2023-09-14,12:52:52.000,257,10988606,13405,0,1694695971,13111.426077039992,106.4016120899978,53543.83551312
2023-09-14,12:52:53.000,257,10988607,13565,0,1694695972,13111.426077039992,106.39456295999844,53543.85647448
2023-09-14,12:52:54.000,257,10988581,13405,0,1694695973,13111.318296079997,106.35226818000228,53543.78660328
2023-09-14,12:52:55.000,257,10988592,13085,0,1694695974,13111.325032389992,106.32407166000485,53543.779616160005
2023-09-14,12:52:56.000,257,10988626,13605,0,1694695975,13111.318296079997,106.35931731000164,53543.87044872001
2023-09-14,12:52:57.000,257,10988586,13445,0,1694695976,13111.345241319992,106.34521905000292,53543.90538432
2023-09-14,12:52:58.000,257,10988549,13565,0,1694695977,13111.372186560002,106.31702252999821,53543.91237144
2023-09-14,12:52:59.000,257,10988614,13285,0,1694695978,13111.345241319992,106.31702252999821,53543.91935856001
2023-09-14,12:53:00.000,257,10988594,13285,0,1694695979,13111.230724050001,106.28882601000078,53543.85647448
2023-09-14,12:53:01.000,257,10988631,13445,0,1694695980,13111.271141910001,106.27472775000206,53543.898397200006
2023-09-14,12:53:02.000,257,10988541,13485,0,1694695981,13111.237460359996,106.29587514000013,53543.85647448
2023-09-14,12:53:03.000,257,10988604,13485,0,1694695982,13111.163360949991,106.27472775000206,53543.877435840004
2023-09-14,12:53:04.000,257,10988580,13445,0,1694695983,13111.116206779996,106.27472775000206,53543.877435840004
2023-09-14,12:53:05.000,257,10988557,13325,0,1694695984,13111.190306190001,106.22538383999927,53543.91935856001
2023-09-14,12:53:06.000,257,10988549,13525,0,1694695985,13111.183569879991,106.23243296999863,53543.95429416
2023-09-14,12:53:07.000,257,10988603,13565,0,1694695986,13111.163360949991,106.20423645000119,53543.92634568
2023-09-14,12:53:08.000,257,10988568,13325,0,1694695987,13111.08926154,106.21833470999991,53543.88442296
2023-09-14,12:53:09.000,257,10988569,13085,0,1694695988,13111.02189843999,106.18308906000311,53543.842500239996
2023-09-14,12:53:10.000,257,10988583,13245,0,1694695989,13111.04210736999,106.17603993000375,53543.84948736001
2023-09-14,12:53:11.000,257,10988587,13205,0,1694695990,13111.035371059996,106.13374515000032,53543.898397200006
2023-09-14,12:53:12.000,257,10988572,13245,0,1694695991,13111.062316299991,106.13374515000032,53543.9333328
2023-09-14,12:53:13.000,257,10988567,13125,0,1694695992,13111.00168950999,106.12669602000096,53543.85647448
2023-09-14,12:53:14.000,257,10988556,13605,0,1694695993,13110.954535339995,106.10554863000289,53543.92634568
2023-09-14,12:53:15.000,257,10988596,13525,0,1694695994,13111.015162129996,106.09849950000353,53543.89141008001
2023-09-14,12:53:16.000,257,10988541,13125,0,1694695995,13110.934326409995,106.12669602000096,53543.91237144
2023-09-14,12:53:17.000,257,10988587,13405,0,1694695996,13110.94106271999,106.10554863000289,53543.94031992001
2023-09-14,12:53:18.000,257,10988591,13445,0,1694695997,13110.81980913999,106.1689908000044,53543.84948736001
2023-09-14,12:53:19.000,257,10988615,13085,0,1694695998,13110.82654545,106.18308906000311,53543.8634616
2023-09-14,12:53:20.000,257,10988564,13365,0,1694695999,13110.84001806999,106.18308906000311,53543.91935856001
2023-09-14,12:53:21.000,257,10988568,13245,0,1694696000,13110.88043592999,106.18308906000311,53543.95429416
2023-09-14,12:53:22.000,257,10988599,13245,0,1694696001,13110.81980913999,106.20423645000119,53543.98922976001
2023-09-14,12:53:23.000,257,10988652,13565,0,1694696002,13110.792863899995,106.1689908000044,53543.96128128
2023-09-14,12:53:24.000,257,10988612,13485,0,1694696003,13110.691819249994,106.19718732000183,53543.88442296
2023-09-14,12:53:25.000,257,10988609,13085,0,1694696004,13110.664874009999,106.19013819000247,53543.8634616
2023-09-14,12:53:26.000,257,10988587,13325,0,1694696005,13110.631192459994,106.23243296999863,53543.88442296
2023-09-14,12:53:27.000,257,10988593,13325,0,1694696006,13110.610983529994,106.2676786200027,53543.88442296
2023-09-14,12:53:28.000,257,10988589,13125,0,1694696007,13110.563829359999,106.25358036000398,53543.87044872001
2023-09-14,12:53:29.000,257,10988591,13365,0,1694696008,13110.536884119989,106.2676786200027,53543.87044872001
2023-09-14,12:53:30.000,257,10988597,13285,0,1694696009,13110.597510909989,106.28177688000142,53543.96128128
2023-09-14,12:53:31.000,257,10988599,13285,0,1694696010,13110.577301979989,106.27472775000206,53543.85647448
2023-09-14,12:53:32.000,257,10988592,13645,0,1694696011,13110.550356739994,106.31702252999821,53543.89141008001
2023-09-14,12:53:33.000,257,10988595,13245,0,1694696012,13110.503202569998,106.31702252999821,53543.85647448
2023-09-14,12:53:34.000,257,10988568,13645,0,1694696013,13110.523411499998,106.32407166000485,53543.877435840004
2023-09-14,12:53:35.000,257,10988611,12965,0,1694696014,13110.496466259989,106.31702252999821,53543.84948736001
2023-09-14,12:53:36.000,257,10988550,13325,0,1694696015,13110.509938879994,106.3311207900042,53543.94031992001
2023-09-14,12:53:37.000,257,10988633,13245,0,1694696016,13110.523411499998,106.30997339999885,53543.92634568
2023-09-14,12:53:38.000,257,10988622,13445,0,1694696017,13110.476257329989,106.32407166000485,53543.90538432
2023-09-14,12:53:39.000,257,10988633,13245,0,1694696018,13110.509938879994,106.27472775000206,53544.010191119996
2023-09-14,12:53:40.000,257,10988577,13245,0,1694696019,13110.503202569998,106.31702252999821,53543.98922976001
2023-09-14,12:53:41.000,257,10988598,13565,0,1694696020,13110.462784709998,106.30997339999885,53543.96826840001
2023-09-14,12:53:42.000,257,10988587,13645,0,1694696021,13110.429103159993,106.30997339999885,53543.94031992001
2023-09-14,12:53:43.000,257,10988592,13325,0,1694696022,13110.375212679988,106.30997339999885,53543.91237144
2023-09-14,12:53:44.000,257,10988603,13245,0,1694696023,13110.381948989998,106.34521905000292,53543.88442296
2023-09-14,12:53:45.000,257,10988623,13405,0,1694696024,13110.402157919998,106.35226818000228,53543.96826840001
2023-09-14,12:53:46.000,257,10988597,12965,0,1694696025,13110.375212679988,106.38046469999972,53543.96128128
2023-09-14,12:53:47.000,257,10988638,13445,0,1694696026,13110.355003750003,106.38751382999908,53543.97525552
2023-09-14,12:53:48.000,257,10988604,13445,0,1694696027,13110.307849579993,106.42275948000315,53543.996216880005
2023-09-14,12:53:49.000,257,10988651,13445,0,1694696028,13110.280904339998,106.41571035000379,53543.95429416
2023-09-14,12:53:50.000,257,10988616,13165,0,1694696029,13110.247222789993,106.43685774000187,53543.92634568
2023-09-14,12:53:51.000,257,10988539,13085,0,1694696030,13110.294376960002,106.45800512999995,53543.96128128
2023-09-14,12:53:52.000,257,10988603,13045,0,1694696031,13110.301113269998,106.48620165000466,53544.01717824001
2023-09-14,12:53:53.000,257,10988600,13285,0,1694696032,13110.280904339998,106.48620165000466,53543.97525552
2023-09-14,12:53:54.000,257,10988609,13125,0,1694696033,13110.213541240002,106.52849643000081,53544.02416536
2023-09-14,12:53:55.000,257,10988619,13325,0,1694696034,13110.267431719993,106.48620165000466,53544.02416536
2023-09-14,12:53:56.000,257,10988595,13565,0,1694696035,13110.206804929992,106.50029991000338,53544.045126720004
2023-09-14,12:53:57.000,257,10988595,13445,0,1694696036,13110.193332310002,106.50734904000274,53543.96826840001
2023-09-14,12:53:58.000,257,10988620,13085,0,1694696037,13110.132705520002,106.52144730000146,53543.96128128
2023-09-14,12:53:59.000,257,10988600,13245,0,1694696038,13110.139441829997,106.54259468999953,53543.947307040005
2023-09-14,12:54:00.000,257,10988605,13605,0,1694696039,13110.166387069992,106.52144730000146,53544.02416536
2023-09-14,12:54:01.000,257,10988569,13365,0,1694696040,13110.058606109997,106.54964381999889,53543.90538432
2023-09-14,12:54:02.000,257,10988575,13685,0,1694696041,13110.031660870001,106.52144730000146,53543.87044872001
2023-09-14,12:54:03.000,257,10988575,13525,0,1694696042,13110.166387069992,106.52144730000146,53544.03813960001
2023-09-14,12:54:04.000,257,10988620,13005,0,1694696043,13110.166387069992,106.54259468999953,53544.05211384
2023-09-14,12:54:05.000,257,10988620,13325,0,1694696044,13110.125969209992,106.54259468999953,53543.97525552
2023-09-14,12:54:06.000,257,10988600,13285,0,1694696045,13110.105760279992,106.55669294999825,53544.066088080006
2023-09-14,12:54:07.000,257,10988568,13325,0,1694696046,13110.152914450002,106.56374208000489,53544.05910096001
2023-09-14,12:54:08.000,257,10988617,13765,0,1694696047,13110.193332310002,106.5778403400036,53544.08704944001
2023-09-14,12:54:09.000,257,10988622,13205,0,1694696048,13110.132705520002,106.59193860000232,53544.03115248
2023-09-14,12:54:10.000,257,10988563,13365,0,1694696049,13110.112496590002,106.62718424999912,53544.02416536
2023-09-14,12:54:11.000,257,10988618,13245,0,1694696050,13110.166387069992,106.62013511999976,53544.08006232
2023-09-14,12:54:12.000,257,10988601,13405,0,1694696051,13110.125969209992,106.66947903000255,53544.0730752
2023-09-14,12:54:13.000,257,10988599,13285,0,1694696052,13110.132705520002,106.66947903000255,53544.0730752
2023-09-14,12:54:14.000,257,10988623,12885,0,1694696053,13110.105760279992,106.69767554999999,53544.03813960001
2023-09-14,12:54:15.000,257,10988582,13445,0,1694696054,13110.112496590002,106.68357729000127,53544.08704944001
2023-09-14,12:54:16.000,257,10988641,13325,0,1694696055,13110.179859689997,106.69062642000063,53544.15692064001
2023-09-14,12:54:17.000,257,10988628,13325,0,1694696056,13110.186595999992,106.67652816000191,53544.12897216
2023-09-14,12:54:18.000,257,10988584,13245,0,1694696057,13110.200068619997,106.69062642000063,53544.12198504
2023-09-14,12:54:19.000,257,10988600,13405,0,1694696058,13110.152914450002,106.66947903000255,53544.0730752
2023-09-14,12:54:20.000,257,10988626,13445,0,1694696059,13110.206804929992,106.67652816000191,53544.045126720004
2023-09-14,12:54:21.000,257,10988622,13285,0,1694696060,13110.200068619997,106.66242990000319,53544.114997920005
2023-09-14,12:54:22.000,257,10988577,13085,0,1694696061,13110.227013859992,106.66242990000319,53544.114997920005
2023-09-14,12:54:23.000,257,10988594,13165,0,1694696062,13110.179859689997,106.66947903000255,53544.03115248
2023-09-14,12:54:24.000,257,10988610,13285,0,1694696063,13110.220277549997,106.70472467999934,53544.10102368
2023-09-14,12:54:25.000,257,10988618,13325,0,1694696064,13110.314585890002,106.66947903000255,53544.15692064001
2023-09-14,12:54:26.000,257,10988588,13285,0,1694696065,13110.348267439993,106.65538077000383,53544.19185624
2023-09-14,12:54:27.000,257,10988626,13605,0,1694696066,13110.307849579993,106.6130859900004,53544.1429464
2023-09-14,12:54:28.000,257,10988575,13765,0,1694696067,13110.280904339998,106.67652816000191,53544.177881999996
2023-09-14,12:54:29.000,257,10988577,13365,0,1694696068,13110.206804929992,106.69767554999999,53544.12198504
2023-09-14,12:54:30.000,257,10988584,13645,0,1694696069,13110.240486479997,106.67652816000191,53544.19884336
2023-09-14,12:54:31.000,257,10988622,13125,0,1694696070,13110.274168030002,106.69767554999999,53544.19884336
2023-09-14,12:54:32.000,257,10988606,13085,0,1694696071,13110.220277549997,106.66242990000319,53544.233778960006
2023-09-14,12:54:33.000,257,10988577,13445,0,1694696072,13110.200068619997,106.69062642000063,53544.17089488
2023-09-14,12:54:34.000,257,10988609,13485,0,1694696073,13110.152914450002,106.74701946000278,53544.18486912001
2023-09-14,12:54:35.000,257,10988647,13285,0,1694696074,13110.186595999992,106.70472467999934,53544.21980472
2023-09-14,12:54:36.000,257,10988605,13285,0,1694696075,13110.139441829997,106.7258720700047,53544.19884336
2023-09-14,12:54:37.000,257,10988587,13205,0,1694696076,13110.139441829997,106.7258720700047,53544.17089488
2023-09-14,12:54:38.000,257,10988619,13405,0,1694696077,13110.072078730002,106.70472467999934,53544.12897216
2023-09-14,12:54:39.000,257,10988616,13165,0,1694696078,13110.099023969997,106.69767554999999,53544.114997920005
2023-09-14,12:54:40.000,257,10988592,13405,0,1694696079,13110.132705520002,106.66242990000319,53544.25474032001
2023-09-14,12:54:41.000,257,10988597,13205,0,1694696080,13110.179859689997,106.69062642000063,53544.233778960006
2023-09-14,12:54:42.000,257,10988589,13085,0,1694696081,13110.173123380002,106.62013511999976,53544.25474032001
2023-09-14,12:54:43.000,257,10988572,13565,0,1694696082,13110.200068619997,106.62718424999912,53544.25474032001
2023-09-14,12:54:44.000,257,10988598,13405,0,1694696083,13110.119232899997,106.63423337999848,53544.18486912001
2023-09-14,12:54:45.000,257,10988579,13405,0,1694696084,13110.173123380002,106.6130859900004,53544.18486912001
2023-09-14,12:54:46.000,257,10988606,13325,0,1694696085,13110.206804929992,106.60603686000104,53544.20583048001
2023-09-14,12:54:47.000,257,10988627,13485,0,1694696086,13110.227013859992,106.5778403400036,53544.2477532
2023-09-14,12:54:48.000,257,10988602,13085,0,1694696087,13110.200068619997,106.59898773000168,53544.19185624
2023-09-14,12:54:49.000,257,10988594,13405,0,1694696088,13110.193332310002,106.54964381999889,53544.26172744
2023-09-14,12:54:50.000,257,10988619,13205,0,1694696089,13110.307849579993,106.54259468999953,53544.3176244
2023-09-14,12:54:51.000,257,10988625,13085,0,1694696090,13110.301113269998,106.52849643000081,53544.20583048001
2023-09-14,12:54:52.000,257,10988599,13245,0,1694696091,13110.314585890002,106.54259468999953,53544.27570168001
2023-09-14,12:54:53.000,257,10988567,13125,0,1694696092,13110.348267439993,106.5143981700021,53544.26871456
2023-09-14,12:54:54.000,257,10988610,13125,0,1694696093,13110.287640649993,106.52144730000146,53544.27570168001
2023-09-14,12:54:55.000,257,10988603,13285,0,1694696094,13110.341531129998,106.48620165000466,53544.212817600004
2023-09-14,12:54:56.000,257,10988632,13405,0,1694696095,13110.422366849998,106.47210338999867,53544.331598640005
2023-09-14,12:54:57.000,257,10988569,13205,0,1694696096,13110.469521019993,106.45095600000059,53544.380508480004
2023-09-14,12:54:58.000,257,10988610,13325,0,1694696097,13110.462784709998,106.4650542599993,53544.36653424
2023-09-14,12:54:59.000,257,10988599,13245,0,1694696098,13110.415630539988,106.45095600000059,53544.27570168001
2023-09-14,12:55:00.000,257,10988570,13285,0,1694696099,13110.469521019993,106.44390687000123,53544.33858576
2023-09-14,12:55:01.000,257,10988560,13245,0,1694696100,13110.429103159993,106.4650542599993,53544.282688800005
2023-09-14,12:55:02.000,257,10988563,13245,0,1694696101,13110.476257329989,106.42980861000251,53544.36653424
2023-09-14,12:55:03.000,257,10988620,12965,0,1694696102,13110.388685299993,106.47210338999867,53544.29666304
2023-09-14,12:55:04.000,257,10988596,12965,0,1694696103,13110.408894229993,106.48620165000466,53544.331598640005
2023-09-14,12:55:05.000,257,10988581,13285,0,1694696104,13110.469521019993,106.4650542599993,53544.35256000001
2023-09-14,12:55:06.000,257,10988584,13005,0,1694696105,13110.442575779998,106.4650542599993,53544.42243120001
2023-09-14,12:55:07.000,257,10988576,13445,0,1694696106,13110.442575779998,106.47210338999867,53544.35954712
2023-09-14,12:55:08.000,257,10988623,13245,0,1694696107,13110.361740059998,106.49325078000402,53544.31063728
2023-09-14,12:55:09.000,257,10988585,13645,0,1694696108,13110.402157919998,106.47915251999802,53544.35954712
2023-09-14,12:55:10.000,257,10988596,13325,0,1694696109,13110.435839469988,106.4650542599993,53544.380508480004
2023-09-14,12:55:11.000,257,10988567,13365,0,1694696110,13110.402157919998,106.49325078000402,53544.36653424
2023-09-14,12:55:12.000,257,10988623,13205,0,1694696111,13110.449312089993,106.50029991000338,53544.40845696
2023-09-14,12:55:13.000,257,10988580,13565,0,1694696112,13110.456048399989,106.50734904000274,53544.44339256001
2023-09-14,12:55:14.000,257,10988594,13325,0,1694696113,13110.449312089993,106.5143981700021,53544.36653424
2023-09-14,12:55:15.000,257,10988565,13165,0,1694696114,13110.482993639998,106.49325078000402,53544.41544408
2023-09-14,12:55:16.000,257,10988603,13165,0,1694696115,13110.482993639998,106.50734904000274,53544.401469840006
2023-09-14,12:55:17.000,257,10988633,13125,0,1694696116,13110.482993639998,106.49325078000402,53544.450379680005
2023-09-14,12:55:18.000,257,10988627,13205,0,1694696117,13110.415630539988,106.53554556000017,53544.35256000001
2023-09-14,12:55:19.000,257,10988615,13285,0,1694696118,13110.415630539988,106.52849643000081,53544.41544408
2023-09-14,12:55:20.000,257,10988592,13365,0,1694696119,13110.449312089993,106.55669294999825,53544.37352136001
2023-09-14,12:55:21.000,257,10988594,13245,0,1694696120,13110.530147809994,106.49325078000402,53544.450379680005
2023-09-14,12:55:22.000,257,10988608,13445,0,1694696121,13110.536884119989,106.54259468999953,53544.47832816
2023-09-14,12:55:23.000,257,10988591,13205,0,1694696122,13110.570565669994,106.53554556000017,53544.50627664
2023-09-14,12:55:24.000,257,10988620,13325,0,1694696123,13110.469521019993,106.55669294999825,53544.40845696
2023-09-14,12:55:25.000,257,10988572,13045,0,1694696124,13110.557093049989,106.52849643000081,53544.499289520005
2023-09-14,12:55:26.000,257,10988580,13405,0,1694696125,13110.584038289999,106.52849643000081,53544.48531528
2023-09-14,12:55:27.000,257,10988589,13525,0,1694696126,13110.584038289999,106.54259468999953,53544.50627664
2023-09-14,12:55:28.000,257,10988594,13205,0,1694696127,13110.577301979989,106.54259468999953,53544.499289520005
2023-09-14,12:55:29.000,257,10988624,12925,0,1694696128,13110.631192459994,106.59193860000232,53544.56217360001
2023-09-14,12:55:30.000,257,10988603,13125,0,1694696129,13110.69855555999,106.54259468999953,53544.58313496
2023-09-14,12:55:31.000,257,10988572,13405,0,1694696130,13110.712028179994,106.5778403400036,53544.58313496
2023-09-14,12:55:32.000,257,10988565,13205,0,1694696131,13110.691819249994,106.58488947000296,53544.527238
2023-09-14,12:55:33.000,257,10988607,13525,0,1694696132,13110.68508294,106.63423337999848,53544.57614784
2023-09-14,12:55:34.000,257,10988622,13125,0,1694696133,13110.691819249994,106.64833164000447,53544.53422512
2023-09-14,12:55:35.000,257,10988584,13725,0,1694696134,13110.691819249994,106.68357729000127,53544.58313496
2023-09-14,12:55:36.000,257,10988599,13245,0,1694696135,13110.73897341999,106.68357729000127,53544.65999328001
2023-09-14,12:55:37.000,257,10988612,13285,0,1694696136,13110.77939127999,106.70472467999934,53544.69492888
2023-09-14,12:55:38.000,257,10988602,13085,0,1694696137,13110.77939127999,106.73292120000406,53544.65300616
2023-09-14,12:55:39.000,257,10988625,13405,0,1694696138,13110.74570973,106.7258720700047,53544.58313496
2023-09-14,12:55:40.000,257,10988584,13285,0,1694696139,13110.78612759,106.73997033000342,53544.68794176001
2023-09-14,12:55:41.000,257,10988663,13325,0,1694696140,13110.81980913999,106.75406859000213,53544.68794176001
2023-09-14,12:55:42.000,257,10988602,13245,0,1694696141,13110.81980913999,106.76816685000085,53544.72986448001
2023-09-14,12:55:43.000,257,10988562,13325,0,1694696142,13110.792863899995,106.77521598000021,53544.65300616
2023-09-14,12:55:44.000,257,10988620,13285,0,1694696143,13110.82654545,106.78226510999957,53544.666980400005
2023-09-14,12:55:45.000,257,10988627,13245,0,1694696144,13110.86696331,106.78226510999957,53544.72287736
2023-09-14,12:55:46.000,257,10988585,13365,0,1694696145,13110.873699619995,106.75406859000213,53544.785761440005
2023-09-14,12:55:47.000,257,10988568,13245,0,1694696146,13110.873699619995,106.75406859000213,53544.7717872
2023-09-14,12:55:48.000,257,10988614,13245,0,1694696147,13110.86022699999,106.77521598000021,53544.68794176001
2023-09-14,12:55:49.000,257,10988606,13285,0,1694696148,13110.833281759995,106.77521598000021,53544.72986448001
2023-09-14,12:55:50.000,257,10988580,13085,0,1694696149,13110.873699619995,106.76816685000085,53544.77877432001
2023-09-14,12:55:51.000,257,10988566,13445,0,1694696150,13110.81980913999,106.74701946000278,53544.76480008
2023-09-14,12:55:52.000,257,10988598,13485,0,1694696151,13110.88717224,106.73292120000406,53544.76480008
2023-09-14,12:55:53.000,257,10988577,13445,0,1694696152,13110.88717224,106.69767554999999,53544.785761440005
2023-09-14,12:55:54.000,257,10988581,13285,0,1694696153,13110.833281759995,106.69767554999999,53544.7717872
2023-09-14,12:55:55.000,257,10988565,13285,0,1694696154,13110.88043592999,106.67652816000191,53544.87659400001
2023-09-14,12:55:56.000,257,10988567,13125,0,1694696155,13110.82654545,106.68357729000127,53544.87659400001
2023-09-14,12:55:57.000,257,10988600,13445,0,1694696156,13110.792863899995,106.66947903000255,53544.79973568
2023-09-14,12:55:58.000,257,10988591,13205,0,1694696157,13110.772654969995,106.66947903000255,53544.834671280005
2023-09-14,12:55:59.000,257,10988621,13245,0,1694696158,13110.691819249994,106.63423337999848,53544.82768416001
2023-09-14,12:56:00.000,257,10988638,13485,0,1694696159,13110.74570973,106.6130859900004,53544.883581120004
2023-09-14,12:56:01.000,257,10988604,13285,0,1694696160,13110.75918234999,106.60603686000104,53544.8416584
2023-09-14,12:56:02.000,257,10988628,13205,0,1694696161,13110.732237109994,106.59898773000168,53544.86261976
2023-09-14,12:56:03.000,257,10988627,13525,0,1694696162,13110.7255008,106.59898773000168,53544.86960688
2023-09-14,12:56:04.000,257,10988576,13405,0,1694696163,13110.671610319994,106.64833164000447,53544.82768416001
2023-09-14,12:56:05.000,257,10988602,13325,0,1694696164,13110.671610319994,106.63423337999848,53544.89755536001
2023-09-14,12:56:06.000,257,10988628,13085,0,1694696165,13110.664874009999,106.60603686000104,53544.85563264001
2023-09-14,12:56:07.000,257,10988569,13325,0,1694696166,13110.597510909989,106.62013511999976,53544.82768416001
2023-09-14,12:56:08.000,257,10988616,13365,0,1694696167,13110.584038289999,106.60603686000104,53544.834671280005
2023-09-14,12:56:09.000,257,10988616,13285,0,1694696168,13110.557093049989,106.62718424999912,53544.81370992
2023-09-14,12:56:10.000,257,10988621,13285,0,1694696169,13110.577301979989,106.63423337999848,53544.9115296
2023-09-14,12:56:11.000,257,10988597,13245,0,1694696170,13110.584038289999,106.62013511999976,53544.86261976
2023-09-14,12:56:12.000,257,10988590,13245,0,1694696171,13110.543620429999,106.62013511999976,53544.89755536001
2023-09-14,12:56:13.000,257,10988581,13245,0,1694696172,13110.543620429999,106.62013511999976,53544.86261976
2023-09-14,12:56:14.000,257,10988619,13045,0,1694696173,13110.509938879994,106.60603686000104,53544.81370992
2023-09-14,12:56:15.000,257,10988581,13005,0,1694696174,13110.503202569998,106.62013511999976,53544.82768416001
2023-09-14,12:56:16.000,257,10988580,13125,0,1694696175,13110.503202569998,106.59193860000232,53544.89755536001
2023-09-14,12:56:17.000,257,10988612,13525,0,1694696176,13110.503202569998,106.59193860000232,53544.86261976
2023-09-14,12:56:18.000,257,10988602,13285,0,1694696177,13110.496466259989,106.58488947000296,53544.81370992
2023-09-14,12:56:19.000,257,10988597,13445,0,1694696178,13110.476257329989,106.56374208000489,53544.81370992
2023-09-14,12:56:20.000,257,10988617,13525,0,1694696179,13110.509938879994,106.53554556000017,53544.82768416001
2023-09-14,12:56:21.000,257,10988615,13285,0,1694696180,13110.435839469988,106.55669294999825,53544.75781296001
2023-09-14,12:56:22.000,257,10988565,12925,0,1694696181,13110.476257329989,106.52849643000081,53544.77877432001
2023-09-14,12:56:23.000,257,10988587,13285,0,1694696182,13110.442575779998,106.54259468999953,53544.79274856
2023-09-14,12:56:24.000,257,10988604,13565,0,1694696183,13110.442575779998,106.50029991000338,53544.785761440005
2023-09-14,12:56:25.000,257,10988636,13605,0,1694696184,13110.469521019993,106.4650542599993,53544.8416584
2023-09-14,12:56:26.000,257,10988585,13605,0,1694696185,13110.449312089993,106.47210338999867,53544.76480008
2023-09-14,12:56:27.000,257,10988620,13525,0,1694696186,13110.375212679988,106.4650542599993,53544.75082584
2023-09-14,12:56:28.000,257,10988615,13405,0,1694696187,13110.375212679988,106.4650542599993,53544.65300616
2023-09-14,12:56:29.000,257,10988649,13365,0,1694696188,13110.388685299993,106.44390687000123,53544.736851600006
2023-09-14,12:56:30.000,257,10988586,13165,0,1694696189,13110.442575779998,106.41571035000379,53544.72986448001
2023-09-14,12:56:31.000,257,10988627,13565,0,1694696190,13110.402157919998,106.43685774000187,53544.785761440005
2023-09-14,12:56:32.000,257,10988593,13405,0,1694696191,13110.429103159993,106.40866122000443,53544.80672280001
2023-09-14,12:56:33.000,257,10988591,13485,0,1694696192,13110.361740059998,106.41571035000379,53544.72287736
2023-09-14,12:56:34.000,257,10988594,13205,0,1694696193,13110.375212679988,106.41571035000379,53544.75082584
2023-09-14,12:56:35.000,257,10988600,13525,0,1694696194,13110.442575779998,106.35931731000164,53544.785761440005
2023-09-14,12:56:36.000,257,10988628,13525,0,1694696195,13110.415630539988,106.38046469999972,53544.79973568
2023-09-14,12:56:37.000,257,10988623,13525,0,1694696196,13110.375212679988,106.34521905000292,53544.736851600006
2023-09-14,12:56:38.000,257,10988614,13525,0,1694696197,13110.260695409997,106.35931731000164,53544.67396752
2023-09-14,12:56:39.000,257,10988581,13445,0,1694696198,13110.280904339998,106.35931731000164,53544.70890312001
2023-09-14,12:56:40.000,257,10988599,13365,0,1694696199,13110.348267439993,106.34521905000292,53544.72986448001
2023-09-14,12:56:41.000,257,10988613,13605,0,1694696200,13110.355003750003,106.3311207900042,53544.79274856
2023-09-14,12:56:42.000,257,10988579,13565,0,1694696201,13110.355003750003,106.37341557000036,53544.7717872
2023-09-14,12:56:43.000,257,10988561,13405,0,1694696202,13110.328058509993,106.366366440001,53544.70890312001
2023-09-14,12:56:44.000,257,10988593,13405,0,1694696203,13110.334794820003,106.34521905000292,53544.715890240004
2023-09-14,12:56:45.000,257,10988605,13525,0,1694696204,13110.280904339998,106.35226818000228,53544.68794176001
2023-09-14,12:56:46.000,257,10988600,13445,0,1694696205,13110.274168030002,106.30997339999885,53544.63903192001
2023-09-14,12:56:47.000,257,10988543,13405,0,1694696206,13110.328058509993,106.3311207900042,53544.69492888
2023-09-14,12:56:48.000,257,10988604,13525,0,1694696207,13110.375212679988,106.28882601000078,53544.72287736
2023-09-14,12:56:49.000,257,10988625,13525,0,1694696208,13110.341531129998,106.27472775000206,53544.69492888
2023-09-14,12:56:50.000,257,10988646,13285,0,1694696209,13110.348267439993,106.28177688000142,53544.70890312001
2023-09-14,12:56:51.000,257,10988583,13485,0,1694696210,13110.348267439993,106.27472775000206,53544.7717872
2023-09-14,12:56:52.000,257,10988642,13325,0,1694696211,13110.321322199998,106.27472775000206,53544.67396752
2023-09-14,12:56:53.000,257,10988598,13605,0,1694696212,13110.341531129998,106.2676786200027,53544.72287736
2023-09-14,12:56:54.000,257,10988622,13485,0,1694696213,13110.321322199998,106.2676786200027,53544.64601904
2023-09-14,12:56:55.000,257,10988597,13645,0,1694696214,13110.301113269998,106.27472775000206,53544.63903192001
2023-09-14,12:56:56.000,257,10988607,13245,0,1694696215,13110.415630539988,106.24653123000462,53544.75082584
2023-09-14,12:56:57.000,257,10988597,13405,0,1694696216,13110.408894229993,106.24653123000462,53544.74383872
2023-09-14,12:56:58.000,257,10988577,13405,0,1694696217,13110.449312089993,106.27472775000206,53544.77877432001
2023-09-14,12:56:59.000,257,10988578,13205,0,1694696218,13110.462784709998,106.26062949000334,53544.75781296001
2023-09-14,12:57:00.000,257,10988622,13165,0,1694696219,13110.422366849998,106.3029242699995,53544.65999328001
2023-09-14,12:57:01.000,257,10988608,13405,0,1694696220,13110.449312089993,106.28882601000078,53544.7717872
2023-09-14,12:57:02.000,257,10988603,13245,0,1694696221,13110.523411499998,106.34521905000292,53544.74383872
2023-09-14,12:57:03.000,257,10988627,13525,0,1694696222,13110.456048399989,106.37341557000036,53544.736851600006
2023-09-14,12:57:04.000,257,10988596,13285,0,1694696223,13110.476257329989,106.37341557000036,53544.736851600006
2023-09-14,12:57:05.000,257,10988588,13485,0,1694696224,13110.523411499998,106.366366440001,53544.79274856
2023-09-14,12:57:06.000,257,10988597,13285,0,1694696225,13110.543620429999,106.38751382999908,53544.76480008
2023-09-14,12:57:07.000,257,10988601,13605,0,1694696226,13110.516675189989,106.4016120899978,53544.80672280001
2023-09-14,12:57:08.000,257,10988615,13285,0,1694696227,13110.476257329989,106.42980861000251,53544.7717872
2023-09-14,12:57:09.000,257,10988651,13285,0,1694696228,13110.489729949993,106.40866122000443,53544.74383872
2023-09-14,12:57:10.000,257,10988597,13325,0,1694696229,13110.536884119989,106.42980861000251,53544.76480008
2023-09-14,12:57:11.000,257,10988564,13245,0,1694696230,13110.482993639998,106.42980861000251,53544.77877432001
2023-09-14,12:57:12.000,257,10988568,13285,0,1694696231,13110.516675189989,106.40866122000443,53544.7717872
2023-09-14,12:57:13.000,257,10988625,13645,0,1694696232,13110.482993639998,106.44390687000123,53544.715890240004
2023-09-14,12:57:14.000,257,10988562,13685,0,1694696233,13110.476257329989,106.47915251999802,53544.715890240004
2023-09-14,12:57:15.000,257,10988615,13405,0,1694696234,13110.516675189989,106.45095600000059,53544.82069704
2023-09-14,12:57:16.000,257,10988601,13405,0,1694696235,13110.516675189989,106.45095600000059,53544.76480008
2023-09-14,12:57:17.000,257,10988575,13205,0,1694696236,13110.516675189989,106.45800512999995,53544.74383872
2023-09-14,12:57:18.000,257,10988595,13405,0,1694696237,13110.509938879994,106.47915251999802,53544.68794176001
2023-09-14,12:57:19.000,257,10988618,13045,0,1694696238,13110.509938879994,106.4650542599993,53544.72986448001
2023-09-14,12:57:20.000,257,10988592,13405,0,1694696239,13110.61771983999,106.49325078000402,53544.75781296001
2023-09-14,12:57:21.000,257,10988565,13445,0,1694696240,13110.597510909989,106.45095600000059,53544.785761440005
2023-09-14,12:57:22.000,257,10988592,13245,0,1694696241,13110.644665079999,106.43685774000187,53544.76480008
2023-09-14,12:57:23.000,257,10988634,13285,0,1694696242,13110.664874009999,106.45800512999995,53544.785761440005
2023-09-14,12:57:24.000,257,10988592,13445,0,1694696243,13110.651401389994,106.45800512999995,53544.715890240004
2023-09-14,12:57:25.000,257,10988613,13365,0,1694696244,13110.67834662999,106.44390687000123,53544.77877432001
2023-09-14,12:57:26.000,257,10988571,13005,0,1694696245,13110.772654969995,106.47915251999802,53544.79274856
2023-09-14,12:57:27.000,257,10988617,13365,0,1694696246,13110.79960020999,106.42980861000251,53544.82069704
2023-09-14,12:57:28.000,257,10988616,13285,0,1694696247,13110.81980913999,106.4650542599993,53544.7717872
2023-09-14,12:57:29.000,257,10988582,13085,0,1694696248,13110.88717224,106.42980861000251,53544.76480008
2023-09-14,12:57:30.000,257,10988578,13245,0,1694696249,13110.96800796,106.40866122000443,53544.82069704
2023-09-14,12:57:31.000,257,10988603,13365,0,1694696250,13111.00168950999,106.38046469999972,53544.848645519996
2023-09-14,12:57:32.000,257,10988584,13125,0,1694696251,13111.04210736999,106.37341557000036,53544.80672280001
2023-09-14,12:57:33.000,257,10988551,13005,0,1694696252,13111.10947047,106.31702252999821,53544.883581120004
2023-09-14,12:57:34.000,257,10988598,13165,0,1694696253,13111.102734159991,106.3311207900042,53544.80672280001
2023-09-14,12:57:35.000,257,10988582,13565,0,1694696254,13111.095997849996,106.31702252999821,53544.79973568
2023-09-14,12:57:36.000,257,10988602,13605,0,1694696255,13111.197042499996,106.28177688000142,53544.86261976
2023-09-14,12:57:37.000,257,10988604,13485,0,1694696256,13111.237460359996,106.25358036000398,53544.91851672
2023-09-14,12:57:38.000,257,10988651,13285,0,1694696257,13111.257669289997,106.28177688000142,53544.91851672
2023-09-14,12:57:39.000,257,10988544,13205,0,1694696258,13111.163360949991,106.31702252999821,53544.834671280005
2023-09-14,12:57:40.000,257,10988640,13765,0,1694696259,13111.230724050001,106.23948209999799,53544.87659400001
2023-09-14,12:57:41.000,257,10988594,13325,0,1694696260,13111.244196669992,106.24653123000462,53544.89755536001
2023-09-14,12:57:42.000,257,10988598,13685,0,1694696261,13111.210515120001,106.21833470999991,53544.9115296
2023-09-14,12:57:43.000,257,10988574,13285,0,1694696262,13111.149888330001,106.20423645000119,53544.883581120004
2023-09-14,12:57:44.000,257,10988571,13365,0,1694696263,13111.102734159991,106.23243296999863,53544.86960688
2023-09-14,12:57:45.000,257,10988600,13525,0,1694696264,13111.190306190001,106.18308906000311,53544.93249096
2023-09-14,12:57:46.000,257,10988633,13445,0,1694696265,13111.170097260001,106.14784340999904,53544.9814008
2023-09-14,12:57:47.000,257,10988578,13365,0,1694696266,13111.136415709996,106.12669602000096,53544.96742656
2023-09-14,12:57:48.000,257,10988567,13045,0,1694696267,13111.00168950999,106.14784340999904,53544.834671280005
2023-09-14,12:57:49.000,257,10988617,13365,0,1694696268,13111.02189843999,106.1196468900016,53544.87659400001
2023-09-14,12:57:50.000,257,10988598,13445,0,1694696269,13111.00842582,106.10554863000289,53544.89056824
2023-09-14,12:57:51.000,257,10988580,13605,0,1694696270,13110.98821689,106.0562047200001,53544.904542480006
2023-09-14,12:57:52.000,257,10988574,13245,0,1694696271,13110.98148057999,106.06325384999946,53544.883581120004
2023-09-14,12:57:53.000,257,10988591,13285,0,1694696272,13110.9275901,105.99276254999859,53544.86261976
2023-09-14,12:57:54.000,257,10988595,13205,0,1694696273,13110.92085378999,105.99276254999859,53544.85563264001
2023-09-14,12:57:55.000,257,10988643,13325,0,1694696274,13110.934326409995,105.94341864000307,53544.89755536001
2023-09-14,12:57:56.000,257,10988594,13085,0,1694696275,13110.86696331,105.94341864000307,53544.89755536001
2023-09-14,12:57:57.000,257,10988596,13405,0,1694696276,13110.853490689995,105.92227124999772,53544.91851672
2023-09-14,12:57:58.000,257,10988659,12925,0,1694696277,13110.81980913999,105.94341864000307,53544.82069704
2023-09-14,12:57:59.000,257,10988590,13245,0,1694696278,13110.82654545,105.96456603000115,53544.7717872
2023-09-14,12:58:00.000,257,10988597,13325,0,1694696279,13110.914117479995,105.95046777000243,53544.86960688
2023-09-14,12:58:01.000,257,10988574,13525,0,1694696280,13110.94106271999,105.92932038000436,53544.86960688
2023-09-14,12:58:02.000,257,10988611,13445,0,1694696281,13110.98821689,105.92932038000436,53544.86960688
2023-09-14,12:58:03.000,257,10988595,13085,0,1694696282,13110.98821689,105.92932038000436,53544.82069704
2023-09-14,12:58:04.000,257,10988578,13245,0,1694696283,13110.914117479995,105.97866428999987,53544.79274856
2023-09-14,12:58:05.000,257,10988626,13365,0,1694696284,13110.934326409995,105.96456603000115,53544.7717872
2023-09-14,12:58:06.000,257,10988596,13085,0,1694696285,13110.954535339995,105.97866428999987,53544.79274856
2023-09-14,12:58:07.000,257,10988542,13245,0,1694696286,13110.974744269995,105.95046777000243,53544.79973568
2023-09-14,12:58:08.000,257,10988595,13165,0,1694696287,13110.954535339995,105.99981167999795,53544.77877432001
2023-09-14,12:58:09.000,257,10988594,13325,0,1694696288,13110.96127164999,105.98571341999923,53544.79973568
2023-09-14,12:58:10.000,257,10988612,13405,0,1694696289,13111.00168950999,106.01390994000394,53544.785761440005
2023-09-14,12:58:11.000,257,10988589,13285,0,1694696290,13111.015162129996,105.98571341999923,53544.785761440005
2023-09-14,12:58:12.000,257,10988578,13245,0,1694696291,13111.015162129996,105.98571341999923,53544.79973568
2023-09-14,12:58:13.000,257,10988611,13285,0,1694696292,13111.035371059996,105.96456603000115,53544.7717872
2023-09-14,12:58:14.000,257,10988587,13245,0,1694696293,13111.08926154,105.97866428999987,53544.76480008
2023-09-14,12:58:15.000,257,10988599,13405,0,1694696294,13111.015162129996,105.97161516000051,53544.79274856
2023-09-14,12:58:16.000,257,10988601,13165,0,1694696295,13111.102734159991,105.98571341999923,53544.82069704
2023-09-14,12:58:17.000,257,10988592,13445,0,1694696296,13111.122943089991,105.92932038000436,53544.82069704
2023-09-14,12:58:18.000,257,10988601,13565,0,1694696297,13111.170097260001,105.93636951000371,53544.834671280005
2023-09-14,12:58:19.000,257,10988626,13485,0,1694696298,13111.190306190001,105.908172989999,53544.8416584
2023-09-14,12:58:20.000,257,10988619,13045,0,1694696299,13111.1296794,105.93636951000371,53544.77877432001
2023-09-14,12:58:21.000,257,10988629,13125,0,1694696300,13111.149888330001,105.908172989999,53544.79274856
2023-09-14,12:58:22.000,257,10988613,12925,0,1694696301,13111.143152019991,105.88702560000092,53544.7717872
2023-09-14,12:58:23.000,257,10988603,13285,0,1694696302,13111.176833569996,105.89407473000028,53544.76480008
2023-09-14,12:58:24.000,257,10988623,13365,0,1694696303,13111.183569879991,105.94341864000307,53544.848645519996
2023-09-14,12:58:25.000,257,10988570,13045,0,1694696304,13111.217251429996,105.908172989999,53544.86960688
2023-09-14,12:58:26.000,257,10988590,13405,0,1694696305,13111.163360949991,105.90112385999964,53544.834671280005
2023-09-14,12:58:27.000,257,10988647,13365,0,1694696306,13111.190306190001,105.93636951000371,53544.86261976
2023-09-14,12:58:28.000,257,10988597,13325,0,1694696307,13111.197042499996,105.91522211999836,53544.883581120004
2023-09-14,12:58:29.000,257,10988581,13365,0,1694696308,13111.210515120001,105.90112385999964,53544.81370992
2023-09-14,12:58:30.000,257,10988572,13205,0,1694696309,13111.176833569996,105.92227124999772,53544.8416584
2023-09-14,12:58:31.000,257,10988582,13325,0,1694696310,13111.163360949991,105.93636951000371,53544.80672280001
2023-09-14,12:58:32.000,257,10988632,13645,0,1694696311,13111.257669289997,105.92932038000436,53544.9115296
2023-09-14,12:58:33.000,257,10988608,13725,0,1694696312,13111.183569879991,105.96456603000115,53544.82768416001
2023-09-14,12:58:34.000,257,10988585,13285,0,1694696313,13111.217251429996,105.96456603000115,53544.79274856
2023-09-14,12:58:35.000,257,10988614,13165,0,1694696314,13111.190306190001,105.97161516000051,53544.75781296001
2023-09-14,12:58:36.000,257,10988626,13245,0,1694696315,13111.271141910001,105.95751690000179,53544.85563264001
2023-09-14,12:58:37.000,257,10988612,13245,0,1694696316,13111.304823459992,105.97161516000051,53544.76480008
2023-09-14,12:58:38.000,257,10988559,13245,0,1694696317,13111.311559770002,105.99981167999795,53544.85563264001
2023-09-14,12:58:39.000,257,10988618,13285,0,1694696318,13111.264405599992,105.99981167999795,53544.79274856
2023-09-14,12:58:40.000,257,10988606,13205,0,1694696319,13111.358713939997,105.99276254999859,53544.79973568
2023-09-14,12:58:41.000,257,10988646,13485,0,1694696320,13111.392395490002,105.99981167999795,53544.86960688
2023-09-14,12:58:42.000,257,10988620,13245,0,1694696321,13111.426077039992,105.97866428999987,53544.89056824
2023-09-14,12:58:43.000,257,10988598,13445,0,1694696322,13111.453022280002,105.97161516000051,53544.86960688
2023-09-14,12:58:44.000,257,10988597,13085,0,1694696323,13111.291350840002,105.97866428999987,53544.680954639996
2023-09-14,12:58:45.000,257,10988576,13325,0,1694696324,13111.345241319992,105.98571341999923,53544.77877432001
2023-09-14,12:58:46.000,257,10988606,13085,0,1694696325,13111.432813350002,105.95046777000243,53544.8416584
2023-09-14,12:58:47.000,257,10988643,13245,0,1694696326,13111.385659179992,105.97161516000051,53544.8416584
2023-09-14,12:58:48.000,257,10988589,13125,0,1694696327,13111.419340729997,105.94341864000307,53544.80672280001
2023-09-14,12:58:49.000,257,10988612,13045,0,1694696328,13111.493440140002,105.92932038000436,53544.86261976
2023-09-14,12:58:50.000,257,10988621,13445,0,1694696329,13111.493440140002,105.908172989999,53544.904542480006
2023-09-14,12:58:51.000,257,10988608,13165,0,1694696330,13111.506912759993,105.87997647000157,53544.85563264001
2023-09-14,12:58:52.000,257,10988639,13125,0,1694696331,13111.493440140002,105.85882908000349,53544.8416584
2023-09-14,12:58:53.000,257,10988551,13365,0,1694696332,13111.506912759993,105.85177995000413,53544.81370992
2023-09-14,12:58:54.000,257,10988578,13405,0,1694696333,13111.513649070002,105.81653430000006,53544.76480008
2023-09-14,12:58:55.000,257,10988639,13165,0,1694696334,13111.520385379998,105.78128865000326,53544.79973568
2023-09-14,12:58:56.000,257,10988600,13405,0,1694696335,13111.587748479993,105.74604299999919,53544.8416584
2023-09-14,12:58:57.000,257,10988595,13525,0,1694696336,13111.682056819998,105.7107973500024,53544.8416584
2023-09-14,12:58:58.000,257,10988599,13525,0,1694696337,13111.722474679998,105.69669909000368,53544.93249096
2023-09-14,12:58:59.000,257,10988626,13405,0,1694696338,13111.762892539999,105.66850256999896,53544.91851672
2023-09-14,12:59:00.000,257,10988611,13525,0,1694696339,13111.776365159989,105.62620779000281,53544.834671280005
2023-09-14,12:59:01.000,257,10988576,13605,0,1694696340,13111.796574089989,105.61915866000345,53544.8416584
2023-09-14,12:59:02.000,257,10988580,13205,0,1694696341,13111.796574089989,105.57686388000002,53544.834671280005
2023-09-14,12:59:03.000,257,10988631,13125,0,1694696342,13111.803310399999,105.55571649000194,53544.81370992
2023-09-14,12:59:04.000,257,10988613,13325,0,1694696343,13111.85720087999,105.55571649000194,53544.904542480006
2023-09-14,12:59:05.000,257,10988626,12925,0,1694696344,13111.931300289994,105.50637257999915,53544.92550384001
2023-09-14,12:59:06.000,257,10988607,13125,0,1694696345,13111.99866338999,105.51342170999851,53545.002362160005
2023-09-14,12:59:07.000,257,10988601,13205,0,1694696346,13111.99866338999,105.52047083999787,53545.00934928
2023-09-14,12:59:08.000,257,10988597,13525,0,1694696347,13111.92456398,105.49932344999979,53544.86261976
2023-09-14,12:59:09.000,257,10988605,13325,0,1694696348,13111.991927079995,105.49932344999979,53544.93249096
2023-09-14,12:59:10.000,257,10988622,13725,0,1694696349,13112.092971729995,105.5275199700045,53544.953452320005
2023-09-14,12:59:11.000,257,10988650,13485,0,1694696350,13112.072762799995,105.53456910000386,53544.98838792
2023-09-14,12:59:12.000,257,10988613,13445,0,1694696351,13112.11991696999,105.49227432000043,53545.002362160005
2023-09-14,12:59:13.000,257,10988606,13005,0,1694696352,13112.09970803999,105.52047083999787,53544.9814008
2023-09-14,12:59:14.000,257,10988598,13205,0,1694696353,13112.09970803999,105.53456910000386,53544.94646520001
2023-09-14,12:59:15.000,257,10988565,13205,0,1694696354,13112.20075268999,105.52047083999787,53545.03031064
2023-09-14,12:59:16.000,257,10988621,13405,0,1694696355,13112.22096161999,105.54161823000322,53545.03031064
2023-09-14,12:59:17.000,257,10988607,13405,0,1694696356,13112.214225309996,105.49227432000043,53545.100181840004
2023-09-14,12:59:18.000,257,10988590,13245,0,1694696357,13112.20075268999,105.51342170999851,53545.00934928
2023-09-14,12:59:19.000,257,10988585,13085,0,1694696358,13112.234434239996,105.47112693000236,53544.98838792
2023-09-14,12:59:20.000,257,10988597,13125,0,1694696359,13112.281588409991,105.47817606000172,53545.051272000004
2023-09-14,12:59:21.000,257,10988616,13205,0,1694696360,13112.342215199991,105.4147338900002,53545.100181840004
2023-09-14,12:59:22.000,257,10988582,13165,0,1694696361,13112.32874258,105.4147338900002,53545.07922048
2023-09-14,12:59:23.000,257,10988605,13325,0,1694696362,13112.389369370001,105.3653899800047,53545.121143200005
2023-09-14,12:59:24.000,257,10988576,13325,0,1694696363,13112.335478889996,105.3512917199987,53545.072233360006
2023-09-14,12:59:25.000,257,10988603,13125,0,1694696364,13112.423050919992,105.34424258999934,53545.14210456001
2023-09-14,12:59:26.000,257,10988586,13525,0,1694696365,13112.456732469996,105.32309520000126,53545.170053040005
2023-09-14,12:59:27.000,257,10988599,13125,0,1694696366,13112.429787230001,105.30899694000254,53545.12813032
2023-09-14,12:59:28.000,257,10988590,13285,0,1694696367,13112.470205090001,105.27375128999847,53545.12813032
2023-09-14,12:59:29.000,257,10988588,13365,0,1694696368,13112.584722359992,105.23850564000168,53545.23293712001
2023-09-14,12:59:30.000,257,10988612,13405,0,1694696369,13112.645349149992,105.2173582500036,53545.19101440001
2023-09-14,12:59:31.000,257,10988568,13285,0,1694696370,13112.591458670002,105.23850564000168,53545.121143200005
2023-09-14,12:59:32.000,257,10988624,12925,0,1694696371,13112.685767009993,105.2173582500036,53545.19800152
2023-09-14,12:59:33.000,257,10988614,13245,0,1694696372,13112.705975939993,105.21030912000424,53545.14210456001
2023-09-14,12:59:34.000,257,10988591,13445,0,1694696373,13112.726184869993,105.21030912000424,53545.20498864
2023-09-14,12:59:35.000,257,10988571,13445,0,1694696374,13112.672294390002,105.21030912000424,53545.10716896
2023-09-14,12:59:36.000,257,10988616,13365,0,1694696375,13112.807020589993,105.14686695000273,53545.239924240006
2023-09-14,12:59:37.000,257,10988617,13365,0,1694696376,13112.854174759988,105.11162129999866,53545.21197576001
2023-09-14,12:59:38.000,257,10988567,13245,0,1694696377,13112.827229519993,105.1045721699993,53545.121143200005
2023-09-14,12:59:39.000,257,10988544,13165,0,1694696378,13112.901328929998,105.07637565000186,53545.22595
2023-09-14,12:59:40.000,257,10988589,13285,0,1694696379,13112.928274169994,105.08342478000122,53545.239924240006
2023-09-14,12:59:41.000,257,10988610,13245,0,1694696380,13112.955219409989,105.06227739000315,53545.27485984
2023-09-14,12:59:42.000,257,10988597,13525,0,1694696381,13112.982164649999,105.04112999999779,53545.20498864
2023-09-14,12:59:43.000,257,10988579,13285,0,1694696382,13112.975428339989,105.06227739000315,53545.20498864
2023-09-14,12:59:44.000,257,10988582,13125,0,1694696383,13113.015846199989,105.04112999999779,53545.14210456001
2023-09-14,12:59:45.000,257,10988563,13325,0,1694696384,13113.083209299999,105.005884350001,53545.30979544001
2023-09-14,12:59:46.000,257,10988574,13245,0,1694696385,13113.042791439999,105.005884350001,53545.25389848
2023-09-14,12:59:47.000,257,10988608,13165,0,1694696386,13113.069736679994,104.99178609000228,53545.33075680001
2023-09-14,12:59:48.000,257,10988586,13325,0,1694696387,13113.07647298999,104.9706387000042,53545.31678256
2023-09-14,12:59:49.000,257,10988594,13485,0,1694696388,13113.09668191999,104.92834392000077,53545.27485984
2023-09-14,12:59:50.000,257,10988644,13285,0,1694696389,13113.009109889994,104.95654043999821,53545.27485984
2023-09-14,12:59:51.000,257,10988633,13165,0,1694696390,13113.05626405999,104.91424566000205,53545.288834080005
2023-09-14,12:59:52.000,257,10988583,13245,0,1694696391,13113.049527749994,104.89309827000397,53545.35171816
2023-09-14,12:59:53.000,257,10988559,13485,0,1694696392,13112.961955719999,104.87900000999798,53545.239924240006
2023-09-14,12:59:54.000,257,10988589,13165,0,1694696393,13113.03605512999,104.86490174999926,53545.337743920005
2023-09-14,12:59:55.000,257,10988594,13205,0,1694696394,13113.029318819994,104.82260697000311,53545.37267952
2023-09-14,12:59:56.000,257,10988574,13445,0,1694696395,13112.928274169994,104.81555784000375,53545.2958212
2023-09-14,12:59:57.000,257,10988603,13605,0,1694696396,13112.860911069998,104.77326306000032,53545.28184696001
2023-09-14,12:59:58.000,257,10988586,13205,0,1694696397,13112.840702139998,104.7591648000016,53545.267872720004
2023-09-14,12:59:59.000,257,10988619,13285,0,1694696398,13112.867647379993,104.73801741000352,53545.32376968
2023-09-14,13:00:00.000,257,10988604,13085,0,1694696399,13112.881119999998,104.68162437000137,53545.3656924
2023-09-14,13:00:01.000,257,10988619,13245,0,1694696400,13112.813756899988,104.62523132999922,53545.30979544001
2023-09-14,13:00:02.000,257,10988585,13405,0,1694696401,13112.807020589993,104.57588742000371,53545.40062800001
2023-09-14,13:00:03.000,257,10988603,13165,0,1694696402,13112.705975939993,104.56178915999772,53545.288834080005
2023-09-14,13:00:04.000,257,10988639,13445,0,1694696403,13112.672294390002,104.53359264000028,53545.288834080005
2023-09-14,13:00:05.000,257,10988604,13245,0,1694696404,13112.571249740002,104.49834699000348,53545.2958212
2023-09-14,13:00:06.000,257,10988610,13525,0,1694696405,13112.557777119997,104.45605221000005,53545.32376968
2023-09-14,13:00:07.000,257,10988590,12965,0,1694696406,13112.564513429992,104.44195395000133,53545.30280832
2023-09-14,13:00:08.000,257,10988600,13485,0,1694696407,13112.517359259997,104.39261003999854,53545.35171816
2023-09-14,13:00:09.000,257,10988586,13285,0,1694696408,13112.476941399997,104.32211873999768,53545.25389848
2023-09-14,13:00:10.000,257,10988608,13405,0,1694696409,13112.402841989991,104.28687309000088,53545.27485984
2023-09-14,13:00:11.000,257,10988564,13005,0,1694696410,13112.449996160001,104.23752917999809,53545.27485984
2023-09-14,13:00:12.000,257,10988621,13005,0,1694696411,13112.389369370001,104.18113614000322,53545.288834080005
2023-09-14,13:00:13.000,257,10988570,13445,0,1694696412,13112.348951510001,104.13884135999979,53545.27485984
2023-09-14,13:00:14.000,257,10988626,13365,0,1694696413,13112.254643169996,104.06130092999956,53545.14909168
2023-09-14,13:00:15.000,257,10988620,13045,0,1694696414,13112.24117054999,104.04015354000148,53545.14909168
2023-09-14,13:00:16.000,257,10988589,13205,0,1694696415,13112.26137947999,104.01195702000405,53545.19800152
2023-09-14,13:00:17.000,257,10988600,13325,0,1694696416,13112.26811579,103.99785875999805,53545.26088560001
2023-09-14,13:00:18.000,257,10988562,13365,0,1694696417,13112.301797339991,103.96966224000062,53545.25389848
2023-09-14,13:00:19.000,257,10988652,13285,0,1694696418,13112.254643169996,103.90622006999911,53545.18402728
2023-09-14,13:00:20.000,257,10988604,13365,0,1694696419,13112.22769793,103.87097442000231,53545.1560788
2023-09-14,13:00:21.000,257,10988599,13245,0,1694696420,13112.194016379995,103.84277790000488,53545.20498864
2023-09-14,13:00:22.000,257,10988630,13285,0,1694696421,13112.153598519995,103.80048312000145,53545.1560788
2023-09-14,13:00:23.000,257,10988628,13325,0,1694696422,13112.10644435,103.78638486000273,53545.09319472001
2023-09-14,13:00:24.000,257,10988578,13205,0,1694696423,13112.092971729995,103.72294269000122,53545.1560788
2023-09-14,13:00:25.000,257,10988595,13525,0,1694696424,13112.10644435,103.68064790999779,53545.21197576001
2023-09-14,13:00:26.000,257,10988585,13285,0,1694696425,13112.052553869995,103.64540226000099,53545.20498864
2023-09-14,13:00:27.000,257,10988572,13085,0,1694696426,13111.991927079995,103.62425487000291,53545.16306592001
2023-09-14,13:00:28.000,257,10988625,13205,0,1694696427,13111.83699194999,103.60310748000484,53545.04428488001
2023-09-14,13:00:29.000,257,10988614,13125,0,1694696428,13111.843728259999,103.5608127000014,53545.04428488001
2023-09-14,13:00:30.000,257,10988632,13365,0,1694696429,13111.823519329999,103.50441965999926,53545.100181840004
2023-09-14,13:00:31.000,257,10988595,13525,0,1694696430,13111.776365159989,103.49032140000054,53545.07922048
2023-09-14,13:00:32.000,257,10988581,13365,0,1694696431,13111.769628849994,103.41983009999967,53545.09319472001
2023-09-14,13:00:33.000,257,10988594,13045,0,1694696432,13111.729210989994,103.3634370600048,53545.03729776
2023-09-14,13:00:34.000,257,10988592,13325,0,1694696433,13111.668584199993,103.29999489000329,53545.0163364
2023-09-14,13:00:35.000,257,10988624,13325,0,1694696434,13111.682056819998,103.22950359000242,53545.03031064
2023-09-14,13:00:36.000,257,10988575,13645,0,1694696435,13111.648375269993,103.17311055000027,53545.051272000004
2023-09-14,13:00:37.000,257,10988581,13165,0,1694696436,13111.621430029998,103.14491403000284,53545.04428488001
2023-09-14,13:00:38.000,257,10988607,13685,0,1694696437,13111.574275859988,103.11671750999813,53544.92550384001
2023-09-14,13:00:39.000,257,10988580,13285,0,1694696438,13111.554066930003,103.06737360000261,53544.99537504001
2023-09-14,13:00:40.000,257,10988621,13325,0,1694696439,13111.601221099998,103.04622621000453,53544.98838792
2023-09-14,13:00:41.000,257,10988598,13285,0,1694696440,13111.540594309998,102.99688230000174,53544.98838792
2023-09-14,13:00:42.000,257,10988624,13165,0,1694696441,13111.581012169998,102.99688230000174,53544.99537504001
2023-09-14,13:00:43.000,257,10988624,13565,0,1694696442,13111.560803239998,102.98278404000303,53544.98838792
2023-09-14,13:00:44.000,257,10988601,13325,0,1694696443,13111.453022280002,102.98983317000238,53544.8416584
2023-09-14,13:00:45.000,257,10988635,13405,0,1694696444,13111.439549659997,102.98983317000238,53544.86960688
2023-09-14,13:00:46.000,257,10988593,13405,0,1694696445,13111.473231210002,102.99688230000174,53544.89755536001
2023-09-14,13:00:47.000,257,10988607,13165,0,1694696446,13111.439549659997,103.02507881999918,53544.93947808
2023-09-14,13:00:48.000,257,10988605,13125,0,1694696447,13111.372186560002,103.01802968999982,53544.883581120004
2023-09-14,13:00:49.000,257,10988597,13085,0,1694696448,13111.318296079997,103.02507881999918,53544.87659400001
2023-09-14,13:00:50.000,257,10988621,13365,0,1694696449,13111.264405599992,103.02507881999918,53544.82069704
2023-09-14,13:00:51.000,257,10988536,13365,0,1694696450,13111.338505009997,102.99688230000174,53544.86261976
2023-09-14,13:00:52.000,257,10988589,13245,0,1694696451,13111.291350840002,103.01098056000046,53544.86960688
2023-09-14,13:00:53.000,257,10988585,13365,0,1694696452,13111.244196669992,103.07442273000197,53544.79274856
2023-09-14,13:00:54.000,257,10988629,13405,0,1694696453,13111.163360949991,103.06032447000325,53544.715890240004
2023-09-14,13:00:55.000,257,10988585,13285,0,1694696454,13111.1296794,103.07442273000197,53544.7717872
2023-09-14,13:00:56.000,257,10988575,13085,0,1694696455,13111.1296794,103.06032447000325,53544.785761440005
2023-09-14,13:00:57.000,257,10988587,13325,0,1694696456,13111.102734159991,103.08147186000133,53544.85563264001
2023-09-14,13:00:58.000,257,10988585,13365,0,1694696457,13111.04210736999,103.08147186000133,53544.79274856
2023-09-14,13:00:59.000,257,10988633,13205,0,1694696458,13110.96800796,103.07442273000197,53544.70890312001
2023-09-14,13:01:00.000,257,10988581,13605,0,1694696459,13110.98148057999,103.03212794999854,53544.70890312001
2023-09-14,13:01:01.000,257,10988576,13325,0,1694696460,13110.934326409995,103.07442273000197,53544.7717872
2023-09-14,13:01:02.000,257,10988598,13285,0,1694696461,13110.934326409995,103.06737360000261,53544.72986448001
2023-09-14,13:01:03.000,257,10988619,13285,0,1694696462,13110.833281759995,103.06032447000325,53544.64601904
2023-09-14,13:01:04.000,257,10988654,13205,0,1694696463,13110.772654969995,103.06032447000325,53544.548199360004
2023-09-14,13:01:05.000,257,10988579,13445,0,1694696464,13110.833281759995,103.08147186000133,53544.715890240004
2023-09-14,13:01:06.000,257,10988568,12925,0,1694696465,13110.82654545,103.08852099000069,53544.701916
2023-09-14,13:01:07.000,257,10988550,13405,0,1694696466,13110.752446039995,103.08147186000133,53544.63903192001
2023-09-14,13:01:08.000,257,10988620,13605,0,1694696467,13110.70529187,103.05327534000389,53544.59012208001
2023-09-14,13:01:09.000,257,10988602,13285,0,1694696468,13110.65813769999,103.04622621000453,53544.55518648
2023-09-14,13:01:10.000,257,10988601,13525,0,1694696469,13110.644665079999,103.03212794999854,53544.548199360004
2023-09-14,13:01:11.000,257,10988587,13325,0,1694696470,13110.563829359999,103.05327534000389,53544.56217360001
2023-09-14,13:01:12.000,257,10988600,13205,0,1694696471,13110.550356739994,103.02507881999918,53544.62505768
2023-09-14,13:01:13.000,257,10988596,13325,0,1694696472,13110.469521019993,103.06032447000325,53544.54121224001
2023-09-14,13:01:14.000,257,10988626,13045,0,1694696473,13110.415630539988,103.05327534000389,53544.548199360004
2023-09-14,13:01:15.000,257,10988540,13125,0,1694696474,13110.395421609988,103.06032447000325,53544.56217360001
2023-09-14,13:01:16.000,257,10988561,13005,0,1694696475,13110.294376960002,103.05327534000389,53544.54121224001
2023-09-14,13:01:17.000,257,10988593,13205,0,1694696476,13110.220277549997,103.01802968999982,53544.52025088001
2023-09-14,13:01:18.000,257,10988593,13125,0,1694696477,13110.247222789993,103.05327534000389,53544.53422512
2023-09-14,13:01:19.000,257,10988623,12885,0,1694696478,13110.072078730002,103.08147186000133,53544.47134104001
2023-09-14,13:01:20.000,257,10988580,13525,0,1694696479,13110.078815039997,103.08147186000133,53544.43640544
2023-09-14,13:01:21.000,257,10988599,13525,0,1694696480,13110.051869800001,103.1026192499994,53544.47134104001
2023-09-14,13:01:22.000,257,10988599,13325,0,1694696481,13110.024924559992,103.13081577000412,53544.40845696
2023-09-14,13:01:23.000,257,10988593,13085,0,1694696482,13109.950825150001,103.13786490000348,53544.3874956
2023-09-14,13:01:24.000,257,10988624,13365,0,1694696483,13109.856516809996,103.17311055000027,53544.31063728
2023-09-14,13:01:25.000,257,10988601,13325,0,1694696484,13109.80936264,103.20130706999771,53544.35256000001
2023-09-14,13:01:26.000,257,10988567,13605,0,1694696485,13109.836307879996,103.22245446000306,53544.31063728
2023-09-14,13:01:27.000,257,10988634,12845,0,1694696486,13109.755472159995,103.20835620000435,53544.37352136001
2023-09-14,13:01:28.000,257,10988629,13285,0,1694696487,13109.68810906,103.27884749999794,53544.26172744
2023-09-14,13:01:29.000,257,10988568,13125,0,1694696488,13109.6476912,103.26474923999922,53544.24076608
2023-09-14,13:01:30.000,257,10988604,13525,0,1694696489,13109.66790013,103.29999489000329,53544.25474032001
2023-09-14,13:01:31.000,257,10988563,13325,0,1694696490,13109.62748227,103.3493387999988,53544.27570168001
2023-09-14,13:01:32.000,257,10988634,13325,0,1694696491,13109.593800719995,103.40573184000095,53544.2477532
2023-09-14,13:01:33.000,257,10988634,13205,0,1694696492,13109.48601976,103.43392835999839,53544.14993352
2023-09-14,13:01:34.000,257,10988608,13445,0,1694696493,13109.50622869,103.4621248800031,53544.12897216
2023-09-14,13:01:35.000,257,10988630,13205,0,1694696494,13109.425392969999,103.51851791999798,53544.14993352
2023-09-14,13:01:36.000,257,10988640,13245,0,1694696495,13109.48601976,103.54671444000269,53544.177881999996
2023-09-14,13:01:37.000,257,10988603,13205,0,1694696496,13109.411920349994,103.56786183000077,53544.17089488
2023-09-14,13:01:38.000,257,10988601,13125,0,1694696497,13109.358029869989,103.5960583499982,53544.163907760005
2023-09-14,13:01:39.000,257,10988618,13085,0,1694696498,13109.304139389998,103.5960583499982,53544.066088080006
2023-09-14,13:01:40.000,257,10988616,13645,0,1694696499,13109.317612009989,103.6101566100042,53544.09403656
2023-09-14,13:01:41.000,257,10988589,13445,0,1694696500,13109.277194149989,103.64540226000099,53544.0730752
2023-09-14,13:01:42.000,257,10988554,13605,0,1694696501,13109.243512599998,103.64540226000099,53543.97525552
2023-09-14,13:01:43.000,257,10988602,13205,0,1694696502,13109.209831049993,103.63835313000163,53544.02416536
2023-09-14,13:01:44.000,257,10988603,13125,0,1694696503,13109.230039979993,103.62425487000291,53544.01717824001
2023-09-14,13:01:45.000,257,10988601,13245,0,1694696504,13109.250248909993,103.61720574000356,53544.09403656
2023-09-14,13:01:46.000,257,10988618,13605,0,1694696505,13109.196358429988,103.63130400000227,53544.02416536
2023-09-14,13:01:47.000,257,10988602,13405,0,1694696506,13109.128995329993,103.66654964999907,53544.01717824001
2023-09-14,13:01:48.000,257,10988570,13245,0,1694696507,13109.054895920002,103.63835313000163,53543.96128128
2023-09-14,13:01:49.000,257,10988575,13365,0,1694696508,13109.048159609993,103.60310748000484,53544.05910096001
2023-09-14,13:01:50.000,257,10988629,13245,0,1694696509,13109.041423299997,103.58900921999884,53543.98922976001
2023-09-14,13:01:51.000,257,10988641,13285,0,1694696510,13109.007741749992,103.56786183000077,53543.996216880005
2023-09-14,13:01:52.000,257,10988613,13365,0,1694696511,13109.014478060002,103.57491096000012,53543.947307040005
2023-09-14,13:01:53.000,257,10988546,13205,0,1694696512,13108.933642340002,103.54671444000269,53543.96826840001
2023-09-14,13:01:54.000,257,10988606,13325,0,1694696513,13108.920169719997,103.58196008999948,53543.90538432
2023-09-14,13:01:55.000,257,10988657,13245,0,1694696514,13108.906697099992,103.56786183000077,53543.947307040005
2023-09-14,13:01:56.000,257,10988627,13245,0,1694696515,13108.886488169992,103.62425487000291,53543.91237144
2023-09-14,13:01:57.000,257,10988604,13245,0,1694696516,13108.846070309992,103.58900921999884,53543.88442296
2023-09-14,13:01:58.000,257,10988613,13165,0,1694696517,13108.785443519992,103.63835313000163,53543.82153888001
2023-09-14,13:01:59.000,257,10988586,13605,0,1694696518,13108.738289349996,103.64540226000099,53543.78660328
2023-09-14,13:02:00.000,257,10988605,13325,0,1694696519,13108.771970900001,103.68769704000442,53543.80756464
2023-09-14,13:02:01.000,257,10988629,13205,0,1694696520,13108.758498279996,103.66654964999907,53543.828526000005
2023-09-14,13:02:02.000,257,10988598,13085,0,1694696521,13108.792179830001,103.70179530000314,53543.828526000005
2023-09-14,13:02:03.000,257,10988584,13245,0,1694696522,13108.745025659991,103.70179530000314,53543.83551312
2023-09-14,13:02:04.000,257,10988613,13445,0,1694696523,13108.657453629996,103.72999182000058,53543.73769344
2023-09-14,13:02:05.000,257,10988640,13925,0,1694696524,13108.657453629996,103.72294269000122,53543.71673208
2023-09-14,13:02:06.000,257,10988619,13285,0,1694696525,13108.697871489996,103.76523747000465,53543.7935904
2023-09-14,13:02:07.000,257,10988579,13405,0,1694696526,13108.684398869991,103.76523747000465,53543.7935904
2023-09-14,13:02:08.000,257,10988613,13405,0,1694696527,13108.697871489996,103.78638486000273,53543.74468056
2023-09-14,13:02:09.000,257,10988647,13365,0,1694696528,13108.69113518,103.82867963999888,53543.71673208
2023-09-14,13:02:10.000,257,10988587,13445,0,1694696529,13108.778707209996,103.82163050999952,53543.80057752001
2023-09-14,13:02:11.000,257,10988647,13405,0,1694696530,13108.724816729991,103.8075322500008,53543.76564192
2023-09-14,13:02:12.000,257,10988623,13205,0,1694696531,13108.704607799991,103.82867963999888,53543.6887836
2023-09-14,13:02:13.000,257,10988607,13165,0,1694696532,13108.704607799991,103.80048312000145,53543.71673208
2023-09-14,13:02:14.000,257,10988621,13165,0,1694696533,13108.67092625,103.82163050999952,53543.674809359996
2023-09-14,13:02:15.000,257,10988620,13445,0,1694696534,13108.664189939991,103.83572876999824,53543.65384800001
2023-09-14,13:02:16.000,257,10988604,13245,0,1694696535,13108.697871489996,103.87802355000167,53543.709744960004
2023-09-14,13:02:17.000,257,10988612,13325,0,1694696536,13108.724816729991,103.84982703000423,53543.7586548
2023-09-14,13:02:18.000,257,10988602,13605,0,1694696537,13108.704607799991,103.87802355000167,53543.75166768001
2023-09-14,13:02:19.000,257,10988594,13005,0,1694696538,13108.65071732,103.92736746000446,53543.66782224
2023-09-14,13:02:20.000,257,10988639,13565,0,1694696539,13108.711344110001,103.89212181000039,53543.730706320006
2023-09-14,13:02:21.000,257,10988613,13405,0,1694696540,13108.677662559996,103.92736746000446,53543.73769344
2023-09-14,13:02:22.000,257,10988627,13525,0,1694696541,13108.664189939991,103.93441659000382,53543.74468056
2023-09-14,13:02:23.000,257,10988641,13365,0,1694696542,13108.657453629996,103.94146572000318,53543.70275784001
2023-09-14,13:02:24.000,257,10988603,13325,0,1694696543,13108.684398869991,103.9555639800019,53543.6189124
2023-09-14,13:02:25.000,257,10988597,13565,0,1694696544,13108.758498279996,103.94851485000254,53543.7586548
2023-09-14,13:02:26.000,257,10988653,13405,0,1694696545,13108.718080419996,103.94146572000318,53543.73769344
2023-09-14,13:02:27.000,257,10988639,13165,0,1694696546,13108.664189939991,103.96261311000126,53543.72371920001
2023-09-14,13:02:28.000,257,10988637,13125,0,1694696547,13108.677662559996,104.0190061500034,53543.74468056
2023-09-14,13:02:29.000,257,10988629,13445,0,1694696548,13108.637244699996,104.02605528000277,53543.71673208
2023-09-14,13:02:30.000,257,10988613,13365,0,1694696549,13108.63050839,104.0190061500034,53543.68179648001
2023-09-14,13:02:31.000,257,10988606,13285,0,1694696550,13108.67092625,104.04015354000148,53543.660835120005
2023-09-14,13:02:32.000,257,10988594,13325,0,1694696551,13108.657453629996,104.07539918999828,53543.69577072
2023-09-14,13:02:33.000,257,10988565,13005,0,1694696552,13108.63050839,104.04720267000084,53543.70275784001
2023-09-14,13:02:34.000,257,10988597,13325,0,1694696553,13108.58335421999,104.04015354000148,53543.6887836
2023-09-14,13:02:35.000,257,10988573,13445,0,1694696554,13108.637244699996,104.03310441000212,53543.69577072
2023-09-14,13:02:36.000,257,10988637,13085,0,1694696555,13108.576617909996,104.03310441000212,53543.6887836
2023-09-14,13:02:37.000,257,10988578,13605,0,1694696556,13108.576617909996,104.04720267000084,53543.709744960004
2023-09-14,13:02:38.000,257,10988565,13485,0,1694696557,13108.52272742999,104.0542518000002,53543.66782224
2023-09-14,13:02:39.000,257,10988599,13165,0,1694696558,13108.48904588,104.03310441000212,53543.62589952
2023-09-14,13:02:40.000,257,10988620,13285,0,1694696559,13108.556408979995,104.07539918999828,53543.709744960004
2023-09-14,13:02:41.000,257,10988628,13525,0,1694696560,13108.54967267,104.01195702000405,53543.6887836
2023-09-14,13:02:42.000,257,10988599,13405,0,1694696561,13108.58335421999,104.0190061500034,53543.73769344
2023-09-14,13:02:43.000,257,10988603,13125,0,1694696562,13108.60356314999,104.01195702000405,53543.73769344
2023-09-14,13:02:44.000,257,10988608,13245,0,1694696563,13108.556408979995,104.04015354000148,53543.62589952
2023-09-14,13:02:45.000,257,10988611,13245,0,1694696564,13108.536200049995,104.0190061500034,53543.63288664001
2023-09-14,13:02:46.000,257,10988578,13565,0,1694696565,13108.556408979995,104.04720267000084,53543.63987376
2023-09-14,13:02:47.000,257,10988607,13085,0,1694696566,13108.657453629996,104.0542518000002,53543.70275784001
2023-09-14,13:02:48.000,257,10988559,13765,0,1694696567,13108.61029946,104.08244832000491,53543.660835120005
2023-09-14,13:02:49.000,257,10988617,13325,0,1694696568,13108.637244699996,104.09654658000363,53543.68179648001
2023-09-14,13:02:50.000,257,10988593,13525,0,1694696569,13108.704607799991,104.09654658000363,53543.709744960004
2023-09-14,13:02:51.000,257,10988619,13165,0,1694696570,13108.745025659991,104.13179223000043,53543.730706320006
2023-09-14,13:02:52.000,257,10988568,13365,0,1694696571,13108.738289349996,104.1670378800045,53543.674809359996
2023-09-14,13:02:53.000,257,10988640,13605,0,1694696572,13108.832597690001,104.19523440000194,53543.674809359996
2023-09-14,13:02:54.000,257,10988597,13085,0,1694696573,13108.812388760001,104.23752917999809,53543.65384800001
2023-09-14,13:02:55.000,257,10988549,13085,0,1694696574,13108.846070309992,104.3009713499996,53543.660835120005
2023-09-14,13:02:56.000,257,10988597,13405,0,1694696575,13108.859542929997,104.35031526000239,53543.660835120005
2023-09-14,13:02:57.000,257,10988619,13365,0,1694696576,13108.960587579997,104.3996591699979,53543.81455176
2023-09-14,13:02:58.000,257,10988577,13165,0,1694696577,13108.974060200002,104.44195395000133,53543.7935904
2023-09-14,13:02:59.000,257,10988649,13165,0,1694696578,13108.987532819992,104.49129786000412,53543.80057752001
2023-09-14,13:03:00.000,257,10988612,13245,0,1694696579,13108.899960789997,104.56178915999772,53543.709744960004
2023-09-14,13:03:01.000,257,10988637,13165,0,1694696580,13108.913433410002,104.59703481000179,53543.75166768001
2023-09-14,13:03:02.000,257,10988600,13325,0,1694696581,13109.001005439997,104.65342785000394,53543.828526000005
2023-09-14,13:03:03.000,257,10988598,13285,0,1694696582,13108.953851270002,104.68867350000073,53543.779616160005
2023-09-14,13:03:04.000,257,10988623,13285,0,1694696583,13108.994269130002,104.74506654000288,53543.77262904001
2023-09-14,13:03:05.000,257,10988622,13765,0,1694696584,13109.027950679993,104.70982088999881,53543.842500239996
2023-09-14,13:03:06.000,257,10988579,13365,0,1694696585,13109.041423299997,104.7591648000016,53543.82153888001
2023-09-14,13:03:07.000,257,10988625,13285,0,1694696586,13109.014478060002,104.7591648000016,53543.877435840004
2023-09-14,13:03:08.000,257,10988630,13365,0,1694696587,13108.967323889992,104.78031218999968,53543.75166768001
2023-09-14,13:03:09.000,257,10988635,13605,0,1694696588,13108.994269130002,104.76621393000096,53543.83551312
2023-09-14,13:03:10.000,257,10988629,13365,0,1694696589,13109.001005439997,104.78736131999904,53543.87044872001
2023-09-14,13:03:11.000,257,10988639,13405,0,1694696590,13108.974060200002,104.80145957999775,53543.85647448
2023-09-14,13:03:12.000,257,10988597,13245,0,1694696591,13108.974060200002,104.81555784000375,53543.95429416
2023-09-14,13:03:13.000,257,10988602,13125,0,1694696592,13108.967323889992,104.82260697000311,53543.91237144
2023-09-14,13:03:14.000,257,10988583,13085,0,1694696593,13108.933642340002,104.78736131999904,53543.90538432
2023-09-14,13:03:15.000,257,10988618,13285,0,1694696594,13108.994269130002,104.78736131999904,53543.9333328
2023-09-14,13:03:16.000,257,10988593,13285,0,1694696595,13108.947114959992,104.76621393000096,53543.91935856001
2023-09-14,13:03:17.000,257,10988610,13445,0,1694696596,13108.967323889992,104.78031218999968,53543.96128128
2023-09-14,13:03:18.000,257,10988602,13325,0,1694696597,13108.906697099992,104.82260697000311,53543.83551312
2023-09-14,13:03:19.000,257,10988643,13605,0,1694696598,13108.980796509997,104.80145957999775,53543.89141008001
2023-09-14,13:03:20.000,257,10988626,13405,0,1694696599,13109.027950679993,104.82965610000247,53543.96128128
2023-09-14,13:03:21.000,257,10988614,13245,0,1694696600,13109.007741749992,104.87900000999798,53543.90538432
2023-09-14,13:03:22.000,257,10988568,13165,0,1694696601,13109.108786399993,104.91424566000205,53543.97525552
2023-09-14,13:03:23.000,257,10988608,13285,0,1694696602,13109.122259019998,104.92834392000077,53543.95429416
2023-09-14,13:03:24.000,257,10988645,13205,0,1694696603,13109.122259019998,105.005884350001,53543.96128128
2023-09-14,13:03:25.000,257,10988611,13245,0,1694696604,13109.196358429988,104.99883522000164,53543.98922976001
2023-09-14,13:03:26.000,257,10988630,13165,0,1694696605,13109.203094739998,105.01293348000036,53544.02416536
2023-09-14,13:03:27.000,257,10988599,13445,0,1694696606,13109.236776289988,105.0693265200025,53543.996216880005
2023-09-14,13:03:28.000,257,10988584,13285,0,1694696607,13109.250248909993,105.08342478000122,53543.96826840001
2023-09-14,13:03:29.000,257,10988658,13285,0,1694696608,13109.304139389998,105.08342478000122,53544.02416536
2023-09-14,13:03:30.000,257,10988610,13325,0,1694696609,13109.39844772999,105.13981782000337,53544.13595928001
2023-09-14,13:03:31.000,257,10988630,13445,0,1694696610,13109.41865665999,105.13276869000401,53544.08704944001
2023-09-14,13:03:32.000,257,10988631,13125,0,1694696611,13109.405184039999,105.12571956000465,53544.10801080001
2023-09-14,13:03:33.000,257,10988610,13525,0,1694696612,13109.432129279994,105.11867042999802,53544.12198504
2023-09-14,13:03:34.000,257,10988591,13325,0,1694696613,13109.41865665999,105.1045721699993,53544.09403656
2023-09-14,13:03:35.000,257,10988609,13605,0,1694696614,13109.391711419994,105.14686695000273,53544.0730752
2023-09-14,13:03:36.000,257,10988582,13485,0,1694696615,13109.472547139994,105.08342478000122,53544.19185624
2023-09-14,13:03:37.000,257,10988591,13285,0,1694696616,13109.48601976,105.06227739000315,53544.20583048001
2023-09-14,13:03:38.000,257,10988593,13365,0,1694696617,13109.51970130999,105.05522826000379,53544.212817600004
2023-09-14,13:03:39.000,257,10988596,13445,0,1694696618,13109.492756069994,105.05522826000379,53544.14993352
2023-09-14,13:03:40.000,257,10988621,13525,0,1694696619,13109.50622869,105.06227739000315,53544.212817600004
2023-09-14,13:03:41.000,257,10988612,13365,0,1694696620,13109.50622869,105.05522826000379,53544.22679184001
2023-09-14,13:03:42.000,257,10988623,13045,0,1694696621,13109.50622869,104.99178609000228,53544.212817600004
2023-09-14,13:03:43.000,257,10988622,13285,0,1694696622,13109.472547139994,105.04112999999779,53544.18486912001
2023-09-14,13:03:44.000,257,10988605,13605,0,1694696623,13109.512964999994,105.01998260999972,53544.22679184001
2023-09-14,13:03:45.000,257,10988587,13085,0,1694696624,13109.533173929995,105.04112999999779,53544.28967592
2023-09-14,13:03:46.000,257,10988596,13085,0,1694696625,13109.45907451999,104.99178609000228,53544.27570168001
2023-09-14,13:03:47.000,257,10988589,13325,0,1694696626,13109.492756069994,105.01998260999972,53544.31063728
2023-09-14,13:03:48.000,257,10988576,13605,0,1694696627,13109.445601899999,105.06227739000315,53544.28967592
2023-09-14,13:03:49.000,257,10988584,13485,0,1694696628,13109.405184039999,105.08342478000122,53544.2477532
2023-09-14,13:03:50.000,257,10988589,13245,0,1694696629,13109.41865665999,105.09752303999994,53544.212817600004
2023-09-14,13:03:51.000,257,10988624,13045,0,1694696630,13109.452338209994,105.13981782000337,53544.29666304
2023-09-14,13:03:52.000,257,10988617,13005,0,1694696631,13109.492756069994,105.15391608000209,53544.345572879996
2023-09-14,13:03:53.000,257,10988585,13285,0,1694696632,13109.43886558999,105.13981782000337,53544.31063728
2023-09-14,13:03:54.000,257,10988592,12965,0,1694696633,13109.452338209994,105.19621085999825,53544.282688800005
2023-09-14,13:03:55.000,257,10988592,13285,0,1694696634,13109.54664655,105.21030912000424,53544.380508480004
2023-09-14,13:03:56.000,257,10988641,13045,0,1694696635,13109.48601976,105.26670215999911,53544.32461152001
2023-09-14,13:03:57.000,257,10988590,13005,0,1694696636,13109.51970130999,105.28784955000447,53544.345572879996
2023-09-14,13:03:58.000,257,10988599,13565,0,1694696637,13109.56685548,105.29489868000383,53544.3874956
2023-09-14,13:03:59.000,257,10988622,13445,0,1694696638,13109.49949237999,105.37243911000405,53544.282688800005
2023-09-14,13:04:00.000,257,10988632,13245,0,1694696639,13109.533173929995,105.4147338900002,53544.3176244
2023-09-14,13:04:01.000,257,10988588,13405,0,1694696640,13109.614009649995,105.3653899800047,53544.3874956
2023-09-14,13:04:02.000,257,10988604,13365,0,1694696641,13109.60727334,105.42178301999957,53544.401469840006
2023-09-14,13:04:03.000,257,10988569,13485,0,1694696642,13109.593800719995,105.45702867000364,53544.42941832
2023-09-14,13:04:04.000,257,10988620,13285,0,1694696643,13109.533173929995,105.49932344999979,53544.282688800005
2023-09-14,13:04:05.000,257,10988570,13085,0,1694696644,13109.58032809999,105.49932344999979,53544.282688800005
2023-09-14,13:04:06.000,257,10988600,13165,0,1694696645,13109.60727334,105.53456910000386,53544.39448272001
2023-09-14,13:04:07.000,257,10988602,13285,0,1694696646,13109.58706441,105.56981475000066,53544.31063728
2023-09-14,13:04:08.000,257,10988611,13445,0,1694696647,13109.553382859995,105.57686388000002,53544.29666304
2023-09-14,13:04:09.000,257,10988570,13525,0,1694696648,13109.573591789995,105.59096213999874,53544.331598640005
2023-09-14,13:04:10.000,257,10988621,13285,0,1694696649,13109.512964999994,105.60506040000473,53544.33858576
2023-09-14,13:04:11.000,257,10988608,13365,0,1694696650,13109.62074595999,105.5980112699981,53544.42243120001
2023-09-14,13:04:12.000,257,10988611,13685,0,1694696651,13109.593800719995,105.61210953000409,53544.3874956
2023-09-14,13:04:13.000,257,10988583,13245,0,1694696652,13109.56685548,105.62620779000281,53544.36653424
2023-09-14,13:04:14.000,257,10988600,13085,0,1694696653,13109.553382859995,105.64030605000153,53544.32461152001
2023-09-14,13:04:15.000,257,10988605,13405,0,1694696654,13109.49949237999,105.64030605000153,53544.28967592
2023-09-14,13:04:16.000,257,10988615,13405,0,1694696655,13109.58032809999,105.61210953000409,53544.380508480004
2023-09-14,13:04:17.000,257,10988619,13325,0,1694696656,13109.614009649995,105.60506040000473,53544.36653424
2023-09-14,13:04:18.000,257,10988609,13325,0,1694696657,13109.60053702999,105.56981475000066,53544.42243120001
2023-09-14,13:04:19.000,257,10988622,13205,0,1694696658,13109.54664655,105.57686388000002,53544.33858576
2023-09-14,13:04:20.000,257,10988591,13605,0,1694696659,13109.573591789995,105.60506040000473,53544.30365016001
2023-09-14,13:04:21.000,257,10988594,13565,0,1694696660,13109.58706441,105.60506040000473,53544.41544408
2023-09-14,13:04:22.000,257,10988578,12965,0,1694696661,13109.58706441,105.58391300999938,53544.42941832
2023-09-14,13:04:23.000,257,10988626,13725,0,1694696662,13109.512964999994,105.5627656200013,53544.31063728
2023-09-14,13:04:24.000,257,10988571,13365,0,1694696663,13109.533173929995,105.59096213999874,53544.33858576
2023-09-14,13:04:25.000,257,10988603,13245,0,1694696664,13109.51970130999,105.55571649000194,53544.33858576
2023-09-14,13:04:26.000,257,10988606,13085,0,1694696665,13109.634218579995,105.49227432000043,53544.44339256001
2023-09-14,13:04:27.000,257,10988554,13205,0,1694696666,13109.66790013,105.45702867000364,53544.3874956
2023-09-14,13:04:28.000,257,10988583,13285,0,1694696667,13109.62074595999,105.45702867000364,53544.380508480004
2023-09-14,13:04:29.000,257,10988623,13525,0,1694696668,13109.62748227,105.47817606000172,53544.37352136001
2023-09-14,13:04:30.000,257,10988593,13365,0,1694696669,13109.68810906,105.47112693000236,53544.401469840006
2023-09-14,13:04:31.000,257,10988605,13205,0,1694696670,13109.70831799,105.50637257999915,53544.33858576
2023-09-14,13:04:32.000,257,10988610,13285,0,1694696671,13109.775681089995,105.48522519000107,53544.40845696
2023-09-14,13:04:33.000,257,10988573,12965,0,1694696672,13109.735263229995,105.48522519000107,53544.37352136001
2023-09-14,13:04:34.000,257,10988573,13205,0,1694696673,13109.72852692,105.52047083999787,53544.42243120001
2023-09-14,13:04:35.000,257,10988602,13285,0,1694696674,13109.795890019996,105.54161823000322,53544.46435392
2023-09-14,13:04:36.000,257,10988604,13165,0,1694696675,13109.82283525999,105.54161823000322,53544.401469840006
2023-09-14,13:04:37.000,257,10988606,13165,0,1694696676,13109.80262632999,105.55571649000194,53544.40845696
2023-09-14,13:04:38.000,257,10988594,13005,0,1694696677,13109.76894478,105.57686388000002,53544.36653424
2023-09-14,13:04:39.000,257,10988589,13285,0,1694696678,13109.74199953999,105.57686388000002,53544.39448272001
2023-09-14,13:04:40.000,257,10988610,13245,0,1694696679,13109.82957157,105.5627656200013,53544.42243120001
2023-09-14,13:04:41.000,257,10988581,13565,0,1694696680,13109.82283525999,105.61915866000345,53544.44339256001
2023-09-14,13:04:42.000,257,10988563,13405,0,1694696681,13109.76894478,105.61210953000409,53544.380508480004
2023-09-14,13:04:43.000,257,10988584,12925,0,1694696682,13109.80262632999,105.61915866000345,53544.4573668
2023-09-14,13:04:44.000,257,10988592,13125,0,1694696683,13109.74873585,105.68260082999768,53544.37352136001
2023-09-14,13:04:45.000,257,10988603,13005,0,1694696684,13109.72852692,105.66850256999896,53544.401469840006
2023-09-14,13:04:46.000,257,10988604,13565,0,1694696685,13109.72852692,105.69669909000368,53544.40845696
2023-09-14,13:04:47.000,257,10988556,13445,0,1694696686,13109.70158167999,105.7107973500024,53544.46435392
2023-09-14,13:04:48.000,257,10988577,13525,0,1694696687,13109.70831799,105.70374822000304,53544.41544408
2023-09-14,13:04:49.000,257,10988606,13125,0,1694696688,13109.66790013,105.71784648000175,53544.3874956
2023-09-14,13:04:50.000,257,10988588,13125,0,1694696689,13109.62748227,105.70374822000304,53544.39448272001
2023-09-14,13:04:51.000,257,10988578,13125,0,1694696690,13109.68137274999,105.71784648000175,53544.527238
2023-09-14,13:04:52.000,257,10988604,13365,0,1694696691,13109.60053702999,105.70374822000304,53544.44339256001
2023-09-14,13:04:53.000,257,10988605,13245,0,1694696692,13109.58032809999,105.69669909000368,53544.46435392
2023-09-14,13:04:54.000,257,10988575,13245,0,1694696693,13109.58032809999,105.68964996000432,53544.36653424
2023-09-14,13:04:55.000,257,10988640,13405,0,1694696694,13109.492756069994,105.68260082999768,53544.3176244
2023-09-14,13:04:56.000,257,10988582,13405,0,1694696695,13109.553382859995,105.67555169999832,53544.41544408
2023-09-14,13:04:57.000,257,10988587,13365,0,1694696696,13109.573591789995,105.67555169999832,53544.40845696
2023-09-14,13:04:58.000,257,10988548,13605,0,1694696697,13109.54664655,105.69669909000368,53544.41544408
2023-09-14,13:04:59.000,257,10988600,13085,0,1694696698,13109.512964999994,105.66850256999896,53544.28967592
2023-09-14,13:05:00.000,257,10988559,13245,0,1694696699,13109.472547139994,105.66850256999896,53544.35256000001
2023-09-14,13:05:01.000,257,10988589,13565,0,1694696700,13109.39844772999,105.68964996000432,53544.31063728
2023-09-14,13:05:02.000,257,10988585,13445,0,1694696701,13109.432129279994,105.7107973500024,53544.35954712
2023-09-14,13:05:03.000,257,10988576,13085,0,1694696702,13109.371502489994,105.71784648000175,53544.33858576
2023-09-14,13:05:04.000,257,10988572,13285,0,1694696703,13109.39844772999,105.73194474000047,53544.31063728
2023-09-14,13:05:05.000,257,10988617,13485,0,1694696704,13109.432129279994,105.7107973500024,53544.3874956
2023-09-14,13:05:06.000,257,10988588,13125,0,1694696705,13109.39844772999,105.72489561000111,53544.39448272001
2023-09-14,13:05:07.000,257,10988592,13125,0,1694696706,13109.371502489994,105.73899386999983,53544.32461152001
2023-09-14,13:05:08.000,257,10988631,13365,0,1694696707,13109.310875699994,105.69669909000368,53544.28967592
2023-09-14,13:05:09.000,257,10988582,13325,0,1694696708,13109.310875699994,105.7107973500024,53544.28967592
2023-09-14,13:05:10.000,257,10988597,13445,0,1694696709,13109.358029869989,105.71784648000175,53544.27570168001
2023-09-14,13:05:11.000,257,10988595,13285,0,1694696710,13109.283930459998,105.71784648000175,53544.24076608
2023-09-14,13:05:12.000,257,10988545,13485,0,1694696711,13109.324348319999,105.74604299999919,53544.29666304
2023-09-14,13:05:13.000,257,10988542,13365,0,1694696712,13109.297403079989,105.70374822000304,53544.28967592
2023-09-14,13:05:14.000,257,10988596,13285,0,1694696713,13109.263721529998,105.74604299999919,53544.282688800005
2023-09-14,13:05:15.000,257,10988642,13245,0,1694696714,13109.331084629994,105.76719039000454,53544.3176244
2023-09-14,13:05:16.000,257,10988577,13565,0,1694696715,13109.290666769994,105.71784648000175,53544.282688800005
2023-09-14,13:05:17.000,257,10988587,13125,0,1694696716,13109.230039979993,105.73899386999983,53544.24076608
2023-09-14,13:05:18.000,257,10988567,13405,0,1694696717,13109.182885809998,105.76719039000454,53544.19185624
2023-09-14,13:05:19.000,257,10988635,13325,0,1694696718,13109.128995329993,105.79538691000198,53544.20583048001
2023-09-14,13:05:20.000,257,10988592,13245,0,1694696719,13109.203094739998,105.78128865000326,53544.26871456
2023-09-14,13:05:21.000,257,10988584,13565,0,1694696720,13109.203094739998,105.80243604000134,53544.28967592
2023-09-14,13:05:22.000,257,10988572,13045,0,1694696721,13109.169413189993,105.86587821000285,53544.24076608
2023-09-14,13:05:23.000,257,10988626,13205,0,1694696722,13109.162676879998,105.84473082000477,53544.19185624
2023-09-14,13:05:24.000,257,10988596,13365,0,1694696723,13109.068368539993,105.92932038000436,53544.12897216
2023-09-14,13:05:25.000,257,10988616,13245,0,1694696724,13109.068368539993,105.908172989999,53544.12198504
2023-09-14,13:05:26.000,257,10988631,13285,0,1694696725,13109.095313780002,105.90112385999964,53544.14993352
2023-09-14,13:05:27.000,257,10988580,13525,0,1694696726,13109.081841159998,105.96456603000115,53544.14993352
2023-09-14,13:05:28.000,257,10988592,13365,0,1694696727,13109.034686990002,105.99981167999795,53544.1429464
2023-09-14,13:05:29.000,257,10988590,13365,0,1694696728,13109.041423299997,105.99276254999859,53544.114997920005
2023-09-14,13:05:30.000,257,10988594,13405,0,1694696729,13109.034686990002,105.97161516000051,53544.163907760005
2023-09-14,13:05:31.000,257,10988599,13085,0,1694696730,13109.081841159998,105.98571341999923,53544.12198504
2023-09-14,13:05:32.000,257,10988564,13205,0,1694696731,13109.061632229997,106.00686081000458,53544.09403656
2023-09-14,13:05:33.000,257,10988595,13405,0,1694696732,13109.041423299997,106.04210646000138,53544.0730752
2023-09-14,13:05:34.000,257,10988565,13325,0,1694696733,13109.001005439997,106.03505733000202,53544.10102368
2023-09-14,13:05:35.000,257,10988629,13445,0,1694696734,13109.007741749992,106.06325384999946,53544.01717824001
2023-09-14,13:05:36.000,257,10988589,13765,0,1694696735,13109.088577469993,106.07030297999881,53544.114997920005
2023-09-14,13:05:37.000,257,10988600,13485,0,1694696736,13109.102050089998,106.08440124000481,53544.114997920005
2023-09-14,13:05:38.000,257,10988531,13405,0,1694696737,13109.149204259993,106.1196468900016,53544.12897216
2023-09-14,13:05:39.000,257,10988637,13285,0,1694696738,13109.115522710003,106.13374515000032,53544.045126720004
2023-09-14,13:05:40.000,257,10988572,13245,0,1694696739,13109.142467949998,106.1689908000044,53544.03115248
2023-09-14,13:05:41.000,257,10988614,13085,0,1694696740,13109.115522710003,106.1689908000044,53544.08006232
2023-09-14,13:05:42.000,257,10988612,13205,0,1694696741,13109.189622119993,106.20423645000119,53544.03813960001
2023-09-14,13:05:43.000,257,10988600,13165,0,1694696742,13109.088577469993,106.25358036000398,53544.01717824001
2023-09-14,13:05:44.000,257,10988593,13365,0,1694696743,13109.162676879998,106.26062949000334,53544.0730752
2023-09-14,13:05:45.000,257,10988593,13245,0,1694696744,13109.189622119993,106.28177688000142,53544.10102368
2023-09-14,13:05:46.000,257,10988588,13285,0,1694696745,13109.256985219989,106.28882601000078,53544.12198504
2023-09-14,13:05:47.000,257,10988569,13165,0,1694696746,13109.189622119993,106.3029242699995,53544.05211384
2023-09-14,13:05:48.000,257,10988615,13205,0,1694696747,13109.216567359988,106.33816992000357,53543.996216880005
2023-09-14,13:05:49.000,257,10988645,13445,0,1694696748,13109.230039979993,106.33816992000357,53544.066088080006
2023-09-14,13:05:50.000,257,10988602,12925,0,1694696749,13109.297403079989,106.35931731000164,53544.066088080006
2023-09-14,13:05:51.000,257,10988584,13325,0,1694696750,13109.256985219989,106.37341557000036,53544.05910096001
2023-09-14,13:05:52.000,257,10988580,13045,0,1694696751,13109.324348319999,106.366366440001,53544.05910096001
2023-09-14,13:05:53.000,257,10988615,13285,0,1694696752,13109.263721529998,106.35226818000228,53544.05211384
2023-09-14,13:05:54.000,257,10988613,13165,0,1694696753,13109.331084629994,106.35226818000228,53544.12198504
2023-09-14,13:05:55.000,257,10988614,13605,0,1694696754,13109.384975109999,106.38751382999908,53544.10102368
2023-09-14,13:05:56.000,257,10988566,13125,0,1694696755,13109.371502489994,106.39456295999844,53544.045126720004
2023-09-14,13:05:57.000,257,10988582,13485,0,1694696756,13109.358029869989,106.41571035000379,53544.10801080001
2023-09-14,13:05:58.000,257,10988628,13445,0,1694696757,13109.364766179999,106.4016120899978,53543.98224264
2023-09-14,13:05:59.000,257,10988611,13245,0,1694696758,13109.378238799989,106.42275948000315,53544.03115248
2023-09-14,13:06:00.000,257,10988603,13365,0,1694696759,13109.47928344999,106.47915251999802,53544.08704944001
2023-09-14,13:06:01.000,257,10988623,13125,0,1694696760,13109.364766179999,106.52144730000146,53544.01717824001
2023-09-14,13:06:02.000,257,10988605,13085,0,1694696761,13109.472547139994,106.49325078000402,53544.10801080001
2023-09-14,13:06:03.000,257,10988584,13205,0,1694696762,13109.46581083,106.5143981700021,53544.09403656
2023-09-14,13:06:04.000,257,10988550,13405,0,1694696763,13109.432129279994,106.49325078000402,53544.010191119996
2023-09-14,13:06:05.000,257,10988589,13525,0,1694696764,13109.48601976,106.52849643000081,53544.09403656
2023-09-14,13:06:06.000,257,10988578,13605,0,1694696765,13109.553382859995,106.53554556000017,53544.05910096001
2023-09-14,13:06:07.000,257,10988560,13125,0,1694696766,13109.593800719995,106.53554556000017,53544.12897216
2023-09-14,13:06:08.000,257,10988554,13245,0,1694696767,13109.60727334,106.54259468999953,53544.114997920005
2023-09-14,13:06:09.000,257,10988637,13245,0,1694696768,13109.66790013,106.56374208000489,53544.1429464
2023-09-14,13:06:10.000,257,10988602,13365,0,1694696769,13109.68137274999,106.56374208000489,53544.10801080001
2023-09-14,13:06:11.000,257,10988620,13205,0,1694696770,13109.72852692,106.5778403400036,53544.13595928001
2023-09-14,13:06:12.000,257,10988606,13325,0,1694696771,13109.76894478,106.54964381999889,53544.1429464
2023-09-14,13:06:13.000,257,10988596,13445,0,1694696772,13109.78915371,106.5778403400036,53544.212817600004
2023-09-14,13:06:14.000,257,10988616,13285,0,1694696773,13109.76220846999,106.62013511999976,53544.10102368
2023-09-14,13:06:15.000,257,10988597,13165,0,1694696774,13109.836307879996,106.62013511999976,53544.19185624
2023-09-14,13:06:16.000,257,10988603,13085,0,1694696775,13109.923879909991,106.58488947000296,53544.20583048001
2023-09-14,13:06:17.000,257,10988569,13205,0,1694696776,13109.944088839991,106.59898773000168,53544.212817600004
2023-09-14,13:06:18.000,257,10988589,13245,0,1694696777,13109.977770389996,106.6130859900004,53544.20583048001
2023-09-14,13:06:19.000,257,10988601,13245,0,1694696778,13109.957561459996,106.64833164000447,53544.08704944001
2023-09-14,13:06:20.000,257,10988613,13605,0,1694696779,13110.065342419992,106.6130859900004,53544.26172744
2023-09-14,13:06:21.000,257,10988614,13325,0,1694696780,13110.072078730002,106.59193860000232,53544.27570168001
2023-09-14,13:06:22.000,257,10988606,13325,0,1694696781,13110.099023969997,106.60603686000104,53544.26871456
2023-09-14,13:06:23.000,257,10988608,13645,0,1694696782,13110.051869800001,106.58488947000296,53544.19185624
2023-09-14,13:06:24.000,257,10988611,13205,0,1694696783,13110.125969209992,106.6130859900004,53544.22679184001
2023-09-14,13:06:25.000,257,10988645,13165,0,1694696784,13110.159650759997,106.59193860000232,53544.26871456
2023-09-14,13:06:26.000,257,10988573,13405,0,1694696785,13110.213541240002,106.57079121000424,53544.380508480004
2023-09-14,13:06:27.000,257,10988610,13285,0,1694696786,13110.240486479997,106.5778403400036,53544.35256000001
2023-09-14,13:06:28.000,257,10988601,13285,0,1694696787,13110.193332310002,106.57079121000424,53544.27570168001
2023-09-14,13:06:29.000,257,10988641,13445,0,1694696788,13110.220277549997,106.5778403400036,53544.345572879996
2023-09-14,13:06:30.000,257,10988594,13325,0,1694696789,13110.307849579993,106.58488947000296,53544.33858576
2023-09-14,13:06:31.000,257,10988600,13205,0,1694696790,13110.314585890002,106.58488947000296,53544.41544408
2023-09-14,13:06:32.000,257,10988616,13405,0,1694696791,13110.341531129998,106.59193860000232,53544.39448272001
2023-09-14,13:06:33.000,257,10988597,13205,0,1694696792,13110.341531129998,106.59193860000232,53544.380508480004
2023-09-14,13:06:34.000,257,10988566,13525,0,1694696793,13110.314585890002,106.59193860000232,53544.39448272001
2023-09-14,13:06:35.000,257,10988658,13325,0,1694696794,13110.341531129998,106.5778403400036,53544.42243120001
2023-09-14,13:06:36.000,257,10988617,13445,0,1694696795,13110.314585890002,106.59193860000232,53544.33858576
2023-09-14,13:06:37.000,257,10988598,13165,0,1694696796,13110.307849579993,106.59193860000232,53544.35256000001
2023-09-14,13:06:38.000,257,10988574,13285,0,1694696797,13110.314585890002,106.59898773000168,53544.35954712
2023-09-14,13:06:39.000,257,10988626,13325,0,1694696798,13110.274168030002,106.62718424999912,53544.32461152001
2023-09-14,13:06:40.000,257,10988600,13405,0,1694696799,13110.348267439993,106.5778403400036,53544.380508480004
2023-09-14,13:06:41.000,257,10988604,12965,0,1694696800,13110.361740059998,106.53554556000017,53544.48531528
2023-09-14,13:06:42.000,257,10988570,13205,0,1694696801,13110.381948989998,106.54964381999889,53544.44339256001
2023-09-14,13:06:43.000,257,10988615,13285,0,1694696802,13110.355003750003,106.52144730000146,53544.47134104001
2023-09-14,13:06:44.000,257,10988607,13405,0,1694696803,13110.301113269998,106.53554556000017,53544.32461152001
2023-09-14,13:06:45.000,257,10988598,13485,0,1694696804,13110.314585890002,106.54964381999889,53544.41544408
2023-09-14,13:06:46.000,257,10988631,12925,0,1694696805,13110.348267439993,106.47915251999802,53544.401469840006
2023-09-14,13:06:47.000,257,10988618,13085,0,1694696806,13110.355003750003,106.50029991000338,53544.4573668
2023-09-14,13:06:48.000,257,10988573,13525,0,1694696807,13110.328058509993,106.52849643000081,53544.3176244
2023-09-14,13:06:49.000,257,10988615,13125,0,1694696808,13110.321322199998,106.52144730000146,53544.35256000001
2023-09-14,13:06:50.000,257,10988597,13445,0,1694696809,13110.348267439993,106.50734904000274,53544.3874956
2023-09-14,13:06:51.000,257,10988580,13165,0,1694696810,13110.408894229993,106.47210338999867,53544.42941832
2023-09-14,13:06:52.000,257,10988603,13365,0,1694696811,13110.415630539988,106.47915251999802,53544.39448272001
2023-09-14,13:06:53.000,257,10988552,13485,0,1694696812,13110.435839469988,106.4650542599993,53544.401469840006
2023-09-14,13:06:54.000,257,10988608,13445,0,1694696813,13110.422366849998,106.47915251999802,53544.36653424
2023-09-14,13:06:55.000,257,10988631,13285,0,1694696814,13110.509938879994,106.47210338999867,53544.4573668
2023-09-14,13:06:56.000,257,10988571,13445,0,1694696815,13110.557093049989,106.49325078000402,53544.499289520005
2023-09-14,13:06:57.000,257,10988591,13285,0,1694696816,13110.503202569998,106.45095600000059,53544.41544408
2023-09-14,13:06:58.000,257,10988621,13285,0,1694696817,13110.550356739994,106.47915251999802,53544.44339256001
2023-09-14,13:06:59.000,257,10988570,13325,0,1694696818,13110.597510909989,106.47210338999867,53544.48531528
2023-09-14,13:07:00.000,257,10988585,13405,0,1694696819,13110.624456149999,106.49325078000402,53544.50627664
2023-09-14,13:07:01.000,257,10988575,13165,0,1694696820,13110.65813769999,106.4650542599993,53544.48531528
2023-09-14,13:07:02.000,257,10988593,13485,0,1694696821,13110.644665079999,106.45800512999995,53544.499289520005
2023-09-14,13:07:03.000,257,10988598,13765,0,1694696822,13110.631192459994,106.42980861000251,53544.42941832
2023-09-14,13:07:04.000,257,10988550,13245,0,1694696823,13110.68508294,106.45095600000059,53544.40845696
2023-09-14,13:07:05.000,257,10988592,13325,0,1694696824,13110.76591866,106.40866122000443,53544.53422512
2023-09-14,13:07:06.000,257,10988608,13445,0,1694696825,13110.75918234999,106.42275948000315,53544.56217360001
2023-09-14,13:07:07.000,257,10988645,13565,0,1694696826,13110.772654969995,106.43685774000187,53544.527238
2023-09-14,13:07:08.000,257,10988592,13365,0,1694696827,13110.732237109994,106.48620165000466,53544.47134104001
2023-09-14,13:07:09.000,257,10988613,13205,0,1694696828,13110.80633652,106.45800512999995,53544.55518648
2023-09-14,13:07:10.000,257,10988588,13125,0,1694696829,13110.79960020999,106.47210338999867,53544.55518648
2023-09-14,13:07:11.000,257,10988582,13565,0,1694696830,13110.792863899995,106.43685774000187,53544.499289520005
2023-09-14,13:07:12.000,257,10988596,13285,0,1694696831,13110.7255008,106.47210338999867,53544.4573668
2023-09-14,13:07:13.000,257,10988568,13125,0,1694696832,13110.79960020999,106.40866122000443,53544.60409632
2023-09-14,13:07:14.000,257,10988588,13245,0,1694696833,13110.77939127999,106.45800512999995,53544.57614784
2023-09-14,13:07:15.000,257,10988635,13365,0,1694696834,13110.78612759,106.42275948000315,53544.64601904
2023-09-14,13:07:16.000,257,10988573,13325,0,1694696835,13110.76591866,106.4650542599993,53544.527238
2023-09-14,13:07:17.000,257,10988594,13445,0,1694696836,13110.77939127999,106.42980861000251,53544.54121224001
2023-09-14,13:07:18.000,257,10988585,13325,0,1694696837,13110.752446039995,106.4650542599993,53544.527238
2023-09-14,13:07:19.000,257,10988589,13485,0,1694696838,13110.84675438,106.45095600000059,53544.63903192001
2023-09-14,13:07:20.000,257,10988590,13205,0,1694696839,13110.813072829995,106.44390687000123,53544.55518648
2023-09-14,13:07:21.000,257,10988604,12925,0,1694696840,13110.84001806999,106.42980861000251,53544.569160720006
2023-09-14,13:07:22.000,257,10988568,13085,0,1694696841,13110.84675438,106.42980861000251,53544.61108344001
2023-09-14,13:07:23.000,257,10988574,13245,0,1694696842,13110.92085378999,106.4016120899978,53544.666980400005
2023-09-14,13:07:24.000,257,10988610,13205,0,1694696843,13110.893908549995,106.4016120899978,53544.64601904
2023-09-14,13:07:25.000,257,10988625,13165,0,1694696844,13110.98148057999,106.366366440001,53544.618070560005
2023-09-14,13:07:26.000,257,10988566,13125,0,1694696845,13110.934326409995,106.366366440001,53544.63903192001
2023-09-14,13:07:27.000,257,10988584,13205,0,1694696846,13110.96800796,106.39456295999844,53544.61108344001
2023-09-14,13:07:28.000,257,10988603,13325,0,1694696847,13111.02863475,106.35931731000164,53544.72287736
2023-09-14,13:07:29.000,257,10988633,13285,0,1694696848,13111.095997849996,106.3311207900042,53544.680954639996
2023-09-14,13:07:30.000,257,10988586,12965,0,1694696849,13111.122943089991,106.35226818000228,53544.680954639996
2023-09-14,13:07:31.000,257,10988648,13325,0,1694696850,13111.116206779996,106.31702252999821,53544.72287736
2023-09-14,13:07:32.000,257,10988606,13125,0,1694696851,13111.190306190001,106.30997339999885,53544.70890312001
2023-09-14,13:07:33.000,257,10988629,13085,0,1694696852,13111.223987739992,106.26062949000334,53544.72287736
2023-09-14,13:07:34.000,257,10988627,13405,0,1694696853,13111.176833569996,106.26062949000334,53544.69492888
2023-09-14,13:07:35.000,257,10988596,13245,0,1694696854,13111.257669289997,106.2676786200027,53544.715890240004
2023-09-14,13:07:36.000,257,10988589,13085,0,1694696855,13111.331768700002,106.25358036000398,53544.80672280001
2023-09-14,13:07:37.000,257,10988582,13605,0,1694696856,13111.325032389992,106.23243296999863,53544.72287736
2023-09-14,13:07:38.000,257,10988620,13525,0,1694696857,13111.378922869997,106.24653123000462,53544.82069704
2023-09-14,13:07:39.000,257,10988632,13005,0,1694696858,13111.473231210002,106.21833470999991,53544.85563264001
2023-09-14,13:07:40.000,257,10988612,13365,0,1694696859,13111.426077039992,106.2676786200027,53544.77877432001
2023-09-14,13:07:41.000,257,10988566,13245,0,1694696860,13111.392395490002,106.26062949000334,53544.79274856
2023-09-14,13:07:42.000,257,10988582,13245,0,1694696861,13111.500176449998,106.19013819000247,53544.8416584
2023-09-14,13:07:43.000,257,10988584,13165,0,1694696862,13111.533858000003,106.21833470999991,53544.79973568
2023-09-14,13:07:44.000,257,10988643,13485,0,1694696863,13111.533858000003,106.19718732000183,53544.74383872
2023-09-14,13:07:45.000,257,10988612,13285,0,1694696864,13111.668584199993,106.17603993000375,53544.848645519996
2023-09-14,13:07:46.000,257,10988590,13285,0,1694696865,13111.688793129993,106.1689908000044,53544.89056824
2023-09-14,13:07:47.000,257,10988595,12965,0,1694696866,13111.688793129993,106.14079427999968,53544.848645519996
2023-09-14,13:07:48.000,257,10988599,13125,0,1694696867,13111.641638959998,106.12669602000096,53544.8416584
2023-09-14,13:07:49.000,257,10988675,13165,0,1694696868,13111.695529439989,106.12669602000096,53544.93249096
2023-09-14,13:07:50.000,257,10988563,13045,0,1694696869,13111.715738369989,106.08440124000481,53544.89755536001
2023-09-14,13:07:51.000,257,10988585,13205,0,1694696870,13111.742683609998,106.09145037000417,53544.86960688
2023-09-14,13:07:52.000,257,10988601,13285,0,1694696871,13111.742683609998,106.04210646000138,53544.94646520001
2023-09-14,13:07:53.000,257,10988613,13125,0,1694696872,13111.783101469999,106.02800820000266,53544.96742656
2023-09-14,13:07:54.000,257,10988652,12925,0,1694696873,13111.756156229989,105.97866428999987,53544.93249096
2023-09-14,13:07:55.000,257,10988613,13085,0,1694696874,13111.83699194999,105.97161516000051,53545.00934928
2023-09-14,13:07:56.000,257,10988574,13325,0,1694696875,13111.823519329999,105.95046777000243,53545.00934928
2023-09-14,13:07:57.000,257,10988600,13405,0,1694696876,13111.776365159989,105.94341864000307,53544.92550384001
2023-09-14,13:07:58.000,257,10988600,13365,0,1694696877,13111.870673499994,105.91522211999836,53545.00934928
2023-09-14,13:07:59.000,257,10988578,13285,0,1694696878,13111.91782766999,105.87997647000157,53545.02332352001
2023-09-14,13:08:00.000,257,10988573,13125,0,1694696879,13111.843728259999,105.90112385999964,53544.98838792
2023-09-14,13:08:01.000,257,10988590,13565,0,1694696880,13111.89761873999,105.86587821000285,53545.00934928
2023-09-14,13:08:02.000,257,10988558,13285,0,1694696881,13111.95824552999,105.8729273400022,53545.10716896
2023-09-14,13:08:03.000,257,10988639,13245,0,1694696882,13112.052553869995,105.83768168999813,53545.06524624001
2023-09-14,13:08:04.000,257,10988598,13405,0,1694696883,13111.96498184,105.86587821000285,53545.03031064
2023-09-14,13:08:05.000,257,10988615,13325,0,1694696884,13112.04581756,105.85882908000349,53545.05825912
2023-09-14,13:08:06.000,257,10988607,13045,0,1694696885,13112.09970803999,105.82358342999942,53545.10716896
2023-09-14,13:08:07.000,257,10988601,13125,0,1694696886,13112.11991696999,105.83768168999813,53545.14210456001
2023-09-14,13:08:08.000,257,10988587,13485,0,1694696887,13112.133389589995,105.81653430000006,53545.09319472001
2023-09-14,13:08:09.000,257,10988589,13045,0,1694696888,13112.16707114,105.80243604000134,53545.19101440001
2023-09-14,13:08:10.000,257,10988605,13125,0,1694696889,13112.22769793,105.72489561000111,53545.23293712001
2023-09-14,13:08:11.000,257,10988606,13205,0,1694696890,13112.28832472,105.74604299999919,53545.24691136
2023-09-14,13:08:12.000,257,10988602,13405,0,1694696891,13112.28832472,105.70374822000304,53545.22595
2023-09-14,13:08:13.000,257,10988598,13085,0,1694696892,13112.315269959996,105.68260082999768,53545.170053040005
2023-09-14,13:08:14.000,257,10988613,13325,0,1694696893,13112.26811579,105.61210953000409,53545.19800152
2023-09-14,13:08:15.000,257,10988581,13125,0,1694696894,13112.315269959996,105.56981475000066,53545.218962880004
2023-09-14,13:08:16.000,257,10988576,13445,0,1694696895,13112.355687819996,105.48522519000107,53545.31678256
2023-09-14,13:08:17.000,257,10988604,13445,0,1694696896,13112.436523539996,105.464077800003,53545.30979544001
2023-09-14,13:08:18.000,257,10988607,13285,0,1694696897,13112.409578300001,105.39358650000213,53545.2958212
2023-09-14,13:08:19.000,257,10988585,13605,0,1694696898,13112.436523539996,105.3653899800047,53545.2958212
2023-09-14,13:08:20.000,257,10988604,13445,0,1694696899,13112.497150329997,105.30899694000254,53545.267872720004
2023-09-14,13:08:21.000,257,10988590,13285,0,1694696900,13112.503886639992,105.21030912000424,53545.32376968
2023-09-14,13:08:22.000,257,10988610,13285,0,1694696901,13112.483677709992,105.13981782000337,53545.3656924
2023-09-14,13:08:23.000,257,10988606,13485,0,1694696902,13112.476941399997,105.09047391000058,53545.218962880004
2023-09-14,13:08:24.000,257,10988620,13285,0,1694696903,13112.584722359992,105.05522826000379,53545.40062800001
2023-09-14,13:08:25.000,257,10988587,13325,0,1694696904,13112.604931289992,105.04112999999779,53545.35870528001
2023-09-14,13:08:26.000,257,10988629,13245,0,1694696905,13112.638612839997,104.94949130999885,53545.42158936
2023-09-14,13:08:27.000,257,10988589,12885,0,1694696906,13112.591458670002,104.97768783000356,53545.37267952
2023-09-14,13:08:28.000,257,10988577,13085,0,1694696907,13112.625140219992,104.94949130999885,53545.386653760004
2023-09-14,13:08:29.000,257,10988619,13285,0,1694696908,13112.672294390002,104.92834392000077,53545.40062800001
2023-09-14,13:08:30.000,257,10988572,13565,0,1694696909,13112.705975939993,104.87195087999862,53545.42158936
2023-09-14,13:08:31.000,257,10988602,13365,0,1694696910,13112.712712250002,104.86490174999926,53545.42857648001
2023-09-14,13:08:32.000,257,10988578,13285,0,1694696911,13112.746393799993,104.86490174999926,53545.505434800005
2023-09-14,13:08:33.000,257,10988646,13245,0,1694696912,13112.685767009993,104.87195087999862,53545.46351208
2023-09-14,13:08:34.000,257,10988614,13285,0,1694696913,13112.732921180002,104.83670523000183,53545.4704992
2023-09-14,13:08:35.000,257,10988578,13325,0,1694696914,13112.773339040003,104.81555784000375,53545.53338328
2023-09-14,13:08:36.000,257,10988617,13405,0,1694696915,13112.726184869993,104.81555784000375,53545.53338328
2023-09-14,13:08:37.000,257,10988621,13445,0,1694696916,13112.705975939993,104.83670523000183,53545.44953784001
2023-09-14,13:08:38.000,257,10988560,13405,0,1694696917,13112.699239629997,104.82965610000247,53545.39364088
2023-09-14,13:08:39.000,257,10988588,13365,0,1694696918,13112.705975939993,104.7944104499984,53545.42158936
2023-09-14,13:08:40.000,257,10988576,13605,0,1694696919,13112.746393799993,104.78736131999904,53545.56133176
2023-09-14,13:08:41.000,257,10988645,13245,0,1694696920,13112.712712250002,104.76621393000096,53545.48447344
2023-09-14,13:08:42.000,257,10988622,13565,0,1694696921,13112.739657489998,104.74506654000288,53545.49844768001
2023-09-14,13:08:43.000,257,10988568,13245,0,1694696922,13112.712712250002,104.73801741000352,53545.52639616001
2023-09-14,13:08:44.000,257,10988638,13525,0,1694696923,13112.658821769997,104.71687001999817,53545.42857648001
2023-09-14,13:08:45.000,257,10988567,12925,0,1694696924,13112.705975939993,104.6604769800033,53545.456524960005
2023-09-14,13:08:46.000,257,10988621,13165,0,1694696925,13112.719448559998,104.65342785000394,53545.51242192
2023-09-14,13:08:47.000,257,10988576,13325,0,1694696926,13112.705975939993,104.59703481000179,53545.52639616001
2023-09-14,13:08:48.000,257,10988609,13285,0,1694696927,13112.699239629997,104.56178915999772,53545.49146056
2023-09-14,13:08:49.000,257,10988637,13485,0,1694696928,13112.679030699997,104.55474002999836,53545.51242192
2023-09-14,13:08:50.000,257,10988639,13605,0,1694696929,13112.692503320002,104.52654351000092,53545.575306000006
2023-09-14,13:08:51.000,257,10988599,13565,0,1694696930,13112.665558079992,104.49129786000412,53545.53338328
2023-09-14,13:08:52.000,257,10988555,13285,0,1694696931,13112.658821769997,104.49834699000348,53545.51242192
2023-09-14,13:08:53.000,257,10988584,13565,0,1694696932,13112.672294390002,104.4490030800007,53545.5403704
2023-09-14,13:08:54.000,257,10988616,13405,0,1694696933,13112.645349149992,104.4490030800007,53545.47748632001
2023-09-14,13:08:55.000,257,10988574,13565,0,1694696934,13112.672294390002,104.42080656000326,53545.51940904
2023-09-14,13:08:56.000,257,10988579,13285,0,1694696935,13112.665558079992,104.42080656000326,53545.554344640004
2023-09-14,13:08:57.000,257,10988594,13325,0,1694696936,13112.712712250002,104.4137574300039,53545.554344640004
2023-09-14,13:08:58.000,257,10988627,13005,0,1694696937,13112.726184869993,104.37146265000047,53545.56831888001
2023-09-14,13:08:59.000,257,10988601,13565,0,1694696938,13112.665558079992,104.36441352000111,53545.56133176
2023-09-14,13:09:00.000,257,10988605,13445,0,1694696939,13112.672294390002,104.36441352000111,53545.51940904
2023-09-14,13:09:01.000,257,10988547,13445,0,1694696940,13112.699239629997,104.32916787000431,53545.59626736001
2023-09-14,13:09:02.000,257,10988593,13365,0,1694696941,13112.679030699997,104.32916787000431,53545.58229312
2023-09-14,13:09:03.000,257,10988605,13005,0,1694696942,13112.672294390002,104.31506960999832,53545.5403704
2023-09-14,13:09:04.000,257,10988570,13445,0,1694696943,13112.679030699997,104.28687309000088,53545.49146056
2023-09-14,13:09:05.000,257,10988596,13205,0,1694696944,13112.746393799993,104.25867657000344,53545.59626736001
2023-09-14,13:09:06.000,257,10988614,13405,0,1694696945,13112.780075349998,104.23048004999873,53545.59626736001
2023-09-14,13:09:07.000,257,10988616,13445,0,1694696946,13112.786811659993,104.23752917999809,53545.624215840005
2023-09-14,13:09:08.000,257,10988648,13165,0,1694696947,13112.739657489998,104.24457831000473,53545.505434800005
2023-09-14,13:09:09.000,257,10988606,13125,0,1694696948,13112.732921180002,104.22343091999937,53545.54735752001
2023-09-14,13:09:10.000,257,10988574,13605,0,1694696949,13112.732921180002,104.27277483000216,53545.4704992
2023-09-14,13:09:11.000,257,10988620,13205,0,1694696950,13112.840702139998,104.20933266000065,53545.554344640004
2023-09-14,13:09:12.000,257,10988603,13165,0,1694696951,13112.840702139998,104.23048004999873,53545.65915144
2023-09-14,13:09:13.000,257,10988618,13045,0,1694696952,13112.833965829988,104.23752917999809,53545.603254480004
2023-09-14,13:09:14.000,257,10988647,13125,0,1694696953,13112.827229519993,104.24457831000473,53545.603254480004
2023-09-14,13:09:15.000,257,10988544,13205,0,1694696954,13112.887856309993,104.22343091999937,53545.61722872001
2023-09-14,13:09:16.000,257,10988637,13285,0,1694696955,13112.827229519993,104.25162744000409,53545.58229312
2023-09-14,13:09:17.000,257,10988587,13125,0,1694696956,13112.773339040003,104.25867657000344,53545.603254480004
2023-09-14,13:09:18.000,257,10988624,13085,0,1694696957,13112.705975939993,104.23048004999873,53545.53338328
2023-09-14,13:09:19.000,257,10988610,13285,0,1694696958,13112.679030699997,104.22343091999937,53545.51940904
2023-09-14,13:09:20.000,257,10988610,13085,0,1694696959,13112.692503320002,104.2022835300013,53545.603254480004
2023-09-14,13:09:21.000,257,10988584,13285,0,1694696960,13112.692503320002,104.20933266000065,53545.575306000006
2023-09-14,13:09:22.000,257,10988559,13445,0,1694696961,13112.652085460002,104.18818527000258,53545.603254480004
2023-09-14,13:09:23.000,257,10988607,13405,0,1694696962,13112.611667600002,104.15998874999786,53545.58229312
2023-09-14,13:09:24.000,257,10988623,13285,0,1694696963,13112.537568189997,104.14589048999915,53545.48447344
2023-09-14,13:09:25.000,257,10988579,13125,0,1694696964,13112.470205090001,104.11064484000235,53545.51242192
2023-09-14,13:09:26.000,257,10988623,13325,0,1694696965,13112.483677709992,104.04015354000148,53545.56133176
2023-09-14,13:09:27.000,257,10988604,13445,0,1694696966,13112.557777119997,104.04015354000148,53545.58229312
2023-09-14,13:09:28.000,257,10988633,13405,0,1694696967,13112.517359259997,104.01195702000405,53545.554344640004
2023-09-14,13:09:29.000,257,10988620,13445,0,1694696968,13112.470205090001,103.96261311000126,53545.61722872001
2023-09-14,13:09:30.000,257,10988589,13285,0,1694696969,13112.476941399997,103.89212181000039,53545.56133176
2023-09-14,13:09:31.000,257,10988613,13285,0,1694696970,13112.524095569992,103.89212181000039,53545.54735752001
2023-09-14,13:09:32.000,257,10988575,13005,0,1694696971,13112.476941399997,103.87097442000231,53545.554344640004
2023-09-14,13:09:33.000,257,10988608,13125,0,1694696972,13112.436523539996,103.82163050999952,53545.58229312
2023-09-14,13:09:34.000,257,10988598,13365,0,1694696973,13112.396105679996,103.81458138000016,53545.48447344
2023-09-14,13:09:35.000,257,10988583,13285,0,1694696974,13112.382633059991,103.83572876999824,53545.49146056
2023-09-14,13:09:36.000,257,10988581,13325,0,1694696975,13112.409578300001,103.77933573000337,53545.58928024
2023-09-14,13:09:37.000,257,10988594,12965,0,1694696976,13112.409578300001,103.75818833999801,53545.59626736001
2023-09-14,13:09:38.000,257,10988600,13205,0,1694696977,13112.362424129991,103.75113920999866,53545.603254480004
2023-09-14,13:09:39.000,257,10988572,13325,0,1694696978,13112.342215199991,103.73704094999994,53545.54735752001
2023-09-14,13:09:40.000,257,10988586,13365,0,1694696979,13112.355687819996,103.75818833999801,53545.56831888001
2023-09-14,13:09:41.000,257,10988608,13405,0,1694696980,13112.369160440001,103.71589356000186,53545.6102416
2023-09-14,13:09:42.000,257,10988608,13165,0,1694696981,13112.315269959996,103.7440900799993,53545.51242192
2023-09-14,13:09:43.000,257,10988598,13325,0,1694696982,13112.281588409991,103.75818833999801,53545.48447344
2023-09-14,13:09:44.000,257,10988555,13125,0,1694696983,13112.281588409991,103.75113920999866,53545.47748632001
2023-09-14,13:09:45.000,257,10988600,13445,0,1694696984,13112.335478889996,103.71589356000186,53545.56831888001
2023-09-14,13:09:46.000,257,10988596,13205,0,1694696985,13112.315269959996,103.69474617000378,53545.56831888001
2023-09-14,13:09:47.000,257,10988582,13285,0,1694696986,13112.315269959996,103.68769704000442,53545.51242192
2023-09-14,13:09:48.000,257,10988621,13125,0,1694696987,13112.24790686,103.70179530000314,53545.46351208
2023-09-14,13:09:49.000,257,10988589,13405,0,1694696988,13112.22096161999,103.68769704000442,53545.435563600004
2023-09-14,13:09:50.000,257,10988599,13085,0,1694696989,13112.281588409991,103.67359877999843,53545.51242192
2023-09-14,13:09:51.000,257,10988602,12925,0,1694696990,13112.207489,103.69474617000378,53545.46351208
2023-09-14,13:09:52.000,257,10988599,13485,0,1694696991,13112.194016379995,103.65245139000035,53545.42158936
2023-09-14,13:09:53.000,257,10988613,13085,0,1694696992,13112.16707114,103.64540226000099,53545.47748632001
2023-09-14,13:09:54.000,257,10988577,13125,0,1694696993,13112.173807449995,103.5960583499982,53545.554344640004
2023-09-14,13:09:55.000,257,10988591,13245,0,1694696994,13112.18054375999,103.58900921999884,53545.54735752001
2023-09-14,13:09:56.000,257,10988586,13245,0,1694696995,13112.133389589995,103.56786183000077,53545.51242192
2023-09-14,13:09:57.000,257,10988649,13085,0,1694696996,13112.04581756,103.55376357000205,53545.46351208
2023-09-14,13:09:58.000,257,10988602,12925,0,1694696997,13111.98519077,103.56786183000077,53545.47748632001
2023-09-14,13:09:59.000,257,10988571,13245,0,1694696998,13111.96498184,103.62425487000291,53545.456524960005
2023-09-14,13:10:00.000,257,10988626,13405,0,1694696999,13111.971718149995,103.62425487000291,53545.51242192
2023-09-14,13:10:01.000,257,10988573,13205,0,1694697000,13111.93803659999,103.64540226000099,53545.49146056
2023-09-14,13:10:02.000,257,10988604,13605,0,1694697001,13111.94477291,103.64540226000099,53545.52639616001
2023-09-14,13:10:03.000,257,10988616,13205,0,1694697002,13111.884146119999,103.65245139000035,53545.44255072
2023-09-14,13:10:04.000,257,10988615,13365,0,1694697003,13111.803310399999,103.67359877999843,53545.39364088
2023-09-14,13:10:05.000,257,10988605,13165,0,1694697004,13111.783101469999,103.66654964999907,53545.44255072
2023-09-14,13:10:06.000,257,10988639,13485,0,1694697005,13111.789837779994,103.68064790999779,53545.49844768001
2023-09-14,13:10:07.000,257,10988575,13085,0,1694697006,13111.783101469999,103.72294269000122,53545.51242192
2023-09-14,13:10:08.000,257,10988628,13525,0,1694697007,13111.729210989994,103.70179530000314,53545.39364088
2023-09-14,13:10:09.000,257,10988538,13365,0,1694697008,13111.675320509989,103.65245139000035,53545.35171816
2023-09-14,13:10:10.000,257,10988599,13285,0,1694697009,13111.762892539999,103.64540226000099,53545.435563600004
2023-09-14,13:10:11.000,257,10988602,13405,0,1694697010,13111.776365159989,103.61720574000356,53545.44953784001
2023-09-14,13:10:12.000,257,10988628,13685,0,1694697011,13111.756156229989,103.6101566100042,53545.39364088
2023-09-14,13:10:13.000,257,10988612,13285,0,1694697012,13111.796574089989,103.57491096000012,53545.40062800001
2023-09-14,13:10:14.000,257,10988653,13325,0,1694697013,13111.810046709994,103.53966531000333,53545.37267952
2023-09-14,13:10:15.000,257,10988596,13005,0,1694697014,13111.783101469999,103.51851791999798,53545.407615120006
2023-09-14,13:10:16.000,257,10988590,13165,0,1694697015,13111.890882429994,103.49032140000054,53545.44953784001
2023-09-14,13:10:17.000,257,10988575,13285,0,1694697016,13111.911091359994,103.46917401000246,53545.4704992
2023-09-14,13:10:18.000,257,10988599,13165,0,1694697017,13111.89761873999,103.40573184000095,53545.49844768001
2023-09-14,13:10:19.000,257,10988631,13205,0,1694697018,13111.843728259999,103.3634370600048,53545.35870528001
2023-09-14,13:10:20.000,257,10988585,13285,0,1694697019,13111.87740980999,103.32819141000073,53545.42158936
2023-09-14,13:10:21.000,257,10988570,13565,0,1694697020,13111.843728259999,103.34228966999945,53545.4704992
2023-09-14,13:10:22.000,257,10988628,13525,0,1694697021,13111.870673499994,103.34228966999945,53545.51242192
2023-09-14,13:10:23.000,257,10988594,13245,0,1694697022,13111.803310399999,103.3634370600048,53545.41460224
2023-09-14,13:10:24.000,257,10988647,13045,0,1694697023,13111.783101469999,103.34228966999945,53545.435563600004
2023-09-14,13:10:25.000,257,10988609,13125,0,1694697024,13111.85720087999,103.3493387999988,53545.53338328
2023-09-14,13:10:26.000,257,10988612,13485,0,1694697025,13111.83699194999,103.3634370600048,53545.46351208
2023-09-14,13:10:27.000,257,10988588,13445,0,1694697026,13111.783101469999,103.37753532000352,53545.48447344
2023-09-14,13:10:28.000,257,10988574,12885,0,1694697027,13111.709002059994,103.3986827100016,53545.37966664001
2023-09-14,13:10:29.000,257,10988625,13085,0,1694697028,13111.715738369989,103.40573184000095,53545.46351208
2023-09-14,13:10:30.000,257,10988610,13485,0,1694697029,13111.762892539999,103.42687922999903,53545.44953784001
2023-09-14,13:10:31.000,257,10988608,13205,0,1694697030,13111.702265749998,103.44097748999775,53545.46351208
2023-09-14,13:10:32.000,257,10988579,13325,0,1694697031,13111.709002059994,103.46917401000246,53545.41460224
2023-09-14,13:10:33.000,257,10988599,13005,0,1694697032,13111.641638959998,103.4621248800031,53545.44255072
2023-09-14,13:10:34.000,257,10988601,13205,0,1694697033,13111.641638959998,103.44802662000438,53545.41460224
2023-09-14,13:10:35.000,257,10988662,13165,0,1694697034,13111.682056819998,103.42687922999903,53545.48447344
2023-09-14,13:10:36.000,257,10988592,13045,0,1694697035,13111.641638959998,103.44802662000438,53545.386653760004
2023-09-14,13:10:37.000,257,10988613,13365,0,1694697036,13111.641638959998,103.4621248800031,53545.435563600004
2023-09-14,13:10:38.000,257,10988591,13165,0,1694697037,13111.634902649988,103.48327227000118,53545.3656924
2023-09-14,13:10:39.000,257,10988579,13085,0,1694697038,13111.574275859988,103.49032140000054,53545.3656924
2023-09-14,13:10:40.000,257,10988598,13365,0,1694697039,13111.634902649988,103.47622314000182,53545.42158936
2023-09-14,13:10:41.000,257,10988643,13245,0,1694697040,13111.641638959998,103.44097748999775,53545.41460224
2023-09-14,13:10:42.000,257,10988622,13285,0,1694697041,13111.688793129993,103.41278097000031,53545.4704992
2023-09-14,13:10:43.000,257,10988607,13165,0,1694697042,13111.668584199993,103.39163358000224,53545.42158936
2023-09-14,13:10:44.000,257,10988581,13165,0,1694697043,13111.641638959998,103.37753532000352,53545.37966664001
2023-09-14,13:10:45.000,257,10988564,13445,0,1694697044,13111.655111579988,103.39163358000224,53545.41460224
2023-09-14,13:10:46.000,257,10988594,13005,0,1694697045,13111.661847889998,103.3493387999988,53545.39364088
2023-09-14,13:10:47.000,257,10988580,13125,0,1694697046,13111.661847889998,103.3493387999988,53545.40062800001
2023-09-14,13:10:48.000,257,10988613,13165,0,1694697047,13111.709002059994,103.32114228000137,53545.42857648001
2023-09-14,13:10:49.000,257,10988591,13125,0,1694697048,13111.682056819998,103.34228966999945,53545.42158936
2023-09-14,13:10:50.000,257,10988595,12885,0,1694697049,13111.695529439989,103.31409315000201,53545.41460224
2023-09-14,13:10:51.000,257,10988591,13285,0,1694697050,13111.742683609998,103.30704402000265,53545.42857648001
2023-09-14,13:10:52.000,257,10988604,13285,0,1694697051,13111.742683609998,103.34228966999945,53545.44255072
2023-09-14,13:10:53.000,257,10988634,13525,0,1694697052,13111.756156229989,103.3493387999988,53545.42857648001
2023-09-14,13:10:54.000,257,10988610,13285,0,1694697053,13111.695529439989,103.34228966999945,53545.40062800001
2023-09-14,13:10:55.000,257,10988582,13285,0,1694697054,13111.715738369989,103.29294576000393,53545.51242192
2023-09-14,13:10:56.000,257,10988651,13285,0,1694697055,13111.796574089989,103.33524054000009,53545.456524960005
2023-09-14,13:10:57.000,257,10988604,13685,0,1694697056,13111.762892539999,103.32819141000073,53545.51940904
2023-09-14,13:10:58.000,257,10988634,13405,0,1694697057,13111.715738369989,103.33524054000009,53545.37966664001
2023-09-14,13:10:59.000,257,10988600,13405,0,1694697058,13111.789837779994,103.31409315000201,53545.386653760004
2023-09-14,13:11:00.000,257,10988650,13165,0,1694697059,13111.742683609998,103.29999489000329,53545.407615120006
2023-09-14,13:11:01.000,257,10988613,13245,0,1694697060,13111.756156229989,103.30704402000265,53545.435563600004
2023-09-14,13:11:02.000,257,10988603,13365,0,1694697061,13111.776365159989,103.30704402000265,53545.39364088
2023-09-14,13:11:03.000,257,10988610,13085,0,1694697062,13111.715738369989,103.28589663000457,53545.37267952
2023-09-14,13:11:04.000,257,10988591,13445,0,1694697063,13111.702265749998,103.31409315000201,53545.33075680001
2023-09-14,13:11:05.000,257,10988611,13285,0,1694697064,13111.749419919994,103.29294576000393,53545.42857648001
2023-09-14,13:11:06.000,257,10988627,13325,0,1694697065,13111.796574089989,103.27884749999794,53545.505434800005
2023-09-14,13:11:07.000,257,10988613,12925,0,1694697066,13111.769628849994,103.25770010999986,53545.49146056
2023-09-14,13:11:08.000,257,10988581,13285,0,1694697067,13111.742683609998,103.28589663000457,53545.44953784001
2023-09-14,13:11:09.000,257,10988611,13365,0,1694697068,13111.695529439989,103.27884749999794,53545.44953784001
2023-09-14,13:11:10.000,257,10988598,13125,0,1694697069,13111.709002059994,103.2506509800005,53545.47748632001
2023-09-14,13:11:11.000,257,10988590,13325,0,1694697070,13111.729210989994,103.20130706999771,53545.52639616001
2023-09-14,13:11:12.000,257,10988578,13525,0,1694697071,13111.769628849994,103.20130706999771,53545.6102416
2023-09-14,13:11:13.000,257,10988596,13525,0,1694697072,13111.702265749998,103.16606142000091,53545.48447344
2023-09-14,13:11:14.000,257,10988618,13125,0,1694697073,13111.756156229989,103.14491403000284,53545.5403704
2023-09-14,13:11:15.000,257,10988636,13285,0,1694697074,13111.735947299989,103.07442273000197,53545.52639616001
2023-09-14,13:11:16.000,257,10988621,13285,0,1694697075,13111.749419919994,103.12376664000476,53545.54735752001
2023-09-14,13:11:17.000,257,10988596,13245,0,1694697076,13111.729210989994,103.07442273000197,53545.56133176
2023-09-14,13:11:18.000,257,10988632,13285,0,1694697077,13111.682056819998,103.1519631600022,53545.51940904
2023-09-14,13:11:19.000,257,10988594,13365,0,1694697078,13111.668584199993,103.14491403000284,53545.53338328
2023-09-14,13:11:20.000,257,10988632,13405,0,1694697079,13111.735947299989,103.1519631600022,53545.5403704
2023-09-14,13:11:21.000,257,10988627,13245,0,1694697080,13111.729210989994,103.14491403000284,53545.58928024
2023-09-14,13:11:22.000,257,10988598,13445,0,1694697081,13111.729210989994,103.20130706999771,53545.56831888001
2023-09-14,13:11:23.000,257,10988597,13285,0,1694697082,13111.709002059994,103.19425793999835,53545.58229312
2023-09-14,13:11:24.000,257,10988597,13565,0,1694697083,13111.641638959998,103.18015967999963,53545.51940904
2023-09-14,13:11:25.000,257,10988625,13245,0,1694697084,13111.601221099998,103.17311055000027,53545.5403704
2023-09-14,13:11:26.000,257,10988567,13165,0,1694697085,13111.648375269993,103.22950359000242,53545.56133176
2023-09-14,13:11:27.000,257,10988594,13325,0,1694697086,13111.614693719988,103.22245446000306,53545.51940904
2023-09-14,13:11:28.000,257,10988622,13285,0,1694697087,13111.547330619993,103.20835620000435,53545.54735752001
2023-09-14,13:11:29.000,257,10988608,13485,0,1694697088,13111.547330619993,103.22950359000242,53545.56831888001
2023-09-14,13:11:30.000,257,10988594,13285,0,1694697089,13111.587748479993,103.20130706999771,53545.61722872001
2023-09-14,13:11:31.000,257,10988599,13285,0,1694697090,13111.587748479993,103.19425793999835,53545.63120296
2023-09-14,13:11:32.000,257,10988639,12965,0,1694697091,13111.547330619993,103.17311055000027,53545.58928024
2023-09-14,13:11:33.000,257,10988602,13565,0,1694697092,13111.520385379998,103.13081577000412,53545.58229312
2023-09-14,13:11:34.000,257,10988603,13125,0,1694697093,13111.473231210002,103.1026192499994,53545.52639616001
2023-09-14,13:11:35.000,257,10988617,13205,0,1694697094,13111.473231210002,103.08852099000069,53545.505434800005
2023-09-14,13:11:36.000,257,10988619,13205,0,1694697095,13111.493440140002,103.06737360000261,53545.624215840005
2023-09-14,13:11:37.000,257,10988619,13285,0,1694697096,13111.506912759993,103.01802968999982,53545.64517720001
2023-09-14,13:11:38.000,257,10988587,13325,0,1694697097,13111.506912759993,103.0039314300011,53545.63819008
2023-09-14,13:11:39.000,257,10988594,13245,0,1694697098,13111.426077039992,102.98983317000238,53545.58229312
2023-09-14,13:11:40.000,257,10988647,13285,0,1694697099,13111.432813350002,103.02507881999918,53545.603254480004
2023-09-14,13:11:41.000,257,10988602,13285,0,1694697100,13111.426077039992,102.94753838999895,53545.61722872001
2023-09-14,13:11:42.000,257,10988620,13365,0,1694697101,13111.466494899993,102.96163664999767,53545.6102416
2023-09-14,13:11:43.000,257,10988615,13365,0,1694697102,13111.385659179992,102.94753838999895,53545.48447344
2023-09-14,13:11:44.000,257,10988615,13245,0,1694697103,13111.345241319992,102.97573491000367,53545.56831888001
2023-09-14,13:11:45.000,257,10988621,13005,0,1694697104,13111.405868109992,102.99688230000174,53545.63819008
2023-09-14,13:11:46.000,257,10988631,13325,0,1694697105,13111.338505009997,102.99688230000174,53545.56133176
2023-09-14,13:11:47.000,257,10988611,13285,0,1694697106,13111.345241319992,103.01098056000046,53545.575306000006
2023-09-14,13:11:48.000,257,10988615,13325,0,1694697107,13111.257669289997,103.01098056000046,53545.56133176
2023-09-14,13:11:49.000,257,10988620,13365,0,1694697108,13111.203778809991,103.0039314300011,53545.5403704
2023-09-14,13:11:50.000,257,10988582,13365,0,1694697109,13111.230724050001,103.01802968999982,53545.5403704
2023-09-14,13:11:51.000,257,10988598,13205,0,1694697110,13111.244196669992,103.01802968999982,53545.56133176
2023-09-14,13:11:52.000,257,10988615,13285,0,1694697111,13111.190306190001,103.0039314300011,53545.56831888001
2023-09-14,13:11:53.000,257,10988623,13205,0,1694697112,13111.149888330001,103.01802968999982,53545.56133176
2023-09-14,13:11:54.000,257,10988586,12965,0,1694697113,13111.102734159991,103.0039314300011,53545.54735752001
2023-09-14,13:11:55.000,257,10988641,13445,0,1694697114,13111.143152019991,102.96163664999767,53545.59626736001
2023-09-14,13:11:56.000,257,10988594,13325,0,1694697115,13111.02189843999,102.98278404000303,53545.49844768001
2023-09-14,13:11:57.000,257,10988572,13085,0,1694697116,13110.98821689,102.95458751999831,53545.51242192
2023-09-14,13:11:58.000,257,10988585,13405,0,1694697117,13110.92085378999,102.97573491000367,53545.505434800005
2023-09-14,13:11:59.000,257,10988618,13285,0,1694697118,13110.893908549995,102.95458751999831,53545.44953784001
2023-09-14,13:12:00.000,257,10988633,13365,0,1694697119,13110.84001806999,102.97573491000367,53545.49844768001
2023-09-14,13:12:01.000,257,10988595,13445,0,1694697120,13110.86022699999,102.97573491000367,53545.56133176
2023-09-14,13:12:02.000,257,10988573,13165,0,1694697121,13110.79960020999,102.99688230000174,53545.51940904
2023-09-14,13:12:03.000,257,10988635,13165,0,1694697122,13110.75918234999,103.02507881999918,53545.44953784001
2023-09-14,13:12:04.000,257,10988619,13285,0,1694697123,13110.644665079999,103.08147186000133,53545.39364088
2023-09-14,13:12:05.000,257,10988660,13445,0,1694697124,13110.584038289999,103.08147186000133,53545.407615120006
2023-09-14,13:12:06.000,257,10988615,13045,0,1694697125,13110.503202569998,103.12376664000476,53545.35870528001
2023-09-14,13:12:07.000,257,10988583,13445,0,1694697126,13110.496466259989,103.18720880999899,53545.39364088
2023-09-14,13:12:08.000,257,10988604,13325,0,1694697127,13110.408894229993,103.22950359000242,53545.337743920005
2023-09-14,13:12:09.000,257,10988637,13405,0,1694697128,13110.375212679988,103.27884749999794,53545.288834080005
2023-09-14,13:12:10.000,257,10988626,13445,0,1694697129,13110.388685299993,103.32114228000137,53545.35870528001
2023-09-14,13:12:11.000,257,10988645,13405,0,1694697130,13110.341531129998,103.35638792999816,53545.3656924
2023-09-14,13:12:12.000,257,10988615,13205,0,1694697131,13110.321322199998,103.39163358000224,53545.25389848
2023-09-14,13:12:13.000,257,10988621,13445,0,1694697132,13110.247222789993,103.45507575000374,53545.288834080005
2023-09-14,13:12:14.000,257,10988625,13445,0,1694697133,13110.206804929992,103.51146878999862,53545.26088560001
2023-09-14,13:12:15.000,257,10988601,13085,0,1694697134,13110.152914450002,103.58196008999948,53545.28184696001
2023-09-14,13:12:16.000,257,10988592,13405,0,1694697135,13110.179859689997,103.6101566100042,53545.288834080005
2023-09-14,13:12:17.000,257,10988584,13085,0,1694697136,13110.240486479997,103.60310748000484,53545.30979544001
2023-09-14,13:12:18.000,257,10988617,13325,0,1694697137,13110.200068619997,103.64540226000099,53545.30979544001
2023-09-14,13:12:19.000,257,10988620,13365,0,1694697138,13110.247222789993,103.67359877999843,53545.267872720004
2023-09-14,13:12:20.000,257,10988607,13245,0,1694697139,13110.166387069992,103.71589356000186,53545.24691136
2023-09-14,13:12:21.000,257,10988633,13445,0,1694697140,13110.159650759997,103.71589356000186,53545.23293712001
2023-09-14,13:12:22.000,257,10988608,13165,0,1694697141,13110.247222789993,103.77228660000401,53545.23293712001
2023-09-14,13:12:23.000,257,10988628,13685,0,1694697142,13110.227013859992,103.7440900799993,53545.21197576001
2023-09-14,13:12:24.000,257,10988608,13445,0,1694697143,13110.220277549997,103.75113920999866,53545.18402728
2023-09-14,13:12:25.000,257,10988601,13325,0,1694697144,13110.287640649993,103.71589356000186,53545.25389848
2023-09-14,13:12:26.000,257,10988594,13445,0,1694697145,13110.341531129998,103.71589356000186,53545.2958212
2023-09-14,13:12:27.000,257,10988614,13285,0,1694697146,13110.294376960002,103.66654964999907,53545.27485984
2023-09-14,13:12:28.000,257,10988598,13405,0,1694697147,13110.213541240002,103.68064790999779,53545.19800152
2023-09-14,13:12:29.000,257,10988635,13685,0,1694697148,13110.206804929992,103.62425487000291,53545.27485984
2023-09-14,13:12:30.000,257,10988630,13125,0,1694697149,13110.247222789993,103.63835313000163,53545.267872720004
2023-09-14,13:12:31.000,257,10988620,12965,0,1694697150,13110.227013859992,103.60310748000484,53545.28184696001
2023-09-14,13:12:32.000,257,10988614,13405,0,1694697151,13110.227013859992,103.58900921999884,53545.27485984
2023-09-14,13:12:33.000,257,10988621,13445,0,1694697152,13110.179859689997,103.5608127000014,53545.239924240006
2023-09-14,13:12:34.000,257,10988569,13445,0,1694697153,13110.166387069992,103.56786183000077,53545.25389848
2023-09-14,13:12:35.000,257,10988640,13405,0,1694697154,13110.220277549997,103.52556705000461,53545.30280832
2023-09-14,13:12:36.000,257,10988646,13285,0,1694697155,13110.173123380002,103.55376357000205,53545.267872720004
2023-09-14,13:12:37.000,257,10988611,13165,0,1694697156,13110.186595999992,103.54671444000269,53545.27485984
2023-09-14,13:12:38.000,257,10988618,13245,0,1694697157,13110.085551349992,103.58900921999884,53545.17704016
2023-09-14,13:12:39.000,257,10988637,13325,0,1694697158,13110.065342419992,103.60310748000484,53545.18402728
2023-09-14,13:12:40.000,257,10988629,13205,0,1694697159,13110.146178139992,103.63130400000227,53545.26088560001
2023-09-14,13:12:41.000,257,10988610,13285,0,1694697160,13110.173123380002,103.63130400000227,53545.30979544001
2023-09-14,13:12:42.000,257,10988613,13125,0,1694697161,13110.193332310002,103.65245139000035,53545.30979544001
2023-09-14,13:12:43.000,257,10988617,13245,0,1694697162,13110.193332310002,103.68064790999779,53545.26088560001
2023-09-14,13:12:44.000,257,10988614,13205,0,1694697163,13110.166387069992,103.71589356000186,53545.19101440001
2023-09-14,13:12:45.000,257,10988628,13205,0,1694697164,13110.146178139992,103.75113920999866,53545.19800152
2023-09-14,13:12:46.000,257,10988623,13445,0,1694697165,13110.132705520002,103.77228660000401,53545.25389848
2023-09-14,13:12:47.000,257,10988612,13245,0,1694697166,13110.105760279992,103.78638486000273,53545.21197576001
2023-09-14,13:12:48.000,257,10988640,13645,0,1694697167,13110.112496590002,103.78638486000273,53545.21197576001
2023-09-14,13:12:49.000,257,10988652,13285,0,1694697168,13110.058606109997,103.78638486000273,53545.20498864
2023-09-14,13:12:50.000,257,10988609,13205,0,1694697169,13110.125969209992,103.83572876999824,53545.31678256
2023-09-14,13:12:51.000,257,10988595,13605,0,1694697170,13110.099023969997,103.76523747000465,53545.23293712001
2023-09-14,13:12:52.000,257,10988586,13245,0,1694697171,13110.065342419992,103.84982703000423,53545.19800152
2023-09-14,13:12:53.000,257,10988622,13325,0,1694697172,13110.004715629992,103.81458138000016,53545.14210456001
2023-09-14,13:12:54.000,257,10988637,13365,0,1694697173,13110.024924559992,103.82163050999952,53545.19800152
2023-09-14,13:12:55.000,257,10988623,13125,0,1694697174,13110.045133489992,103.8568761600036,53545.267872720004
2023-09-14,13:12:56.000,257,10988621,13445,0,1694697175,13110.051869800001,103.88507268000103,53545.27485984
2023-09-14,13:12:57.000,257,10988639,13245,0,1694697176,13110.004715629992,103.89212181000039,53545.17704016
2023-09-14,13:12:58.000,257,10988594,13325,0,1694697177,13110.072078730002,103.89212181000039,53545.21197576001
2023-09-14,13:12:59.000,257,10988599,13445,0,1694697178,13110.024924559992,103.93441659000382,53545.22595
2023-09-14,13:13:00.000,257,10988589,13605,0,1694697179,13110.045133489992,103.94146572000318,53545.24691136
2023-09-14,13:13:01.000,257,10988649,13405,0,1694697180,13110.011451940001,103.94851485000254,53545.20498864
2023-09-14,13:13:02.000,257,10988657,13285,0,1694697181,13110.004715629992,103.9555639800019,53545.26088560001
2023-09-14,13:13:03.000,257,10988641,13205,0,1694697182,13109.856516809996,104.04720267000084,53545.14909168
2023-09-14,13:13:04.000,257,10988608,13245,0,1694697183,13109.876725739996,104.06835005999892,53545.18402728
2023-09-14,13:13:05.000,257,10988589,13445,0,1694697184,13109.896934669996,104.08949745000427,53545.24691136
2023-09-14,13:13:06.000,257,10988632,13725,0,1694697185,13109.903670979991,104.12474310000107,53545.288834080005
2023-09-14,13:13:07.000,257,10988626,13205,0,1694697186,13109.82283525999,104.1670378800045,53545.27485984
2023-09-14,13:13:08.000,257,10988611,13245,0,1694697187,13109.74199953999,104.25162744000409,53545.28184696001
2023-09-14,13:13:09.000,257,10988585,13085,0,1694697188,13109.6476912,104.29392222000024,53545.21197576001
2023-09-14,13:13:10.000,257,10988618,13205,0,1694697189,13109.60053702999,104.31506960999832,53545.16306592001
2023-09-14,13:13:11.000,257,10988628,13165,0,1694697190,13109.54664655,104.35031526000239,53545.19800152
2023-09-14,13:13:12.000,257,10988626,13365,0,1694697191,13109.56011916999,104.4137574300039,53545.239924240006
2023-09-14,13:13:13.000,257,10988641,13325,0,1694697192,13109.425392969999,104.43490482000198,53545.19800152
2023-09-14,13:13:14.000,257,10988608,13125,0,1694697193,13109.405184039999,104.42785569000262,53545.239924240006
2023-09-14,13:13:15.000,257,10988642,13165,0,1694697194,13109.351293559994,104.40670830000454,53545.28184696001
2023-09-14,13:13:16.000,257,10988605,13485,0,1694697195,13109.297403079989,104.4137574300039,53545.20498864
2023-09-14,13:13:17.000,257,10988653,13005,0,1694697196,13109.236776289988,104.4137574300039,53545.19101440001
2023-09-14,13:13:18.000,257,10988585,13805,0,1694697197,13109.162676879998,104.42785569000262,53545.121143200005
2023-09-14,13:13:19.000,257,10988600,13485,0,1694697198,13109.122259019998,104.40670830000454,53545.17704016
2023-09-14,13:13:20.000,257,10988614,13165,0,1694697199,13109.122259019998,104.3996591699979,53545.239924240006
2023-09-14,13:13:21.000,257,10988586,13085,0,1694697200,13109.135731640003,104.38556090999919,53545.20498864
2023-09-14,13:13:22.000,257,10988629,13325,0,1694697201,13109.068368539993,104.35031526000239,53545.170053040005
2023-09-14,13:13:23.000,257,10988658,13405,0,1694697202,13109.007741749992,104.32211873999768,53545.14210456001
2023-09-14,13:13:24.000,257,10988619,13325,0,1694697203,13108.926906029992,104.35736439000175,53545.121143200005
2023-09-14,13:13:25.000,257,10988619,13605,0,1694697204,13108.893224480002,104.33621700000367,53545.13511744
2023-09-14,13:13:26.000,257,10988635,13445,0,1694697205,13108.886488169992,104.34326613000303,53545.12813032
2023-09-14,13:13:27.000,257,10988612,13605,0,1694697206,13108.812388760001,104.30802047999896,53545.16306592001
2023-09-14,13:13:28.000,257,10988617,13205,0,1694697207,13108.765234589991,104.32916787000431,53545.05825912
2023-09-14,13:13:29.000,257,10988627,13285,0,1694697208,13108.758498279996,104.30802047999896,53545.14210456001
2023-09-14,13:13:30.000,257,10988596,13245,0,1694697209,13108.765234589991,104.29392222000024,53545.1560788
2023-09-14,13:13:31.000,257,10988601,13245,0,1694697210,13108.724816729991,104.31506960999832,53545.121143200005
2023-09-14,13:13:32.000,257,10988580,13285,0,1694697211,13108.664189939991,104.35031526000239,53545.12813032
2023-09-14,13:13:33.000,257,10988678,13325,0,1694697212,13108.62377207999,104.33621700000367,53545.100181840004
2023-09-14,13:13:34.000,257,10988620,13245,0,1694697213,13108.475573259995,104.34326613000303,53544.97441368001
2023-09-14,13:13:35.000,257,10988596,13205,0,1694697214,13108.435155399995,104.30802047999896,53544.98838792
2023-09-14,13:13:36.000,257,10988595,13445,0,1694697215,13108.42841909,104.33621700000367,53545.06524624001
2023-09-14,13:13:37.000,257,10988611,13285,0,1694697216,13108.414946469995,104.32211873999768,53545.03031064
2023-09-14,13:13:38.000,257,10988600,13245,0,1694697217,13108.38800123,104.33621700000367,53545.051272000004
2023-09-14,13:13:39.000,257,10988598,13405,0,1694697218,13108.32063812999,104.32211873999768,53544.98838792
2023-09-14,13:13:40.000,257,10988599,13165,0,1694697219,13108.30042919999,104.30802047999896,53544.99537504001
2023-09-14,13:13:41.000,257,10988629,13525,0,1694697220,13108.226329789999,104.27982396000152,53545.00934928
2023-09-14,13:13:42.000,257,10988585,13085,0,1694697221,13108.185911929999,104.28687309000088,53545.051272000004
2023-09-14,13:13:43.000,257,10988585,13565,0,1694697222,13108.152230379994,104.28687309000088,53544.9814008
2023-09-14,13:13:44.000,257,10988604,13325,0,1694697223,13108.138757759989,104.28687309000088,53544.99537504001
2023-09-14,13:13:45.000,257,10988625,13445,0,1694697224,13108.165702999999,104.28687309000088,53545.05825912
2023-09-14,13:13:46.000,257,10988581,13285,0,1694697225,13108.132021449994,104.2657257000028,53545.051272000004
2023-09-14,13:13:47.000,257,10988618,13405,0,1694697226,13108.057922039989,104.27277483000216,53544.953452320005
2023-09-14,13:13:48.000,257,10988609,13045,0,1694697227,13107.983822629998,104.28687309000088,53544.93249096
2023-09-14,13:13:49.000,257,10988635,13445,0,1694697228,13107.997295249988,104.29392222000024,53544.92550384001
2023-09-14,13:13:50.000,257,10988606,13405,0,1694697229,13108.024240489998,104.32916787000431,53544.93249096
2023-09-14,13:13:51.000,257,10988615,13405,0,1694697230,13107.977086319988,104.25162744000409,53544.97441368001
2023-09-14,13:13:52.000,257,10988622,13285,0,1694697231,13107.990558939993,104.31506960999832,53544.96043944
2023-09-14,13:13:53.000,257,10988629,13325,0,1694697232,13107.970350009993,104.3009713499996,53544.92550384001
2023-09-14,13:13:54.000,257,10988576,13445,0,1694697233,13107.889514289993,104.29392222000024,53544.87659400001
2023-09-14,13:13:55.000,257,10988647,13285,0,1694697234,13107.977086319988,104.27982396000152,53544.93947808
2023-09-14,13:13:56.000,257,10988630,13205,0,1694697235,13107.869305359993,104.30802047999896,53544.834671280005
2023-09-14,13:13:57.000,257,10988619,13365,0,1694697236,13107.889514289993,104.25162744000409,53544.89755536001
2023-09-14,13:13:58.000,257,10988625,13125,0,1694697237,13107.815414880002,104.27277483000216,53544.85563264001
2023-09-14,13:13:59.000,257,10988666,13285,0,1694697238,13107.795205950002,104.2022835300013,53544.834671280005
2023-09-14,13:14:00.000,257,10988578,13245,0,1694697239,13107.828887499993,104.22343091999937,53544.86960688
2023-09-14,13:14:01.000,257,10988620,13365,0,1694697240,13107.842360119997,104.18818527000258,53544.89056824
2023-09-14,13:14:02.000,257,10988598,13125,0,1694697241,13107.748051779992,104.17408701000386,53544.87659400001
2023-09-14,13:14:03.000,257,10988607,13085,0,1694697242,13107.808678569992,104.1529396199985,53544.86261976
2023-09-14,13:14:04.000,257,10988624,13365,0,1694697243,13107.741315469997,104.20933266000065,53544.81370992
2023-09-14,13:14:05.000,257,10988657,13125,0,1694697244,13107.714370230002,104.18113614000322,53544.86960688
2023-09-14,13:14:06.000,257,10988627,13445,0,1694697245,13107.721106539997,104.15998874999786,53544.848645519996
2023-09-14,13:14:07.000,257,10988609,13285,0,1694697246,13107.653743440002,104.19523440000194,53544.82069704
2023-09-14,13:14:08.000,257,10988636,13285,0,1694697247,13107.640270819997,104.19523440000194,53544.86261976
2023-09-14,13:14:09.000,257,10988584,13245,0,1694697248,13107.620061889997,104.18113614000322,53544.81370992
2023-09-14,13:14:10.000,257,10988581,13605,0,1694697249,13107.633534510001,104.20933266000065,53544.89755536001
2023-09-14,13:14:11.000,257,10988587,13405,0,1694697250,13107.626798199992,104.19523440000194,53544.86261976
2023-09-14,13:14:12.000,257,10988642,13205,0,1694697251,13107.572907720001,104.20933266000065,53544.904542480006
2023-09-14,13:14:13.000,257,10988581,13285,0,1694697252,13107.552698790001,104.25867657000344,53544.85563264001
2023-09-14,13:14:14.000,257,10988598,13205,0,1694697253,13107.545962479991,104.30802047999896,53544.77877432001
2023-09-14,13:14:15.000,257,10988626,13365,0,1694697254,13107.458390449996,104.31506960999832,53544.72287736
2023-09-14,13:14:16.000,257,10988614,13125,0,1694697255,13107.525753549991,104.31506960999832,53544.82768416001
2023-09-14,13:14:17.000,257,10988629,13085,0,1694697256,13107.525753549991,104.34326613000303,53544.82768416001
2023-09-14,13:14:18.000,257,10988623,13205,0,1694697257,13107.465126759991,104.32916787000431,53544.82768416001
2023-09-14,13:14:19.000,257,10988651,13365,0,1694697258,13107.41123628,104.39261003999854,53544.7717872
2023-09-14,13:14:20.000,257,10988644,13005,0,1694697259,13107.357345799996,104.3996591699979,53544.79973568
2023-09-14,13:14:21.000,257,10988586,13285,0,1694697260,13107.36408210999,104.42080656000326,53544.736851600006
2023-09-14,13:14:22.000,257,10988603,13325,0,1694697261,13107.38429103999,104.46310133999941,53544.79274856
2023-09-14,13:14:23.000,257,10988578,13325,0,1694697262,13107.2899827,104.51949438000156,53544.701916
2023-09-14,13:14:24.000,257,10988583,13245,0,1694697263,13107.31019163,104.53359264000028,53544.70890312001
2023-09-14,13:14:25.000,257,10988602,13525,0,1694697264,13107.33040056,104.58293655000307,53544.76480008
2023-09-14,13:14:26.000,257,10988621,12925,0,1694697265,13107.296719009995,104.62523132999922,53544.76480008
2023-09-14,13:14:27.000,257,10988646,13045,0,1694697266,13107.26977377,104.68162437000137,53544.75781296001
2023-09-14,13:14:28.000,257,10988571,13125,0,1694697267,13107.16872912,104.75211567000224,53544.72287736
2023-09-14,13:14:29.000,257,10988645,13245,0,1694697268,13107.135047569995,104.7944104499984,53544.68794176001
2023-09-14,13:14:30.000,257,10988614,13165,0,1694697269,13107.135047569995,104.86490174999926,53544.715890240004
2023-09-14,13:14:31.000,257,10988663,13285,0,1694697270,13107.114838639995,104.92834392000077,53544.680954639996
2023-09-14,13:14:32.000,257,10988619,13165,0,1694697271,13107.08115708999,104.96358957000484,53544.701916
2023-09-14,13:14:33.000,257,10988619,13045,0,1694697272,13107.007057679999,105.04817913000443,53544.67396752
2023-09-14,13:14:34.000,257,10988593,13245,0,1694697273,13106.966639819999,105.11867042999802,53544.666980400005
2023-09-14,13:14:35.000,257,10988636,13405,0,1694697274,13106.939694579989,105.18211259999953,53544.65999328001
2023-09-14,13:14:36.000,257,10988598,13285,0,1694697275,13106.852122549994,105.24555477000104,53544.63903192001
2023-09-14,13:14:37.000,257,10988644,12925,0,1694697276,13106.798232069988,105.28784955000447,53544.6320448
2023-09-14,13:14:38.000,257,10988600,13205,0,1694697277,13106.717396349988,105.33014433000062,53544.53422512
2023-09-14,13:14:39.000,257,10988604,13245,0,1694697278,13106.744341589998,105.39358650000213,53544.47134104001
2023-09-14,13:14:40.000,257,10988584,13085,0,1694697279,13106.676978490003,105.4147338900002,53544.58313496
2023-09-14,13:14:41.000,257,10988600,13285,0,1694697280,13106.643296939998,105.44293040999764,53544.55518648
2023-09-14,13:14:42.000,257,10988629,13405,0,1694697281,13106.589406459992,105.47817606000172,53544.60409632
2023-09-14,13:14:43.000,257,10988671,13325,0,1694697282,13106.569197529992,105.49227432000043,53544.54121224001
2023-09-14,13:14:44.000,257,10988620,12925,0,1694697283,13106.441207639997,105.48522519000107,53544.46435392
2023-09-14,13:14:45.000,257,10988605,13205,0,1694697284,13106.407526089992,105.51342170999851,53544.499289520005
2023-09-14,13:14:46.000,257,10988610,13005,0,1694697285,13106.394053470001,105.5275199700045,53544.48531528
2023-09-14,13:14:47.000,257,10988605,13405,0,1694697286,13106.340162989996,105.55571649000194,53544.513263759996
2023-09-14,13:14:48.000,257,10988588,13405,0,1694697287,13106.313217750001,105.58391300999938,53544.499289520005
2023-09-14,13:14:49.000,257,10988615,13485,0,1694697288,13106.293008820001,105.58391300999938,53544.47832816
2023-09-14,13:14:50.000,257,10988634,13485,0,1694697289,13106.319954059996,105.5627656200013,53544.53422512
2023-09-14,13:14:51.000,257,10988613,13085,0,1694697290,13106.286272509991,105.55571649000194,53544.46435392
2023-09-14,13:14:52.000,257,10988599,13045,0,1694697291,13106.259327269996,105.58391300999938,53544.43640544
2023-09-14,13:14:53.000,257,10988620,13365,0,1694697292,13106.239118339996,105.5980112699981,53544.43640544
2023-09-14,13:14:54.000,257,10988620,13365,0,1694697293,13106.2121731,105.59096213999874,53544.4573668
2023-09-14,13:14:55.000,257,10988581,13365,0,1694697294,13106.178491549996,105.62620779000281,53544.35256000001
2023-09-14,13:14:56.000,257,10988614,13165,0,1694697295,13106.15154631,105.62620779000281,53544.32461152001
2023-09-14,13:14:57.000,257,10988625,13405,0,1694697296,13106.205436789991,105.6614534399996,53544.3874956
2023-09-14,13:14:58.000,257,10988658,13245,0,1694697297,13106.18522785999,105.69669909000368,53544.36653424
2023-09-14,13:14:59.000,257,10988621,13285,0,1694697298,13106.18522785999,105.7107973500024,53544.35256000001
2023-09-14,13:15:00.000,257,10988660,13165,0,1694697299,13106.097655829995,105.72489561000111,53544.282688800005
2023-09-14,13:15:01.000,257,10988640,13565,0,1694697300,13106.05050166,105.78128865000326,53544.33858576
2023-09-14,13:15:02.000,257,10988598,13405,0,1694697301,13106.117864759995,105.78128865000326,53544.31063728
2023-09-14,13:15:03.000,257,10988632,13605,0,1694697302,13106.057237969995,105.81653430000006,53544.3176244
2023-09-14,13:15:04.000,257,10988657,13245,0,1694697303,13106.097655829995,105.82358342999942,53544.33858576
2023-09-14,13:15:05.000,257,10988608,13165,0,1694697304,13106.14480999999,105.85177995000413,53544.43640544
2023-09-14,13:15:06.000,257,10988610,13245,0,1694697305,13106.158282619996,105.87997647000157,53544.39448272001
2023-09-14,13:15:07.000,257,10988593,13125,0,1694697306,13106.117864759995,105.89407473000028,53544.450379680005
2023-09-14,13:15:08.000,257,10988621,13285,0,1694697307,13106.09091952,105.908172989999,53544.35256000001
2023-09-14,13:15:09.000,257,10988614,13205,0,1694697308,13106.09091952,105.93636951000371,53544.35954712
2023-09-14,13:15:10.000,257,10988592,13045,0,1694697309,13106.12460106999,105.97866428999987,53544.3176244
2023-09-14,13:15:11.000,257,10988654,13285,0,1694697310,13106.11112845,105.97866428999987,53544.36653424
2023-09-14,13:15:12.000,257,10988643,13205,0,1694697311,13106.18522785999,106.03505733000202,53544.32461152001
2023-09-14,13:15:13.000,257,10988617,13405,0,1694697312,13106.037029039995,106.0562047200001,53544.28967592
2023-09-14,13:15:14.000,257,10988617,13685,0,1694697313,13106.09091952,106.0562047200001,53544.28967592
2023-09-14,13:15:15.000,257,10988647,13245,0,1694697314,13106.11112845,106.07735210999817,53544.331598640005
2023-09-14,13:15:16.000,257,10988662,13445,0,1694697315,13106.12460106999,106.09849950000353,53544.29666304
2023-09-14,13:15:17.000,257,10988592,13285,0,1694697316,13106.05050166,106.12669602000096,53544.35256000001
2023-09-14,13:15:18.000,257,10988607,13645,0,1694697317,13105.98987487,106.1548925399984,53544.3176244
2023-09-14,13:15:19.000,257,10988616,13445,0,1694697318,13106.016820109995,106.17603993000375,53544.24076608
2023-09-14,13:15:20.000,257,10988619,13285,0,1694697319,13106.08418320999,106.16194166999776,53544.31063728
2023-09-14,13:15:21.000,257,10988614,12925,0,1694697320,13106.07071059,106.21833470999991,53544.33858576
2023-09-14,13:15:22.000,257,10988610,13365,0,1694697321,13106.11112845,106.24653123000462,53544.282688800005
2023-09-14,13:15:23.000,257,10988639,13365,0,1694697322,13106.07071059,106.27472775000206,53544.30365016001
2023-09-14,13:15:24.000,257,10988608,13645,0,1694697323,13106.10439213999,106.28882601000078,53544.25474032001
2023-09-14,13:15:25.000,257,10988617,13325,0,1694697324,13106.037029039995,106.34521905000292,53544.2477532
2023-09-14,13:15:26.000,257,10988612,13525,0,1694697325,13106.057237969995,106.366366440001,53544.18486912001
2023-09-14,13:15:27.000,257,10988631,13485,0,1694697326,13106.12460106999,106.42275948000315,53544.2477532
2023-09-14,13:15:28.000,257,10988597,13125,0,1694697327,13106.16501892999,106.47915251999802,53544.212817600004
2023-09-14,13:15:29.000,257,10988604,13165,0,1694697328,13106.178491549996,106.48620165000466,53544.20583048001
2023-09-14,13:15:30.000,257,10988580,13205,0,1694697329,13106.17175524,106.52144730000146,53544.1429464
2023-09-14,13:15:31.000,257,10988660,13245,0,1694697330,13106.198700479996,106.54964381999889,53544.233778960006
2023-09-14,13:15:32.000,257,10988590,13445,0,1694697331,13106.225645719991,106.63423337999848,53544.233778960006
2023-09-14,13:15:33.000,257,10988652,13605,0,1694697332,13106.27279989,106.64128250999784,53544.20583048001
2023-09-14,13:15:34.000,257,10988580,13285,0,1694697333,13106.245854649991,106.70472467999934,53544.177881999996
2023-09-14,13:15:35.000,257,10988614,13085,0,1694697334,13106.27279989,106.74701946000278,53544.233778960006
2023-09-14,13:15:36.000,257,10988607,13165,0,1694697335,13106.373844540001,106.79636336999829,53544.2477532
2023-09-14,13:15:37.000,257,10988598,13285,0,1694697336,13106.400789779997,106.84570728000108,53544.282688800005
2023-09-14,13:15:38.000,257,10988628,13245,0,1694697337,13106.420998709997,106.88800206000451,53544.25474032001
2023-09-14,13:15:39.000,257,10988601,13405,0,1694697338,13106.407526089992,106.93029684000066,53544.233778960006
2023-09-14,13:15:40.000,257,10988659,13325,0,1694697339,13106.454680260002,107.00783727000089,53544.26172744
2023-09-14,13:15:41.000,257,10988656,13365,0,1694697340,13106.468152879992,107.04308291999769,53544.28967592
2023-09-14,13:15:42.000,257,10988627,13405,0,1694697341,13106.488361809992,107.1065250899992,53544.28967592
2023-09-14,13:15:43.000,257,10988602,13325,0,1694697342,13106.454680260002,107.11357421999855,53544.2477532
2023-09-14,13:15:44.000,257,10988625,13125,0,1694697343,13106.488361809992,107.22636030000285,53544.25474032001
2023-09-14,13:15:45.000,257,10988609,13285,0,1694697344,13106.582670149997,107.23340943000221,53544.32461152001
2023-09-14,13:15:46.000,257,10988589,13325,0,1694697345,13106.569197529992,107.29685160000372,53544.35256000001
2023-09-14,13:15:47.000,257,10988607,13165,0,1694697346,13106.589406459992,107.34619550999923,53544.35256000001
2023-09-14,13:15:48.000,257,10988609,12925,0,1694697347,13106.555724910002,107.40963768000074,53544.32461152001
2023-09-14,13:15:49.000,257,10988604,13605,0,1694697348,13106.535515980002,107.49422724000033,53544.27570168001
2023-09-14,13:15:50.000,257,10988591,13285,0,1694697349,13106.575933840002,107.53652202000376,53544.26871456
2023-09-14,13:15:51.000,257,10988616,13285,0,1694697350,13106.575933840002,107.54357115000312,53544.40845696
2023-09-14,13:15:52.000,257,10988617,13485,0,1694697351,13106.589406459992,107.61406245000398,53544.40845696
2023-09-14,13:15:53.000,257,10988636,13245,0,1694697352,13106.542252289997,107.63520984000206,53544.36653424
2023-09-14,13:15:54.000,257,10988561,13085,0,1694697353,13106.582670149997,107.69865201000357,53544.39448272001
2023-09-14,13:15:55.000,257,10988606,13445,0,1694697354,13106.562461219997,107.7761924400038,53544.450379680005
2023-09-14,13:15:56.000,257,10988608,13285,0,1694697355,13106.542252289997,107.78324157000316,53544.37352136001
2023-09-14,13:15:57.000,257,10988636,13325,0,1694697356,13106.542252289997,107.80438896000123,53544.35256000001
2023-09-14,13:15:58.000,257,10988586,13085,0,1694697357,13106.515307050002,107.86078200000338,53544.36653424
2023-09-14,13:15:59.000,257,10988607,13485,0,1694697358,13106.528779669992,107.90307677999954,53544.33858576
2023-09-14,13:16:00.000,257,10988627,13765,0,1694697359,13106.609615389993,107.94537156000297,53544.41544408
2023-09-14,13:16:01.000,257,10988598,13205,0,1694697360,13106.609615389993,107.9735680800004,53544.450379680005
2023-09-14,13:16:02.000,257,10988590,13405,0,1694697361,13106.616351700002,108.02996112000255,53544.499289520005
2023-09-14,13:16:03.000,257,10988572,13245,0,1694697362,13106.602879079997,108.03701025000191,53544.47832816
2023-09-14,13:16:04.000,257,10988576,13245,0,1694697363,13106.542252289997,108.10750155000278,53544.3874956
2023-09-14,13:16:05.000,257,10988598,13205,0,1694697364,13106.528779669992,108.13569807000022,53544.42941832
2023-09-14,13:16:06.000,257,10988630,13325,0,1694697365,13106.555724910002,108.17799285000365,53544.4573668
2023-09-14,13:16:07.000,257,10988578,13525,0,1694697366,13106.562461219997,108.2202876299998,53544.49230240001
2023-09-14,13:16:08.000,257,10988635,13485,0,1694697367,13106.522043359997,108.26963154000259,53544.42243120001
2023-09-14,13:16:09.000,257,10988624,13085,0,1694697368,13106.528779669992,108.35422110000218,53544.42243120001
2023-09-14,13:16:10.000,257,10988585,13405,0,1694697369,13106.596142770002,108.34717197000282,53544.47134104001
2023-09-14,13:16:11.000,257,10988615,13525,0,1694697370,13106.589406459992,108.38241761999961,53544.44339256001
2023-09-14,13:16:12.000,257,10988563,13245,0,1694697371,13106.528779669992,108.4670071799992,53544.43640544
2023-09-14,13:16:13.000,257,10988616,13565,0,1694697372,13106.535515980002,108.47405630999856,53544.401469840006
2023-09-14,13:16:14.000,257,10988594,13085,0,1694697373,13106.468152879992,108.55159673999879,53544.35954712
2023-09-14,13:16:15.000,257,10988615,13165,0,1694697374,13106.495098120002,108.60094065000158,53544.40845696
2023-09-14,13:16:16.000,257,10988611,13085,0,1694697375,13106.542252289997,108.64323542999773,53544.4573668
2023-09-14,13:16:17.000,257,10988596,13445,0,1694697376,13106.589406459992,108.65028456000437,53544.50627664
2023-09-14,13:16:18.000,257,10988593,13205,0,1694697377,13106.602879079997,108.70667759999924,53544.450379680005
2023-09-14,13:16:19.000,257,10988591,13765,0,1694697378,13106.562461219997,108.79126715999882,53544.35954712
2023-09-14,13:16:20.000,257,10988612,13285,0,1694697379,13106.663505869998,108.78421802999947,53544.47832816
2023-09-14,13:16:21.000,257,10988590,13325,0,1694697380,13106.697187420003,108.81946368000354,53544.42243120001
2023-09-14,13:16:22.000,257,10988596,13365,0,1694697381,13106.737605279988,108.84766020000097,53544.450379680005
2023-09-14,13:16:23.000,257,10988596,13405,0,1694697382,13106.757814209988,108.86175845999969,53544.36653424
2023-09-14,13:16:24.000,257,10988584,13285,0,1694697383,13106.825177309998,108.88290584999777,53544.401469840006
2023-09-14,13:16:25.000,257,10988621,13285,0,1694697384,13106.959903509989,108.91110237000248,53544.47832816
2023-09-14,13:16:26.000,257,10988580,13405,0,1694697385,13106.953167199994,108.9252006300012,53544.48531528
2023-09-14,13:16:27.000,257,10988621,13245,0,1694697386,13107.06768447,108.93224976000056,53544.52025088001
2023-09-14,13:16:28.000,257,10988602,13485,0,1694697387,13107.04747554,108.9252006300012,53544.401469840006
2023-09-14,13:16:29.000,257,10988638,13245,0,1694697388,13107.12831126,108.94634801999928,53544.4573668
2023-09-14,13:16:30.000,257,10988571,13005,0,1694697389,13107.22935591,108.93929888999992,53544.450379680005
2023-09-14,13:16:31.000,257,10988631,13205,0,1694697390,13107.30345531999,108.98159367000335,53544.47832816
2023-09-14,13:16:32.000,257,10988624,13325,0,1694697391,13107.37081842,109.03093757999886,53544.513263759996
2023-09-14,13:16:33.000,257,10988599,13525,0,1694697392,13107.478599379996,109.0238884499995,53544.53422512
2023-09-14,13:16:34.000,257,10988589,12965,0,1694697393,13107.519017239996,109.08028149000165,53544.43640544
2023-09-14,13:16:35.000,257,10988649,13245,0,1694697394,13107.599852959996,109.0732323600023,53544.52025088001
2023-09-14,13:16:36.000,257,10988609,13645,0,1694697395,13107.660479749997,109.11552713999845,53544.57614784
2023-09-14,13:16:37.000,257,10988593,13445,0,1694697396,13107.680688679997,109.10142887999973,53544.56217360001
2023-09-14,13:16:38.000,257,10988599,13565,0,1694697397,13107.774997020002,109.10847800999909,53544.53422512
2023-09-14,13:16:39.000,257,10988622,13485,0,1694697398,13107.795205950002,109.15077279000252,53544.54121224001
2023-09-14,13:16:40.000,257,10988582,13485,0,1694697399,13107.815414880002,109.15782192000188,53544.60409632
2023-09-14,13:16:41.000,257,10988595,13285,0,1694697400,13107.943404769998,109.1719201800006,53544.69492888
2023-09-14,13:16:42.000,257,10988632,13045,0,1694697401,13107.977086319988,109.20716583000467,53544.69492888
2023-09-14,13:16:43.000,257,10988663,13285,0,1694697402,13108.030976799993,109.21421496000403,53544.65999328001
2023-09-14,13:16:44.000,257,10988603,13445,0,1694697403,13108.044449419998,109.22126409000339,53544.60409632
2023-09-14,13:16:45.000,257,10988614,13245,0,1694697404,13108.084867279998,109.26355886999954,53544.67396752
2023-09-14,13:16:46.000,257,10988602,13365,0,1694697405,13108.132021449994,109.25650974000018,53544.63903192001
2023-09-14,13:16:47.000,257,10988591,13205,0,1694697406,13108.246538719999,109.21421496000403,53544.701916
2023-09-14,13:16:48.000,257,10988645,13445,0,1694697407,13108.293692889994,109.2353623500021,53544.77877432001
2023-09-14,13:16:49.000,257,10988605,13125,0,1694697408,13108.313901819994,109.21421496000403,53544.77877432001
2023-09-14,13:16:50.000,257,10988611,13445,0,1694697409,13108.38126491999,109.18601843999932,53544.80672280001
2023-09-14,13:16:51.000,257,10988666,13165,0,1694697410,13108.46210063999,109.16487105000124,53544.79274856
2023-09-14,13:16:52.000,257,10988629,13325,0,1694697411,13108.46883695,109.15782192000188,53544.785761440005
2023-09-14,13:16:53.000,257,10988579,13525,0,1694697412,13108.56314528999,109.14372366000316,53544.85563264001
2023-09-14,13:16:54.000,257,10988647,13245,0,1694697413,13108.58335421999,109.14372366000316,53544.79973568
2023-09-14,13:16:55.000,257,10988661,13325,0,1694697414,13108.61029946,109.10142887999973,53544.79274856
2023-09-14,13:16:56.000,257,10988607,13405,0,1694697415,13108.711344110001,109.03798670999822,53544.85563264001
2023-09-14,13:16:57.000,257,10988578,13365,0,1694697416,13108.771970900001,108.97454454000399,53544.93249096
2023-09-14,13:16:58.000,257,10988618,13285,0,1694697417,13108.778707209996,108.95339714999864,53544.904542480006
2023-09-14,13:16:59.000,257,10988589,13245,0,1694697418,13108.785443519992,108.91815150000184,53544.883581120004
2023-09-14,13:17:00.000,257,10988616,13165,0,1694697419,13108.839333999997,108.90405324000312,53544.89755536001
2023-09-14,13:17:01.000,257,10988609,13405,0,1694697420,13108.879751859997,108.85470933000033,53544.86960688
2023-09-14,13:17:02.000,257,10988606,13485,0,1694697421,13108.926906029992,108.80536542000482,53544.89755536001
2023-09-14,13:17:03.000,257,10988601,13285,0,1694697422,13108.980796509997,108.79126715999882,53544.9115296
2023-09-14,13:17:04.000,257,10988610,13325,0,1694697423,13109.061632229997,108.76307064000139,53544.91851672
2023-09-14,13:17:05.000,257,10988640,13365,0,1694697424,13109.088577469993,108.70667759999924,53544.96742656
2023-09-14,13:17:06.000,257,10988581,13245,0,1694697425,13109.176149499988,108.68553021000116,53544.98838792
2023-09-14,13:17:07.000,257,10988582,13165,0,1694697426,13109.216567359988,108.65733369000372,53544.92550384001
2023-09-14,13:17:08.000,257,10988567,13125,0,1694697427,13109.209831049993,108.62208803999965,53544.92550384001
2023-09-14,13:17:09.000,257,10988598,13165,0,1694697428,13109.230039979993,108.6150389100003,53544.9115296
2023-09-14,13:17:10.000,257,10988621,13045,0,1694697429,13109.290666769994,108.58684239000286,53544.89755536001
2023-09-14,13:17:11.000,257,10988619,13405,0,1694697430,13109.358029869989,108.54454760999943,53544.97441368001
2023-09-14,13:17:12.000,257,10988582,13525,0,1694697431,13109.411920349994,108.50225283000327,53545.03729776
2023-09-14,13:17:13.000,257,10988597,13085,0,1694697432,13109.43886558999,108.50225283000327,53544.97441368001
2023-09-14,13:17:14.000,257,10988627,13565,0,1694697433,13109.492756069994,108.45995804999984,53545.02332352001
2023-09-14,13:17:15.000,257,10988631,12925,0,1694697434,13109.50622869,108.47405630999856,53544.904542480006
2023-09-14,13:17:16.000,257,10988654,13285,0,1694697435,13109.593800719995,108.43881066000176,53545.0163364
2023-09-14,13:17:17.000,257,10988655,13485,0,1694697436,13109.614009649995,108.41061414000433,53545.04428488001
2023-09-14,13:17:18.000,257,10988645,13405,0,1694697437,13109.6476912,108.3683193600009,53545.0862076
2023-09-14,13:17:19.000,257,10988583,13005,0,1694697438,13109.64095488999,108.32602458000474,53545.00934928
2023-09-14,13:17:20.000,257,10988605,13365,0,1694697439,13109.60727334,108.31192631999875,53544.953452320005
2023-09-14,13:17:21.000,257,10988574,13325,0,1694697440,13109.72179060999,108.23438588999852,53545.072233360006
2023-09-14,13:17:22.000,257,10988603,13165,0,1694697441,13109.76894478,108.23438588999852,53545.14210456001
2023-09-14,13:17:23.000,257,10988599,13485,0,1694697442,13109.775681089995,108.20618937000108,53545.072233360006
2023-09-14,13:17:24.000,257,10988573,13405,0,1694697443,13109.775681089995,108.19914024000173,53545.072233360006
2023-09-14,13:17:25.000,257,10988606,13605,0,1694697444,13109.80262632999,108.14979632999894,53545.100181840004
2023-09-14,13:17:26.000,257,10988625,13325,0,1694697445,13109.863253119991,108.09340329000406,53545.13511744
2023-09-14,13:17:27.000,257,10988644,13325,0,1694697446,13109.856516809996,108.04405938000127,53545.11415608001
2023-09-14,13:17:28.000,257,10988592,12965,0,1694697447,13109.896934669996,107.99471546999848,53545.13511744
2023-09-14,13:17:29.000,257,10988597,13485,0,1694697448,13109.991243010001,107.96651895000105,53545.170053040005
2023-09-14,13:17:30.000,257,10988644,13005,0,1694697449,13110.024924559992,107.91717503999826,53545.1560788
2023-09-14,13:17:31.000,257,10988586,13445,0,1694697450,13110.072078730002,107.8748802600021,53545.121143200005
2023-09-14,13:17:32.000,257,10988580,13125,0,1694697451,13110.099023969997,107.79733983000187,53545.121143200005
2023-09-14,13:17:33.000,257,10988666,13285,0,1694697452,13110.011451940001,107.82553634999931,53545.03031064
2023-09-14,13:17:34.000,257,10988589,13365,0,1694697453,13110.085551349992,107.80438896000123,53545.05825912
2023-09-14,13:17:35.000,257,10988601,13325,0,1694697454,13110.166387069992,107.71275027000229,53545.17704016
2023-09-14,13:17:36.000,257,10988596,13405,0,1694697455,13110.159650759997,107.69160288000421,53545.09319472001
2023-09-14,13:17:37.000,257,10988631,13285,0,1694697456,13110.206804929992,107.65635723000014,53545.10716896
2023-09-14,13:17:38.000,257,10988613,13445,0,1694697457,13110.240486479997,107.58586592999927,53545.21197576001
2023-09-14,13:17:39.000,257,10988621,13325,0,1694697458,13110.294376960002,107.53652202000376,53545.218962880004
2023-09-14,13:17:40.000,257,10988611,13245,0,1694697459,13110.253959100002,107.49422724000033,53545.1560788
2023-09-14,13:17:41.000,257,10988606,13125,0,1694697460,13110.206804929992,107.44488333000481,53545.06524624001
2023-09-14,13:17:42.000,257,10988599,13045,0,1694697461,13110.307849579993,107.3814411600033,53545.19800152
2023-09-14,13:17:43.000,257,10988586,13085,0,1694697462,13110.274168030002,107.28980247000436,53545.10716896
2023-09-14,13:17:44.000,257,10988629,13445,0,1694697463,13110.294376960002,107.20521291000478,53545.072233360006
2023-09-14,13:17:45.000,257,10988632,13365,0,1694697464,13110.328058509993,107.13472161000391,53545.16306592001
2023-09-14,13:17:46.000,257,10988599,13325,0,1694697465,13110.375212679988,107.05013205000432,53545.17704016
2023-09-14,13:17:47.000,257,10988611,13445,0,1694697466,13110.422366849998,106.9725916200041,53545.11415608001
2023-09-14,13:17:48.000,257,10988617,13405,0,1694697467,13110.368476369993,106.9232477100013,53545.0163364
2023-09-14,13:17:49.000,257,10988592,13285,0,1694697468,13110.402157919998,106.81046163000428,53545.06524624001
2023-09-14,13:17:50.000,257,10988623,13605,0,1694697469,13110.435839469988,106.75406859000213,53545.072233360006
2023-09-14,13:17:51.000,257,10988620,13365,0,1694697470,13110.449312089993,106.64128250999784,53545.1560788
2023-09-14,13:17:52.000,257,10988606,13405,0,1694697471,13110.503202569998,106.58488947000296,53545.13511744
2023-09-14,13:17:53.000,257,10988641,13325,0,1694697472,13110.523411499998,106.56374208000489,53545.121143200005
2023-09-14,13:17:54.000,257,10988606,13285,0,1694697473,13110.516675189989,106.52144730000146,53545.14909168
2023-09-14,13:17:55.000,257,10988648,13365,0,1694697474,13110.563829359999,106.4650542599993,53545.121143200005
2023-09-14,13:17:56.000,257,10988599,13565,0,1694697475,13110.543620429999,106.40866122000443,53545.11415608001
2023-09-14,13:17:57.000,257,10988601,13245,0,1694697476,13110.557093049989,106.39456295999844,53545.121143200005
2023-09-14,13:17:58.000,257,10988617,13205,0,1694697477,13110.509938879994,106.37341557000036,53545.072233360006
2023-09-14,13:17:59.000,257,10988622,13205,0,1694697478,13110.503202569998,106.35226818000228,53545.072233360006
2023-09-14,13:18:00.000,257,10988624,13325,0,1694697479,13110.584038289999,106.30997339999885,53545.14909168
2023-09-14,13:18:01.000,257,10988596,13405,0,1694697480,13110.584038289999,106.22538383999927,53545.14210456001
2023-09-14,13:18:02.000,257,10988637,13285,0,1694697481,13110.590774599994,106.22538383999927,53545.13511744
2023-09-14,13:18:03.000,257,10988598,13445,0,1694697482,13110.610983529994,106.22538383999927,53545.11415608001
2023-09-14,13:18:04.000,257,10988635,13165,0,1694697483,13110.563829359999,106.19013819000247,53545.04428488001
2023-09-14,13:18:05.000,257,10988586,13445,0,1694697484,13110.597510909989,106.17603993000375,53545.121143200005
2023-09-14,13:18:06.000,257,10988598,12965,0,1694697485,13110.671610319994,106.12669602000096,53545.170053040005
2023-09-14,13:18:07.000,257,10988605,13365,0,1694697486,13110.7255008,106.10554863000289,53545.17704016
2023-09-14,13:18:08.000,257,10988599,12925,0,1694697487,13110.71876448999,106.04915559000074,53545.14909168
2023-09-14,13:18:09.000,257,10988568,13205,0,1694697488,13110.80633652,105.99981167999795,53545.13511744
2023-09-14,13:18:10.000,257,10988592,13085,0,1694697489,13110.90064485999,105.97161516000051,53545.20498864
2023-09-14,13:18:11.000,257,10988629,13325,0,1694697490,13110.974744269995,105.92227124999772,53545.22595
2023-09-14,13:18:12.000,257,10988614,13525,0,1694697491,13111.00842582,105.86587821000285,53545.17704016
2023-09-14,13:18:13.000,257,10988614,13205,0,1694697492,13110.994953199996,105.83063255999878,53545.19101440001
2023-09-14,13:18:14.000,257,10988585,13085,0,1694697493,13110.994953199996,105.81653430000006,53545.14909168
2023-09-14,13:18:15.000,257,10988577,13245,0,1694697494,13111.00842582,105.7742395200039,53545.18402728
2023-09-14,13:18:16.000,257,10988576,13325,0,1694697495,13111.08926154,105.7107973500024,53545.239924240006
2023-09-14,13:18:17.000,257,10988650,13245,0,1694697496,13111.062316299991,105.69669909000368,53545.20498864
2023-09-14,13:18:18.000,257,10988615,13245,0,1694697497,13111.015162129996,105.65440431000025,53545.267872720004
2023-09-14,13:18:19.000,257,10988655,13485,0,1694697498,13110.96127164999,105.61210953000409,53545.1560788
2023-09-14,13:18:20.000,257,10988581,13165,0,1694697499,13110.893908549995,105.58391300999938,53545.19800152
2023-09-14,13:18:21.000,257,10988596,13285,0,1694697500,13110.833281759995,105.55571649000194,53545.267872720004
2023-09-14,13:18:22.000,257,10988587,13365,0,1694697501,13110.77939127999,105.48522519000107,53545.21197576001
2023-09-14,13:18:23.000,257,10988614,13485,0,1694697502,13110.664874009999,105.49932344999979,53545.1560788
2023-09-14,13:18:24.000,257,10988617,13405,0,1694697503,13110.610983529994,105.40063563000149,53545.19800152
2023-09-14,13:18:25.000,257,10988614,13285,0,1694697504,13110.570565669994,105.38653737000277,53545.22595
2023-09-14,13:18:26.000,257,10988615,13325,0,1694697505,13110.530147809994,105.32309520000126,53545.239924240006
2023-09-14,13:18:27.000,257,10988593,13245,0,1694697506,13110.462784709998,105.28080041999783,53545.22595
2023-09-14,13:18:28.000,257,10988607,13125,0,1694697507,13110.328058509993,105.2173582500036,53545.10716896
2023-09-14,13:18:29.000,257,10988665,13125,0,1694697508,13110.179859689997,105.11162129999866,53545.12813032
2023-09-14,13:18:30.000,257,10988596,13325,0,1694697509,13110.220277549997,105.02703173999907,53545.1560788
2023-09-14,13:18:31.000,257,10988602,13285,0,1694697510,13110.139441829997,105.03408086999843,53545.0862076
2023-09-14,13:18:32.000,257,10988614,13125,0,1694697511,13110.105760279992,104.96358957000484,53545.13511744
2023-09-14,13:18:33.000,257,10988612,13365,0,1694697512,13110.011451940001,104.93539305000013,53544.98838792
2023-09-14,13:18:34.000,257,10988610,13445,0,1694697513,13110.065342419992,104.9071965300027,53544.93249096
2023-09-14,13:18:35.000,257,10988637,13285,0,1694697514,13110.031660870001,104.84375436000118,53545.002362160005
2023-09-14,13:18:36.000,257,10988598,13445,0,1694697515,13109.930616220001,104.82260697000311,53544.96742656
2023-09-14,13:18:37.000,257,10988624,13445,0,1694697516,13109.883462049991,104.81555784000375,53544.96043944
2023-09-14,13:18:38.000,257,10988602,13405,0,1694697517,13109.78915371,104.80145957999775,53544.89755536001
2023-09-14,13:18:39.000,257,10988603,13285,0,1694697518,13109.72852692,104.80145957999775,53544.848645519996
2023-09-14,13:18:40.000,257,10988609,13245,0,1694697519,13109.68810906,104.76621393000096,53544.86960688
2023-09-14,13:18:41.000,257,10988617,13205,0,1694697520,13109.60053702999,104.70982088999881,53544.904542480006
2023-09-14,13:18:42.000,257,10988637,13445,0,1694697521,13109.50622869,104.75211567000224,53544.834671280005
2023-09-14,13:18:43.000,257,10988627,13165,0,1694697522,13109.425392969999,104.71687001999817,53544.85563264001
2023-09-14,13:18:44.000,257,10988621,13365,0,1694697523,13109.358029869989,104.7591648000016,53544.75082584
2023-09-14,13:18:45.000,257,10988657,13285,0,1694697524,13109.344557249999,104.78736131999904,53544.77877432001
2023-09-14,13:18:46.000,257,10988607,13005,0,1694697525,13109.310875699994,104.78031218999968,53544.79973568
2023-09-14,13:18:47.000,257,10988603,13245,0,1694697526,13109.297403079989,104.78736131999904,53544.715890240004
2023-09-14,13:18:48.000,257,10988680,13365,0,1694697527,13109.243512599998,104.83670523000183,53544.65999328001
2023-09-14,13:18:49.000,257,10988581,13045,0,1694697528,13109.189622119993,104.7944104499984,53544.618070560005
2023-09-14,13:18:50.000,257,10988642,13605,0,1694697529,13109.223303669998,104.83670523000183,53544.65300616
2023-09-14,13:18:51.000,257,10988647,13405,0,1694697530,13109.162676879998,104.82965610000247,53544.58313496
2023-09-14,13:18:52.000,257,10988594,13445,0,1694697531,13109.081841159998,104.85080349000054,53544.57614784
2023-09-14,13:18:53.000,257,10988598,13405,0,1694697532,13109.068368539993,104.87195087999862,53544.527238
2023-09-14,13:18:54.000,257,10988627,13245,0,1694697533,13109.001005439997,104.89309827000397,53544.41544408
2023-09-14,13:18:55.000,257,10988589,13245,0,1694697534,13109.001005439997,104.9071965300027,53544.42243120001
2023-09-14,13:18:56.000,257,10988586,13245,0,1694697535,13109.048159609993,104.90014740000333,53544.450379680005
2023-09-14,13:18:57.000,257,10988636,13245,0,1694697536,13109.021214369997,104.88604914000462,53544.3874956
2023-09-14,13:18:58.000,257,10988634,13525,0,1694697537,13108.974060200002,104.88604914000462,53544.41544408
2023-09-14,13:18:59.000,257,10988636,13125,0,1694697538,13108.974060200002,104.87195087999862,53544.31063728
2023-09-14,13:19:00.000,257,10988644,13445,0,1694697539,13108.913433410002,104.87900000999798,53544.31063728
2023-09-14,13:19:01.000,257,10988653,12965,0,1694697540,13108.926906029992,104.91424566000205,53544.3176244
2023-09-14,13:19:02.000,257,10988630,13365,0,1694697541,13108.839333999997,104.90014740000333,53544.30365016001
2023-09-14,13:19:03.000,257,10988637,13245,0,1694697542,13108.765234589991,104.9071965300027,53544.26172744
2023-09-14,13:19:04.000,257,10988627,13485,0,1694697543,13108.731553040001,104.92129479000141,53544.26871456
2023-09-14,13:19:05.000,257,10988626,13605,0,1694697544,13108.697871489996,104.92834392000077,53544.22679184001
2023-09-14,13:19:06.000,257,10988603,12965,0,1694697545,13108.65071732,104.9706387000042,53544.22679184001
2023-09-14,13:19:07.000,257,10988632,13485,0,1694697546,13108.54967267,104.99883522000164,53544.17089488
2023-09-14,13:19:08.000,257,10988678,13525,0,1694697547,13108.44189170999,105.0693265200025,53544.05910096001
2023-09-14,13:19:09.000,257,10988638,13365,0,1694697548,13108.3677923,105.05522826000379,53544.045126720004
2023-09-14,13:19:10.000,257,10988590,13445,0,1694697549,13108.293692889994,105.13276869000401,53544.10801080001
2023-09-14,13:19:11.000,257,10988618,13565,0,1694697550,13108.28022026999,105.14686695000273,53544.066088080006
2023-09-14,13:19:12.000,257,10988653,13685,0,1694697551,13108.226329789999,105.16096521000145,53544.02416536
2023-09-14,13:19:13.000,257,10988607,13445,0,1694697552,13108.165702999999,105.18211259999953,53544.003204
2023-09-14,13:19:14.000,257,10988593,13325,0,1694697553,13108.165702999999,105.18211259999953,53543.95429416
2023-09-14,13:19:15.000,257,10988606,13125,0,1694697554,13108.172439309994,105.14686695000273,53543.90538432
2023-09-14,13:19:16.000,257,10988581,13085,0,1694697555,13108.084867279998,105.18916172999889,53543.828526000005
2023-09-14,13:19:17.000,257,10988602,13525,0,1694697556,13108.125285139999,105.21030912000424,53543.8634616
2023-09-14,13:19:18.000,257,10988619,13405,0,1694697557,13108.125285139999,105.21030912000424,53543.842500239996
2023-09-14,13:19:19.000,257,10988612,13285,0,1694697558,13108.071394659994,105.22440738000296,53543.75166768001
2023-09-14,13:19:20.000,257,10988597,13285,0,1694697559,13108.111812519994,105.26670215999911,53543.7586548
2023-09-14,13:19:21.000,257,10988588,13125,0,1694697560,13108.132021449994,105.30194781000318,53543.7935904
2023-09-14,13:19:22.000,257,10988616,13245,0,1694697561,13108.19938454999,105.30194781000318,53543.7935904
2023-09-14,13:19:23.000,257,10988619,13565,0,1694697562,13108.165702999999,105.30899694000254,53543.709744960004
2023-09-14,13:19:24.000,257,10988607,13365,0,1694697563,13108.111812519994,105.33719345999998,53543.70275784001
2023-09-14,13:19:25.000,257,10988589,13285,0,1694697564,13108.057922039989,105.39358650000213,53543.60493816001
2023-09-14,13:19:26.000,257,10988625,13285,0,1694697565,13108.017504179988,105.44293040999764,53543.6189124
2023-09-14,13:19:27.000,257,10988605,13165,0,1694697566,13108.010767869993,105.47112693000236,53543.63987376
2023-09-14,13:19:28.000,257,10988597,13365,0,1694697567,13107.977086319988,105.5275199700045,53543.611925280005
2023-09-14,13:19:29.000,257,10988584,13365,0,1694697568,13107.923195839998,105.54161823000322,53543.542054080004
2023-09-14,13:19:30.000,257,10988610,13165,0,1694697569,13107.909723219993,105.57686388000002,53543.53506696001
2023-09-14,13:19:31.000,257,10988589,13005,0,1694697570,13107.902986909998,105.58391300999938,53543.57698968
2023-09-14,13:19:32.000,257,10988620,13245,0,1694697571,13107.896250600003,105.64735518000089,53543.5490412
2023-09-14,13:19:33.000,257,10988574,13445,0,1694697572,13107.822151189997,105.65440431000025,53543.48615712001
2023-09-14,13:19:34.000,257,10988571,13205,0,1694697573,13107.869305359993,105.65440431000025,53543.395324560006
2023-09-14,13:19:35.000,257,10988622,13405,0,1694697574,13107.862569049998,105.67555169999832,53543.36737608001
2023-09-14,13:19:36.000,257,10988634,13365,0,1694697575,13107.909723219993,105.69669909000368,53543.38833744001
2023-09-14,13:19:37.000,257,10988610,13325,0,1694697576,13107.936668459988,105.6614534399996,53543.43724728001
2023-09-14,13:19:38.000,257,10988610,13325,0,1694697577,13107.956877389988,105.64735518000089,53543.395324560006
2023-09-14,13:19:39.000,257,10988619,13525,0,1694697578,13107.963613699998,105.61915866000345,53543.34641472001
2023-09-14,13:19:40.000,257,10988615,13005,0,1694697579,13108.057922039989,105.61915866000345,53543.33244048
2023-09-14,13:19:41.000,257,10988603,13285,0,1694697580,13108.118548829989,105.58391300999938,53543.31846624001
2023-09-14,13:19:42.000,257,10988613,13205,0,1694697581,13108.185911929999,105.59096213999874,53543.36038896
2023-09-14,13:19:43.000,257,10988640,13485,0,1694697582,13108.084867279998,105.59096213999874,53543.227633680006
2023-09-14,13:19:44.000,257,10988599,13125,0,1694697583,13108.158966689989,105.54161823000322,53543.29750488001
2023-09-14,13:19:45.000,257,10988621,13445,0,1694697584,13108.226329789999,105.52047083999787,53543.31147912
2023-09-14,13:19:46.000,257,10988619,13165,0,1694697585,13108.26674765,105.49227432000043,53543.38833744001
2023-09-14,13:19:47.000,257,10988620,13405,0,1694697586,13108.23980240999,105.464077800003,53543.29750488001
2023-09-14,13:19:48.000,257,10988622,13445,0,1694697587,13108.172439309994,105.47112693000236,53543.19269808
2023-09-14,13:19:49.000,257,10988625,13605,0,1694697588,13108.185911929999,105.45702867000364,53543.227633680006
2023-09-14,13:19:50.000,257,10988628,13205,0,1694697589,13108.273483959994,105.45702867000364,53543.25558216
2023-09-14,13:19:51.000,257,10988588,13285,0,1694697590,13108.26001133999,105.42178301999957,53543.2346208
2023-09-14,13:19:52.000,257,10988618,13125,0,1694697591,13108.28695658,105.39358650000213,53543.25558216
2023-09-14,13:19:53.000,257,10988614,13125,0,1694697592,13108.28022026999,105.42883214999893,53543.33244048
2023-09-14,13:19:54.000,257,10988602,13165,0,1694697593,13108.30716551,105.44293040999764,53543.2346208
2023-09-14,13:19:55.000,257,10988655,13205,0,1694697594,13108.313901819994,105.44293040999764,53543.28353064
2023-09-14,13:19:56.000,257,10988600,13405,0,1694697595,13108.28695658,105.47817606000172,53543.227633680006
2023-09-14,13:19:57.000,257,10988603,13405,0,1694697596,13108.313901819994,105.464077800003,53543.19968520001
2023-09-14,13:19:58.000,257,10988637,13405,0,1694697597,13108.36105598999,105.52047083999787,53543.13680112
2023-09-14,13:19:59.000,257,10988599,13205,0,1694697598,13108.3677923,105.54161823000322,53543.171736719996
2023-09-14,13:20:00.000,257,10988591,13285,0,1694697599,13108.455364329995,105.56981475000066,53543.19968520001
2023-09-14,13:20:01.000,257,10988625,13245,0,1694697600,13108.50251849999,105.61915866000345,53543.25558216
2023-09-14,13:20:02.000,257,10988627,13445,0,1694697601,13108.52946374,105.68964996000432,53543.24859504001
2023-09-14,13:20:03.000,257,10988663,13365,0,1694697602,13108.56314528999,105.67555169999832,53543.227633680006
2023-09-14,13:20:04.000,257,10988633,13205,0,1694697603,13108.52946374,105.74604299999919,53543.206672320004
2023-09-14,13:20:05.000,257,10988655,13325,0,1694697604,13108.50251849999,105.78128865000326,53543.19269808
2023-09-14,13:20:06.000,257,10988632,13445,0,1694697605,13108.54967267,105.83063255999878,53543.21365944
2023-09-14,13:20:07.000,257,10988617,13285,0,1694697606,13108.52946374,105.87997647000157,53543.304492
2023-09-14,13:20:08.000,257,10988621,13245,0,1694697607,13108.515991119995,105.87997647000157,53543.26955640001
2023-09-14,13:20:09.000,257,10988611,13365,0,1694697608,13108.46883695,105.92932038000436,53543.24160792
2023-09-14,13:20:10.000,257,10988600,13485,0,1694697609,13108.495782189995,105.93636951000371,53543.24160792
2023-09-14,13:20:11.000,257,10988615,13405,0,1694697610,13108.40147384999,105.99981167999795,53543.206672320004
2023-09-14,13:20:12.000,257,10988622,13765,0,1694697611,13108.38800123,105.96456603000115,53543.22064656001
2023-09-14,13:20:13.000,257,10988610,13325,0,1694697612,13108.38126491999,105.96456603000115,53543.21365944
2023-09-14,13:20:14.000,257,10988634,13325,0,1694697613,13108.38126491999,105.95046777000243,53543.24160792
2023-09-14,13:20:15.000,257,10988611,13165,0,1694697614,13108.36105598999,105.908172989999,53543.206672320004
2023-09-14,13:20:16.000,257,10988655,13245,0,1694697615,13108.394737539995,105.92932038000436,53543.19968520001
2023-09-14,13:20:17.000,257,10988626,13125,0,1694697616,13108.42841909,105.86587821000285,53543.25558216
2023-09-14,13:20:18.000,257,10988629,13365,0,1694697617,13108.475573259995,105.80243604000134,53543.227633680006
2023-09-14,13:20:19.000,257,10988598,13605,0,1694697618,13108.52946374,105.74604299999919,53543.22064656001
2023-09-14,13:20:20.000,257,10988604,13525,0,1694697619,13108.515991119995,105.70374822000304,53543.15077536001
2023-09-14,13:20:21.000,257,10988622,13565,0,1694697620,13108.61029946,105.63325692000217,53543.171736719996
2023-09-14,13:20:22.000,257,10988617,13165,0,1694697621,13108.751761970001,105.5627656200013,53543.18571096
2023-09-14,13:20:23.000,257,10988579,13365,0,1694697622,13108.805652449992,105.5275199700045,53543.08789128
2023-09-14,13:20:24.000,257,10988616,13765,0,1694697623,13108.879751859997,105.464077800003,53543.14378824
2023-09-14,13:20:25.000,257,10988596,13085,0,1694697624,13109.007741749992,105.4147338900002,53543.19968520001
2023-09-14,13:20:26.000,257,10988616,12925,0,1694697625,13109.102050089998,105.40063563000149,53543.18571096
2023-09-14,13:20:27.000,257,10988597,13685,0,1694697626,13109.182885809998,105.35834084999806,53543.19269808
2023-09-14,13:20:28.000,257,10988599,13205,0,1694697627,13109.216567359988,105.37948824000341,53543.14378824
2023-09-14,13:20:29.000,257,10988601,13405,0,1694697628,13109.297403079989,105.35834084999806,53543.22064656001
2023-09-14,13:20:30.000,257,10988598,13405,0,1694697629,13109.378238799989,105.4147338900002,53543.2346208
2023-09-14,13:20:31.000,257,10988655,13565,0,1694697630,13109.41865665999,105.42883214999893,53543.24859504001
2023-09-14,13:20:32.000,257,10988637,13885,0,1694697631,13109.48601976,105.49227432000043,53543.31846624001
2023-09-14,13:20:33.000,257,10988613,13445,0,1694697632,13109.51970130999,105.59096213999874,53543.31147912
2023-09-14,13:20:34.000,257,10988630,13285,0,1694697633,13109.52643762,105.64735518000089,53543.31147912
2023-09-14,13:20:35.000,257,10988597,13765,0,1694697634,13109.573591789995,105.69669909000368,53543.36737608001
2023-09-14,13:20:36.000,257,10988614,13525,0,1694697635,13109.593800719995,105.83768168999813,53543.36038896
2023-09-14,13:20:37.000,257,10988603,13405,0,1694697636,13109.62748227,105.908172989999,53543.374363200004
2023-09-14,13:20:38.000,257,10988611,13325,0,1694697637,13109.593800719995,106.00686081000458,53543.31147912
2023-09-14,13:20:39.000,257,10988632,13245,0,1694697638,13109.60727334,106.08440124000481,53543.31147912
2023-09-14,13:20:40.000,257,10988597,13325,0,1694697639,13109.715054299995,106.12669602000096,53543.40231168
2023-09-14,13:20:41.000,257,10988587,13285,0,1694697640,13109.836307879996,106.14079427999968,53543.45122152
2023-09-14,13:20:42.000,257,10988604,13245,0,1694697641,13109.82957157,106.1689908000044,53543.47218288
2023-09-14,13:20:43.000,257,10988610,13365,0,1694697642,13109.930616220001,106.18308906000311,53543.48615712001
2023-09-14,13:20:44.000,257,10988637,13525,0,1694697643,13109.91040729,106.21833470999991,53543.4092988
2023-09-14,13:20:45.000,257,10988589,13485,0,1694697644,13109.964297769991,106.23243296999863,53543.42327304
2023-09-14,13:20:46.000,257,10988620,13325,0,1694697645,13110.038397179997,106.19718732000183,53543.48615712001
2023-09-14,13:20:47.000,257,10988575,13325,0,1694697646,13110.078815039997,106.17603993000375,53543.493144240005
2023-09-14,13:20:48.000,257,10988605,13725,0,1694697647,13110.099023969997,106.14079427999968,53543.43724728001
2023-09-14,13:20:49.000,257,10988595,13445,0,1694697648,13110.119232899997,106.1196468900016,53543.52109272
2023-09-14,13:20:50.000,257,10988617,13405,0,1694697649,13110.227013859992,106.08440124000481,53543.57698968
2023-09-14,13:20:51.000,257,10988644,13405,0,1694697650,13110.253959100002,106.02800820000266,53543.62589952
2023-09-14,13:20:52.000,257,10988625,13445,0,1694697651,13110.260695409997,106.02800820000266,53543.51410560001
2023-09-14,13:20:53.000,257,10988592,13445,0,1694697652,13110.280904339998,105.97866428999987,53543.62589952
2023-09-14,13:20:54.000,257,10988575,13165,0,1694697653,13110.247222789993,105.92227124999772,53543.563015440006
2023-09-14,13:20:55.000,257,10988599,13445,0,1694697654,13110.260695409997,105.85882908000349,53543.62589952
2023-09-14,13:20:56.000,257,10988627,13365,0,1694697655,13110.301113269998,105.86587821000285,53543.70275784001
2023-09-14,13:20:57.000,257,10988634,13285,0,1694697656,13110.415630539988,105.76719039000454,53543.78660328
2023-09-14,13:20:58.000,257,10988605,13205,0,1694697657,13110.402157919998,105.78128865000326,53543.7586548
2023-09-14,13:20:59.000,257,10988581,13085,0,1694697658,13110.388685299993,105.76719039000454,53543.74468056
2023-09-14,13:21:00.000,257,10988624,13285,0,1694697659,13110.456048399989,105.73899386999983,53543.7586548
2023-09-14,13:21:01.000,257,10988640,13445,0,1694697660,13110.429103159993,105.69669909000368,53543.82153888001
2023-09-14,13:21:02.000,257,10988573,13405,0,1694697661,13110.469521019993,105.70374822000304,53543.82153888001
2023-09-14,13:21:03.000,257,10988575,13365,0,1694697662,13110.462784709998,105.68260082999768,53543.80057752001
2023-09-14,13:21:04.000,257,10988598,13245,0,1694697663,13110.489729949993,105.7107973500024,53543.842500239996
2023-09-14,13:21:05.000,257,10988607,13245,0,1694697664,13110.584038289999,105.6614534399996,53543.947307040005
2023-09-14,13:21:06.000,257,10988592,13045,0,1694697665,13110.584038289999,105.67555169999832,53543.97525552
2023-09-14,13:21:07.000,257,10988669,13445,0,1694697666,13110.671610319994,105.64030605000153,53543.92634568
2023-09-14,13:21:08.000,257,10988593,13485,0,1694697667,13110.651401389994,105.6614534399996,53543.898397200006
2023-09-14,13:21:09.000,257,10988639,13365,0,1694697668,13110.7255008,105.64735518000089,53543.96826840001
2023-09-14,13:21:10.000,257,10988586,13445,0,1694697669,13110.76591866,105.67555169999832,53543.96826840001
2023-09-14,13:21:11.000,257,10988611,13285,0,1694697670,13110.81980913999,105.66850256999896,53543.94031992001
2023-09-14,13:21:12.000,257,10988622,13365,0,1694697671,13110.813072829995,105.68260082999768,53544.02416536
2023-09-14,13:21:13.000,257,10988607,13245,0,1694697672,13110.86022699999,105.68964996000432,53543.98922976001
2023-09-14,13:21:14.000,257,10988615,13405,0,1694697673,13110.90064485999,105.72489561000111,53544.05211384
2023-09-14,13:21:15.000,257,10988590,13445,0,1694697674,13110.90064485999,105.70374822000304,53544.0730752
2023-09-14,13:21:16.000,257,10988603,13245,0,1694697675,13110.90064485999,105.73194474000047,53544.05211384
2023-09-14,13:21:17.000,257,10988604,13405,0,1694697676,13110.893908549995,105.76719039000454,53544.12198504
2023-09-14,13:21:18.000,257,10988616,13325,0,1694697677,13110.792863899995,105.81653430000006,53544.02416536
2023-09-14,13:21:19.000,257,10988594,13445,0,1694697678,13110.76591866,105.85177995000413,53544.066088080006
2023-09-14,13:21:20.000,257,10988586,13405,0,1694697679,13110.82654545,105.90112385999964,53544.13595928001
2023-09-14,13:21:21.000,257,10988622,13405,0,1694697680,13110.78612759,105.95751690000179,53544.13595928001
2023-09-14,13:21:22.000,257,10988613,13605,0,1694697681,13110.74570973,105.99276254999859,53544.1429464
2023-09-14,13:21:23.000,257,10988641,13325,0,1694697682,13110.69855555999,106.0209590700033,53544.10102368
2023-09-14,13:21:24.000,257,10988640,13445,0,1694697683,13110.577301979989,106.07735210999817,53544.05211384
2023-09-14,13:21:25.000,257,10988656,13405,0,1694697684,13110.610983529994,106.1196468900016,53544.10801080001
2023-09-14,13:21:26.000,257,10988595,13445,0,1694697685,13110.597510909989,106.14079427999968,53544.13595928001
2023-09-14,13:21:27.000,257,10988607,13485,0,1694697686,13110.590774599994,106.1689908000044,53544.163907760005
2023-09-14,13:21:28.000,257,10988592,13245,0,1694697687,13110.509938879994,106.21833470999991,53544.08704944001
2023-09-14,13:21:29.000,257,10988664,13605,0,1694697688,13110.482993639998,106.23948209999799,53544.10801080001
2023-09-14,13:21:30.000,257,10988596,13325,0,1694697689,13110.543620429999,106.25358036000398,53544.114997920005
2023-09-14,13:21:31.000,257,10988635,13405,0,1694697690,13110.570565669994,106.2676786200027,53544.10102368
2023-09-14,13:21:32.000,257,10988626,13325,0,1694697691,13110.570565669994,106.29587514000013,53544.0730752
2023-09-14,13:21:33.000,257,10988603,13445,0,1694697692,13110.503202569998,106.3029242699995,53544.05211384
2023-09-14,13:21:34.000,257,10988591,13445,0,1694697693,13110.530147809994,106.3029242699995,53544.066088080006
2023-09-14,13:21:35.000,257,10988597,13005,0,1694697694,13110.536884119989,106.33816992000357,53544.01717824001
2023-09-14,13:21:36.000,257,10988639,13085,0,1694697695,13110.61771983999,106.32407166000485,53544.12198504
2023-09-14,13:21:37.000,257,10988616,13285,0,1694697696,13110.604247219999,106.33816992000357,53544.12198504
2023-09-14,13:21:38.000,257,10988621,13445,0,1694697697,13110.563829359999,106.3311207900042,53544.045126720004
2023-09-14,13:21:39.000,257,10988626,13445,0,1694697698,13110.563829359999,106.33816992000357,53544.10102368
2023-09-14,13:21:40.000,257,10988660,13645,0,1694697699,13110.590774599994,106.29587514000013,53544.1429464
2023-09-14,13:21:41.000,257,10988597,13245,0,1694697700,13110.550356739994,106.25358036000398,53544.12897216
2023-09-14,13:21:42.000,257,10988597,13525,0,1694697701,13110.563829359999,106.25358036000398,53544.14993352
2023-09-14,13:21:43.000,257,10988609,13325,0,1694697702,13110.550356739994,106.25358036000398,53544.10801080001
2023-09-14,13:21:44.000,257,10988599,13485,0,1694697703,13110.550356739994,106.23243296999863,53544.114997920005
2023-09-14,13:21:45.000,257,10988657,13165,0,1694697704,13110.509938879994,106.18308906000311,53544.01717824001
2023-09-14,13:21:46.000,257,10988586,13405,0,1694697705,13110.65813769999,106.18308906000311,53544.19185624
2023-09-14,13:21:47.000,257,10988616,13245,0,1694697706,13110.691819249994,106.14079427999968,53544.15692064001
2023-09-14,13:21:48.000,257,10988615,13445,0,1694697707,13110.691819249994,106.09849950000353,53544.17089488
2023-09-14,13:21:49.000,257,10988582,13365,0,1694697708,13110.7255008,106.1196468900016,53544.13595928001
2023-09-14,13:21:50.000,257,10988601,13525,0,1694697709,13110.68508294,106.09849950000353,53544.10102368
2023-09-14,13:21:51.000,257,10988618,13165,0,1694697710,13110.712028179994,106.07735210999817,53544.163907760005
2023-09-14,13:21:52.000,257,10988582,13245,0,1694697711,13110.77939127999,106.07735210999817,53544.177881999996
2023-09-14,13:21:53.000,257,10988620,13365,0,1694697712,13110.75918234999,106.07735210999817,53544.15692064001
2023-09-14,13:21:54.000,257,10988630,13245,0,1694697713,13110.73897341999,106.09145037000417,53544.19884336
2023-09-14,13:21:55.000,257,10988672,13445,0,1694697714,13110.833281759995,106.08440124000481,53544.20583048001
2023-09-14,13:21:56.000,257,10988614,13445,0,1694697715,13110.81980913999,106.13374515000032,53544.19884336
2023-09-14,13:21:57.000,257,10988610,13165,0,1694697716,13110.80633652,106.14784340999904,53544.26172744
2023-09-14,13:21:58.000,257,10988609,13365,0,1694697717,13110.71876448999,106.1689908000044,53544.20583048001
2023-09-14,13:21:59.000,257,10988624,13045,0,1694697718,13110.70529187,106.1689908000044,53544.233778960006
2023-09-14,13:22:00.000,257,10988576,13445,0,1694697719,13110.7255008,106.19013819000247,53544.31063728
2023-09-14,13:22:01.000,257,10988599,13325,0,1694697720,13110.691819249994,106.23948209999799,53544.31063728
2023-09-14,13:22:02.000,257,10988614,13245,0,1694697721,13110.651401389994,106.21128558000055,53544.33858576
2023-09-14,13:22:03.000,257,10988602,13245,0,1694697722,13110.691819249994,106.23948209999799,53544.345572879996
2023-09-14,13:22:04.000,257,10988642,13365,0,1694697723,13110.577301979989,106.27472775000206,53544.2477532
2023-09-14,13:22:05.000,257,10988638,13125,0,1694697724,13110.584038289999,106.27472775000206,53544.26172744
2023-09-14,13:22:06.000,257,10988661,13205,0,1694697725,13110.577301979989,106.2676786200027,53544.33858576
2023-09-14,13:22:07.000,257,10988619,13325,0,1694697726,13110.563829359999,106.2676786200027,53544.25474032001
2023-09-14,13:22:08.000,257,10988597,13245,0,1694697727,13110.557093049989,106.23243296999863,53544.26172744
2023-09-14,13:22:09.000,257,10988609,13325,0,1694697728,13110.597510909989,106.23243296999863,53544.33858576
2023-09-14,13:22:10.000,257,10988654,13685,0,1694697729,13110.67834662999,106.21128558000055,53544.37352136001
2023-09-14,13:22:11.000,257,10988564,13165,0,1694697730,13110.664874009999,106.19013819000247,53544.3176244
2023-09-14,13:22:12.000,257,10988575,13245,0,1694697731,13110.691819249994,106.12669602000096,53544.37352136001
2023-09-14,13:22:13.000,257,10988632,13085,0,1694697732,13110.712028179994,106.09849950000353,53544.33858576
2023-09-14,13:22:14.000,257,10988652,13485,0,1694697733,13110.671610319994,106.09145037000417,53544.35256000001
2023-09-14,13:22:15.000,257,10988643,13565,0,1694697734,13110.691819249994,106.04210646000138,53544.32461152001
2023-09-14,13:22:16.000,257,10988610,13125,0,1694697735,13110.77939127999,105.97161516000051,53544.39448272001
2023-09-14,13:22:17.000,257,10988608,13285,0,1694697736,13110.88043592999,105.95046777000243,53544.42941832
2023-09-14,13:22:18.000,257,10988617,13245,0,1694697737,13110.88043592999,105.89407473000028,53544.42941832
2023-09-14,13:22:19.000,257,10988581,13165,0,1694697738,13110.86696331,105.8729273400022,53544.36653424
2023-09-14,13:22:20.000,257,10988573,13445,0,1694697739,13110.934326409995,105.78128865000326,53544.36653424
2023-09-14,13:22:21.000,257,10988624,13445,0,1694697740,13110.9275901,105.73899386999983,53544.40845696
2023-09-14,13:22:22.000,257,10988622,13485,0,1694697741,13110.994953199996,105.74604299999919,53544.47832816
2023-09-14,13:22:23.000,257,10988618,13325,0,1694697742,13110.90738117,105.7107973500024,53544.39448272001
2023-09-14,13:22:24.000,257,10988641,13205,0,1694697743,13110.954535339995,105.6614534399996,53544.4573668
2023-09-14,13:22:25.000,257,10988616,13085,0,1694697744,13111.00168950999,105.61210953000409,53544.52025088001
2023-09-14,13:22:26.000,257,10988598,13325,0,1694697745,13110.98821689,105.58391300999938,53544.548199360004
2023-09-14,13:22:27.000,257,10988605,13205,0,1694697746,13110.98148057999,105.56981475000066,53544.50627664
2023-09-14,13:22:28.000,257,10988631,13245,0,1694697747,13110.94106271999,105.54866736000258,53544.450379680005
2023-09-14,13:22:29.000,257,10988673,13085,0,1694697748,13110.954535339995,105.56981475000066,53544.47134104001
2023-09-14,13:22:30.000,257,10988603,13245,0,1694697749,13110.96800796,105.54161823000322,53544.527238
2023-09-14,13:22:31.000,257,10988600,13125,0,1694697750,13110.94779903,105.49227432000043,53544.55518648
2023-09-14,13:22:32.000,257,10988628,13445,0,1694697751,13110.98821689,105.45702867000364,53544.5971092
2023-09-14,13:22:33.000,257,10988628,13525,0,1694697752,13110.974744269995,105.49227432000043,53544.527238
2023-09-14,13:22:34.000,257,10988627,13525,0,1694697753,13110.98148057999,105.44293040999764,53544.53422512
2023-09-14,13:22:35.000,257,10988590,13205,0,1694697754,13111.00842582,105.43588127999828,53544.569160720006
2023-09-14,13:22:36.000,257,10988619,13285,0,1694697755,13110.994953199996,105.40063563000149,53544.499289520005
2023-09-14,13:22:37.000,257,10988573,13245,0,1694697756,13111.00842582,105.30194781000318,53544.49230240001
2023-09-14,13:22:38.000,257,10988583,13365,0,1694697757,13110.98821689,105.26670215999911,53544.41544408
2023-09-14,13:22:39.000,257,10988584,13365,0,1694697758,13110.98148057999,105.33014433000062,53544.52025088001
2023-09-14,13:22:40.000,257,10988559,13405,0,1694697759,13111.082525229991,105.34424258999934,53544.6320448
2023-09-14,13:22:41.000,257,10988635,13285,0,1694697760,13111.04210736999,105.30194781000318,53544.5971092
2023-09-14,13:22:42.000,257,10988605,13605,0,1694697761,13111.015162129996,105.28080041999783,53544.569160720006
2023-09-14,13:22:43.000,257,10988661,13165,0,1694697762,13111.04884368,105.2526039000004,53544.548199360004
2023-09-14,13:22:44.000,257,10988616,13125,0,1694697763,13110.96127164999,105.25965302999975,53544.49230240001
2023-09-14,13:22:45.000,257,10988616,13365,0,1694697764,13110.914117479995,105.23145651000232,53544.55518648
2023-09-14,13:22:46.000,257,10988616,13485,0,1694697765,13110.9275901,105.19621085999825,53544.55518648
2023-09-14,13:22:47.000,257,10988605,13485,0,1694697766,13110.92085378999,105.18916172999889,53544.52025088001
2023-09-14,13:22:48.000,257,10988612,13325,0,1694697767,13110.90064485999,105.14686695000273,53544.513263759996
2023-09-14,13:22:49.000,257,10988629,13445,0,1694697768,13110.90064485999,105.16096521000145,53544.5971092
2023-09-14,13:22:50.000,257,10988631,13325,0,1694697769,13110.873699619995,105.13981782000337,53544.56217360001
2023-09-14,13:22:51.000,257,10988602,13085,0,1694697770,13110.873699619995,105.13276869000401,53544.58313496
2023-09-14,13:22:52.000,257,10988625,13285,0,1694697771,13110.81980913999,105.13981782000337,53544.56217360001
2023-09-14,13:22:53.000,257,10988603,13365,0,1694697772,13110.7255008,105.13981782000337,53544.53422512
2023-09-14,13:22:54.000,257,10988574,13325,0,1694697773,13110.772654969995,105.17506347000017,53544.499289520005
2023-09-14,13:22:55.000,257,10988640,13485,0,1694697774,13110.81980913999,105.18916172999889,53544.5971092
2023-09-14,13:22:56.000,257,10988620,13325,0,1694697775,13110.78612759,105.18211259999953,53544.58313496
2023-09-14,13:22:57.000,257,10988600,12965,0,1694697776,13110.78612759,105.21030912000424,53544.56217360001
2023-09-14,13:22:58.000,257,10988631,13445,0,1694697777,13110.77939127999,105.22440738000296,53544.54121224001
2023-09-14,13:22:59.000,257,10988579,13325,0,1694697778,13110.81980913999,105.22440738000296,53544.57614784
2023-09-14,13:23:00.000,257,10988624,13085,0,1694697779,13110.88717224,105.23145651000232,53544.57614784
2023-09-14,13:23:01.000,257,10988570,13725,0,1694697780,13110.84001806999,105.24555477000104,53544.56217360001
2023-09-14,13:23:02.000,257,10988591,13325,0,1694697781,13110.84675438,105.24555477000104,53544.52025088001
2023-09-14,13:23:03.000,257,10988650,13005,0,1694697782,13110.80633652,105.23850564000168,53544.53422512
2023-09-14,13:23:04.000,257,10988607,13325,0,1694697783,13110.833281759995,105.25965302999975,53544.499289520005
2023-09-14,13:23:05.000,257,10988563,13485,0,1694697784,13110.88043592999,105.17506347000017,53544.58313496
2023-09-14,13:23:06.000,257,10988628,13205,0,1694697785,13110.90738117,105.17506347000017,53544.64601904
2023-09-14,13:23:07.000,257,10988621,13285,0,1694697786,13110.94106271999,105.16096521000145,53544.5971092
2023-09-14,13:23:08.000,257,10988641,13245,0,1694697787,13110.873699619995,105.09752303999994,53544.57614784
2023-09-14,13:23:09.000,257,10988640,13325,0,1694697788,13110.84675438,105.05522826000379,53544.55518648
2023-09-14,13:23:10.000,257,10988586,13165,0,1694697789,13110.79960020999,105.03408086999843,53544.56217360001
2023-09-14,13:23:11.000,257,10988605,13245,0,1694697790,13110.79960020999,105.005884350001,53544.59012208001
2023-09-14,13:23:12.000,257,10988605,13245,0,1694697791,13110.813072829995,104.95654043999821,53544.59012208001
2023-09-14,13:23:13.000,257,10988621,13205,0,1694697792,13110.792863899995,104.94949130999885,53544.58313496
2023-09-14,13:23:14.000,257,10988597,13325,0,1694697793,13110.772654969995,104.92129479000141,53544.56217360001
2023-09-14,13:23:15.000,257,10988638,13525,0,1694697794,13110.80633652,104.90014740000333,53544.618070560005
2023-09-14,13:23:16.000,257,10988635,13125,0,1694697795,13110.752446039995,104.88604914000462,53544.569160720006
2023-09-14,13:23:17.000,257,10988585,13245,0,1694697796,13110.74570973,104.87900000999798,53544.57614784
2023-09-14,13:23:18.000,257,10988567,13245,0,1694697797,13110.67834662999,104.83670523000183,53544.513263759996
2023-09-14,13:23:19.000,257,10988592,13285,0,1694697798,13110.70529187,104.81555784000375,53544.53422512
2023-09-14,13:23:20.000,257,10988615,13285,0,1694697799,13110.74570973,104.80145957999775,53544.55518648
2023-09-14,13:23:21.000,257,10988605,13085,0,1694697800,13110.74570973,104.73801741000352,53544.666980400005
2023-09-14,13:23:22.000,257,10988600,13205,0,1694697801,13110.71876448999,104.76621393000096,53544.56217360001
2023-09-14,13:23:23.000,257,10988663,13245,0,1694697802,13110.712028179994,104.73801741000352,53544.62505768
2023-09-14,13:23:24.000,257,10988593,13325,0,1694697803,13110.644665079999,104.74506654000288,53544.527238
2023-09-14,13:23:25.000,257,10988636,13525,0,1694697804,13110.604247219999,104.74506654000288,53544.59012208001
2023-09-14,13:23:26.000,257,10988658,13445,0,1694697805,13110.63792876999,104.78736131999904,53544.618070560005
2023-09-14,13:23:27.000,257,10988629,13285,0,1694697806,13110.604247219999,104.76621393000096,53544.54121224001
2023-09-14,13:23:28.000,257,10988613,13085,0,1694697807,13110.624456149999,104.7239191500048,53544.62505768
2023-09-14,13:23:29.000,257,10988619,13525,0,1694697808,13110.563829359999,104.73096828000416,53544.54121224001
2023-09-14,13:23:30.000,257,10988659,13485,0,1694697809,13110.550356739994,104.71687001999817,53544.548199360004
2023-09-14,13:23:31.000,257,10988642,13525,0,1694697810,13110.543620429999,104.66752611000265,53544.618070560005
2023-09-14,13:23:32.000,257,10988614,13325,0,1694697811,13110.482993639998,104.6604769800033,53544.60409632
2023-09-14,13:23:33.000,257,10988594,13245,0,1694697812,13110.435839469988,104.61818219999986,53544.5971092
2023-09-14,13:23:34.000,257,10988610,13325,0,1694697813,13110.408894229993,104.60408394000115,53544.56217360001
2023-09-14,13:23:35.000,257,10988607,13205,0,1694697814,13110.314585890002,104.55474002999836,53544.499289520005
2023-09-14,13:23:36.000,257,10988611,13045,0,1694697815,13110.348267439993,104.54064176999964,53544.60409632
2023-09-14,13:23:37.000,257,10988657,13725,0,1694697816,13110.321322199998,104.53359264000028,53544.58313496
2023-09-14,13:23:38.000,257,10988631,13565,0,1694697817,13110.274168030002,104.50539612000284,53544.548199360004
2023-09-14,13:23:39.000,257,10988633,13165,0,1694697818,13110.186595999992,104.50539612000284,53544.499289520005
2023-09-14,13:23:40.000,257,10988658,13765,0,1694697819,13110.146178139992,104.5124452500022,53544.548199360004
2023-09-14,13:23:41.000,257,10988620,13085,0,1694697820,13110.105760279992,104.47719959999813,53544.48531528
2023-09-14,13:23:42.000,257,10988623,13085,0,1694697821,13110.051869800001,104.49834699000348,53544.47832816
2023-09-14,13:23:43.000,257,10988611,13285,0,1694697822,13109.984506699991,104.46310133999941,53544.4573668
2023-09-14,13:23:44.000,257,10988633,13285,0,1694697823,13109.964297769991,104.47015046999877,53544.450379680005
2023-09-14,13:23:45.000,257,10988625,13485,0,1694697824,13109.971034080001,104.42785569000262,53544.53422512
2023-09-14,13:23:46.000,257,10988676,13405,0,1694697825,13109.964297769991,104.47015046999877,53544.56217360001
2023-09-14,13:23:47.000,257,10988587,13285,0,1694697826,13109.856516809996,104.44195395000133,53544.4573668
2023-09-14,13:23:48.000,257,10988597,13445,0,1694697827,13109.816098949996,104.43490482000198,53544.43640544
2023-09-14,13:23:49.000,257,10988627,13565,0,1694697828,13109.76894478,104.3996591699979,53544.47134104001
2023-09-14,13:23:50.000,257,10988620,13285,0,1694697829,13109.76894478,104.4137574300039,53544.50627664
2023-09-14,13:23:51.000,257,10988641,13325,0,1694697830,13109.74199953999,104.4137574300039,53544.3874956
2023-09-14,13:23:52.000,257,10988651,13365,0,1694697831,13109.76894478,104.40670830000454,53544.47832816
2023-09-14,13:23:53.000,257,10988604,13205,0,1694697832,13109.74873585,104.38556090999919,53544.42243120001
2023-09-14,13:23:54.000,257,10988630,13045,0,1694697833,13109.80262632999,104.34326613000303,53544.47832816
2023-09-14,13:23:55.000,257,10988607,13445,0,1694697834,13109.80262632999,104.31506960999832,53544.42941832
2023-09-14,13:23:56.000,257,10988647,13245,0,1694697835,13109.735263229995,104.3009713499996,53544.39448272001
2023-09-14,13:23:57.000,257,10988572,13445,0,1694697836,13109.694845369995,104.2657257000028,53544.28967592
2023-09-14,13:23:58.000,257,10988651,13285,0,1694697837,13109.715054299995,104.29392222000024,53544.36653424
2023-09-14,13:23:59.000,257,10988589,13285,0,1694697838,13109.76220846999,104.23752917999809,53544.380508480004
2023-09-14,13:24:00.000,257,10988679,13245,0,1694697839,13109.80936264,104.20933266000065,53544.36653424
2023-09-14,13:24:01.000,257,10988628,13205,0,1694697840,13109.74873585,104.2022835300013,53544.39448272001
2023-09-14,13:24:02.000,257,10988603,13285,0,1694697841,13109.78915371,104.1670378800045,53544.42243120001
2023-09-14,13:24:03.000,257,10988621,13405,0,1694697842,13109.78915371,104.13179223000043,53544.401469840006
2023-09-14,13:24:04.000,257,10988607,13325,0,1694697843,13109.72852692,104.1529396199985,53544.31063728
2023-09-14,13:24:05.000,257,10988652,13445,0,1694697844,13109.74199953999,104.08949745000427,53544.36653424
2023-09-14,13:24:06.000,257,10988598,13605,0,1694697845,13109.74199953999,104.11769397000171,53544.40845696
2023-09-14,13:24:07.000,257,10988670,13205,0,1694697846,13109.735263229995,104.12474310000107,53544.380508480004
2023-09-14,13:24:08.000,257,10988619,13125,0,1694697847,13109.68137274999,104.14589048999915,53544.33858576
2023-09-14,13:24:09.000,257,10988642,13285,0,1694697848,13109.66790013,104.17408701000386,53544.37352136001
2023-09-14,13:24:10.000,257,10988621,13285,0,1694697849,13109.614009649995,104.17408701000386,53544.37352136001
2023-09-14,13:24:11.000,257,10988613,13405,0,1694697850,13109.54664655,104.20933266000065,53544.30365016001
2023-09-14,13:24:12.000,257,10988602,13245,0,1694697851,13109.54664655,104.23752917999809,53544.31063728
2023-09-14,13:24:13.000,257,10988659,13085,0,1694697852,13109.45907451999,104.21638179000001,53544.345572879996
2023-09-14,13:24:14.000,257,10988622,13125,0,1694697853,13109.384975109999,104.25867657000344,53544.27570168001
2023-09-14,13:24:15.000,257,10988575,13405,0,1694697854,13109.331084629994,104.27277483000216,53544.27570168001
2023-09-14,13:24:16.000,257,10988595,13405,0,1694697855,13109.337820939989,104.33621700000367,53544.35256000001
2023-09-14,13:24:17.000,257,10988590,13205,0,1694697856,13109.256985219989,104.33621700000367,53544.36653424
2023-09-14,13:24:18.000,257,10988626,13485,0,1694697857,13109.223303669998,104.3009713499996,53544.31063728
2023-09-14,13:24:19.000,257,10988686,13445,0,1694697858,13109.135731640003,104.3009713499996,53544.26172744
2023-09-14,13:24:20.000,257,10988589,13285,0,1694697859,13109.088577469993,104.28687309000088,53544.26871456
2023-09-14,13:24:21.000,257,10988628,13485,0,1694697860,13109.027950679993,104.25867657000344,53544.30365016001
2023-09-14,13:24:22.000,257,10988617,13325,0,1694697861,13108.994269130002,104.21638179000001,53544.2477532
2023-09-14,13:24:23.000,257,10988607,13205,0,1694697862,13108.886488169992,104.17408701000386,53544.19884336
2023-09-14,13:24:24.000,257,10988585,13285,0,1694697863,13108.866279239992,104.11064484000235,53544.20583048001
2023-09-14,13:24:25.000,257,10988625,13285,0,1694697864,13108.852806620002,104.01195702000405,53544.22679184001
2023-09-14,13:24:26.000,257,10988614,13445,0,1694697865,13108.866279239992,103.9555639800019,53544.15692064001
2023-09-14,13:24:27.000,257,10988625,13405,0,1694697866,13108.825861379992,103.86392529000295,53544.20583048001
2023-09-14,13:24:28.000,257,10988603,13285,0,1694697867,13108.731553040001,103.75113920999866,53544.114997920005
2023-09-14,13:24:29.000,257,10988603,13325,0,1694697868,13108.751761970001,103.67359877999843,53544.14993352
2023-09-14,13:24:30.000,257,10988608,13005,0,1694697869,13108.792179830001,103.5960583499982,53544.14993352
2023-09-14,13:24:31.000,257,10988604,13285,0,1694697870,13108.771970900001,103.46917401000246,53544.19185624
2023-09-14,13:24:32.000,257,10988617,13325,0,1694697871,13108.825861379992,103.41983009999967,53544.18486912001
2023-09-14,13:24:33.000,257,10988619,13605,0,1694697872,13108.751761970001,103.34228966999945,53544.212817600004
2023-09-14,13:24:34.000,257,10988597,13445,0,1694697873,13108.792179830001,103.29294576000393,53544.15692064001
2023-09-14,13:24:35.000,257,10988612,13405,0,1694697874,13108.825861379992,103.20130706999771,53544.2477532
2023-09-14,13:24:36.000,257,10988641,13365,0,1694697875,13108.778707209996,103.14491403000284,53544.18486912001
2023-09-14,13:24:37.000,257,10988566,13245,0,1694697876,13108.765234589991,103.08852099000069,53544.25474032001
2023-09-14,13:24:38.000,257,10988598,13205,0,1694697877,13108.738289349996,103.01802968999982,53544.12198504
2023-09-14,13:24:39.000,257,10988643,13285,0,1694697878,13108.718080419996,103.0039314300011,53544.15692064001
2023-09-14,13:24:40.000,257,10988611,13285,0,1694697879,13108.785443519992,102.97573491000367,53544.233778960006
2023-09-14,13:24:41.000,257,10988608,13165,0,1694697880,13108.785443519992,102.89819448000344,53544.233778960006
2023-09-14,13:24:42.000,257,10988620,13405,0,1694697881,13108.805652449992,102.86999795999873,53544.26871456
2023-09-14,13:24:43.000,257,10988638,13285,0,1694697882,13108.771970900001,102.82065405000321,53544.20583048001
2023-09-14,13:24:44.000,257,10988634,13125,0,1694697883,13108.724816729991,102.77835926999978,53544.22679184001
2023-09-14,13:24:45.000,257,10988648,13125,0,1694697884,13108.711344110001,102.76426101000106,53544.25474032001
2023-09-14,13:24:46.000,257,10988617,13245,0,1694697885,13108.758498279996,102.70786796999892,53544.28967592
2023-09-14,13:24:47.000,257,10988639,13605,0,1694697886,13108.69113518,102.6937697100002,53544.31063728
2023-09-14,13:24:48.000,257,10988643,13485,0,1694697887,13108.65071732,102.6937697100002,53544.30365016001
2023-09-14,13:24:49.000,257,10988648,13245,0,1694697888,13108.596826839996,102.70081883999956,53544.26172744
2023-09-14,13:24:50.000,257,10988618,13285,0,1694697889,13108.54293635999,102.70786796999892,53544.27570168001
2023-09-14,13:24:51.000,257,10988648,13365,0,1694697890,13108.50925481,102.6937697100002,53544.35256000001
2023-09-14,13:24:52.000,257,10988634,13365,0,1694697891,13108.38126491999,102.71491709999827,53544.26871456
2023-09-14,13:24:53.000,257,10988627,13445,0,1694697892,13108.26001133999,102.72901536000427,53544.331598640005
2023-09-14,13:24:54.000,257,10988632,13165,0,1694697893,13108.125285139999,102.70081883999956,53544.29666304
2023-09-14,13:24:55.000,257,10988576,13125,0,1694697894,13107.983822629998,102.77835926999978,53544.31063728
2023-09-14,13:24:56.000,257,10988630,13205,0,1694697895,13107.902986909998,102.7924575299985,53544.345572879996
2023-09-14,13:24:57.000,257,10988641,13285,0,1694697896,13107.801942259997,102.79950665999786,53544.37352136001
2023-09-14,13:24:58.000,257,10988618,13205,0,1694697897,13107.633534510001,102.79950665999786,53544.32461152001
2023-09-14,13:24:59.000,257,10988656,12925,0,1694697898,13107.40449996999,102.84180144000129,53544.26172744
2023-09-14,13:25:00.000,257,10988609,13525,0,1694697899,13107.2899827,102.86999795999873,53544.24076608
2023-09-14,13:25:01.000,257,10988651,13445,0,1694697900,13107.114838639995,102.83475231000193,53544.2477532
2023-09-14,13:25:02.000,257,10988677,13125,0,1694697901,13107.013793989994,102.82770318000257,53544.212817600004
2023-09-14,13:25:03.000,257,10988587,13485,0,1694697902,13106.831913619993,102.85589970000001,53544.19884336
2023-09-14,13:25:04.000,257,10988633,13605,0,1694697903,13106.757814209988,102.84885057000065,53544.114997920005
2023-09-14,13:25:05.000,257,10988588,13165,0,1694697904,13106.616351700002,102.81360492000385,53544.19185624
2023-09-14,13:25:06.000,257,10988635,13085,0,1694697905,13106.522043359997,102.83475231000193,53544.14993352
2023-09-14,13:25:07.000,257,10988626,13605,0,1694697906,13106.373844540001,102.84180144000129,53544.15692064001
2023-09-14,13:25:08.000,257,10988628,13085,0,1694697907,13106.18522785999,102.78540839999914,53544.010191119996
2023-09-14,13:25:09.000,257,10988626,13325,0,1694697908,13106.097655829995,102.79950665999786,53544.0730752
2023-09-14,13:25:10.000,257,10988624,13285,0,1694697909,13106.07071059,102.77835926999978,53544.045126720004
2023-09-14,13:25:11.000,257,10988629,12925,0,1694697910,13106.00334748999,102.78540839999914,53544.003204
2023-09-14,13:25:12.000,257,10988643,13245,0,1694697911,13105.90903915,102.78540839999914,53544.05211384
2023-09-14,13:25:13.000,257,10988581,13325,0,1694697912,13105.774312949994,102.78540839999914,53543.947307040005
2023-09-14,13:25:14.000,257,10988614,13445,0,1694697913,13105.673268299994,102.81360492000385,53543.877435840004
2023-09-14,13:25:15.000,257,10988630,13645,0,1694697914,13105.693477229994,102.81360492000385,53543.96826840001
2023-09-14,13:25:16.000,257,10988629,13085,0,1694697915,13105.531805789993,102.82770318000257,53543.87044872001
2023-09-14,13:25:17.000,257,10988600,13285,0,1694697916,13105.437497450002,102.92639100000088,53543.898397200006
2023-09-14,13:25:18.000,257,10988581,13245,0,1694697917,13105.309507559992,102.96868578000431,53543.80057752001
2023-09-14,13:25:19.000,257,10988615,13205,0,1694697918,13105.228671839992,102.99688230000174,53543.7935904
2023-09-14,13:25:20.000,257,10988617,13445,0,1694697919,13105.194990290001,103.06032447000325,53543.82153888001
2023-09-14,13:25:21.000,257,10988623,13565,0,1694697920,13105.087209329991,103.11671750999813,53543.85647448
2023-09-14,13:25:22.000,257,10988623,13405,0,1694697921,13104.99290099,103.17311055000027,53543.80756464
2023-09-14,13:25:23.000,257,10988664,13405,0,1694697922,13104.9322742,103.2506509800005,53543.74468056
2023-09-14,13:25:24.000,257,10988645,13565,0,1694697923,13104.76386644999,103.32114228000137,53543.63987376
2023-09-14,13:25:25.000,257,10988637,13125,0,1694697924,13104.68303072999,103.37753532000352,53543.68179648001
2023-09-14,13:25:26.000,257,10988605,13445,0,1694697925,13104.62240393999,103.45507575000374,53543.69577072
2023-09-14,13:25:27.000,257,10988635,13245,0,1694697926,13104.534831909994,103.4973705299999,53543.60493816001
2023-09-14,13:25:28.000,257,10988613,13085,0,1694697927,13104.427050949998,103.60310748000484,53543.57000256
2023-09-14,13:25:29.000,257,10988611,12845,0,1694697928,13104.326006299998,103.65245139000035,53543.507118479996
2023-09-14,13:25:30.000,257,10988585,13285,0,1694697929,13104.326006299998,103.72294269000122,53543.611925280005
2023-09-14,13:25:31.000,257,10988651,13365,0,1694697930,13104.292324749993,103.77228660000401,53543.59096392
2023-09-14,13:25:32.000,257,10988606,13245,0,1694697931,13104.150862239992,103.82163050999952,53543.493144240005
2023-09-14,13:25:33.000,257,10988595,13125,0,1694697932,13104.070026519992,103.91326919999847,53543.47917
2023-09-14,13:25:34.000,257,10988654,13365,0,1694697933,13104.022872349997,103.90622006999911,53543.45122152
2023-09-14,13:25:35.000,257,10988630,13285,0,1694697934,13103.908355079991,103.9908096299987,53543.40231168
2023-09-14,13:25:36.000,257,10988627,13005,0,1694697935,13103.847728289991,104.08949745000427,53543.38833744001
2023-09-14,13:25:37.000,257,10988608,13085,0,1694697936,13103.847728289991,104.08949745000427,53543.47218288
2023-09-14,13:25:38.000,257,10988624,13005,0,1694697937,13103.760156259996,104.18113614000322,53543.36737608001
2023-09-14,13:25:39.000,257,10988646,13525,0,1694697938,13103.69279316,104.23048004999873,53543.36737608001
2023-09-14,13:25:40.000,257,10988614,13445,0,1694697939,13103.55133065,104.33621700000367,53543.28353064
2023-09-14,13:25:41.000,257,10988637,12965,0,1694697940,13103.46375861999,104.37851177999983,53543.26955640001
2023-09-14,13:25:42.000,257,10988643,13285,0,1694697941,13103.436813379994,104.49129786000412,53543.26256928
2023-09-14,13:25:43.000,257,10988642,13405,0,1694697942,13103.34250503999,104.57588742000371,53543.22064656001
2023-09-14,13:25:44.000,257,10988623,13285,0,1694697943,13103.207778839998,104.67457524000201,53543.2346208
2023-09-14,13:25:45.000,257,10988646,13205,0,1694697944,13103.201042529989,104.73801741000352,53543.24160792
2023-09-14,13:25:46.000,257,10988630,13165,0,1694697945,13103.086525259998,104.80850871000439,53543.14378824
2023-09-14,13:25:47.000,257,10988593,13485,0,1694697946,13103.032634779993,104.87900000999798,53543.19269808
2023-09-14,13:25:48.000,257,10988613,13565,0,1694697947,13102.870963339992,104.99883522000164,53543.07391704
2023-09-14,13:25:49.000,257,10988645,13165,0,1694697948,13102.796863930002,105.02703173999907,53543.08090416001
2023-09-14,13:25:50.000,257,10988661,12925,0,1694697949,13102.729500829992,105.09047391000058,53543.07391704
2023-09-14,13:25:51.000,257,10988622,13405,0,1694697950,13102.675610350001,105.13981782000337,53543.03199432001
2023-09-14,13:25:52.000,257,10988625,13205,0,1694697951,13102.588038319991,105.19621085999825,53543.059942800006
2023-09-14,13:25:53.000,257,10988588,13085,0,1694697952,13102.48699366999,105.19621085999825,53543.01103296001
2023-09-14,13:25:54.000,257,10988616,13405,0,1694697953,13102.40615794999,105.22440738000296,53542.92718752
2023-09-14,13:25:55.000,257,10988612,13525,0,1694697954,13102.40615794999,105.24555477000104,53542.955136
2023-09-14,13:25:56.000,257,10988616,13445,0,1694697955,13102.318585919995,105.25965302999975,53542.9202004
2023-09-14,13:25:57.000,257,10988636,13525,0,1694697956,13102.298376989995,105.30899694000254,53542.941161760005
2023-09-14,13:25:58.000,257,10988622,13245,0,1694697957,13102.22427757999,105.3160460700019,53542.871290560004
2023-09-14,13:25:59.000,257,10988611,13325,0,1694697958,13102.18385971999,105.30194781000318,53542.80840648
2023-09-14,13:26:00.000,257,10988619,13245,0,1694697959,13102.237750199994,105.35834084999806,53542.822380720005
2023-09-14,13:26:01.000,257,10988631,13365,0,1694697960,13102.18385971999,105.40063563000149,53542.836354959996
2023-09-14,13:26:02.000,257,10988645,13525,0,1694697961,13102.096287689994,105.44293040999764,53542.80141936
2023-09-14,13:26:03.000,257,10988665,13325,0,1694697962,13102.062606139989,105.53456910000386,53542.75250952
2023-09-14,13:26:04.000,257,10988669,13445,0,1694697963,13101.934616249993,105.59096213999874,53542.66167696
2023-09-14,13:26:05.000,257,10988652,13285,0,1694697964,13101.894198389993,105.64030605000153,53542.69661256001
2023-09-14,13:26:06.000,257,10988621,12965,0,1694697965,13101.873989459993,105.69669909000368,53542.66167696
2023-09-14,13:26:07.000,257,10988626,13165,0,1694697966,13101.786417429998,105.8094851700007,53542.57783152001
2023-09-14,13:26:08.000,257,10988570,13205,0,1694697967,13101.712318019992,105.91522211999836,53542.54988304001
2023-09-14,13:26:09.000,257,10988625,13125,0,1694697968,13101.665163849997,106.07030297999881,53542.52193456
2023-09-14,13:26:10.000,257,10988609,13205,0,1694697969,13101.564119199997,106.1689908000044,53542.486998960005
2023-09-14,13:26:11.000,257,10988622,13125,0,1694697970,13101.530437649992,106.2676786200027,53542.49398608
2023-09-14,13:26:12.000,257,10988621,13365,0,1694697971,13101.402447759996,106.37341557000036,53542.40315352
2023-09-14,13:26:13.000,257,10988597,13485,0,1694697972,13101.33508466,106.48620165000466,53542.389179280006
2023-09-14,13:26:14.000,257,10988625,13085,0,1694697973,13101.180149529995,106.62718424999912,53542.270398240005
2023-09-14,13:26:15.000,257,10988592,13285,0,1694697974,13101.079104879995,106.70472467999934,53542.270398240005
2023-09-14,13:26:16.000,257,10988601,13325,0,1694697975,13101.12625904999,106.78931423999893,53542.319308080005
2023-09-14,13:26:17.000,257,10988600,13245,0,1694697976,13101.099313809995,106.8598055399998,53542.29834672
2023-09-14,13:26:18.000,257,10988669,13285,0,1694697977,13101.04542332999,106.9232477100013,53542.21450128001
2023-09-14,13:26:19.000,257,10988597,13205,0,1694697978,13100.957851299994,106.9725916200041,53542.17257856001
2023-09-14,13:26:20.000,257,10988588,13045,0,1694697979,13100.98479653999,107.00783727000089,53542.19353992001
2023-09-14,13:26:21.000,257,10988597,13445,0,1694697980,13100.957851299994,107.05013205000432,53542.1865528
2023-09-14,13:26:22.000,257,10988630,13325,0,1694697981,13100.951114989999,107.05013205000432,53542.13764296
2023-09-14,13:26:23.000,257,10988616,13005,0,1694697982,13100.870279269999,107.05013205000432,53542.053797520006
2023-09-14,13:26:24.000,257,10988608,13285,0,1694697983,13100.90396081999,107.04308291999769,53542.02584904001
2023-09-14,13:26:25.000,257,10988603,13445,0,1694697984,13100.94437867999,107.0712794400024,53542.04681040001
2023-09-14,13:26:26.000,257,10988600,13125,0,1694697985,13100.897224509994,107.09242683000048,53542.06777176
2023-09-14,13:26:27.000,257,10988642,13445,0,1694697986,13100.856806649994,107.12062334999791,53541.99790056001
2023-09-14,13:26:28.000,257,10988611,13085,0,1694697987,13100.728816759998,107.14177074000327,53541.935016480005
2023-09-14,13:26:29.000,257,10988641,13765,0,1694697988,13100.674926279993,107.18406551999942,53541.935016480005
2023-09-14,13:26:30.000,257,10988598,13565,0,1694697989,13100.688398899998,107.25455682000029,53541.935016480005
2023-09-14,13:26:31.000,257,10988606,13325,0,1694697990,13100.621035800003,107.28275333999773,53541.9420036
2023-09-14,13:26:32.000,257,10988579,13445,0,1694697991,13100.621035800003,107.36734290000459,53541.85815816001
2023-09-14,13:26:33.000,257,10988635,13605,0,1694697992,13100.567145319998,107.4166868100001,53541.85117104
2023-09-14,13:26:34.000,257,10988566,13285,0,1694697993,13100.486309599997,107.48717811000097,53541.816235440005
2023-09-14,13:26:35.000,257,10988610,12965,0,1694697994,13100.533463769993,107.54357115000312,53541.8022612
2023-09-14,13:26:36.000,257,10988621,13085,0,1694697995,13100.479573290002,107.59996418999799,53541.78129984
2023-09-14,13:26:37.000,257,10988601,13045,0,1694697996,13100.486309599997,107.65635723000014,53541.77431272
2023-09-14,13:26:38.000,257,10988623,13285,0,1694697997,13100.472836979992,107.67045548999886,53541.66251880001
2023-09-14,13:26:39.000,257,10988613,13405,0,1694697998,13100.452628049992,107.69865201000357,53541.69046728001
2023-09-14,13:26:40.000,257,10988636,13285,0,1694697999,13100.526727459997,107.69865201000357,53541.76033848001
2023-09-14,13:26:41.000,257,10988629,13165,0,1694698000,13100.553672699993,107.726848530001,53541.718415760006
2023-09-14,13:26:42.000,257,10988670,13005,0,1694698001,13100.621035800003,107.726848530001,53541.79527408
2023-09-14,13:26:43.000,257,10988624,13045,0,1694698002,13100.647981039998,107.69865201000357,53541.718415760006
2023-09-14,13:26:44.000,257,10988666,13005,0,1694698003,13100.607563179998,107.71979940000165,53541.57867336
2023-09-14,13:26:45.000,257,10988600,13005,0,1694698004,13100.755761999993,107.69160288000421,53541.57867336
2023-09-14,13:26:46.000,257,10988632,13445,0,1694698005,13100.877015579994,107.69865201000357,53541.648544560005
2023-09-14,13:26:47.000,257,10988637,13365,0,1694698006,13100.96458760999,107.67045548999886,53541.62059608001
2023-09-14,13:26:48.000,257,10988645,13125,0,1694698007,13101.018478089994,107.64930810000078,53541.60662184
2023-09-14,13:26:49.000,257,10988664,13605,0,1694698008,13101.08584118999,107.64930810000078,53541.65553168
2023-09-14,13:26:50.000,257,10988674,13245,0,1694698009,13101.23404001,107.64930810000078,53541.71142864001
2023-09-14,13:26:51.000,257,10988629,13045,0,1694698010,13101.32834834999,107.6281607100027,53541.68348016
2023-09-14,13:26:52.000,257,10988665,13045,0,1694698011,13101.362029899996,107.64930810000078,53541.67649304
2023-09-14,13:26:53.000,257,10988635,13405,0,1694698012,13101.388975139991,107.65635723000014,53541.697454400004
2023-09-14,13:26:54.000,257,10988620,13085,0,1694698013,13101.456338240001,107.69160288000421,53541.58566048
2023-09-14,13:26:55.000,257,10988622,13645,0,1694698014,13101.476547170001,107.75504504999844,53541.62059608001
2023-09-14,13:26:56.000,257,10988645,13245,0,1694698015,13101.597800750002,107.7620941799978,53541.70444152
2023-09-14,13:26:57.000,257,10988629,13205,0,1694698016,13101.618009680002,107.78324157000316,53541.73937712001
2023-09-14,13:26:58.000,257,10988607,13445,0,1694698017,13101.597800750002,107.86078200000338,53541.73937712001
2023-09-14,13:26:59.000,257,10988614,13165,0,1694698018,13101.577591820002,107.92422417000489,53541.73937712001
2023-09-14,13:27:00.000,257,10988597,13285,0,1694698019,13101.665163849997,107.99471546999848,53541.75335136
2023-09-14,13:27:01.000,257,10988575,13245,0,1694698020,13101.651691229992,108.0863541600047,53541.85815816001
2023-09-14,13:27:02.000,257,10988610,13325,0,1694698021,13101.705581709997,108.1568454599983,53541.82322256
2023-09-14,13:27:03.000,257,10988616,13285,0,1694698022,13101.739263260002,108.28372980000131,53541.83719680001
2023-09-14,13:27:04.000,257,10988651,13485,0,1694698023,13101.793153739993,108.3683193600009,53541.865145280004
2023-09-14,13:27:05.000,257,10988611,13045,0,1694698024,13101.840307910003,108.49520370000391,53541.94899072
2023-09-14,13:27:06.000,257,10988608,13165,0,1694698025,13101.880725769988,108.62913716999901,53541.983926320005
2023-09-14,13:27:07.000,257,10988612,13245,0,1694698026,13101.921143629988,108.7137267299986,53541.983926320005
2023-09-14,13:27:08.000,257,10988606,13205,0,1694698027,13101.880725769988,108.8899549800044,53541.9420036
2023-09-14,13:27:09.000,257,10988660,13325,0,1694698028,13101.900934699988,108.98864280000271,53541.983926320005
2023-09-14,13:27:10.000,257,10988641,13485,0,1694698029,13101.948088869998,109.10142887999973,53541.99790056001
2023-09-14,13:27:11.000,257,10988633,13125,0,1694698030,13101.981770419989,109.1719201800006,53542.04681040001
2023-09-14,13:27:12.000,257,10988629,13325,0,1694698031,13102.015451969994,109.2706079999989,53542.032836160004
2023-09-14,13:27:13.000,257,10988588,13405,0,1694698032,13102.022188279989,109.34814842999913,53541.99790056001
2023-09-14,13:27:14.000,257,10988671,12925,0,1694698033,13102.015451969994,109.42568885999935,53542.08873312
2023-09-14,13:27:15.000,257,10988617,13325,0,1694698034,13102.082815069989,109.45388538000407,53542.06777176
2023-09-14,13:27:16.000,257,10988639,13205,0,1694698035,13102.156914479994,109.49618016000022,53542.09572024001
2023-09-14,13:27:17.000,257,10988596,13325,0,1694698036,13102.23101389,109.55962233000173,53542.081746
2023-09-14,13:27:18.000,257,10988605,13125,0,1694698037,13102.26469543999,109.60191710999788,53542.03982328
2023-09-14,13:27:19.000,257,10988649,13485,0,1694698038,13102.29164068,109.65126102000067,53542.02584904001
2023-09-14,13:27:20.000,257,10988648,13125,0,1694698039,13102.379212709995,109.71470319000218,53542.06777176
2023-09-14,13:27:21.000,257,10988604,13245,0,1694698040,13102.48699366999,109.77109623000433,53542.17956568
2023-09-14,13:27:22.000,257,10988604,13005,0,1694698041,13102.460048429995,109.84863666000456,53542.10969448
2023-09-14,13:27:23.000,257,10988640,13325,0,1694698042,13102.55435677,109.876833180002,53542.200527040004
2023-09-14,13:27:24.000,257,10988631,13445,0,1694698043,13102.53414784,109.98961925999902,53542.14463008001
2023-09-14,13:27:25.000,257,10988659,13205,0,1694698044,13102.540884149996,110.02486491000309,53542.19353992001
2023-09-14,13:27:26.000,257,10988682,13205,0,1694698045,13102.55435677,110.13060186000075,53542.151617200005
2023-09-14,13:27:27.000,257,10988628,13085,0,1694698046,13102.655401420001,110.17994577000354,53542.27738536
2023-09-14,13:27:28.000,257,10988616,13085,0,1694698047,13102.716028210001,110.25748620000377,53542.3262952
2023-09-14,13:27:29.000,257,10988619,13365,0,1694698048,13102.682346659996,110.31387923999864,53542.27738536
2023-09-14,13:27:30.000,257,10988641,13285,0,1694698049,13102.682346659996,110.42666532000294,53542.319308080005
2023-09-14,13:27:31.000,257,10988611,13245,0,1694698050,13102.790127619992,110.47600922999845,53542.41014064001
2023-09-14,13:27:32.000,257,10988644,13165,0,1694698051,13102.783391309997,110.56059878999804,53542.38219216001
2023-09-14,13:27:33.000,257,10988646,13605,0,1694698052,13102.776655000001,110.61699183000019,53542.41712776
2023-09-14,13:27:34.000,257,10988586,13565,0,1694698053,13102.776655000001,110.6451883500049,53542.38219216001
2023-09-14,13:27:35.000,257,10988661,13405,0,1694698054,13102.790127619992,110.68748313000106,53542.3961664
2023-09-14,13:27:36.000,257,10988618,13405,0,1694698055,13102.918117510002,110.65928661000362,53542.486998960005
2023-09-14,13:27:37.000,257,10988645,13125,0,1694698056,13102.985480609997,110.72977791000449,53542.556870160006
2023-09-14,13:27:38.000,257,10988600,13365,0,1694698057,13103.005689539998,110.75797443000192,53542.54988304001
2023-09-14,13:27:39.000,257,10988569,13165,0,1694698058,13102.978744300002,110.77912182,53542.54289592
2023-09-14,13:27:40.000,257,10988662,13205,0,1694698059,13103.052843709993,110.80026920999808,53542.57783152001
2023-09-14,13:27:41.000,257,10988649,13405,0,1694698060,13103.059580020003,110.84256399000151,53542.54988304001
2023-09-14,13:27:42.000,257,10988664,13285,0,1694698061,13103.120206809988,110.8919079000043,53542.654689840005
2023-09-14,13:27:43.000,257,10988618,13165,0,1694698062,13103.079788949988,110.96239919999789,53542.61975424
2023-09-14,13:27:44.000,257,10988614,13365,0,1694698063,13103.133679429993,110.9905957200026,53542.68263832
2023-09-14,13:27:45.000,257,10988620,13205,0,1694698064,13103.187569909998,111.06108702000347,53542.74552240001
2023-09-14,13:27:46.000,257,10988599,13445,0,1694698065,13103.187569909998,111.15272571000241,53542.80141936
2023-09-14,13:27:47.000,257,10988626,13165,0,1694698066,13103.153888359993,111.18797135999921,53542.80141936
2023-09-14,13:27:48.000,257,10988609,13405,0,1694698067,13103.093261569993,111.26551178999944,53542.7105868
2023-09-14,13:27:49.000,257,10988650,12925,0,1694698068,13103.120206809988,111.35010134999902,53542.780458
2023-09-14,13:27:50.000,257,10988606,13325,0,1694698069,13103.140415739988,111.43469090999861,53542.871290560004
2023-09-14,13:27:51.000,257,10988633,13205,0,1694698070,13103.180833599989,111.47698569000204,53542.836354959996
2023-09-14,13:27:52.000,257,10988606,13525,0,1694698071,13103.227987769998,111.55452612000227,53542.871290560004
2023-09-14,13:27:53.000,257,10988607,13245,0,1694698072,13103.201042529989,111.61091916000441,53542.86430344001
2023-09-14,13:27:54.000,257,10988619,13245,0,1694698073,13103.254933009994,111.64616481000121,53542.91321328001
2023-09-14,13:27:55.000,257,10988635,13485,0,1694698074,13103.308823489999,111.72370524000144,53542.88526480001
2023-09-14,13:27:56.000,257,10988592,12925,0,1694698075,13103.389659209999,111.72370524000144,53542.892251920006
2023-09-14,13:27:57.000,257,10988621,13245,0,1694698076,13103.44354968999,111.78009828000359,53542.92718752
2023-09-14,13:27:58.000,257,10988655,13125,0,1694698077,13103.517649099995,111.78009828000359,53543.03199432001
2023-09-14,13:27:59.000,257,10988587,13245,0,1694698078,13103.52438540999,111.80829480000102,53542.94814888
2023-09-14,13:28:00.000,257,10988624,13525,0,1694698079,13103.618693749995,111.87173697000253,53543.0250072
2023-09-14,13:28:01.000,257,10988630,13365,0,1694698080,13103.74668363999,111.89993348999997,53543.10186552001
2023-09-14,13:28:02.000,257,10988623,13485,0,1694698081,13103.820783049996,111.9422282700034,53543.1647496
2023-09-14,13:28:03.000,257,10988605,13005,0,1694698082,13103.854464600001,111.99157217999891,53543.17872384001
2023-09-14,13:28:04.000,257,10988631,13445,0,1694698083,13103.81404674,112.06911260999914,53543.0250072
2023-09-14,13:28:05.000,257,10988612,13285,0,1694698084,13103.908355079991,112.09730913000385,53543.14378824
2023-09-14,13:28:06.000,257,10988621,13165,0,1694698085,13104.009399729992,112.16780043000472,53543.2346208
2023-09-14,13:28:07.000,257,10988640,13525,0,1694698086,13104.070026519992,112.24534085999767,53543.2346208
2023-09-14,13:28:08.000,257,10988620,13405,0,1694698087,13104.090235449992,112.32993042000453,53543.2346208
2023-09-14,13:28:09.000,257,10988637,13165,0,1694698088,13104.164334859997,112.35107781000261,53543.25558216
2023-09-14,13:28:10.000,257,10988658,13205,0,1694698089,13104.258643200003,112.4356673700022,53543.304492
2023-09-14,13:28:11.000,257,10988623,13485,0,1694698090,13104.258643200003,112.47091301999899,53543.31147912
2023-09-14,13:28:12.000,257,10988640,13325,0,1694698091,13104.305797369998,112.54845344999922,53543.304492
2023-09-14,13:28:13.000,257,10988614,13285,0,1694698092,13104.352951539993,112.61189562000072,53543.34641472001
2023-09-14,13:28:14.000,257,10988627,13285,0,1694698093,13104.326006299998,112.6471412700048,53543.339427599996
2023-09-14,13:28:15.000,257,10988637,13245,0,1694698094,13104.339478919988,112.71763256999839,53543.374363200004
2023-09-14,13:28:16.000,257,10988624,13245,0,1694698095,13104.460732499989,112.73877996000374,53543.42327304
2023-09-14,13:28:17.000,257,10988679,13205,0,1694698096,13104.494414049994,112.73173083000438,53543.45820864
2023-09-14,13:28:18.000,257,10988607,13085,0,1694698097,13104.548304529999,112.7810747399999,53543.47917
2023-09-14,13:28:19.000,257,10988613,12925,0,1694698098,13104.58198607999,112.8092712600046,53543.47218288
2023-09-14,13:28:20.000,257,10988594,13245,0,1694698099,13104.568513459999,112.86566429999948,53543.46519576001
2023-09-14,13:28:21.000,257,10988606,13565,0,1694698100,13104.64261286999,112.8797625599982,53543.507118479996
2023-09-14,13:28:22.000,257,10988598,13365,0,1694698101,13104.757130139995,112.90795908000291,53543.48615712001
2023-09-14,13:28:23.000,257,10988601,13245,0,1694698102,13104.77060276,112.93615560000035,53543.50013136
2023-09-14,13:28:24.000,257,10988600,13525,0,1694698103,13104.88512002999,112.95730298999842,53543.59795104
2023-09-14,13:28:25.000,257,10988640,13365,0,1694698104,13104.94574681999,112.96435211999778,53543.62589952
2023-09-14,13:28:26.000,257,10988632,13285,0,1694698105,13105.006373609991,113.00664690000121,53543.65384800001
2023-09-14,13:28:27.000,257,10988649,13485,0,1694698106,13105.026582539991,112.97140125000442,53543.63288664001
2023-09-14,13:28:28.000,257,10988626,13605,0,1694698107,13105.100681949996,113.03484341999865,53543.66782224
2023-09-14,13:28:29.000,257,10988635,13365,0,1694698108,13105.120890879996,113.04189254999801,53543.75166768001
2023-09-14,13:28:30.000,257,10988638,13405,0,1694698109,13105.154572430001,113.11238384999888,53543.76564192
2023-09-14,13:28:31.000,257,10988612,13405,0,1694698110,13105.154572430001,113.11238384999888,53543.71673208
2023-09-14,13:28:32.000,257,10988618,13125,0,1694698111,13105.255617080002,113.17582602000039,53543.828526000005
2023-09-14,13:28:33.000,257,10988601,13045,0,1694698112,13105.248880769992,113.23221906000254,53543.88442296
2023-09-14,13:28:34.000,257,10988576,13325,0,1694698113,13105.228671839992,113.24631732000125,53543.877435840004
2023-09-14,13:28:35.000,257,10988619,13405,0,1694698114,13105.322980179997,113.26746470999933,53543.88442296
2023-09-14,13:28:36.000,257,10988652,13525,0,1694698115,13105.356661730002,113.3027103600034,53543.898397200006
2023-09-14,13:28:37.000,257,10988602,13285,0,1694698116,13105.390343279993,113.26746470999933,53543.90538432
2023-09-14,13:28:38.000,257,10988647,13245,0,1694698117,13105.363398039997,113.34500513999956,53543.87044872001
2023-09-14,13:28:39.000,257,10988578,13365,0,1694698118,13105.457706380002,113.38729992000299,53543.91935856001
2023-09-14,13:28:40.000,257,10988621,12965,0,1694698119,13105.605905199998,113.38025079000363,53543.96826840001
2023-09-14,13:28:41.000,257,10988609,13205,0,1694698120,13105.693477229994,113.41549644000042,53544.01717824001
2023-09-14,13:28:42.000,257,10988624,13405,0,1694698121,13105.720422469989,113.42959469999914,53544.08704944001
2023-09-14,13:28:43.000,257,10988647,13085,0,1694698122,13105.787785569999,113.4366438299985,53544.09403656
2023-09-14,13:28:44.000,257,10988587,13685,0,1694698123,13105.814730809994,113.44369295999786,53543.98224264
2023-09-14,13:28:45.000,257,10988610,13165,0,1694698124,13105.915775459995,113.46484035000321,53544.09403656
2023-09-14,13:28:46.000,257,10988604,13325,0,1694698125,13106.016820109995,113.52828252000472,53544.12198504
2023-09-14,13:28:47.000,257,10988610,13445,0,1694698126,13105.996611179995,113.53533165000408,53544.0730752
2023-09-14,13:28:48.000,257,10988633,13285,0,1694698127,13106.016820109995,113.56352817000152,53544.045126720004
2023-09-14,13:28:49.000,257,10988620,13165,0,1694698128,13106.15154631,113.5494299100028,53544.10801080001
2023-09-14,13:28:50.000,257,10988649,13165,0,1694698129,13106.2121731,113.5494299100028,53544.21980472
2023-09-14,13:28:51.000,257,10988591,13125,0,1694698130,13106.245854649991,113.50713512999937,53544.25474032001
2023-09-14,13:28:52.000,257,10988599,13245,0,1694698131,13106.27279989,113.5494299100028,53544.19884336
2023-09-14,13:28:53.000,257,10988594,13285,0,1694698132,13106.346899299991,113.57762643000024,53544.30365016001
2023-09-14,13:28:54.000,257,10988630,13245,0,1694698133,13106.346899299991,113.57762643000024,53544.27570168001
2023-09-14,13:28:55.000,257,10988594,13285,0,1694698134,13106.319954059996,113.59877381999831,53544.24076608
2023-09-14,13:28:56.000,257,10988647,13525,0,1694698135,13106.474889190002,113.60582294999767,53544.331598640005
2023-09-14,13:28:57.000,257,10988611,12965,0,1694698136,13106.569197529992,113.60582294999767,53544.37352136001
2023-09-14,13:28:58.000,257,10988636,13205,0,1694698137,13106.609615389993,113.59172468999896,53544.401469840006
2023-09-14,13:28:59.000,257,10988635,13085,0,1694698138,13106.629824319993,113.62697034000303,53544.450379680005
2023-09-14,13:29:00.000,257,10988592,13525,0,1694698139,13106.616351700002,113.62697034000303,53544.41544408
2023-09-14,13:29:01.000,257,10988623,13525,0,1694698140,13106.643296939998,113.65516686000046,53544.450379680005
2023-09-14,13:29:02.000,257,10988645,13205,0,1694698141,13106.724132659998,113.65516686000046,53544.450379680005
2023-09-14,13:29:03.000,257,10988641,13445,0,1694698142,13106.710660039993,113.66221598999982,53544.44339256001
2023-09-14,13:29:04.000,257,10988604,13165,0,1694698143,13106.771286829993,113.66221598999982,53544.47134104001
2023-09-14,13:29:05.000,257,10988647,13245,0,1694698144,13106.791495759993,113.6974616400039,53544.55518648
2023-09-14,13:29:06.000,257,10988618,13285,0,1694698145,13106.865595169998,113.70451077000325,53544.527238
2023-09-14,13:29:07.000,257,10988626,13285,0,1694698146,13106.879067789989,113.70451077000325,53544.527238
2023-09-14,13:29:08.000,257,10988593,13125,0,1694698147,13106.892540409994,113.69041251000453,53544.499289520005
2023-09-14,13:29:09.000,257,10988594,13325,0,1694698148,13106.926221959999,113.6974616400039,53544.56217360001
2023-09-14,13:29:10.000,257,10988612,13325,0,1694698149,13106.906013029999,113.66926511999918,53544.52025088001
2023-09-14,13:29:11.000,257,10988631,13205,0,1694698150,13106.966639819999,113.62697034000303,53544.527238
2023-09-14,13:29:12.000,257,10988616,13445,0,1694698151,13107.04073922999,113.61992121000367,53544.60409632
2023-09-14,13:29:13.000,257,10988627,13285,0,1694698152,13107.074420779994,113.5846755599996,53544.5971092
2023-09-14,13:29:14.000,257,10988580,13245,0,1694698153,13107.12157494999,113.5846755599996,53544.54121224001
2023-09-14,13:29:15.000,257,10988637,13405,0,1694698154,13107.22935591,113.49303687000065,53544.58313496
2023-09-14,13:29:16.000,257,10988654,13605,0,1694698155,13107.276510079995,113.46484035000321,53544.618070560005
2023-09-14,13:29:17.000,257,10988596,13045,0,1694698156,13107.236092219995,113.42959469999914,53544.61108344001
2023-09-14,13:29:18.000,257,10988593,13205,0,1694698157,13107.31019163,113.4013981800017,53544.54121224001
2023-09-14,13:29:19.000,257,10988578,13165,0,1694698158,13107.39102735,113.37320166000427,53544.61108344001
2023-09-14,13:29:20.000,257,10988621,13005,0,1694698159,13107.444917829991,113.35910339999828,53544.68794176001
2023-09-14,13:29:21.000,257,10988598,13445,0,1694698160,13107.579644029996,113.32385775000148,53544.736851600006
2023-09-14,13:29:22.000,257,10988606,13125,0,1694698161,13107.653743440002,113.31680862000212,53544.7717872
2023-09-14,13:29:23.000,257,10988620,13325,0,1694698162,13107.653743440002,113.28861210000468,53544.7717872
2023-09-14,13:29:24.000,257,10988606,13485,0,1694698163,13107.633534510001,113.30975949000276,53544.6320448
2023-09-14,13:29:25.000,257,10988603,13325,0,1694698164,13107.694161300002,113.3027103600034,53544.715890240004
2023-09-14,13:29:26.000,257,10988634,13125,0,1694698165,13107.795205950002,113.3379560100002,53544.77877432001
2023-09-14,13:29:27.000,257,10988613,13005,0,1694698166,13107.822151189997,113.29566123000404,53544.79973568
2023-09-14,13:29:28.000,257,10988587,13445,0,1694698167,13107.801942259997,113.30975949000276,53544.72287736
2023-09-14,13:29:29.000,257,10988581,13245,0,1694698168,13107.869305359993,113.28861210000468,53544.79274856
2023-09-14,13:29:30.000,257,10988599,13365,0,1694698169,13107.943404769998,113.31680862000212,53544.85563264001
2023-09-14,13:29:31.000,257,10988644,13125,0,1694698170,13107.956877389988,113.25336645000061,53544.86960688
2023-09-14,13:29:32.000,257,10988659,13165,0,1694698171,13107.963613699998,113.24631732000125,53544.85563264001
2023-09-14,13:29:33.000,257,10988609,13445,0,1694698172,13107.923195839998,113.21812080000382,53544.79973568
2023-09-14,13:29:34.000,257,10988642,13485,0,1694698173,13107.990558939993,113.1899242799991,53544.80672280001
2023-09-14,13:29:35.000,257,10988612,13285,0,1694698174,13108.051185729993,113.13353124000423,53544.92550384001
2023-09-14,13:29:36.000,257,10988629,13285,0,1694698175,13108.091603589994,113.08418733000144,53544.93947808
2023-09-14,13:29:37.000,257,10988640,13045,0,1694698176,13108.111812519994,113.00664690000121,53544.93947808
2023-09-14,13:29:38.000,257,10988618,13285,0,1694698177,13108.145494069999,112.92910647000099,53544.89056824
2023-09-14,13:29:39.000,257,10988643,13085,0,1694698178,13108.26001133999,112.8092712600046,53544.96742656
2023-09-14,13:29:40.000,257,10988627,13285,0,1694698179,13108.32737444,112.71763256999839,53544.953452320005
2023-09-14,13:29:41.000,257,10988605,13365,0,1694698180,13108.374528609995,112.58369910000329,53544.9814008
2023-09-14,13:29:42.000,257,10988603,13085,0,1694698181,13108.455364329995,112.50615867000306,53545.00934928
2023-09-14,13:29:43.000,257,10988613,13285,0,1694698182,13108.40821016,112.39337258999876,53544.9115296
2023-09-14,13:29:44.000,257,10988589,13285,0,1694698183,13108.54967267,112.30878302999918,53545.03729776
2023-09-14,13:29:45.000,257,10988597,13125,0,1694698184,13108.61029946,112.21714434000023,53545.072233360006
2023-09-14,13:29:46.000,257,10988623,13445,0,1694698185,13108.62377207999,112.19599695000215,53545.03729776
2023-09-14,13:29:47.000,257,10988599,13365,0,1694698186,13108.61029946,112.09730913000385,53545.00934928
2023-09-14,13:29:48.000,257,10988650,13285,0,1694698187,13108.67092625,112.0409160900017,53545.0862076
2023-09-14,13:29:49.000,257,10988625,13445,0,1694698188,13108.69113518,111.99157217999891,53545.14909168
2023-09-14,13:29:50.000,257,10988601,13085,0,1694698189,13108.637244699996,111.91403174999868,53545.04428488001
2023-09-14,13:29:51.000,257,10988625,13245,0,1694698190,13108.664189939991,111.92108087999804,53545.05825912
2023-09-14,13:29:52.000,257,10988618,12885,0,1694698191,13108.69113518,111.85763871000381,53545.10716896
2023-09-14,13:29:53.000,257,10988613,13445,0,1694698192,13108.643981009991,111.81534393000038,53545.05825912
2023-09-14,13:29:54.000,257,10988632,13205,0,1694698193,13108.724816729991,111.76600002000487,53545.1560788
2023-09-14,13:29:55.000,257,10988652,13405,0,1694698194,13108.711344110001,111.72370524000144,53545.218962880004
2023-09-14,13:29:56.000,257,10988599,13165,0,1694698195,13108.65071732,111.695508720004,53545.13511744
2023-09-14,13:29:57.000,257,10988626,13525,0,1694698196,13108.576617909996,111.63206655000249,53545.07922048
2023-09-14,13:29:58.000,257,10988625,13245,0,1694698197,13108.5698816,111.5827226399997,53545.072233360006
2023-09-14,13:29:59.000,257,10988601,13045,0,1694698198,13108.62377207999,111.52632960000483,53545.18402728
2023-09-14,13:30:00.000,257,10988578,13325,0,1694698199,13108.62377207999,111.4840348200014,53545.22595
2023-09-14,13:30:01.000,257,10988628,12925,0,1694698200,13108.536200049995,111.42059264999989,53545.12813032
2023-09-14,13:30:02.000,257,10988619,13525,0,1694698201,13108.617035769996,111.37124874000438,53545.22595
2023-09-14,13:30:03.000,257,10988636,13325,0,1694698202,13108.59009053,111.29370831000415,53545.170053040005
2023-09-14,13:30:04.000,257,10988664,12885,0,1694698203,13108.48904588,111.2725609199988,53545.10716896
2023-09-14,13:30:05.000,257,10988602,13165,0,1694698204,13108.46210063999,111.20911875000456,53545.1560788
2023-09-14,13:30:06.000,257,10988653,13125,0,1694698205,13108.48230956999,111.18092222999985,53545.16306592001
2023-09-14,13:30:07.000,257,10988615,13205,0,1694698206,13108.455364329995,111.13157832000434,53545.170053040005
2023-09-14,13:30:08.000,257,10988608,13165,0,1694698207,13108.334110749995,111.11748005999834,53545.14909168
2023-09-14,13:30:09.000,257,10988597,13205,0,1694698208,13108.28022026999,111.06108702000347,53545.1560788
2023-09-14,13:30:10.000,257,10988631,13085,0,1694698209,13108.293692889994,111.03289049999876,53545.22595
2023-09-14,13:30:11.000,257,10988641,13405,0,1694698210,13108.23980240999,111.00469398000132,53545.19800152
2023-09-14,13:30:12.000,257,10988597,13445,0,1694698211,13108.145494069999,111.01174311000068,53545.22595
2023-09-14,13:30:13.000,257,10988615,12845,0,1694698212,13108.084867279998,111.01174311000068,53545.218962880004
2023-09-14,13:30:14.000,257,10988632,13245,0,1694698213,13107.977086319988,111.03289049999876,53545.19800152
2023-09-14,13:30:15.000,257,10988590,13005,0,1694698214,13107.849096429993,111.00469398000132,53545.13511744
2023-09-14,13:30:16.000,257,10988637,13165,0,1694698215,13107.788469639992,111.00469398000132,53545.19101440001
2023-09-14,13:30:17.000,257,10988610,13245,0,1694698216,13107.761524399997,111.01879224000004,53545.14210456001
2023-09-14,13:30:18.000,257,10988588,13565,0,1694698217,13107.626798199992,111.03289049999876,53545.100181840004
2023-09-14,13:30:19.000,257,10988630,13085,0,1694698218,13107.572907720001,110.9905957200026,53545.12813032
2023-09-14,13:30:20.000,257,10988630,13045,0,1694698219,13107.519017239996,111.00469398000132,53545.11415608001
2023-09-14,13:30:21.000,257,10988630,13765,0,1694698220,13107.45165414,111.00469398000132,53545.07922048
2023-09-14,13:30:22.000,257,10988594,13325,0,1694698221,13107.39102735,111.00469398000132,53545.05825912
2023-09-14,13:30:23.000,257,10988615,13165,0,1694698222,13107.32366424999,111.00469398000132,53544.93947808
2023-09-14,13:30:24.000,257,10988595,13085,0,1694698223,13107.26303745999,111.00469398000132,53544.96742656
2023-09-14,13:30:25.000,257,10988606,13125,0,1694698224,13107.26303745999,110.96944833000452,53544.953452320005
2023-09-14,13:30:26.000,257,10988630,13085,0,1694698225,13107.236092219995,110.9905957200026,53544.953452320005
2023-09-14,13:30:27.000,257,10988611,13365,0,1694698226,13107.20241066999,110.95535006999853,53544.834671280005
2023-09-14,13:30:28.000,257,10988634,13085,0,1694698227,13107.074420779994,110.97649746000388,53544.79274856
2023-09-14,13:30:29.000,257,10988647,13125,0,1694698228,13107.0878934,110.95535006999853,53544.82768416001
2023-09-14,13:30:30.000,257,10988616,13205,0,1694698229,13107.08115708999,110.94830093999917,53544.848645519996
2023-09-14,13:30:31.000,257,10988609,13285,0,1694698230,13107.04073922999,110.89895703000366,53544.785761440005
2023-09-14,13:30:32.000,257,10988633,13445,0,1694698231,13107.013793989994,110.97649746000388,53544.785761440005
2023-09-14,13:30:33.000,257,10988588,13205,0,1694698232,13106.986848749999,110.98354659000324,53544.82069704
2023-09-14,13:30:34.000,257,10988596,13245,0,1694698233,13106.879067789989,111.01174311000068,53544.75781296001
2023-09-14,13:30:35.000,257,10988659,13085,0,1694698234,13106.778023139988,110.98354659000324,53544.62505768
2023-09-14,13:30:36.000,257,10988620,13125,0,1694698235,13106.791495759993,111.00469398000132,53544.70890312001
2023-09-14,13:30:37.000,257,10988606,13005,0,1694698236,13106.757814209988,111.01879224000004,53544.67396752
2023-09-14,13:30:38.000,257,10988600,13485,0,1694698237,13106.697187420003,111.05403789000411,53544.6320448
2023-09-14,13:30:39.000,257,10988637,13365,0,1694698238,13106.616351700002,111.06108702000347,53544.57614784
2023-09-14,13:30:40.000,257,10988625,13245,0,1694698239,13106.629824319993,111.06813615000283,53544.56217360001
2023-09-14,13:30:41.000,257,10988609,13365,0,1694698240,13106.656769560002,111.09633267000027,53544.54121224001
2023-09-14,13:30:42.000,257,10988623,13125,0,1694698241,13106.636560630002,111.08223441000155,53544.499289520005
2023-09-14,13:30:43.000,257,10988645,13365,0,1694698242,13106.609615389993,111.04698876000475,53544.4573668
2023-09-14,13:30:44.000,257,10988615,13285,0,1694698243,13106.569197529992,111.08223441000155,53544.450379680005
2023-09-14,13:30:45.000,257,10988673,13085,0,1694698244,13106.582670149997,111.04698876000475,53544.42243120001
2023-09-14,13:30:46.000,257,10988628,13245,0,1694698245,13106.609615389993,111.05403789000411,53544.47832816
2023-09-14,13:30:47.000,257,10988596,13205,0,1694698246,13106.643296939998,111.03289049999876,53544.42243120001
2023-09-14,13:30:48.000,257,10988651,13365,0,1694698247,13106.636560630002,111.00469398000132,53544.345572879996
2023-09-14,13:30:49.000,257,10988680,13165,0,1694698248,13106.697187420003,110.97649746000388,53544.345572879996
2023-09-14,13:30:50.000,257,10988621,13245,0,1694698249,13106.784759449998,110.96239919999789,53544.35256000001
2023-09-14,13:30:51.000,257,10988626,13205,0,1694698250,13106.818440999989,110.94125180999981,53544.36653424
2023-09-14,13:30:52.000,257,10988650,13125,0,1694698251,13106.852122549994,110.95535006999853,53544.331598640005
2023-09-14,13:30:53.000,257,10988612,13005,0,1694698252,13106.885804099998,110.91305529000238,53544.31063728
2023-09-14,13:30:54.000,257,10988635,13365,0,1694698253,13106.858858859989,110.92010442000173,53544.27570168001
2023-09-14,13:30:55.000,257,10988650,13325,0,1694698254,13106.858858859989,110.89895703000366,53544.27570168001
2023-09-14,13:30:56.000,257,10988617,13125,0,1694698255,13106.919485649989,110.8919079000043,53544.28967592
2023-09-14,13:30:57.000,257,10988641,13445,0,1694698256,13106.966639819999,110.85666225000023,53544.28967592
2023-09-14,13:30:58.000,257,10988615,13245,0,1694698257,13106.946430889999,110.84961312000087,53544.37352136001
2023-09-14,13:30:59.000,257,10988668,13445,0,1694698258,13106.959903509989,110.83551486000215,53544.29666304
2023-09-14,13:31:00.000,257,10988622,13325,0,1694698259,13106.926221959999,110.85666225000023,53544.25474032001
2023-09-14,13:31:01.000,257,10988657,13005,0,1694698260,13106.912749339994,110.84256399000151,53544.233778960006
2023-09-14,13:31:02.000,257,10988660,13405,0,1694698261,13106.919485649989,110.84256399000151,53544.24076608
2023-09-14,13:31:03.000,257,10988619,13365,0,1694698262,13106.892540409994,110.85666225000023,53544.14993352
2023-09-14,13:31:04.000,257,10988643,13445,0,1694698263,13106.939694579989,110.90600616000302,53544.18486912001
2023-09-14,13:31:05.000,257,10988629,13325,0,1694698264,13107.00032136999,110.8919079000043,53544.21980472
2023-09-14,13:31:06.000,257,10988616,13125,0,1694698265,13106.986848749999,110.87076050999895,53544.26871456
2023-09-14,13:31:07.000,257,10988642,13325,0,1694698266,13106.993585059994,110.85666225000023,53544.19185624
2023-09-14,13:31:08.000,257,10988612,13565,0,1694698267,13106.966639819999,110.8778096399983,53544.0730752
2023-09-14,13:31:09.000,257,10988605,13085,0,1694698268,13106.993585059994,110.8778096399983,53544.163907760005
2023-09-14,13:31:10.000,257,10988623,13325,0,1694698269,13107.06094815999,110.8778096399983,53544.163907760005
2023-09-14,13:31:11.000,257,10988603,13245,0,1694698270,13107.0878934,110.85666225000023,53544.12897216
2023-09-14,13:31:12.000,257,10988604,13285,0,1694698271,13107.12157494999,110.82846573000279,53544.12897216
2023-09-14,13:31:13.000,257,10988628,13165,0,1694698272,13107.114838639995,110.84961312000087,53544.14993352
2023-09-14,13:31:14.000,257,10988610,13005,0,1694698273,13107.135047569995,110.78617094999936,53544.177881999996
2023-09-14,13:31:15.000,257,10988622,13285,0,1694698274,13107.22261959999,110.77207269000064,53544.14993352
2023-09-14,13:31:16.000,257,10988620,12965,0,1694698275,13107.16199280999,110.75797443000192,53544.045126720004
2023-09-14,13:31:17.000,257,10988616,13285,0,1694698276,13107.22261959999,110.72977791000449,53544.14993352
2023-09-14,13:31:18.000,257,10988648,13245,0,1694698277,13107.28324638999,110.6804340000017,53544.1429464
2023-09-14,13:31:19.000,257,10988610,13125,0,1694698278,13107.22935591,110.61699183000019,53544.10801080001
2023-09-14,13:31:20.000,257,10988619,13005,0,1694698279,13107.316927939995,110.59584444000211,53544.1429464
2023-09-14,13:31:21.000,257,10988624,13205,0,1694698280,13107.39102735,110.57469705000403,53544.21980472
2023-09-14,13:31:22.000,257,10988608,13205,0,1694698281,13107.357345799996,110.58174618000339,53544.10102368
2023-09-14,13:31:23.000,257,10988606,13245,0,1694698282,13107.40449996999,110.5324022700006,53544.163907760005
2023-09-14,13:31:24.000,257,10988605,13405,0,1694698283,13107.424708899991,110.50420575000317,53544.1429464
2023-09-14,13:31:25.000,257,10988635,13285,0,1694698284,13107.458390449996,110.46191096999974,53544.12897216
2023-09-14,13:31:26.000,257,10988631,13485,0,1694698285,13107.498808309996,110.44076358000166,53544.19185624
2023-09-14,13:31:27.000,257,10988643,13285,0,1694698286,13107.444917829991,110.44781271000102,53544.163907760005
2023-09-14,13:31:28.000,257,10988638,12925,0,1694698287,13107.478599379996,110.42666532000294,53544.17089488
2023-09-14,13:31:29.000,257,10988610,13405,0,1694698288,13107.525753549991,110.41256706000422,53544.26871456
2023-09-14,13:31:30.000,257,10988616,13245,0,1694698289,13107.559435099996,110.36322315000143,53544.212817600004
2023-09-14,13:31:31.000,257,10988615,13085,0,1694698290,13107.559435099996,110.40551793000486,53544.24076608
2023-09-14,13:31:32.000,257,10988609,13165,0,1694698291,13107.525753549991,110.36322315000143,53544.18486912001
2023-09-14,13:31:33.000,257,10988670,13285,0,1694698292,13107.505544619991,110.36322315000143,53544.19884336
2023-09-14,13:31:34.000,257,10988640,13365,0,1694698293,13107.498808309996,110.34912489000271,53544.21980472
2023-09-14,13:31:35.000,257,10988627,13565,0,1694698294,13107.525753549991,110.29273185000056,53544.177881999996
2023-09-14,13:31:36.000,257,10988619,13525,0,1694698295,13107.620061889997,110.29273185000056,53544.26172744
2023-09-14,13:31:37.000,257,10988639,13245,0,1694698296,13107.653743440002,110.26453533000313,53544.282688800005
2023-09-14,13:31:38.000,257,10988577,13405,0,1694698297,13107.687424989992,110.26453533000313,53544.31063728
2023-09-14,13:31:39.000,257,10988601,13525,0,1694698298,13107.620061889997,110.25748620000377,53544.28967592
2023-09-14,13:31:40.000,257,10988623,13485,0,1694698299,13107.606589269992,110.2856827200012,53544.19884336
2023-09-14,13:31:41.000,257,10988649,13445,0,1694698300,13107.727842849992,110.26453533000313,53544.2477532
2023-09-14,13:31:42.000,257,10988615,13445,0,1694698301,13107.741315469997,110.26453533000313,53544.29666304
2023-09-14,13:31:43.000,257,10988641,13125,0,1694698302,13107.680688679997,110.24338793999777,53544.26172744
2023-09-14,13:31:44.000,257,10988585,13405,0,1694698303,13107.687424989992,110.25748620000377,53544.2477532
2023-09-14,13:31:45.000,257,10988606,13365,0,1694698304,13107.774997020002,110.27863359000185,53544.26172744
2023-09-14,13:31:46.000,257,10988622,13125,0,1694698305,13107.862569049998,110.25748620000377,53544.282688800005
2023-09-14,13:31:47.000,257,10988604,13285,0,1694698306,13107.828887499993,110.26453533000313,53544.30365016001
2023-09-14,13:31:48.000,257,10988630,13085,0,1694698307,13107.768260709992,110.24338793999777,53544.282688800005
2023-09-14,13:31:49.000,257,10988605,13085,0,1694698308,13107.721106539997,110.27863359000185,53544.22679184001
2023-09-14,13:31:50.000,257,10988650,13405,0,1694698309,13107.774997020002,110.26453533000313,53544.212817600004
2023-09-14,13:31:51.000,257,10988630,13325,0,1694698310,13107.815414880002,110.27863359000185,53544.3176244
2023-09-14,13:31:52.000,257,10988670,13365,0,1694698311,13107.835623810002,110.27863359000185,53544.282688800005
2023-09-14,13:31:53.000,257,10988605,13605,0,1694698312,13107.788469639992,110.30683010999928,53544.29666304
2023-09-14,13:31:54.000,257,10988589,13565,0,1694698313,13107.808678569992,110.32797750000464,53544.26172744
2023-09-14,13:31:55.000,257,10988608,13005,0,1694698314,13107.822151189997,110.32797750000464,53544.19185624
2023-09-14,13:31:56.000,257,10988644,13245,0,1694698315,13107.828887499993,110.34912489000271,53544.18486912001
2023-09-14,13:31:57.000,257,10988643,13165,0,1694698316,13107.822151189997,110.38437053999951,53544.22679184001
2023-09-14,13:31:58.000,257,10988665,13365,0,1694698317,13107.788469639992,110.40551793000486,53544.21980472
2023-09-14,13:31:59.000,257,10988646,13285,0,1694698318,13107.795205950002,110.39846879999823,53544.177881999996
2023-09-14,13:32:00.000,257,10988642,13325,0,1694698319,13107.849096429993,110.41256706000422,53544.28967592
2023-09-14,13:32:01.000,257,10988613,13085,0,1694698320,13107.869305359993,110.45486184000038,53544.26871456
2023-09-14,13:32:02.000,257,10988618,13245,0,1694698321,13107.882777979998,110.44076358000166,53544.30365016001
2023-09-14,13:32:03.000,257,10988609,13125,0,1694698322,13107.902986909998,110.40551793000486,53544.20583048001
2023-09-14,13:32:04.000,257,10988635,13245,0,1694698323,13107.754788090002,110.40551793000486,53544.1429464
2023-09-14,13:32:05.000,257,10988641,13445,0,1694698324,13107.748051779992,110.42666532000294,53544.21980472
2023-09-14,13:32:06.000,257,10988610,13605,0,1694698325,13107.768260709992,110.40551793000486,53544.212817600004
2023-09-14,13:32:07.000,257,10988593,13485,0,1694698326,13107.741315469997,110.40551793000486,53544.20583048001
2023-09-14,13:32:08.000,257,10988605,13405,0,1694698327,13107.700897609997,110.42666532000294,53544.17089488
2023-09-14,13:32:09.000,257,10988606,13205,0,1694698328,13107.673952370002,110.38437053999951,53544.20583048001
2023-09-14,13:32:10.000,257,10988612,12925,0,1694698329,13107.694161300002,110.34207576000335,53544.282688800005
2023-09-14,13:32:11.000,257,10988641,13445,0,1694698330,13107.694161300002,110.32797750000464,53544.19185624
2023-09-14,13:32:12.000,257,10988618,13245,0,1694698331,13107.660479749997,110.29978097999992,53544.177881999996
2023-09-14,13:32:13.000,257,10988647,13125,0,1694698332,13107.647007129992,110.31387923999864,53544.212817600004
2023-09-14,13:32:14.000,257,10988637,13605,0,1694698333,13107.633534510001,110.31387923999864,53544.12198504
2023-09-14,13:32:15.000,257,10988630,13085,0,1694698334,13107.647007129992,110.30683010999928,53544.10102368
2023-09-14,13:32:16.000,257,10988605,13205,0,1694698335,13107.748051779992,110.30683010999928,53544.12897216
2023-09-14,13:32:17.000,257,10988674,13285,0,1694698336,13107.748051779992,110.27158446000249,53544.114997920005
2023-09-14,13:32:18.000,257,10988626,13365,0,1694698337,13107.748051779992,110.30683010999928,53544.14993352
2023-09-14,13:32:19.000,257,10988656,13405,0,1694698338,13107.768260709992,110.25748620000377,53544.17089488
2023-09-14,13:32:20.000,257,10988591,13605,0,1694698339,13107.788469639992,110.25043707000441,53544.12897216
2023-09-14,13:32:21.000,257,10988619,13205,0,1694698340,13107.754788090002,110.25043707000441,53544.10801080001
2023-09-14,13:32:22.000,257,10988609,13445,0,1694698341,13107.849096429993,110.24338793999777,53544.12897216
2023-09-14,13:32:23.000,257,10988655,13045,0,1694698342,13107.768260709992,110.24338793999777,53544.02416536
2023-09-14,13:32:24.000,257,10988622,12845,0,1694698343,13107.849096429993,110.22928967999906,53544.0730752
2023-09-14,13:32:25.000,257,10988645,13285,0,1694698344,13107.902986909998,110.17289664000418,53544.17089488
2023-09-14,13:32:26.000,257,10988644,13365,0,1694698345,13107.896250600003,110.17289664000418,53544.13595928001
2023-09-14,13:32:27.000,257,10988614,13205,0,1694698346,13107.970350009993,110.14470011999947,53544.19884336
2023-09-14,13:32:28.000,257,10988620,13405,0,1694698347,13107.929932149993,110.0742088199986,53544.08006232
2023-09-14,13:32:29.000,257,10988611,13085,0,1694698348,13107.929932149993,110.0742088199986,53544.12897216
2023-09-14,13:32:30.000,257,10988647,13405,0,1694698349,13107.929932149993,110.06715968999924,53544.03813960001
2023-09-14,13:32:31.000,257,10988650,13485,0,1694698350,13108.004031559998,110.02486491000309,53544.13595928001
2023-09-14,13:32:32.000,257,10988651,13285,0,1694698351,13108.030976799993,110.03896317000181,53544.163907760005
2023-09-14,13:32:33.000,257,10988635,13285,0,1694698352,13108.010767869993,109.99666838999838,53544.1429464
2023-09-14,13:32:34.000,257,10988613,13245,0,1694698353,13108.024240489998,109.95437361000222,53544.15692064001
2023-09-14,13:32:35.000,257,10988635,13125,0,1694698354,13108.051185729993,109.90502969999943,53544.13595928001
2023-09-14,13:32:36.000,257,10988603,13205,0,1694698355,13108.064658349998,109.9402753500035,53544.12198504
2023-09-14,13:32:37.000,257,10988620,13085,0,1694698356,13108.078130969989,109.89093144000071,53544.15692064001
2023-09-14,13:32:38.000,257,10988635,13205,0,1694698357,13108.051185729993,109.86273492000328,53544.114997920005
2023-09-14,13:32:39.000,257,10988613,13365,0,1694698358,13108.071394659994,109.82044013999985,53544.10801080001
2023-09-14,13:32:40.000,257,10988605,13125,0,1694698359,13108.125285139999,109.83453839999856,53544.19884336
2023-09-14,13:32:41.000,257,10988577,13085,0,1694698360,13108.105076209999,109.82044013999985,53544.1429464
2023-09-14,13:32:42.000,257,10988632,13485,0,1694698361,13108.132021449994,109.82044013999985,53544.12897216
2023-09-14,13:32:43.000,257,10988611,13485,0,1694698362,13108.118548829989,109.80634188000113,53544.13595928001
2023-09-14,13:32:44.000,257,10988648,13205,0,1694698363,13108.024240489998,109.77814536000369,53544.045126720004
2023-09-14,13:32:45.000,257,10988602,13085,0,1694698364,13108.044449419998,109.81339101000049,53544.08704944001
2023-09-14,13:32:46.000,257,10988634,12965,0,1694698365,13108.044449419998,109.79224362000241,53544.0730752
2023-09-14,13:32:47.000,257,10988645,13325,0,1694698366,13108.098339899989,109.74994883999898,53544.14993352
2023-09-14,13:32:48.000,257,10988610,13165,0,1694698367,13108.057922039989,109.7640470999977,53544.17089488
2023-09-14,13:32:49.000,257,10988598,13365,0,1694698368,13108.030976799993,109.75699796999834,53544.12897216
2023-09-14,13:32:50.000,257,10988615,13445,0,1694698369,13108.030976799993,109.77109623000433,53544.08006232
2023-09-14,13:32:51.000,257,10988641,13525,0,1694698370,13108.051185729993,109.75699796999834,53544.163907760005
2023-09-14,13:32:52.000,257,10988606,13245,0,1694698371,13107.997295249988,109.7288014500009,53544.12198504
2023-09-14,13:32:53.000,257,10988596,13045,0,1694698372,13107.990558939993,109.73585058000026,53544.12198504
2023-09-14,13:32:54.000,257,10988609,13485,0,1694698373,13107.943404769998,109.72175232000154,53544.09403656
2023-09-14,13:32:55.000,257,10988644,13405,0,1694698374,13107.902986909998,109.71470319000218,53544.08006232
2023-09-14,13:32:56.000,257,10988629,13165,0,1694698375,13107.950141079993,109.70060493000346,53544.14993352
2023-09-14,13:32:57.000,257,10988642,13325,0,1694698376,13107.943404769998,109.71470319000218,53544.163907760005
2023-09-14,13:32:58.000,257,10988657,13125,0,1694698377,13107.909723219993,109.70765406000282,53544.212817600004
2023-09-14,13:32:59.000,257,10988633,13325,0,1694698378,13107.835623810002,109.6935558000041,53544.114997920005
2023-09-14,13:33:00.000,257,10988630,13045,0,1694698379,13107.842360119997,109.71470319000218,53544.163907760005
2023-09-14,13:33:01.000,257,10988604,13485,0,1694698380,13107.815414880002,109.75699796999834,53544.09403656
2023-09-14,13:33:02.000,257,10988644,13325,0,1694698381,13107.774997020002,109.80634188000113,53544.13595928001
2023-09-14,13:33:03.000,257,10988640,13205,0,1694698382,13107.707633919992,109.77814536000369,53544.05211384
2023-09-14,13:33:04.000,257,10988620,13125,0,1694698383,13107.673952370002,109.77814536000369,53544.003204
2023-09-14,13:33:05.000,257,10988639,13325,0,1694698384,13107.721106539997,109.78519449000305,53544.10801080001
2023-09-14,13:33:06.000,257,10988624,13165,0,1694698385,13107.687424989992,109.80634188000113,53544.15692064001
2023-09-14,13:33:07.000,257,10988605,13005,0,1694698386,13107.680688679997,109.77109623000433,53544.114997920005
2023-09-14,13:33:08.000,257,10988614,13285,0,1694698387,13107.572907720001,109.8274892699992,53544.10102368
2023-09-14,13:33:09.000,257,10988647,13365,0,1694698388,13107.620061889997,109.79224362000241,53544.10102368
2023-09-14,13:33:10.000,257,10988664,13565,0,1694698389,13107.579644029996,109.80634188000113,53544.045126720004
2023-09-14,13:33:11.000,257,10988666,13365,0,1694698390,13107.633534510001,109.79929275000177,53544.10102368
2023-09-14,13:33:12.000,257,10988607,13365,0,1694698391,13107.633534510001,109.79224362000241,53544.14993352
2023-09-14,13:33:13.000,257,10988625,13125,0,1694698392,13107.545962479991,109.79929275000177,53544.10801080001
2023-09-14,13:33:14.000,257,10988568,13285,0,1694698393,13107.559435099996,109.78519449000305,53544.12897216
2023-09-14,13:33:15.000,257,10988613,13365,0,1694698394,13107.579644029996,109.78519449000305,53544.13595928001
2023-09-14,13:33:16.000,257,10988660,13125,0,1694698395,13107.505544619991,109.80634188000113,53544.10801080001
2023-09-14,13:33:17.000,257,10988602,13125,0,1694698396,13107.485335689991,109.77109623000433,53544.1429464
2023-09-14,13:33:18.000,257,10988647,13445,0,1694698397,13107.45165414,109.77109623000433,53544.10102368
2023-09-14,13:33:19.000,257,10988626,13485,0,1694698398,13107.40449996999,109.81339101000049,53544.045126720004
2023-09-14,13:33:20.000,257,10988646,13525,0,1694698399,13107.39102735,109.7640470999977,53544.114997920005
2023-09-14,13:33:21.000,257,10988623,13325,0,1694698400,13107.417972589996,109.77109623000433,53544.14993352
2023-09-14,13:33:22.000,257,10988605,13245,0,1694698401,13107.36408210999,109.74289970999962,53544.14993352
2023-09-14,13:33:23.000,257,10988627,13085,0,1694698402,13107.32366424999,109.74994883999898,53544.09403656
2023-09-14,13:33:24.000,257,10988639,13325,0,1694698403,13107.256301149995,109.7640470999977,53543.996216880005
2023-09-14,13:33:25.000,257,10988623,13325,0,1694698404,13107.236092219995,109.74994883999898,53543.9333328
2023-09-14,13:33:26.000,257,10988628,13285,0,1694698405,13107.20914698,109.7640470999977,53543.96128128
2023-09-14,13:33:27.000,257,10988625,13485,0,1694698406,13107.22261959999,109.74289970999962,53544.01717824001
2023-09-14,13:33:28.000,257,10988619,13285,0,1694698407,13107.22261959999,109.79224362000241,53544.003204
2023-09-14,13:33:29.000,257,10988617,13245,0,1694698408,13107.24282852999,109.81339101000049,53544.05910096001
2023-09-14,13:33:30.000,257,10988627,13125,0,1694698409,13107.28324638999,109.79929275000177,53544.09403656
2023-09-14,13:33:31.000,257,10988632,13005,0,1694698410,13107.215883289995,109.81339101000049,53544.0730752
2023-09-14,13:33:32.000,257,10988649,13245,0,1694698411,13107.20241066999,109.81339101000049,53543.996216880005
2023-09-14,13:33:33.000,257,10988620,13605,0,1694698412,13107.16872912,109.82044013999985,53544.02416536
2023-09-14,13:33:34.000,257,10988598,13205,0,1694698413,13107.114838639995,109.8274892699992,53543.947307040005
2023-09-14,13:33:35.000,257,10988645,13365,0,1694698414,13107.054211849994,109.81339101000049,53543.996216880005
2023-09-14,13:33:36.000,257,10988622,13205,0,1694698415,13107.10810233,109.80634188000113,53544.01717824001
2023-09-14,13:33:37.000,257,10988625,13285,0,1694698416,13107.12831126,109.80634188000113,53544.09403656
2023-09-14,13:33:38.000,257,10988615,13365,0,1694698417,13107.10136601999,109.79929275000177,53544.045126720004
2023-09-14,13:33:39.000,257,10988624,13445,0,1694698418,13107.054211849994,109.79224362000241,53543.96826840001
2023-09-14,13:33:40.000,257,10988645,13245,0,1694698419,13107.0878934,109.83453839999856,53544.02416536
2023-09-14,13:33:41.000,257,10988617,13125,0,1694698420,13107.054211849994,109.77109623000433,53544.03813960001
2023-09-14,13:33:42.000,257,10988600,13405,0,1694698421,13107.034002919994,109.79224362000241,53543.97525552
2023-09-14,13:33:43.000,257,10988617,13165,0,1694698422,13107.054211849994,109.74994883999898,53543.95429416
2023-09-14,13:33:44.000,257,10988606,13325,0,1694698423,13107.06094815999,109.77109623000433,53544.010191119996
2023-09-14,13:33:45.000,257,10988569,13525,0,1694698424,13107.14178387999,109.7640470999977,53544.05211384
2023-09-14,13:33:46.000,257,10988630,13285,0,1694698425,13107.12157494999,109.74289970999962,53544.01717824001
2023-09-14,13:33:47.000,257,10988595,13245,0,1694698426,13107.074420779994,109.71470319000218,53543.97525552
2023-09-14,13:33:48.000,257,10988593,13445,0,1694698427,13107.007057679999,109.75699796999834,53543.89141008001
2023-09-14,13:33:49.000,257,10988594,13525,0,1694698428,13107.06094815999,109.73585058000026,53543.9333328
2023-09-14,13:33:50.000,257,10988652,13245,0,1694698429,13107.114838639995,109.72175232000154,53543.95429416
2023-09-14,13:33:51.000,257,10988648,13245,0,1694698430,13107.10136601999,109.70060493000346,53544.010191119996
2023-09-14,13:33:52.000,257,10988608,13605,0,1694698431,13107.10810233,109.70060493000346,53544.03813960001
2023-09-14,13:33:53.000,257,10988621,13445,0,1694698432,13107.10136601999,109.68650667000475,53544.010191119996
2023-09-14,13:33:54.000,257,10988649,13405,0,1694698433,13107.10136601999,109.6653592799994,53543.98922976001
2023-09-14,13:33:55.000,257,10988640,12925,0,1694698434,13107.175465429995,109.64421189000132,53544.03813960001
2023-09-14,13:33:56.000,257,10988619,13325,0,1694698435,13107.12157494999,109.6301136300026,53543.95429416
2023-09-14,13:33:57.000,257,10988649,13285,0,1694698436,13107.135047569995,109.60191710999788,53544.02416536
2023-09-14,13:33:58.000,257,10988644,13525,0,1694698437,13107.094629709994,109.60896624000452,53543.877435840004
2023-09-14,13:33:59.000,257,10988617,13605,0,1694698438,13107.06768447,109.58076971999981,53543.92634568
2023-09-14,13:34:00.000,257,10988654,13445,0,1694698439,13107.175465429995,109.53847494000365,53544.03813960001
2023-09-14,13:34:01.000,257,10988655,13485,0,1694698440,13107.14178387999,109.49618016000022,53544.03813960001
2023-09-14,13:34:02.000,257,10988647,13245,0,1694698441,13107.18220173999,109.4820819000015,53544.003204
2023-09-14,13:34:03.000,257,10988671,13565,0,1694698442,13107.175465429995,109.4820819000015,53543.996216880005
2023-09-14,13:34:04.000,257,10988604,13325,0,1694698443,13107.12831126,109.48913103000086,53543.90538432
2023-09-14,13:34:05.000,257,10988641,13245,0,1694698444,13107.12157494999,109.52437667999766,53543.996216880005
2023-09-14,13:34:06.000,257,10988636,13445,0,1694698445,13107.16199280999,109.51027841999894,53543.96128128
2023-09-14,13:34:07.000,257,10988595,13125,0,1694698446,13107.16199280999,109.50322928999958,53543.97525552
2023-09-14,13:34:08.000,257,10988621,13445,0,1694698447,13107.08115708999,109.54552407000301,53543.91237144
2023-09-14,13:34:09.000,257,10988617,13325,0,1694698448,13107.10810233,109.56667146000109,53543.96826840001
2023-09-14,13:34:10.000,257,10988623,13365,0,1694698449,13107.14178387999,109.57372059000045,53543.947307040005
2023-09-14,13:34:11.000,257,10988654,13685,0,1694698450,13107.14178387999,109.59486797999853,53543.96826840001
2023-09-14,13:34:12.000,257,10988609,13485,0,1694698451,13107.06094815999,109.64421189000132,53543.92634568
2023-09-14,13:34:13.000,257,10988601,13285,0,1694698452,13107.094629709994,109.64421189000132,53543.92634568
2023-09-14,13:34:14.000,257,10988622,12925,0,1694698453,13106.993585059994,109.68650667000475,53543.9333328
2023-09-14,13:34:15.000,257,10988628,13605,0,1694698454,13106.966639819999,109.67240840999875,53543.92634568
2023-09-14,13:34:16.000,257,10988632,13085,0,1694698455,13107.034002919994,109.70765406000282,53543.96128128
2023-09-14,13:34:17.000,257,10988658,13325,0,1694698456,13107.04747554,109.74289970999962,53543.96128128
2023-09-14,13:34:18.000,257,10988651,13125,0,1694698457,13107.04073922999,109.70060493000346,53543.88442296
2023-09-14,13:34:19.000,257,10988642,13085,0,1694698458,13107.06768447,109.77109623000433,53543.82153888001
2023-09-14,13:34:20.000,257,10988606,13285,0,1694698459,13107.04747554,109.77814536000369,53543.9333328
2023-09-14,13:34:21.000,257,10988588,13285,0,1694698460,13107.06094815999,109.73585058000026,53543.898397200006
2023-09-14,13:34:22.000,257,10988632,13605,0,1694698461,13107.08115708999,109.7640470999977,53543.898397200006
2023-09-14,13:34:23.000,257,10988642,13125,0,1694698462,13107.034002919994,109.78519449000305,53543.83551312
2023-09-14,13:34:24.000,257,10988612,13445,0,1694698463,13107.054211849994,109.82044013999985,53543.82153888001
2023-09-14,13:34:25.000,257,10988616,13245,0,1694698464,13107.02053029999,109.83453839999856,53543.87044872001
2023-09-14,13:34:26.000,257,10988640,13285,0,1694698465,13107.0878934,109.83453839999856,53543.91935856001
2023-09-14,13:34:27.000,257,10988627,13245,0,1694698466,13107.074420779994,109.83453839999856,53543.91935856001
2023-09-14,13:34:28.000,257,10988648,13285,0,1694698467,13107.034002919994,109.876833180002,53543.842500239996
2023-09-14,13:34:29.000,257,10988641,13005,0,1694698468,13106.993585059994,109.876833180002,53543.85647448
2023-09-14,13:34:30.000,257,10988587,13445,0,1694698469,13107.013793989994,109.91912795999815,53543.828526000005
2023-09-14,13:34:31.000,257,10988589,13445,0,1694698470,13106.939694579989,109.93322622000414,53543.730706320006
2023-09-14,13:34:32.000,257,10988604,13245,0,1694698471,13106.986848749999,109.9402753500035,53543.77262904001
2023-09-14,13:34:33.000,257,10988610,13085,0,1694698472,13106.946430889999,109.96847187000094,53543.77262904001
2023-09-14,13:34:34.000,257,10988612,13485,0,1694698473,13106.939694579989,109.99666838999838,53543.75166768001
2023-09-14,13:34:35.000,257,10988601,13285,0,1694698474,13106.926221959999,110.02486491000309,53543.70275784001
2023-09-14,13:34:36.000,257,10988590,13525,0,1694698475,13106.98011243999,110.05306143000053,53543.7586548
2023-09-14,13:34:37.000,257,10988624,13525,0,1694698476,13107.007057679999,110.03191404000245,53543.73769344
2023-09-14,13:34:38.000,257,10988642,13285,0,1694698477,13107.013793989994,110.06715968999924,53543.72371920001
2023-09-14,13:34:39.000,257,10988630,13285,0,1694698478,13106.98011243999,110.0742088199986,53543.63288664001
2023-09-14,13:34:40.000,257,10988603,13445,0,1694698479,13107.10136601999,110.11650360000203,53543.709744960004
2023-09-14,13:34:41.000,257,10988641,13165,0,1694698480,13107.14178387999,110.03896317000181,53543.73769344
2023-09-14,13:34:42.000,257,10988626,13405,0,1694698481,13107.236092219995,110.05306143000053,53543.81455176
2023-09-14,13:34:43.000,257,10988640,13245,0,1694698482,13107.24282852999,110.01781578000373,53543.73769344
2023-09-14,13:34:44.000,257,10988581,13245,0,1694698483,13107.31019163,109.99666838999838,53543.74468056
2023-09-14,13:34:45.000,257,10988611,13325,0,1694698484,13107.377554729996,109.96847187000094,53543.74468056
2023-09-14,13:34:46.000,257,10988618,13645,0,1694698485,13107.417972589996,109.94732448000286,53543.71673208
2023-09-14,13:34:47.000,257,10988618,13605,0,1694698486,13107.478599379996,109.91207882999879,53543.62589952
2023-09-14,13:34:48.000,257,10988597,13005,0,1694698487,13107.552698790001,109.90502969999943,53543.65384800001
2023-09-14,13:34:49.000,257,10988652,13205,0,1694698488,13107.620061889997,109.90502969999943,53543.77262904001
2023-09-14,13:34:50.000,257,10988647,13365,0,1694698489,13107.613325580001,109.89093144000071,53543.80057752001
2023-09-14,13:34:51.000,257,10988679,13325,0,1694698490,13107.660479749997,109.88388231000135,53543.7935904
2023-09-14,13:35:02.000,257,10988635,13045,0,1694698501,13107.869305359993,109.80634188000113,53543.828526000005
2023-09-14,13:35:03.000,257,10988650,13565,0,1694698502,13107.896250600003,109.81339101000049,53543.74468056
2023-09-14,13:35:04.000,257,10988637,13365,0,1694698503,13107.990558939993,109.74994883999898,53543.877435840004
2023-09-14,13:35:05.000,257,10988612,13245,0,1694698504,13108.017504179988,109.7288014500009,53543.947307040005
2023-09-14,13:35:06.000,257,10988615,13285,0,1694698505,13108.057922039989,109.74289970999962,53543.98224264
2023-09-14,13:35:07.000,257,10988657,13605,0,1694698506,13108.064658349998,109.71470319000218,53543.8634616
2023-09-14,13:35:08.000,257,10988644,13285,0,1694698507,13108.111812519994,109.72175232000154,53543.91935856001
2023-09-14,13:35:09.000,257,10988652,13405,0,1694698508,13108.111812519994,109.67945753999811,53543.92634568
2023-09-14,13:35:10.000,257,10988644,13325,0,1694698509,13108.084867279998,109.62306450000324,53543.95429416
2023-09-14,13:35:11.000,257,10988614,13445,0,1694698510,13108.057922039989,109.62306450000324,53543.828526000005
2023-09-14,13:35:12.000,257,10988633,13645,0,1694698511,13108.084867279998,109.62306450000324,53543.96826840001
2023-09-14,13:35:13.000,257,10988573,13285,0,1694698512,13107.997295249988,109.65126102000067,53543.97525552
2023-09-14,13:35:14.000,257,10988623,13125,0,1694698513,13107.990558939993,109.67945753999811,53543.96826840001
2023-09-14,13:35:15.000,257,10988645,13165,0,1694698514,13108.004031559998,109.65831015000003,53543.996216880005
2023-09-14,13:35:16.000,257,10988630,13445,0,1694698515,13107.963613699998,109.6935558000041,53544.010191119996
2023-09-14,13:35:17.000,257,10988608,13605,0,1694698516,13107.950141079993,109.71470319000218,53544.03813960001
2023-09-14,13:35:18.000,257,10988617,12965,0,1694698517,13107.842360119997,109.7288014500009,53543.96826840001
2023-09-14,13:35:19.000,257,10988619,13285,0,1694698518,13107.795205950002,109.7640470999977,53543.96128128
2023-09-14,13:35:20.000,257,10988614,13205,0,1694698519,13107.876041670002,109.75699796999834,53544.010191119996
2023-09-14,13:35:21.000,257,10988605,13445,0,1694698520,13107.889514289993,109.7640470999977,53544.08704944001
2023-09-14,13:35:22.000,257,10988618,13565,0,1694698521,13107.882777979998,109.77814536000369,53544.09403656
2023-09-14,13:35:23.000,257,10988680,13525,0,1694698522,13107.909723219993,109.7640470999977,53544.05211384
2023-09-14,13:35:24.000,257,10988632,13365,0,1694698523,13107.835623810002,109.74994883999898,53543.95429416
2023-09-14,13:35:25.000,257,10988619,13085,0,1694698524,13107.828887499993,109.74289970999962,53543.95429416
2023-09-14,13:35:26.000,257,10988619,12925,0,1694698525,13107.896250600003,109.7288014500009,53544.03813960001
2023-09-14,13:35:27.000,257,10988601,13365,0,1694698526,13107.896250600003,109.7288014500009,53544.01717824001
2023-09-14,13:35:28.000,257,10988631,13325,0,1694698527,13107.862569049998,109.74994883999898,53544.01717824001
2023-09-14,13:35:29.000,257,10988633,13045,0,1694698528,13107.896250600003,109.68650667000475,53544.045126720004
2023-09-14,13:35:30.000,257,10988624,13445,0,1694698529,13107.956877389988,109.67240840999875,53544.09403656
2023-09-14,13:35:31.000,257,10988608,13485,0,1694698530,13108.010767869993,109.6301136300026,53544.10801080001
2023-09-14,13:35:32.000,257,10988635,13325,0,1694698531,13107.997295249988,109.60896624000452,53544.08704944001
2023-09-14,13:35:33.000,257,10988592,13205,0,1694698532,13108.057922039989,109.58781884999917,53544.0730752
2023-09-14,13:35:34.000,257,10988638,13325,0,1694698533,13107.997295249988,109.58076971999981,53544.03813960001
2023-09-14,13:35:35.000,257,10988602,13605,0,1694698534,13108.105076209999,109.58781884999917,53544.10102368
2023-09-14,13:35:36.000,257,10988594,13525,0,1694698535,13108.105076209999,109.54552407000301,53544.066088080006
2023-09-14,13:35:37.000,257,10988629,13285,0,1694698536,13108.212857169994,109.50322928999958,53544.177881999996
2023-09-14,13:35:38.000,257,10988658,13365,0,1694698537,13108.23980240999,109.46093451000343,53544.212817600004
2023-09-14,13:35:39.000,257,10988612,12965,0,1694698538,13108.246538719999,109.41159060000064,53544.177881999996
2023-09-14,13:35:40.000,257,10988643,13445,0,1694698539,13108.192648239994,109.35519755999849,53544.14993352
2023-09-14,13:35:41.000,257,10988642,13205,0,1694698540,13108.273483959994,109.35519755999849,53544.17089488
2023-09-14,13:35:42.000,257,10988611,13365,0,1694698541,13108.313901819994,109.34814842999913,53544.2477532
2023-09-14,13:35:43.000,257,10988627,13285,0,1694698542,13108.30042919999,109.29880452000361,53544.20583048001
2023-09-14,13:35:44.000,257,10988595,13245,0,1694698543,13108.28695658,109.31290278000233,53544.233778960006
2023-09-14,13:35:45.000,257,10988631,12805,0,1694698544,13108.34758337,109.29175539000425,53544.282688800005
2023-09-14,13:35:46.000,257,10988658,13165,0,1694698545,13108.414946469995,109.2706079999989,53544.35954712
2023-09-14,13:35:47.000,257,10988628,13285,0,1694698546,13108.40147384999,109.22831322000275,53544.3176244
2023-09-14,13:35:48.000,257,10988628,13165,0,1694698547,13108.40821016,109.24241148000146,53544.282688800005
2023-09-14,13:35:49.000,257,10988620,13085,0,1694698548,13108.3677923,109.29175539000425,53544.233778960006
2023-09-14,13:35:50.000,257,10988629,13285,0,1694698549,13108.38126491999,109.22831322000275,53544.28967592
2023-09-14,13:35:51.000,257,10988629,13245,0,1694698550,13108.44189170999,109.20716583000467,53544.36653424
2023-09-14,13:35:52.000,257,10988645,13285,0,1694698551,13108.46883695,109.18601843999932,53544.380508480004
2023-09-14,13:35:53.000,257,10988640,13605,0,1694698552,13108.414946469995,109.14372366000316,53544.331598640005
2023-09-14,13:35:54.000,257,10988554,13445,0,1694698553,13108.48230956999,109.10142887999973,53544.401469840006
2023-09-14,13:35:55.000,257,10988604,13405,0,1694698554,13108.576617909996,109.0238884499995,53544.46435392
2023-09-14,13:35:56.000,257,10988654,13085,0,1694698555,13108.556408979995,108.98159367000335,53544.39448272001
2023-09-14,13:35:57.000,257,10988603,13165,0,1694698556,13108.52946374,108.86880758999905,53544.3874956
2023-09-14,13:35:58.000,257,10988588,13285,0,1694698557,13108.61029946,108.81241455000418,53544.44339256001
2023-09-14,13:35:59.000,257,10988597,13085,0,1694698558,13108.5698816,108.72782499000459,53544.43640544
2023-09-14,13:36:00.000,257,10988626,13205,0,1694698559,13108.58335421999,108.69257934000052,53544.4573668
2023-09-14,13:36:01.000,257,10988639,13245,0,1694698560,13108.67092625,108.60798978000093,53544.55518648
2023-09-14,13:36:02.000,257,10988616,13285,0,1694698561,13108.664189939991,108.54454760999943,53544.53422512
2023-09-14,13:36:03.000,257,10988632,13405,0,1694698562,13108.63050839,108.48110543999792,53544.58313496
2023-09-14,13:36:04.000,257,10988602,13605,0,1694698563,13108.5698816,108.43881066000176,53544.47134104001
2023-09-14,13:36:05.000,257,10988594,12925,0,1694698564,13108.596826839996,108.37536849000026,53544.54121224001
2023-09-14,13:36:06.000,257,10988616,13285,0,1694698565,13108.596826839996,108.29077893000067,53544.59012208001
2023-09-14,13:36:07.000,257,10988648,13205,0,1694698566,13108.596826839996,108.26963154000259,53544.62505768
2023-09-14,13:36:08.000,257,10988647,13165,0,1694698567,13108.536200049995,108.28372980000131,53544.65300616
2023-09-14,13:36:09.000,257,10988645,13405,0,1694698568,13108.48904588,108.29077893000067,53544.67396752
2023-09-14,13:36:10.000,257,10988593,13045,0,1694698569,13108.46210063999,108.29077893000067,53544.74383872
2023-09-14,13:36:11.000,257,10988559,13245,0,1694698570,13108.38126491999,108.35422110000218,53544.70890312001
2023-09-14,13:36:12.000,257,10988594,13525,0,1694698571,13108.28022026999,108.37536849000026,53544.67396752
2023-09-14,13:36:13.000,257,10988638,13485,0,1694698572,13108.206120859999,108.41766327000369,53544.666980400005
2023-09-14,13:36:14.000,257,10988593,13125,0,1694698573,13108.105076209999,108.47405630999856,53544.65300616
2023-09-14,13:36:15.000,257,10988642,13325,0,1694698574,13108.004031559998,108.53044935000071,53544.65300616
2023-09-14,13:36:16.000,257,10988609,13085,0,1694698575,13107.983822629998,108.57274413000414,53544.69492888
2023-09-14,13:36:17.000,257,10988630,13405,0,1694698576,13107.896250600003,108.62913716999901,53544.680954639996
2023-09-14,13:36:18.000,257,10988571,12925,0,1694698577,13107.781733329997,108.70667759999924,53544.72287736
2023-09-14,13:36:19.000,257,10988611,13405,0,1694698578,13107.667216059992,108.72782499000459,53544.62505768
2023-09-14,13:36:20.000,257,10988598,13845,0,1694698579,13107.586380339992,108.7771689000001,53544.65300616
2023-09-14,13:36:21.000,257,10988606,13205,0,1694698580,13107.505544619991,108.85470933000033,53544.72287736
2023-09-14,13:36:22.000,257,10988628,13245,0,1694698581,13107.444917829991,108.90405324000312,53544.64601904
2023-09-14,13:36:23.000,257,10988606,13245,0,1694698582,13107.33040056,108.94634801999928,53544.57614784
2023-09-14,13:36:24.000,257,10988618,13605,0,1694698583,13107.26977377,108.99569193000207,53544.57614784
2023-09-14,13:36:25.000,257,10988586,13205,0,1694698584,13107.24956484,109.01683932000014,53544.58313496
2023-09-14,13:36:26.000,257,10988607,13125,0,1694698585,13107.18220173999,109.08028149000165,53544.5971092
2023-09-14,13:36:27.000,257,10988603,13485,0,1694698586,13107.0878934,109.12257626999781,53544.62505768
2023-09-14,13:36:28.000,257,10988601,13405,0,1694698587,13106.946430889999,109.15077279000252,53544.44339256001
2023-09-14,13:36:29.000,257,10988578,13245,0,1694698588,13106.879067789989,109.17896930999996,53544.499289520005
2023-09-14,13:36:30.000,257,10988603,13365,0,1694698589,13106.865595169998,109.20011669999803,53544.4573668
2023-09-14,13:36:31.000,257,10988634,13365,0,1694698590,13106.845386239998,109.2353623500021,53544.43640544
2023-09-14,13:36:32.000,257,10988599,13325,0,1694698591,13106.825177309998,109.27765712999826,53544.39448272001
2023-09-14,13:36:33.000,257,10988629,13445,0,1694698592,13106.751077899993,109.27765712999826,53544.345572879996
2023-09-14,13:36:34.000,257,10988617,13445,0,1694698593,13106.690451109993,109.29880452000361,53544.331598640005
2023-09-14,13:36:35.000,257,10988642,13205,0,1694698594,13106.703923729998,109.2353623500021,53544.40845696
2023-09-14,13:36:36.000,257,10988597,13285,0,1694698595,13106.616351700002,109.30585365000297,53544.27570168001
2023-09-14,13:36:37.000,257,10988640,13525,0,1694698596,13106.596142770002,109.27765712999826,53544.29666304
2023-09-14,13:36:38.000,257,10988598,13245,0,1694698597,13106.569197529992,109.39044321000256,53544.282688800005
2023-09-14,13:36:39.000,257,10988596,13165,0,1694698598,13106.528779669992,109.34814842999913,53544.22679184001
2023-09-14,13:36:40.000,257,10988599,13405,0,1694698599,13106.569197529992,109.37634495000384,53544.26871456
2023-09-14,13:36:41.000,257,10988624,13325,0,1694698600,13106.569197529992,109.41159060000064,53544.31063728
2023-09-14,13:36:42.000,257,10988618,13205,0,1694698601,13106.528779669992,109.43273798999871,53544.24076608
2023-09-14,13:36:43.000,257,10988658,13445,0,1694698602,13106.488361809992,109.41159060000064,53544.21980472
2023-09-14,13:36:44.000,257,10988616,13445,0,1694698603,13106.373844540001,109.47503277000214,53544.10801080001
2023-09-14,13:36:45.000,257,10988607,13405,0,1694698604,13106.360371919996,109.49618016000022,53544.15692064001
2023-09-14,13:36:46.000,257,10988618,13445,0,1694698605,13106.380580849996,109.51027841999894,53544.10801080001
2023-09-14,13:36:47.000,257,10988603,13245,0,1694698606,13106.293008820001,109.56667146000109,53543.96128128
2023-09-14,13:36:48.000,257,10988636,13525,0,1694698607,13106.279536199996,109.58781884999917,53543.996216880005
2023-09-14,13:36:49.000,257,10988699,13445,0,1694698608,13106.306481439991,109.59486797999853,53544.045126720004
2023-09-14,13:36:50.000,257,10988633,13325,0,1694698609,13106.27279989,109.61601537000388,53544.05211384
2023-09-14,13:36:51.000,257,10988606,13405,0,1694698610,13106.239118339996,109.64421189000132,53543.94031992001
2023-09-14,13:36:52.000,257,10988588,13325,0,1694698611,13106.178491549996,109.7288014500009,53543.91237144
2023-09-14,13:36:53.000,257,10988597,13485,0,1694698612,13106.17175524,109.74289970999962,53543.9333328
2023-09-14,13:36:54.000,257,10988610,13405,0,1694698613,13106.04376534999,109.77814536000369,53543.88442296
2023-09-14,13:36:55.000,257,10988584,13285,0,1694698614,13106.037029039995,109.79224362000241,53543.80756464
2023-09-14,13:36:56.000,257,10988637,13325,0,1694698615,13106.10439213999,109.86273492000328,53543.91237144
2023-09-14,13:36:57.000,257,10988670,13245,0,1694698616,13106.09091952,109.84863666000456,53543.828526000005
2023-09-14,13:36:58.000,257,10988610,13685,0,1694698617,13106.06397427999,109.86273492000328,53543.81455176
2023-09-14,13:36:59.000,257,10988582,13165,0,1694698618,13106.00334748999,109.85568579000392,53543.73769344
2023-09-14,13:37:00.000,257,10988601,13405,0,1694698619,13105.98987487,109.89798057000007,53543.69577072
2023-09-14,13:37:01.000,257,10988615,13565,0,1694698620,13105.98313855999,109.85568579000392,53543.70275784001
2023-09-14,13:37:02.000,257,10988651,13205,0,1694698621,13105.94945701,109.86978405000264,53543.660835120005
2023-09-14,13:37:03.000,257,10988670,13165,0,1694698622,13105.90903915,109.86978405000264,53543.57000256
2023-09-14,13:37:04.000,257,10988598,13445,0,1694698623,13105.90230283999,109.85568579000392,53543.57698968
2023-09-14,13:37:05.000,257,10988614,13165,0,1694698624,13105.996611179995,109.79224362000241,53543.63987376
2023-09-14,13:37:06.000,257,10988630,13285,0,1694698625,13106.00334748999,109.80634188000113,53543.66782224
2023-09-14,13:37:07.000,257,10988645,13245,0,1694698626,13105.996611179995,109.78519449000305,53543.63288664001
2023-09-14,13:37:08.000,257,10988605,13565,0,1694698627,13105.935984389995,109.77109623000433,53543.51410560001
2023-09-14,13:37:09.000,257,10988599,13245,0,1694698628,13105.976402249995,109.71470319000218,53543.57698968
2023-09-14,13:37:10.000,257,10988617,13325,0,1694698629,13106.02355641999,109.75699796999834,53543.53506696001
2023-09-14,13:37:11.000,257,10988610,13285,0,1694698630,13106.037029039995,109.70765406000282,53543.50013136
2023-09-14,13:37:12.000,257,10988588,13525,0,1694698631,13106.06397427999,109.6935558000041,53543.542054080004
2023-09-14,13:37:13.000,257,10988625,13285,0,1694698632,13106.06397427999,109.63716276000196,53543.53506696001
2023-09-14,13:37:14.000,257,10988608,13245,0,1694698633,13106.057237969995,109.65831015000003,53543.55602832001
2023-09-14,13:37:15.000,257,10988614,13445,0,1694698634,13106.10439213999,109.64421189000132,53543.55602832001
2023-09-14,13:37:16.000,257,10988582,13285,0,1694698635,13106.02355641999,109.61601537000388,53543.47218288
2023-09-14,13:37:17.000,257,10988622,13245,0,1694698636,13106.06397427999,109.6301136300026,53543.47218288
2023-09-14,13:37:18.000,257,10988611,13525,0,1694698637,13106.09091952,109.60896624000452,53543.52109272
2023-09-14,13:37:19.000,257,10988665,13685,0,1694698638,13106.158282619996,109.63716276000196,53543.55602832001
2023-09-14,13:37:20.000,257,10988631,13205,0,1694698639,13106.18522785999,109.64421189000132,53543.62589952
2023-09-14,13:37:21.000,257,10988618,12765,0,1694698640,13106.14480999999,109.59486797999853,53543.542054080004
2023-09-14,13:37:22.000,257,10988589,13205,0,1694698641,13106.2121731,109.61601537000388,53543.60493816001
2023-09-14,13:37:23.000,257,10988616,13565,0,1694698642,13106.18522785999,109.60191710999788,53543.57698968
2023-09-14,13:37:24.000,257,10988602,13285,0,1694698643,13106.10439213999,109.60896624000452,53543.52807984
2023-09-14,13:37:25.000,257,10988653,13125,0,1694698644,13106.12460106999,109.56667146000109,53543.53506696001
2023-09-14,13:37:26.000,257,10988601,13445,0,1694698645,13106.158282619996,109.59486797999853,53543.563015440006
2023-09-14,13:37:27.000,257,10988599,13085,0,1694698646,13106.138073689996,109.55257320000237,53543.563015440006
2023-09-14,13:37:28.000,257,10988609,13565,0,1694698647,13106.14480999999,109.55257320000237,53543.52807984
2023-09-14,13:37:29.000,257,10988621,13125,0,1694698648,13106.12460106999,109.54552407000301,53543.48615712001
2023-09-14,13:37:30.000,257,10988612,13285,0,1694698649,13106.12460106999,109.5173275499983,53543.47218288
2023-09-14,13:37:31.000,257,10988636,13205,0,1694698650,13106.18522785999,109.5173275499983,53543.60493816001
2023-09-14,13:37:32.000,257,10988619,13285,0,1694698651,13106.117864759995,109.51027841999894,53543.59096392
2023-09-14,13:37:33.000,257,10988634,13285,0,1694698652,13106.178491549996,109.43273798999871,53543.51410560001
2023-09-14,13:37:34.000,257,10988652,13085,0,1694698653,13106.14480999999,109.43978711999807,53543.48615712001
2023-09-14,13:37:35.000,257,10988609,13245,0,1694698654,13106.13133738,109.40454147000128,53543.542054080004
2023-09-14,13:37:36.000,257,10988583,13325,0,1694698655,13106.2121731,109.37634495000384,53543.58397680001
2023-09-14,13:37:37.000,257,10988638,13165,0,1694698656,13106.19196417,109.40454147000128,53543.58397680001
2023-09-14,13:37:38.000,257,10988623,13285,0,1694698657,13106.17175524,109.41863973,53543.57000256
2023-09-14,13:37:39.000,257,10988631,13445,0,1694698658,13106.12460106999,109.42568885999935,53543.53506696001
2023-09-14,13:37:40.000,257,10988632,13245,0,1694698659,13106.077446899995,109.43978711999807,53543.542054080004
2023-09-14,13:37:41.000,257,10988610,13325,0,1694698660,13106.06397427999,109.44683625000471,53543.58397680001
2023-09-14,13:37:42.000,257,10988626,13525,0,1694698661,13106.00334748999,109.45388538000407,53543.57698968
2023-09-14,13:37:43.000,257,10988656,13565,0,1694698662,13105.92924808,109.51027841999894,53543.507118479996
2023-09-14,13:37:44.000,257,10988636,13685,0,1694698663,13105.88209390999,109.56667146000109,53543.52807984
2023-09-14,13:37:45.000,257,10988638,13445,0,1694698664,13105.82820343,109.57372059000045,53543.6189124
2023-09-14,13:37:46.000,257,10988651,13085,0,1694698665,13105.80125818999,109.63716276000196,53543.59795104
2023-09-14,13:37:47.000,257,10988600,13085,0,1694698666,13105.740631399989,109.67240840999875,53543.674809359996
2023-09-14,13:37:48.000,257,10988593,13445,0,1694698667,13105.599168889989,109.6653592799994,53543.5490412
2023-09-14,13:37:49.000,257,10988653,13045,0,1694698668,13105.531805789993,109.71470319000218,53543.57000256
2023-09-14,13:37:50.000,257,10988606,13165,0,1694698669,13105.504860549998,109.70060493000346,53543.542054080004
2023-09-14,13:37:51.000,257,10988587,13365,0,1694698670,13105.498124239988,109.77109623000433,53543.52109272
2023-09-14,13:37:52.000,257,10988637,13445,0,1694698671,13105.457706380002,109.7640470999977,53543.52807984
2023-09-14,13:37:53.000,257,10988631,13165,0,1694698672,13105.363398039997,109.79224362000241,53543.563015440006
2023-09-14,13:37:54.000,257,10988617,13365,0,1694698673,13105.343189109997,109.79929275000177,53543.50013136
2023-09-14,13:37:55.000,257,10988598,13405,0,1694698674,13105.363398039997,109.81339101000049,53543.52109272
2023-09-14,13:37:56.000,257,10988625,13325,0,1694698675,13105.302771249997,109.8274892699992,53543.50013136
2023-09-14,13:37:57.000,257,10988621,12965,0,1694698676,13105.255617080002,109.85568579000392,53543.47218288
2023-09-14,13:37:58.000,257,10988603,13125,0,1694698677,13105.208462909992,109.86273492000328,53543.395324560006
2023-09-14,13:37:59.000,257,10988649,13285,0,1694698678,13105.141099809996,109.83453839999856,53543.34641472001
2023-09-14,13:38:00.000,257,10988669,13125,0,1694698679,13105.228671839992,109.88388231000135,53543.43026016
2023-09-14,13:38:01.000,257,10988600,13285,0,1694698680,13105.194990290001,109.90502969999943,53543.43026016
2023-09-14,13:38:02.000,257,10988612,13245,0,1694698681,13105.168045049992,109.96847187000094,53543.40231168
2023-09-14,13:38:03.000,257,10988595,13245,0,1694698682,13105.087209329991,109.96142274000158,53543.43026016
2023-09-14,13:38:04.000,257,10988581,13125,0,1694698683,13105.046791469991,109.99666838999838,53543.29051776
2023-09-14,13:38:05.000,257,10988612,13205,0,1694698684,13104.97269206,110.06011055999988,53543.325453360005
2023-09-14,13:38:06.000,257,10988639,13405,0,1694698685,13104.979428369996,110.10945447000267,53543.33244048
2023-09-14,13:38:07.000,257,10988641,13605,0,1694698686,13104.959219439996,110.1869949000029,53543.35340184
2023-09-14,13:38:08.000,257,10988647,13285,0,1694698687,13104.90532895999,110.22928967999906,53543.31846624001
2023-09-14,13:38:09.000,257,10988633,13485,0,1694698688,13104.86491109999,110.335026630004,53543.36038896
2023-09-14,13:38:10.000,257,10988585,13405,0,1694698689,13104.88512002999,110.37732141000015,53543.36038896
2023-09-14,13:38:11.000,257,10988638,13325,0,1694698690,13104.817756929995,110.37732141000015,53543.38135032
2023-09-14,13:38:12.000,257,10988615,13365,0,1694698691,13104.80428430999,110.46191096999974,53543.26256928
2023-09-14,13:38:13.000,257,10988621,13285,0,1694698692,13104.79081169,110.48305835999781,53543.24160792
2023-09-14,13:38:14.000,257,10988614,13445,0,1694698693,13104.79081169,110.54650052999932,53543.227633680006
2023-09-14,13:38:15.000,257,10988588,13205,0,1694698694,13104.76386644999,110.59584444000211,53543.21365944
2023-09-14,13:38:16.000,257,10988573,13005,0,1694698695,13104.77060276,110.62404095999955,53543.24160792
2023-09-14,13:38:17.000,257,10988646,13165,0,1694698696,13104.83122955,110.65223748000426,53543.29051776
2023-09-14,13:38:18.000,257,10988633,13445,0,1694698697,13104.82449323999,110.68748313000106,53543.26955640001
2023-09-14,13:38:19.000,257,10988645,13365,0,1694698698,13104.777339069995,110.7438761700032,53543.157762480005
2023-09-14,13:38:20.000,257,10988576,12925,0,1694698699,13104.81102062,110.75092530000256,53543.171736719996
2023-09-14,13:38:21.000,257,10988592,13005,0,1694698700,13104.81102062,110.80026920999808,53543.171736719996
2023-09-14,13:38:22.000,257,10988610,13285,0,1694698701,13104.90532895999,110.79322007999872,53543.1647496
2023-09-14,13:38:23.000,257,10988630,13165,0,1694698702,13104.85143848,110.87076050999895,53543.15077536001
2023-09-14,13:38:24.000,257,10988637,13285,0,1694698703,13104.86491109999,110.85666225000023,53543.15077536001
2023-09-14,13:38:25.000,257,10988620,13405,0,1694698704,13104.9322742,110.86371137999959,53543.227633680006
2023-09-14,13:38:26.000,257,10988678,13405,0,1694698705,13104.939010509996,110.8778096399983,53543.227633680006
2023-09-14,13:38:27.000,257,10988643,13565,0,1694698706,13104.97269206,110.89895703000366,53543.18571096
2023-09-14,13:38:28.000,257,10988654,13405,0,1694698707,13104.94574681999,110.93420268000045,53543.12981400001
2023-09-14,13:38:29.000,257,10988651,13125,0,1694698708,13104.92553788999,110.94830093999917,53543.171736719996
2023-09-14,13:38:30.000,257,10988632,13205,0,1694698709,13104.999637299996,110.96944833000452,53543.21365944
2023-09-14,13:38:31.000,257,10988667,13205,0,1694698710,13105.019846229996,110.9905957200026,53543.18571096
2023-09-14,13:38:32.000,257,10988621,13285,0,1694698711,13105.05352778,110.96944833000452,53543.21365944
2023-09-14,13:38:33.000,257,10988610,13165,0,1694698712,13105.040055159996,110.98354659000324,53543.206672320004
2023-09-14,13:38:34.000,257,10988629,13285,0,1694698713,13105.100681949996,110.94830093999917,53543.171736719996
2023-09-14,13:38:35.000,257,10988662,13245,0,1694698714,13105.127627189991,110.94830093999917,53543.26256928
2023-09-14,13:38:36.000,257,10988580,13605,0,1694698715,13105.147836119992,110.93420268000045,53543.19269808
2023-09-14,13:38:37.000,257,10988652,13405,0,1694698716,13105.174781360001,110.96239919999789,53543.227633680006
2023-09-14,13:38:38.000,257,10988635,13085,0,1694698717,13105.141099809996,110.96239919999789,53543.157762480005
2023-09-14,13:38:39.000,257,10988616,13245,0,1694698718,13105.181517669997,110.9271535500011,53543.1647496
2023-09-14,13:38:40.000,257,10988635,13285,0,1694698719,13105.275826010002,110.93420268000045,53543.25558216
2023-09-14,13:38:41.000,257,10988617,13165,0,1694698720,13105.329716489992,110.9271535500011,53543.29750488001
2023-09-14,13:38:42.000,257,10988647,13325,0,1694698721,13105.363398039997,110.96239919999789,53543.29051776
2023-09-14,13:38:43.000,257,10988618,13445,0,1694698722,13105.383606969997,110.96239919999789,53543.276543520005
2023-09-14,13:38:44.000,257,10988618,13285,0,1694698723,13105.329716489992,110.94830093999917,53543.19269808
2023-09-14,13:38:45.000,257,10988638,13285,0,1694698724,13105.383606969997,110.96239919999789,53543.25558216
2023-09-14,13:38:46.000,257,10988642,13165,0,1694698725,13105.444233759998,110.95535006999853,53543.29051776
2023-09-14,13:38:47.000,257,10988594,13325,0,1694698726,13105.444233759998,110.98354659000324,53543.374363200004
2023-09-14,13:38:48.000,257,10988616,13245,0,1694698727,13105.457706380002,111.0258413699994,53543.36038896
2023-09-14,13:38:49.000,257,10988606,13285,0,1694698728,13105.464442689998,111.03993962999812,53543.31846624001
2023-09-14,13:38:50.000,257,10988617,13405,0,1694698729,13105.477915310003,110.99764485000196,53543.29750488001
2023-09-14,13:38:51.000,257,10988632,13485,0,1694698730,13105.518333169988,110.99764485000196,53543.34641472001
2023-09-14,13:38:52.000,257,10988619,13205,0,1694698731,13105.525069479998,111.01879224000004,53543.31147912
2023-09-14,13:38:53.000,257,10988617,13245,0,1694698732,13105.525069479998,111.01174311000068,53543.33244048
2023-09-14,13:38:54.000,257,10988542,13365,0,1694698733,13105.525069479998,110.99764485000196,53543.325453360005
2023-09-14,13:38:55.000,257,10988624,13365,0,1694698734,13105.504860549998,110.9905957200026,53543.374363200004
2023-09-14,13:38:56.000,257,10988613,13125,0,1694698735,13105.525069479998,110.9905957200026,53543.395324560006
2023-09-14,13:38:57.000,257,10988614,13365,0,1694698736,13105.585696269998,110.98354659000324,53543.47218288
2023-09-14,13:38:58.000,257,10988603,13445,0,1694698737,13105.558751029988,110.97649746000388,53543.45122152
2023-09-14,13:38:59.000,257,10988586,13205,0,1694698738,13105.592432579993,110.99764485000196,53543.36737608001
2023-09-14,13:39:00.000,257,10988619,13605,0,1694698739,13105.605905199998,111.00469398000132,53543.43724728001
2023-09-14,13:39:01.000,257,10988612,13125,0,1694698740,13105.592432579993,110.99764485000196,53543.45820864
2023-09-14,13:39:02.000,257,10988632,13125,0,1694698741,13105.626114129998,110.9905957200026,53543.493144240005
2023-09-14,13:39:03.000,257,10988643,13245,0,1694698742,13105.619377819989,111.01174311000068,53543.41628592001
2023-09-14,13:39:04.000,257,10988636,13245,0,1694698743,13105.653059369994,111.01879224000004,53543.52807984
2023-09-14,13:39:05.000,257,10988642,13245,0,1694698744,13105.646323059998,110.99764485000196,53543.57698968
2023-09-14,13:39:06.000,257,10988663,13245,0,1694698745,13105.686740919999,111.06813615000283,53543.59795104
2023-09-14,13:39:07.000,257,10988586,13605,0,1694698746,13105.659795679989,111.05403789000411,53543.63288664001
2023-09-14,13:39:08.000,257,10988634,13605,0,1694698747,13105.552014719993,111.09633267000027,53543.5490412
2023-09-14,13:39:09.000,257,10988638,13405,0,1694698748,13105.511596859993,111.1386274500037,53543.50013136
2023-09-14,13:39:10.000,257,10988580,13125,0,1694698749,13105.538542099988,111.14567658000306,53543.5490412
2023-09-14,13:39:11.000,257,10988651,13445,0,1694698750,13105.578959959988,111.17387310000049,53543.57698968
2023-09-14,13:39:12.000,257,10988639,13125,0,1694698751,13105.578959959988,111.18092222999985,53543.66782224
2023-09-14,13:39:13.000,257,10988596,13445,0,1694698752,13105.545278409998,111.19502048999857,53543.63288664001
2023-09-14,13:39:14.000,257,10988600,13245,0,1694698753,13105.592432579993,111.22321701000328,53543.59795104
2023-09-14,13:39:15.000,257,10988620,13605,0,1694698754,13105.578959959988,111.23026614000264,53543.60493816001
2023-09-14,13:39:16.000,257,10988642,13165,0,1694698755,13105.538542099988,111.24436440000136,53543.63288664001
2023-09-14,13:39:17.000,257,10988596,13405,0,1694698756,13105.578959959988,111.237315270002,53543.62589952
2023-09-14,13:39:18.000,257,10988605,13485,0,1694698757,13105.538542099988,111.25846266000008,53543.52807984
2023-09-14,13:39:19.000,257,10988629,13125,0,1694698758,13105.558751029988,111.2725609199988,53543.59795104
2023-09-14,13:39:20.000,257,10988630,13285,0,1694698759,13105.639586749989,111.2725609199988,53543.660835120005
2023-09-14,13:39:21.000,257,10988625,13125,0,1694698760,13105.646323059998,111.24436440000136,53543.71673208
2023-09-14,13:39:22.000,257,10988641,13325,0,1694698761,13105.653059369994,111.22321701000328,53543.73769344
2023-09-14,13:39:23.000,257,10988664,13205,0,1694698762,13105.673268299994,111.21616788000392,53543.709744960004
2023-09-14,13:39:24.000,257,10988620,13245,0,1694698763,13105.646323059998,111.237315270002,53543.63288664001
2023-09-14,13:39:25.000,257,10988688,13445,0,1694698764,13105.727158779999,111.24436440000136,53543.73769344
2023-09-14,13:39:26.000,257,10988598,13165,0,1694698765,13105.727158779999,111.27961004999815,53543.72371920001
2023-09-14,13:39:27.000,257,10988601,13045,0,1694698766,13105.747367709999,111.23026614000264,53543.730706320006
2023-09-14,13:39:28.000,257,10988652,13085,0,1694698767,13105.727158779999,111.23026614000264,53543.6887836
2023-09-14,13:39:29.000,257,10988619,12965,0,1694698768,13105.740631399989,111.26551178999944,53543.70275784001
2023-09-14,13:39:30.000,257,10988641,13285,0,1694698769,13105.82820343,111.25141353000072,53543.75166768001
2023-09-14,13:39:31.000,257,10988660,13125,0,1694698770,13105.82820343,111.24436440000136,53543.71673208
2023-09-14,13:39:32.000,257,10988582,13165,0,1694698771,13105.807994499999,111.26551178999944,53543.64686088
2023-09-14,13:39:33.000,257,10988651,13285,0,1694698772,13105.88883022,111.24436440000136,53543.730706320006
2023-09-14,13:39:34.000,257,10988658,13085,0,1694698773,13105.794521879994,111.24436440000136,53543.72371920001
2023-09-14,13:39:35.000,257,10988602,13245,0,1694698774,13105.767576639999,111.25846266000008,53543.66782224
2023-09-14,13:39:36.000,257,10988601,13285,0,1694698775,13105.82820343,111.27961004999815,53543.78660328
2023-09-14,13:39:37.000,257,10988658,13445,0,1694698776,13105.88883022,111.30075744000351,53543.78660328
2023-09-14,13:39:38.000,257,10988631,13325,0,1694698777,13105.88209390999,111.30075744000351,53543.76564192
2023-09-14,13:39:39.000,257,10988586,13325,0,1694698778,13105.88209390999,111.28665918000479,53543.73769344
2023-09-14,13:39:40.000,257,10988593,13205,0,1694698779,13105.82146711999,111.32190483000159,53543.709744960004
2023-09-14,13:39:41.000,257,10988620,13485,0,1694698780,13105.855148669994,111.27961004999815,53543.76564192
2023-09-14,13:39:42.000,257,10988635,13125,0,1694698781,13105.88883022,111.28665918000479,53543.779616160005
2023-09-14,13:39:43.000,257,10988628,13525,0,1694698782,13105.834939739994,111.26551178999944,53543.709744960004
2023-09-14,13:39:44.000,257,10988605,13525,0,1694698783,13105.935984389995,111.24436440000136,53543.73769344
2023-09-14,13:39:45.000,257,10988614,13605,0,1694698784,13106.02355641999,111.22321701000328,53543.828526000005
2023-09-14,13:39:46.000,257,10988643,13285,0,1694698785,13106.057237969995,111.23026614000264,53543.84948736001
2023-09-14,13:39:47.000,257,10988635,13525,0,1694698786,13106.14480999999,111.18092222999985,53543.83551312
2023-09-14,13:39:48.000,257,10988590,13325,0,1694698787,13106.06397427999,111.20206961999793,53543.74468056
2023-09-14,13:39:49.000,257,10988654,13445,0,1694698788,13106.11112845,111.19502048999857,53543.80057752001
2023-09-14,13:39:50.000,257,10988643,13445,0,1694698789,13106.178491549996,111.21616788000392,53543.80756464
2023-09-14,13:39:51.000,257,10988616,13285,0,1694698790,13106.15154631,111.16682397000113,53543.7935904
2023-09-14,13:39:52.000,257,10988618,13285,0,1694698791,13106.23238203,111.16682397000113,53543.81455176
2023-09-14,13:39:53.000,257,10988582,13285,0,1694698792,13106.225645719991,111.1386274500037,53543.83551312
2023-09-14,13:39:54.000,257,10988630,13525,0,1694698793,13106.23238203,111.14567658000306,53543.81455176
2023-09-14,13:39:55.000,257,10988665,13525,0,1694698794,13106.259327269996,111.1245291899977,53543.84948736001
2023-09-14,13:39:56.000,257,10988617,13045,0,1694698795,13106.27279989,111.1245291899977,53543.83551312
2023-09-14,13:39:57.000,257,10988630,13525,0,1694698796,13106.306481439991,111.11748005999834,53543.84948736001
2023-09-14,13:39:58.000,257,10988637,13445,0,1694698797,13106.25259096,111.13157832000434,53543.779616160005
2023-09-14,13:39:59.000,257,10988638,13405,0,1694698798,13106.279536199996,111.10338179999962,53543.80057752001
2023-09-14,13:40:00.000,257,10988620,13645,0,1694698799,13106.286272509991,111.13157832000434,53543.82153888001
2023-09-14,13:40:01.000,257,10988644,13245,0,1694698800,13106.367108229992,111.08223441000155,53543.85647448
2023-09-14,13:40:02.000,257,10988623,13285,0,1694698801,13106.360371919996,111.08223441000155,53543.81455176
2023-09-14,13:40:03.000,257,10988604,13085,0,1694698802,13106.373844540001,111.03993962999812,53543.90538432
2023-09-14,13:40:04.000,257,10988607,13085,0,1694698803,13106.353635610001,111.07518528000219,53543.85647448
2023-09-14,13:40:05.000,257,10988631,13205,0,1694698804,13106.407526089992,111.06108702000347,53543.828526000005
2023-09-14,13:40:06.000,257,10988597,13445,0,1694698805,13106.434471330002,111.01174311000068,53543.842500239996
2023-09-14,13:40:07.000,257,10988594,13285,0,1694698806,13106.495098120002,110.99764485000196,53543.88442296
2023-09-14,13:40:08.000,257,10988614,13325,0,1694698807,13106.495098120002,111.01879224000004,53543.828526000005
2023-09-14,13:40:09.000,257,10988632,13405,0,1694698808,13106.488361809992,110.98354659000324,53543.80756464
2023-09-14,13:40:10.000,257,10988633,13045,0,1694698809,13106.582670149997,110.96239919999789,53543.88442296
2023-09-14,13:40:11.000,257,10988635,13445,0,1694698810,13106.629824319993,110.90600616000302,53543.947307040005
2023-09-14,13:40:12.000,257,10988590,13525,0,1694698811,13106.575933840002,110.97649746000388,53543.898397200006
2023-09-14,13:40:13.000,257,10988616,13245,0,1694698812,13106.569197529992,110.93420268000045,53543.94031992001
2023-09-14,13:40:14.000,257,10988583,13285,0,1694698813,13106.582670149997,110.91305529000238,53543.88442296
2023-09-14,13:40:15.000,257,10988611,13285,0,1694698814,13106.575933840002,110.89895703000366,53543.877435840004
2023-09-14,13:40:16.000,257,10988581,13085,0,1694698815,13106.562461219997,110.89895703000366,53543.947307040005
2023-09-14,13:40:17.000,257,10988590,13125,0,1694698816,13106.602879079997,110.89895703000366,53543.98922976001
2023-09-14,13:40:18.000,257,10988637,13405,0,1694698817,13106.609615389993,110.87076050999895,53543.98922976001
2023-09-14,13:40:19.000,257,10988609,13605,0,1694698818,13106.616351700002,110.85666225000023,53544.02416536
2023-09-14,13:40:20.000,257,10988635,13325,0,1694698819,13106.508570739992,110.84961312000087,53543.91935856001
2023-09-14,13:40:21.000,257,10988596,13845,0,1694698820,13106.562461219997,110.84256399000151,53543.96826840001
2023-09-14,13:40:22.000,257,10988618,13125,0,1694698821,13106.596142770002,110.84961312000087,53543.947307040005
2023-09-14,13:40:23.000,257,10988631,13445,0,1694698822,13106.569197529992,110.79322007999872,53543.85647448
2023-09-14,13:40:24.000,257,10988585,13205,0,1694698823,13106.616351700002,110.79322007999872,53543.8634616
2023-09-14,13:40:25.000,257,10988611,13285,0,1694698824,13106.683714799998,110.83551486000215,53543.92634568
2023-09-14,13:40:26.000,257,10988667,13165,0,1694698825,13106.697187420003,110.78617094999936,53543.96826840001
2023-09-14,13:40:27.000,257,10988644,13125,0,1694698826,13106.737605279988,110.76502356000128,53543.96826840001
2023-09-14,13:40:28.000,257,10988588,13285,0,1694698827,13106.676978490003,110.76502356000128,53543.9333328
2023-09-14,13:40:29.000,257,10988628,13525,0,1694698828,13106.730868969993,110.7438761700032,53543.947307040005
2023-09-14,13:40:30.000,257,10988626,13285,0,1694698829,13106.811704689993,110.73682704000385,53543.94031992001
2023-09-14,13:40:31.000,257,10988588,13205,0,1694698830,13106.798232069988,110.6804340000017,53543.98922976001
2023-09-14,13:40:32.000,257,10988624,13405,0,1694698831,13106.804968379998,110.65223748000426,53544.010191119996
2023-09-14,13:40:33.000,257,10988610,13085,0,1694698832,13106.764550519998,110.67338487000234,53543.96826840001
2023-09-14,13:40:34.000,257,10988630,13605,0,1694698833,13106.744341589998,110.65223748000426,53544.02416536
2023-09-14,13:40:35.000,257,10988619,13365,0,1694698834,13106.852122549994,110.59584444000211,53543.95429416
2023-09-14,13:40:36.000,257,10988650,13365,0,1694698835,13106.831913619993,110.57469705000403,53544.01717824001
2023-09-14,13:40:37.000,257,10988640,13325,0,1694698836,13106.778023139988,110.54650052999932,53544.010191119996
2023-09-14,13:40:38.000,257,10988585,13365,0,1694698837,13106.798232069988,110.56059878999804,53544.01717824001
2023-09-14,13:40:39.000,257,10988627,13285,0,1694698838,13106.744341589998,110.56059878999804,53544.003204
2023-09-14,13:40:40.000,257,10988592,13245,0,1694698839,13106.778023139988,110.5324022700006,53544.03115248
2023-09-14,13:40:41.000,257,10988573,13285,0,1694698840,13106.798232069988,110.55354965999868,53544.114997920005
2023-09-14,13:40:42.000,257,10988625,13205,0,1694698841,13106.811704689993,110.54650052999932,53544.0730752
2023-09-14,13:40:43.000,257,10988586,13525,0,1694698842,13106.757814209988,110.55354965999868,53544.0730752
2023-09-14,13:40:44.000,257,10988599,13365,0,1694698843,13106.703923729998,110.57469705000403,53544.0730752
2023-09-14,13:40:45.000,257,10988630,13285,0,1694698844,13106.771286829993,110.55354965999868,53544.10102368
2023-09-14,13:40:46.000,257,10988636,13125,0,1694698845,13106.778023139988,110.56764792000467,53544.10102368
2023-09-14,13:40:47.000,257,10988659,13445,0,1694698846,13106.757814209988,110.56764792000467,53544.1429464
2023-09-14,13:40:48.000,257,10988583,13165,0,1694698847,13106.697187420003,110.58174618000339,53544.066088080006
2023-09-14,13:40:49.000,257,10988602,13125,0,1694698848,13106.697187420003,110.60289357000147,53544.12198504
2023-09-14,13:40:50.000,257,10988632,13245,0,1694698849,13106.676978490003,110.6310900899989,53544.10801080001
2023-09-14,13:40:51.000,257,10988595,13765,0,1694698850,13106.690451109993,110.60289357000147,53544.12198504
2023-09-14,13:40:52.000,257,10988599,13605,0,1694698851,13106.650033249993,110.65928661000362,53544.10801080001
2023-09-14,13:40:53.000,257,10988587,13325,0,1694698852,13106.650033249993,110.69453226000041,53544.10102368
2023-09-14,13:40:54.000,257,10988624,13285,0,1694698853,13106.609615389993,110.6451883500049,53544.08704944001
2023-09-14,13:40:55.000,257,10988595,13285,0,1694698854,13106.569197529992,110.70863051999913,53544.045126720004
2023-09-14,13:40:56.000,257,10988638,13805,0,1694698855,13106.623088009997,110.69453226000041,53544.12198504
2023-09-14,13:40:57.000,257,10988635,13085,0,1694698856,13106.582670149997,110.69453226000041,53544.114997920005
2023-09-14,13:40:58.000,257,10988600,13525,0,1694698857,13106.582670149997,110.71567964999849,53544.09403656
2023-09-14,13:40:59.000,257,10988625,13485,0,1694698858,13106.542252289997,110.71567964999849,53544.03115248
2023-09-14,13:41:00.000,257,10988632,13325,0,1694698859,13106.575933840002,110.6804340000017,53544.03115248
2023-09-14,13:41:01.000,257,10988641,13405,0,1694698860,13106.528779669992,110.66633574000298,53543.95429416
2023-09-14,13:41:02.000,257,10988595,13525,0,1694698861,13106.650033249993,110.6804340000017,53544.03115248
2023-09-14,13:41:03.000,257,10988589,13405,0,1694698862,13106.609615389993,110.6310900899989,53543.996216880005
2023-09-14,13:41:04.000,257,10988634,13685,0,1694698863,13106.602879079997,110.63813921999827,53544.02416536
2023-09-14,13:41:05.000,257,10988612,13605,0,1694698864,13106.569197529992,110.58174618000339,53543.91237144
2023-09-14,13:41:06.000,257,10988643,13605,0,1694698865,13106.663505869998,110.4971566200038,53544.05211384
2023-09-14,13:41:07.000,257,10988593,13365,0,1694698866,13106.710660039993,110.49010749000445,53544.09403656
2023-09-14,13:41:08.000,257,10988622,13325,0,1694698867,13106.778023139988,110.48305835999781,53544.10102368
2023-09-14,13:41:09.000,257,10988613,13245,0,1694698868,13106.730868969993,110.4337144500023,53544.066088080006
2023-09-14,13:41:10.000,257,10988612,13445,0,1694698869,13106.757814209988,110.41256706000422,53544.03813960001
2023-09-14,13:41:11.000,257,10988602,13245,0,1694698870,13106.852122549994,110.37732141000015,53544.12198504
2023-09-14,13:41:12.000,257,10988635,13445,0,1694698871,13106.885804099998,110.35617402000207,53544.12198504
2023-09-14,13:41:13.000,257,10988627,13365,0,1694698872,13106.892540409994,110.37732141000015,53544.114997920005
2023-09-14,13:41:14.000,257,10988603,13645,0,1694698873,13106.858858859989,110.35617402000207,53544.13595928001
2023-09-14,13:41:15.000,257,10988599,13565,0,1694698874,13106.946430889999,110.32797750000464,53544.19185624
2023-09-14,13:41:16.000,257,10988596,13445,0,1694698875,13106.899276719989,110.40551793000486,53544.18486912001
2023-09-14,13:41:17.000,257,10988619,13605,0,1694698876,13106.858858859989,110.39846879999823,53544.08006232
2023-09-14,13:41:18.000,257,10988623,13285,0,1694698877,13106.831913619993,110.39846879999823,53544.10102368
2023-09-14,13:41:19.000,257,10988652,13245,0,1694698878,13106.879067789989,110.41961619000358,53544.18486912001
2023-09-14,13:41:20.000,257,10988608,13405,0,1694698879,13106.872331479994,110.41256706000422,53544.17089488
2023-09-14,13:41:21.000,257,10988599,13165,0,1694698880,13106.885804099998,110.41961619000358,53544.20583048001
2023-09-14,13:41:22.000,257,10988652,13405,0,1694698881,13106.885804099998,110.44781271000102,53544.19185624
2023-09-14,13:41:23.000,257,10988622,13365,0,1694698882,13106.865595169998,110.4337144500023,53544.177881999996
2023-09-14,13:41:24.000,257,10988606,13325,0,1694698883,13106.771286829993,110.4689600999991,53544.12198504
2023-09-14,13:41:25.000,257,10988663,13325,0,1694698884,13106.804968379998,110.41961619000358,53544.163907760005
2023-09-14,13:41:26.000,257,10988617,13165,0,1694698885,13106.852122549994,110.41961619000358,53544.20583048001
2023-09-14,13:41:27.000,257,10988608,13365,0,1694698886,13106.852122549994,110.38437053999951,53544.22679184001
2023-09-14,13:41:28.000,257,10988658,13245,0,1694698887,13106.838649929989,110.44781271000102,53544.233778960006
2023-09-14,13:41:29.000,257,10988601,13205,0,1694698888,13106.838649929989,110.39846879999823,53544.29666304
2023-09-14,13:41:30.000,257,10988573,13245,0,1694698889,13106.838649929989,110.40551793000486,53544.33858576
2023-09-14,13:41:31.000,257,10988659,13245,0,1694698890,13106.845386239998,110.42666532000294,53544.27570168001
2023-09-14,13:41:32.000,257,10988583,13325,0,1694698891,13106.798232069988,110.40551793000486,53544.24076608
2023-09-14,13:41:33.000,257,10988599,13525,0,1694698892,13106.825177309998,110.41256706000422,53544.29666304
2023-09-14,13:41:34.000,257,10988630,13565,0,1694698893,13106.798232069988,110.37732141000015,53544.22679184001
2023-09-14,13:41:35.000,257,10988613,13085,0,1694698894,13106.791495759993,110.39141966999887,53544.2477532
2023-09-14,13:41:36.000,257,10988620,13245,0,1694698895,13106.771286829993,110.36322315000143,53544.2477532
2023-09-14,13:41:37.000,257,10988583,13245,0,1694698896,13106.784759449998,110.36322315000143,53544.331598640005
2023-09-14,13:41:38.000,257,10988601,13165,0,1694698897,13106.784759449998,110.34207576000335,53544.37352136001
2023-09-14,13:41:39.000,257,10988675,13245,0,1694698898,13106.791495759993,110.31387923999864,53544.30365016001
2023-09-14,13:41:40.000,257,10988613,13125,0,1694698899,13106.690451109993,110.31387923999864,53544.233778960006
2023-09-14,13:41:41.000,257,10988668,13285,0,1694698900,13106.703923729998,110.2856827200012,53544.25474032001
2023-09-14,13:41:42.000,257,10988658,13325,0,1694698901,13106.690451109993,110.335026630004,53544.26172744
2023-09-14,13:41:43.000,257,10988611,13085,0,1694698902,13106.623088009997,110.32797750000464,53544.18486912001
2023-09-14,13:41:44.000,257,10988589,13565,0,1694698903,13106.643296939998,110.35617402000207,53544.24076608
2023-09-14,13:41:45.000,257,10988607,13525,0,1694698904,13106.676978490003,110.34207576000335,53544.32461152001
2023-09-14,13:41:46.000,257,10988613,13365,0,1694698905,13106.676978490003,110.34207576000335,53544.31063728
2023-09-14,13:41:47.000,257,10988629,13045,0,1694698906,13106.697187420003,110.335026630004,53544.282688800005
2023-09-14,13:41:48.000,257,10988600,13205,0,1694698907,13106.596142770002,110.35617402000207,53544.212817600004
2023-09-14,13:41:49.000,257,10988637,13205,0,1694698908,13106.663505869998,110.34207576000335,53544.19884336
2023-09-14,13:41:50.000,257,10988609,13045,0,1694698909,13106.623088009997,110.35617402000207,53544.19185624
2023-09-14,13:41:51.000,257,10988637,13165,0,1694698910,13106.703923729998,110.37732141000015,53544.2477532
2023-09-14,13:41:52.000,257,10988589,13525,0,1694698911,13106.771286829993,110.37027228000079,53544.26871456
2023-09-14,13:41:53.000,257,10988618,13325,0,1694698912,13106.724132659998,110.32797750000464,53544.25474032001
2023-09-14,13:41:54.000,257,10988601,13085,0,1694698913,13106.690451109993,110.32797750000464,53544.26172744
2023-09-14,13:41:55.000,257,10988665,13245,0,1694698914,13106.791495759993,110.32797750000464,53544.32461152001
2023-09-14,13:41:56.000,257,10988598,13445,0,1694698915,13106.798232069988,110.36322315000143,53544.29666304
2023-09-14,13:41:57.000,257,10988598,13245,0,1694698916,13106.724132659998,110.37732141000015,53544.19884336
2023-09-14,13:41:58.000,257,10988617,13125,0,1694698917,13106.764550519998,110.34912489000271,53544.17089488
2023-09-14,13:41:59.000,257,10988609,13445,0,1694698918,13106.818440999989,110.35617402000207,53544.28967592
2023-09-14,13:42:00.000,257,10988620,13445,0,1694698919,13106.838649929989,110.35617402000207,53544.28967592
2023-09-14,13:42:01.000,257,10988616,13285,0,1694698920,13106.764550519998,110.34912489000271,53544.28967592
2023-09-14,13:42:02.000,257,10988633,13165,0,1694698921,13106.818440999989,110.37027228000079,53544.331598640005
2023-09-14,13:42:03.000,257,10988616,12965,0,1694698922,13106.798232069988,110.38437053999951,53544.26172744
2023-09-14,13:42:04.000,257,10988623,12965,0,1694698923,13106.724132659998,110.42666532000294,53544.19884336
2023-09-14,13:42:05.000,257,10988620,13405,0,1694698924,13106.757814209988,110.41256706000422,53544.25474032001
2023-09-14,13:42:06.000,257,10988590,13605,0,1694698925,13106.757814209988,110.42666532000294,53544.28967592
2023-09-14,13:42:07.000,257,10988613,13125,0,1694698926,13106.744341589998,110.4337144500023,53544.24076608
2023-09-14,13:42:08.000,257,10988648,13045,0,1694698927,13106.744341589998,110.48305835999781,53544.26172744
2023-09-14,13:42:09.000,257,10988569,13405,0,1694698928,13106.724132659998,110.51830401000188,53544.2477532
2023-09-14,13:42:10.000,257,10988606,13165,0,1694698929,13106.757814209988,110.52535314000124,53544.30365016001
2023-09-14,13:42:11.000,257,10988588,13605,0,1694698930,13106.751077899993,110.51830401000188,53544.24076608
2023-09-14,13:42:12.000,257,10988584,13285,0,1694698931,13106.737605279988,110.55354965999868,53544.25474032001
2023-09-14,13:42:13.000,257,10988599,13085,0,1694698932,13106.710660039993,110.54650052999932,53544.233778960006
2023-09-14,13:42:14.000,257,10988606,13245,0,1694698933,13106.683714799998,110.51125488000253,53544.177881999996
2023-09-14,13:42:15.000,257,10988631,13285,0,1694698934,13106.724132659998,110.4971566200038,53544.24076608
2023-09-14,13:42:16.000,257,10988620,13245,0,1694698935,13106.744341589998,110.4971566200038,53544.282688800005
2023-09-14,13:42:17.000,257,10988625,13365,0,1694698936,13106.791495759993,110.48305835999781,53544.29666304
2023-09-14,13:42:18.000,257,10988600,13325,0,1694698937,13106.757814209988,110.51830401000188,53544.212817600004
2023-09-14,13:42:19.000,257,10988638,13485,0,1694698938,13106.744341589998,110.4971566200038,53544.21980472
2023-09-14,13:42:20.000,257,10988638,13325,0,1694698939,13106.778023139988,110.49010749000445,53544.212817600004
2023-09-14,13:42:21.000,257,10988644,13245,0,1694698940,13106.778023139988,110.41961619000358,53544.233778960006
2023-09-14,13:42:22.000,257,10988599,13125,0,1694698941,13106.818440999989,110.4337144500023,53544.25474032001
2023-09-14,13:42:23.000,257,10988579,13325,0,1694698942,13106.804968379998,110.40551793000486,53544.24076608
2023-09-14,13:42:24.000,257,10988607,13445,0,1694698943,13106.778023139988,110.39141966999887,53544.26172744
2023-09-14,13:42:25.000,257,10988604,13285,0,1694698944,13106.865595169998,110.37027228000079,53544.30365016001
2023-09-14,13:42:26.000,257,10988580,13125,0,1694698945,13106.879067789989,110.32797750000464,53544.331598640005
2023-09-14,13:42:27.000,257,10988592,12965,0,1694698946,13106.818440999989,110.37732141000015,53544.2477532
2023-09-14,13:42:28.000,257,10988632,13445,0,1694698947,13106.798232069988,110.34912489000271,53544.25474032001
2023-09-14,13:42:29.000,257,10988663,13445,0,1694698948,13106.737605279988,110.35617402000207,53544.29666304
2023-09-14,13:42:30.000,257,10988580,12965,0,1694698949,13106.798232069988,110.31387923999864,53544.30365016001
2023-09-14,13:42:31.000,257,10988605,13485,0,1694698950,13106.757814209988,110.34207576000335,53544.31063728
2023-09-14,13:42:32.000,257,10988580,13205,0,1694698951,13106.784759449998,110.34912489000271,53544.26172744
2023-09-14,13:42:33.000,257,10988629,13445,0,1694698952,13106.764550519998,110.34912489000271,53544.3176244
2023-09-14,13:42:34.000,257,10988590,13725,0,1694698953,13106.751077899993,110.31387923999864,53544.29666304
2023-09-14,13:42:35.000,257,10988620,12925,0,1694698954,13106.751077899993,110.335026630004,53544.33858576
2023-09-14,13:42:36.000,257,10988584,13245,0,1694698955,13106.784759449998,110.34207576000335,53544.282688800005
2023-09-14,13:42:37.000,257,10988599,13125,0,1694698956,13106.757814209988,110.37732141000015,53544.282688800005
2023-09-14,13:42:38.000,257,10988612,13325,0,1694698957,13106.703923729998,110.42666532000294,53544.26172744
2023-09-14,13:42:39.000,257,10988638,13205,0,1694698958,13106.676978490003,110.44076358000166,53544.26871456
2023-09-14,13:42:40.000,257,10988626,13645,0,1694698959,13106.730868969993,110.48305835999781,53544.3176244
2023-09-14,13:42:41.000,257,10988635,13285,0,1694698960,13106.724132659998,110.47600922999845,53544.35256000001
2023-09-14,13:42:42.000,257,10988649,13445,0,1694698961,13106.757814209988,110.48305835999781,53544.35256000001
2023-09-14,13:42:43.000,257,10988592,13005,0,1694698962,13106.730868969993,110.49010749000445,53544.35954712
2023-09-14,13:42:44.000,257,10988618,13165,0,1694698963,13106.629824319993,110.51125488000253,53544.282688800005
2023-09-14,13:42:45.000,257,10988603,13405,0,1694698964,13106.629824319993,110.5324022700006,53544.282688800005
2023-09-14,13:42:46.000,257,10988647,13445,0,1694698965,13106.670242179993,110.51125488000253,53544.28967592
2023-09-14,13:42:47.000,257,10988626,13245,0,1694698966,13106.643296939998,110.50420575000317,53544.31063728
2023-09-14,13:42:48.000,257,10988655,13445,0,1694698967,13106.596142770002,110.52535314000124,53544.212817600004
2023-09-14,13:42:49.000,257,10988604,13325,0,1694698968,13106.609615389993,110.52535314000124,53544.2477532
2023-09-14,13:42:50.000,257,10988635,13125,0,1694698969,13106.663505869998,110.4971566200038,53544.37352136001
2023-09-14,13:42:51.000,257,10988628,13325,0,1694698970,13106.650033249993,110.50420575000317,53544.35256000001
2023-09-14,13:42:52.000,257,10988620,13125,0,1694698971,13106.609615389993,110.51125488000253,53544.282688800005
2023-09-14,13:42:53.000,257,10988610,13165,0,1694698972,13106.535515980002,110.50420575000317,53544.24076608
2023-09-14,13:42:54.000,257,10988593,13525,0,1694698973,13106.508570739992,110.45486184000038,53544.22679184001
2023-09-14,13:42:55.000,257,10988613,13125,0,1694698974,13106.562461219997,110.45486184000038,53544.3176244
2023-09-14,13:42:56.000,257,10988634,13165,0,1694698975,13106.542252289997,110.46191096999974,53544.25474032001
2023-09-14,13:42:57.000,257,10988634,13445,0,1694698976,13106.508570739992,110.44076358000166,53544.24076608
2023-09-14,13:42:58.000,257,10988621,13085,0,1694698977,13106.528779669992,110.41961619000358,53544.26172744
2023-09-14,13:42:59.000,257,10988670,13205,0,1694698978,13106.454680260002,110.41256706000422,53544.20583048001
2023-09-14,13:43:00.000,257,10988598,13445,0,1694698979,13106.427735019992,110.44076358000166,53544.22679184001
2023-09-14,13:43:01.000,257,10988605,13205,0,1694698980,13106.360371919996,110.45486184000038,53544.19185624
2023-09-14,13:43:02.000,257,10988640,13365,0,1694698981,13106.394053470001,110.48305835999781,53544.22679184001
2023-09-14,13:43:03.000,257,10988596,13125,0,1694698982,13106.353635610001,110.4337144500023,53544.177881999996
2023-09-14,13:43:04.000,257,10988604,13205,0,1694698983,13106.333426680001,110.49010749000445,53544.114997920005
2023-09-14,13:43:05.000,257,10988632,13285,0,1694698984,13106.353635610001,110.49010749000445,53544.233778960006
2023-09-14,13:43:06.000,257,10988634,13245,0,1694698985,13106.326690369991,110.51125488000253,53544.177881999996
2023-09-14,13:43:07.000,257,10988631,13525,0,1694698986,13106.293008820001,110.4971566200038,53544.19884336
2023-09-14,13:43:08.000,257,10988617,13365,0,1694698987,13106.198700479996,110.5324022700006,53544.10102368
2023-09-14,13:43:09.000,257,10988681,13165,0,1694698988,13106.12460106999,110.53945139999996,53544.14993352
2023-09-14,13:43:10.000,257,10988637,13365,0,1694698989,13106.17175524,110.58174618000339,53544.15692064001
2023-09-14,13:43:11.000,257,10988587,13605,0,1694698990,13106.10439213999,110.55354965999868,53544.08704944001
2023-09-14,13:43:12.000,257,10988639,13245,0,1694698991,13106.10439213999,110.55354965999868,53544.13595928001
2023-09-14,13:43:13.000,257,10988599,13325,0,1694698992,13106.02355641999,110.58174618000339,53544.14993352
2023-09-14,13:43:14.000,257,10988586,13125,0,1694698993,13106.016820109995,110.62404095999955,53544.14993352
2023-09-14,13:43:15.000,257,10988659,13325,0,1694698994,13105.98987487,110.60994270000083,53544.066088080006
2023-09-14,13:43:16.000,257,10988629,13525,0,1694698995,13105.996611179995,110.6310900899989,53544.12198504
2023-09-14,13:43:17.000,257,10988597,13005,0,1694698996,13105.98987487,110.6451883500049,53544.163907760005
2023-09-14,13:43:18.000,257,10988621,13245,0,1694698997,13105.92924808,110.6310900899989,53544.02416536
2023-09-14,13:43:19.000,257,10988595,13405,0,1694698998,13105.86862129,110.65928661000362,53544.05910096001
2023-09-14,13:43:20.000,257,10988604,13085,0,1694698999,13105.956193319995,110.66633574000298,53544.10102368
2023-09-14,13:43:21.000,257,10988603,13285,0,1694699000,13105.92924808,110.6310900899989,53544.13595928001
2023-09-14,13:43:22.000,257,10988641,13085,0,1694699001,13105.915775459995,110.6451883500049,53544.12897216
2023-09-14,13:43:23.000,257,10988638,13525,0,1694699002,13105.90230283999,110.62404095999955,53544.10801080001
2023-09-14,13:43:24.000,257,10988613,13445,0,1694699003,13105.82820343,110.61699183000019,53543.95429416
2023-09-14,13:43:25.000,257,10988631,13565,0,1694699004,13105.82820343,110.62404095999955,53543.98224264
2023-09-14,13:43:26.000,257,10988583,13285,0,1694699005,13105.88209390999,110.60289357000147,53544.010191119996
2023-09-14,13:43:27.000,257,10988666,13365,0,1694699006,13105.88209390999,110.56059878999804,53543.98922976001
2023-09-14,13:43:28.000,257,10988582,13165,0,1694699007,13105.84167604999,110.56764792000467,53543.96826840001
2023-09-14,13:43:29.000,257,10988643,13325,0,1694699008,13105.895566529995,110.59584444000211,53543.996216880005
2023-09-14,13:43:30.000,257,10988616,13605,0,1694699009,13105.855148669994,110.53945139999996,53543.98922976001
2023-09-14,13:43:31.000,257,10988640,13605,0,1694699010,13105.92251176999,110.50420575000317,53543.96128128
2023-09-14,13:43:32.000,257,10988661,13165,0,1694699011,13105.875357599994,110.50420575000317,53543.96826840001
2023-09-14,13:43:33.000,257,10988639,13125,0,1694699012,13105.834939739994,110.49010749000445,53544.01717824001
2023-09-14,13:43:34.000,257,10988594,13365,0,1694699013,13105.82820343,110.49010749000445,53543.996216880005
2023-09-14,13:43:35.000,257,10988614,13325,0,1694699014,13105.88209390999,110.4689600999991,53544.010191119996
2023-09-14,13:43:36.000,257,10988631,13405,0,1694699015,13105.92924808,110.49010749000445,53543.98922976001
2023-09-14,13:43:37.000,257,10988616,13285,0,1694699016,13105.935984389995,110.41256706000422,53544.003204
2023-09-14,13:43:38.000,257,10988627,13445,0,1694699017,13105.956193319995,110.40551793000486,53543.898397200006
2023-09-14,13:43:39.000,257,10988649,12925,0,1694699018,13105.976402249995,110.41256706000422,53543.97525552
2023-09-14,13:43:40.000,257,10988630,13525,0,1694699019,13106.00334748999,110.40551793000486,53543.91237144
2023-09-14,13:43:41.000,257,10988607,13645,0,1694699020,13106.0100838,110.39846879999823,53543.9333328
2023-09-14,13:43:42.000,257,10988589,13085,0,1694699021,13106.00334748999,110.42666532000294,53543.94031992001
2023-09-14,13:43:43.000,257,10988629,13285,0,1694699022,13106.00334748999,110.38437053999951,53543.87044872001
2023-09-14,13:43:44.000,257,10988617,13365,0,1694699023,13106.016820109995,110.4337144500023,53543.91935856001
2023-09-14,13:43:45.000,257,10988606,13485,0,1694699024,13106.07071059,110.41961619000358,53543.98224264
2023-09-14,13:43:46.000,257,10988629,13125,0,1694699025,13106.05050166,110.42666532000294,53543.996216880005
2023-09-14,13:43:47.000,257,10988600,13365,0,1694699026,13106.04376534999,110.39846879999823,53543.97525552
2023-09-14,13:43:48.000,257,10988634,13325,0,1694699027,13105.94945701,110.42666532000294,53543.90538432
2023-09-14,13:43:49.000,257,10988669,13565,0,1694699028,13105.96292962999,110.42666532000294,53543.877435840004
2023-09-14,13:43:50.000,257,10988614,13125,0,1694699029,13105.94272069999,110.40551793000486,53543.91935856001
2023-09-14,13:43:51.000,257,10988606,13605,0,1694699030,13106.0100838,110.35617402000207,53544.01717824001
2023-09-14,13:43:52.000,257,10988620,13085,0,1694699031,13106.0100838,110.34912489000271,53544.02416536
2023-09-14,13:43:53.000,257,10988623,13205,0,1694699032,13105.98987487,110.27863359000185,53543.97525552
2023-09-14,13:43:54.000,257,10988653,13285,0,1694699033,13106.08418320999,110.320928369998,53544.03813960001
2023-09-14,13:43:55.000,257,10988653,13245,0,1694699034,13106.07071059,110.23633880999841,53543.98922976001
2023-09-14,13:43:56.000,257,10988612,13325,0,1694699035,13106.037029039995,110.23633880999841,53543.97525552
2023-09-14,13:43:57.000,257,10988578,13245,0,1694699036,13105.96966594,110.20814229000098,53543.877435840004
2023-09-14,13:43:58.000,257,10988605,13365,0,1694699037,13105.96292962999,110.15879837999819,53543.96826840001
2023-09-14,13:43:59.000,257,10988595,13445,0,1694699038,13106.03029273,110.16584751000482,53543.98922976001
2023-09-14,13:44:00.000,257,10988603,13325,0,1694699039,13106.02355641999,110.10945447000267,53544.010191119996
2023-09-14,13:44:01.000,257,10988610,13205,0,1694699040,13106.0100838,110.09535621000396,53543.95429416
2023-09-14,13:44:02.000,257,10988641,13285,0,1694699041,13106.0100838,110.06011055999988,53544.02416536
2023-09-14,13:44:03.000,257,10988605,13205,0,1694699042,13106.02355641999,110.01076665000437,53544.003204
2023-09-14,13:44:04.000,257,10988634,13245,0,1694699043,13105.935984389995,110.05306143000053,53543.92634568
2023-09-14,13:44:05.000,257,10988601,13285,0,1694699044,13105.90230283999,110.01076665000437,53543.96128128
2023-09-14,13:44:06.000,257,10988606,13205,0,1694699045,13105.895566529995,110.03191404000245,53543.95429416
2023-09-14,13:44:07.000,257,10988608,13085,0,1694699046,13105.90230283999,110.00371751999774,53544.010191119996
2023-09-14,13:44:08.000,257,10988606,13365,0,1694699047,13105.855148669994,110.02486491000309,53543.96826840001
2023-09-14,13:44:09.000,257,10988606,13205,0,1694699048,13105.787785569999,110.06011055999988,53543.95429416
2023-09-14,13:44:10.000,257,10988646,13325,0,1694699049,13105.84841236,110.01781578000373,53544.03115248
2023-09-14,13:44:11.000,257,10988601,13285,0,1694699050,13105.807994499999,110.03191404000245,53543.91237144
2023-09-14,13:44:12.000,257,10988623,13245,0,1694699051,13105.754104019994,110.03896317000181,53543.96826840001
2023-09-14,13:44:13.000,257,10988601,13565,0,1694699052,13105.713686159994,109.98961925999902,53543.9333328
2023-09-14,13:44:14.000,257,10988573,13045,0,1694699053,13105.680004609989,110.00371751999774,53543.92634568
2023-09-14,13:44:15.000,257,10988624,13525,0,1694699054,13105.599168889989,109.98961925999902,53543.89141008001
2023-09-14,13:44:16.000,257,10988620,13245,0,1694699055,13105.585696269998,110.01781578000373,53543.95429416
2023-09-14,13:44:17.000,257,10988584,13605,0,1694699056,13105.659795679989,109.98257012999966,53544.03813960001
2023-09-14,13:44:18.000,257,10988596,13205,0,1694699057,13105.612641509993,110.03896317000181,53543.98224264
2023-09-14,13:44:19.000,257,10988587,12885,0,1694699058,13105.578959959988,109.98257012999966,53543.996216880005
2023-09-14,13:44:20.000,257,10988627,13445,0,1694699059,13105.525069479998,109.98257012999966,53543.90538432
2023-09-14,13:44:21.000,257,10988660,13445,0,1694699060,13105.552014719993,109.93322622000414,53543.9333328
2023-09-14,13:44:22.000,257,10988613,13245,0,1694699061,13105.558751029988,109.94732448000286,53543.89141008001
2023-09-14,13:44:23.000,257,10988610,13365,0,1694699062,13105.518333169988,109.93322622000414,53543.80756464
2023-09-14,13:44:24.000,257,10988575,13285,0,1694699063,13105.477915310003,109.9402753500035,53543.828526000005
2023-09-14,13:44:25.000,257,10988618,13165,0,1694699064,13105.484651619998,109.9402753500035,53543.877435840004
2023-09-14,13:44:26.000,257,10988599,13285,0,1694699065,13105.552014719993,109.93322622000414,53543.996216880005
2023-09-14,13:44:27.000,257,10988615,13245,0,1694699066,13105.504860549998,109.96142274000158,53543.98922976001
2023-09-14,13:44:28.000,257,10988605,13525,0,1694699067,13105.417288520002,109.98257012999966,53543.91237144
2023-09-14,13:44:29.000,257,10988615,13285,0,1694699068,13105.363398039997,109.99666838999838,53543.84948736001
2023-09-14,13:44:30.000,257,10988592,13285,0,1694699069,13105.309507559992,110.03191404000245,53543.88442296
2023-09-14,13:44:31.000,257,10988650,13165,0,1694699070,13105.296034940002,110.03896317000181,53543.91935856001
2023-09-14,13:44:32.000,257,10988601,13285,0,1694699071,13105.275826010002,110.06715968999924,53543.94031992001
2023-09-14,13:44:33.000,257,10988601,13005,0,1694699072,13105.228671839992,110.0742088199986,53543.94031992001
2023-09-14,13:44:34.000,257,10988619,13285,0,1694699073,13105.147836119992,110.0883070800046,53543.91237144
2023-09-14,13:44:35.000,257,10988621,13285,0,1694699074,13105.174781360001,110.10945447000267,53543.92634568
2023-09-14,13:44:36.000,257,10988611,13325,0,1694699075,13105.100681949996,110.12355273000139,53543.91935856001
2023-09-14,13:44:37.000,257,10988593,13445,0,1694699076,13105.080473019996,110.12355273000139,53543.92634568
2023-09-14,13:44:38.000,257,10988571,13165,0,1694699077,13105.01310992,110.10240534000332,53543.85647448
2023-09-14,13:44:39.000,257,10988625,13605,0,1694699078,13104.98616467999,110.12355273000139,53543.76564192
2023-09-14,13:44:40.000,257,10988621,13445,0,1694699079,13105.060264089996,110.13060186000075,53543.90538432
2023-09-14,13:44:41.000,257,10988589,13285,0,1694699080,13105.01310992,110.09535621000396,53543.85647448
2023-09-14,13:44:42.000,257,10988609,13325,0,1694699081,13105.006373609991,110.13060186000075,53543.88442296
2023-09-14,13:44:43.000,257,10988621,13445,0,1694699082,13105.01310992,110.10945447000267,53543.8634616
2023-09-14,13:44:44.000,257,10988590,13125,0,1694699083,13104.95248313,110.15879837999819,53543.828526000005
2023-09-14,13:44:45.000,257,10988620,13085,0,1694699084,13104.94574681999,110.13765099000011,53543.7935904
2023-09-14,13:44:46.000,257,10988656,13325,0,1694699085,13104.88512002999,110.17289664000418,53543.80756464
2023-09-14,13:44:47.000,257,10988618,13565,0,1694699086,13104.898592649995,110.17289664000418,53543.78660328
2023-09-14,13:44:48.000,257,10988638,13645,0,1694699087,13104.858174789995,110.20814229000098,53543.80756464
2023-09-14,13:44:49.000,257,10988621,13365,0,1694699088,13104.81102062,110.20814229000098,53543.81455176
2023-09-14,13:44:50.000,257,10988634,13325,0,1694699089,13104.79081169,110.29273185000056,53543.76564192
2023-09-14,13:44:51.000,257,10988603,13285,0,1694699090,13104.797547999995,110.29273185000056,53543.83551312
2023-09-14,13:44:52.000,257,10988622,13325,0,1694699091,13104.74365751999,110.37732141000015,53543.80756464
2023-09-14,13:44:53.000,257,10988593,12925,0,1694699092,13104.66955811,110.34912489000271,53543.76564192
2023-09-14,13:44:54.000,257,10988646,13365,0,1694699093,13104.64261286999,110.41961619000358,53543.779616160005
2023-09-14,13:44:55.000,257,10988611,13405,0,1694699094,13104.568513459999,110.4971566200038,53543.73769344
2023-09-14,13:44:56.000,257,10988608,13085,0,1694699095,13104.62914025,110.51830401000188,53543.80756464
2023-09-14,13:44:57.000,257,10988614,13445,0,1694699096,13104.575249769994,110.54650052999932,53543.77262904001
2023-09-14,13:44:58.000,257,10988620,13325,0,1694699097,13104.56177714999,110.60994270000083,53543.7586548
2023-09-14,13:44:59.000,257,10988595,13005,0,1694699098,13104.467468809999,110.65928661000362,53543.68179648001
2023-09-14,13:45:00.000,257,10988616,13485,0,1694699099,13104.433787259994,110.66633574000298,53543.674809359996
2023-09-14,13:45:01.000,257,10988649,13605,0,1694699100,13104.460732499989,110.70863051999913,53543.709744960004
2023-09-14,13:45:02.000,257,10988586,13245,0,1694699101,13104.487677739999,110.71567964999849,53543.709744960004
2023-09-14,13:45:03.000,257,10988594,13565,0,1694699102,13104.393369399993,110.73682704000385,53543.65384800001
2023-09-14,13:45:04.000,257,10988617,13565,0,1694699103,13104.346215229998,110.76502356000128,53543.64686088
2023-09-14,13:45:05.000,257,10988613,13325,0,1694699104,13104.413578329993,110.75092530000256,53543.70275784001
2023-09-14,13:45:06.000,257,10988624,13645,0,1694699105,13104.427050949998,110.77207269000064,53543.674809359996
2023-09-14,13:45:07.000,257,10988642,13405,0,1694699106,13104.400105709989,110.78617094999936,53543.70275784001
2023-09-14,13:45:08.000,257,10988633,13445,0,1694699107,13104.312533679993,110.78617094999936,53543.57000256
2023-09-14,13:45:09.000,257,10988662,13285,0,1694699108,13104.326006299998,110.80026920999808,53543.660835120005
2023-09-14,13:45:10.000,257,10988606,13205,0,1694699109,13104.366424159998,110.84256399000151,53543.674809359996
2023-09-14,13:45:11.000,257,10988622,13205,0,1694699110,13104.359687849988,110.83551486000215,53543.64686088
2023-09-14,13:45:12.000,257,10988589,13325,0,1694699111,13104.332742609993,110.86371137999959,53543.63987376
2023-09-14,13:45:13.000,257,10988608,13285,0,1694699112,13104.272115819993,110.84961312000087,53543.58397680001
2023-09-14,13:45:14.000,257,10988611,13245,0,1694699113,13104.305797369998,110.88485876999766,53543.542054080004
2023-09-14,13:45:15.000,257,10988592,13725,0,1694699114,13104.299061059988,110.85666225000023,53543.660835120005
2023-09-14,13:45:16.000,257,10988611,13565,0,1694699115,13104.299061059988,110.9271535500011,53543.611925280005
2023-09-14,13:45:17.000,257,10988617,13365,0,1694699116,13104.238434270002,110.9271535500011,53543.59096392
2023-09-14,13:45:18.000,257,10988643,13445,0,1694699117,13104.218225340002,110.96944833000452,53543.51410560001
2023-09-14,13:45:19.000,257,10988569,13245,0,1694699118,13104.218225340002,110.94830093999917,53543.55602832001
2023-09-14,13:45:20.000,257,10988590,13205,0,1694699119,13104.258643200003,110.96944833000452,53543.58397680001
2023-09-14,13:45:21.000,257,10988597,12965,0,1694699120,13104.299061059988,110.94125180999981,53543.63987376
2023-09-14,13:45:22.000,257,10988632,13165,0,1694699121,13104.285588439998,110.9271535500011,53543.59795104
2023-09-14,13:45:23.000,257,10988629,13085,0,1694699122,13104.265379509998,110.96239919999789,53543.63987376
2023-09-14,13:45:24.000,257,10988611,13365,0,1694699123,13104.177807480002,111.00469398000132,53543.52109272
2023-09-14,13:45:25.000,257,10988626,13325,0,1694699124,13104.204752719997,110.98354659000324,53543.5490412
2023-09-14,13:45:26.000,257,10988618,13325,0,1694699125,13104.218225340002,110.9905957200026,53543.57698968
2023-09-14,13:45:27.000,257,10988619,13045,0,1694699126,13104.265379509998,110.98354659000324,53543.6189124
2023-09-14,13:45:28.000,257,10988614,13325,0,1694699127,13104.238434270002,110.99764485000196,53543.542054080004
2023-09-14,13:45:29.000,257,10988615,13765,0,1694699128,13104.258643200003,111.01174311000068,53543.64686088
2023-09-14,13:45:30.000,257,10988611,13285,0,1694699129,13104.326006299998,110.99764485000196,53543.64686088
2023-09-14,13:45:31.000,257,10988634,13365,0,1694699130,13104.305797369998,111.01174311000068,53543.64686088
2023-09-14,13:45:32.000,257,10988617,13325,0,1694699131,13104.224961649998,111.00469398000132,53543.5490412
2023-09-14,13:45:33.000,257,10988607,13325,0,1694699132,13104.251906889993,111.03289049999876,53543.63288664001
2023-09-14,13:45:34.000,257,10988610,13405,0,1694699133,13104.171071169993,111.06108702000347,53543.5490412
2023-09-14,13:45:35.000,257,10988606,13485,0,1694699134,13104.096971760002,111.08223441000155,53543.59096392
2023-09-14,13:45:36.000,257,10988595,13405,0,1694699135,13104.123916999997,111.13157832000434,53543.674809359996
2023-09-14,13:45:37.000,257,10988611,13245,0,1694699136,13104.083499139997,111.1245291899977,53543.68179648001
2023-09-14,13:45:38.000,257,10988615,13085,0,1694699137,13104.056553900002,111.20206961999793,53543.6189124
2023-09-14,13:45:39.000,257,10988614,13365,0,1694699138,13103.975718180001,111.22321701000328,53543.57000256
2023-09-14,13:45:40.000,257,10988585,13125,0,1694699139,13103.955509250001,111.25141353000072,53543.62589952
2023-09-14,13:45:41.000,257,10988651,13205,0,1694699140,13103.955509250001,111.27961004999815,53543.611925280005
2023-09-14,13:45:42.000,257,10988601,13085,0,1694699141,13103.874673530001,111.3360030900003,53543.58397680001
2023-09-14,13:45:43.000,257,10988646,13605,0,1694699142,13103.861200909996,111.3360030900003,53543.563015440006
2023-09-14,13:45:44.000,257,10988599,13165,0,1694699143,13103.867937219991,111.39944526000181,53543.563015440006
2023-09-14,13:45:45.000,257,10988641,13485,0,1694699144,13103.894882460001,111.36419960999774,53543.59795104
2023-09-14,13:45:46.000,257,10988670,13285,0,1694699145,13103.861200909996,111.42059264999989,53543.611925280005
2023-09-14,13:45:47.000,257,10988618,13525,0,1694699146,13103.840991979996,111.43469090999861,53543.57000256
2023-09-14,13:45:48.000,257,10988656,13405,0,1694699147,13103.81404674,111.47698569000204,53543.53506696001
2023-09-14,13:45:49.000,257,10988667,13325,0,1694699148,13103.820783049996,111.4840348200014,53543.57698968
2023-09-14,13:45:50.000,257,10988618,13765,0,1694699149,13103.800574119996,111.49108395000076,53543.55602832001
2023-09-14,13:45:51.000,257,10988640,13525,0,1694699150,13103.874673530001,111.49813308000012,53543.6189124
2023-09-14,13:45:52.000,257,10988607,13685,0,1694699151,13103.881409839996,111.52632960000483,53543.62589952
2023-09-14,13:45:53.000,257,10988597,13325,0,1694699152,13103.847728289991,111.5474769900029,53543.542054080004
2023-09-14,13:45:54.000,257,10988604,13485,0,1694699153,13103.894882460001,111.5192804699982,53543.59096392
2023-09-14,13:45:55.000,257,10988564,13285,0,1694699154,13103.915091390001,111.52632960000483,53543.5490412
2023-09-14,13:45:56.000,257,10988581,13485,0,1694699155,13103.874673530001,111.5827226399997,53543.563015440006
2023-09-14,13:45:57.000,257,10988591,13005,0,1694699156,13103.874673530001,111.5827226399997,53543.57698968
2023-09-14,13:45:58.000,257,10988589,13125,0,1694699157,13103.861200909996,111.59682089999842,53543.563015440006
2023-09-14,13:45:59.000,257,10988598,13325,0,1694699158,13103.800574119996,111.60387002999778,53543.507118479996
2023-09-14,13:46:00.000,257,10988626,13725,0,1694699159,13103.867937219991,111.65321394000057,53543.542054080004
2023-09-14,13:46:01.000,257,10988581,13685,0,1694699160,13103.928564009992,111.64616481000121,53543.63288664001
2023-09-14,13:46:02.000,257,10988630,13285,0,1694699161,13103.968981869992,111.67436132999865,53543.58397680001
2023-09-14,13:46:03.000,257,10988587,13165,0,1694699162,13104.002663419997,111.66026306999993,53543.57698968
2023-09-14,13:46:04.000,257,10988613,13005,0,1694699163,13104.009399729992,111.71665611000208,53543.47917
2023-09-14,13:46:05.000,257,10988582,13285,0,1694699164,13104.036344970002,111.695508720004,53543.507118479996
2023-09-14,13:46:06.000,257,10988586,13125,0,1694699165,13104.070026519992,111.695508720004,53543.53506696001
2023-09-14,13:46:07.000,257,10988565,13485,0,1694699166,13104.103708069997,111.681410459998,53543.52807984
2023-09-14,13:46:08.000,257,10988572,13565,0,1694699167,13104.056553900002,111.70255785000336,53543.46519576001
2023-09-14,13:46:09.000,257,10988625,13525,0,1694699168,13104.123916999997,111.695508720004,53543.542054080004
2023-09-14,13:46:10.000,257,10988597,13485,0,1694699169,13104.184543789997,111.70960698000272,53543.59096392
2023-09-14,13:46:11.000,257,10988607,13205,0,1694699170,13104.265379509998,111.695508720004,53543.63288664001
2023-09-14,13:46:12.000,257,10988611,13285,0,1694699171,13104.224961649998,111.695508720004,53543.57000256
2023-09-14,13:46:13.000,257,10988592,13285,0,1694699172,13104.265379509998,111.75895088999823,53543.59096392
2023-09-14,13:46:14.000,257,10988610,13005,0,1694699173,13104.204752719997,111.76600002000487,53543.52109272
2023-09-14,13:46:15.000,257,10988589,13285,0,1694699174,13104.238434270002,111.75190175999887,53543.51410560001
2023-09-14,13:46:16.000,257,10988639,13285,0,1694699175,13104.312533679993,111.78009828000359,53543.64686088
2023-09-14,13:46:17.000,257,10988601,13325,0,1694699176,13104.379896779988,111.78714741000294,53543.65384800001
2023-09-14,13:46:18.000,257,10988607,13085,0,1694699177,13104.406842019998,111.82239305999974,53543.65384800001
2023-09-14,13:46:19.000,257,10988557,13605,0,1694699178,13104.373160469993,111.82239305999974,53543.58397680001
2023-09-14,13:46:20.000,257,10988608,13485,0,1694699179,13104.420314639989,111.8294421899991,53543.63987376
2023-09-14,13:46:21.000,257,10988604,13445,0,1694699180,13104.480941429989,111.82239305999974,53543.64686088
2023-09-14,13:46:22.000,257,10988617,13765,0,1694699181,13104.480941429989,111.88583523000125,53543.660835120005
2023-09-14,13:46:23.000,257,10988583,13245,0,1694699182,13104.480941429989,111.86468784000317,53543.611925280005
2023-09-14,13:46:24.000,257,10988616,13445,0,1694699183,13104.507886669999,111.91403174999868,53543.66782224
2023-09-14,13:46:25.000,257,10988593,13205,0,1694699184,13104.54156821999,111.88583523000125,53543.69577072
2023-09-14,13:46:26.000,257,10988617,13445,0,1694699185,13104.568513459999,111.93517914000404,53543.72371920001
2023-09-14,13:46:27.000,257,10988608,13205,0,1694699186,13104.62914025,111.92813001000468,53543.76564192
2023-09-14,13:46:28.000,257,10988628,13205,0,1694699187,13104.595458699994,111.97042479000083,53543.709744960004
2023-09-14,13:46:29.000,257,10988597,13405,0,1694699188,13104.60219500999,111.96337566000147,53543.69577072
2023-09-14,13:46:30.000,257,10988647,13165,0,1694699189,13104.62914025,111.98452304999955,53543.709744960004
2023-09-14,13:46:31.000,257,10988583,13565,0,1694699190,13104.696503349995,111.97042479000083,53543.71673208
2023-09-14,13:46:32.000,257,10988586,13045,0,1694699191,13104.777339069995,111.94927740000276,53543.7935904
2023-09-14,13:46:33.000,257,10988605,13245,0,1694699192,13104.777339069995,111.9774739200002,53543.75166768001
2023-09-14,13:46:34.000,257,10988631,13205,0,1694699193,13104.83122955,111.94927740000276,53543.779616160005
2023-09-14,13:46:35.000,257,10988632,13285,0,1694699194,13104.90532895999,111.94927740000276,53543.80756464
2023-09-14,13:46:36.000,257,10988622,13845,0,1694699195,13104.94574681999,111.9422282700034,53543.7935904
2023-09-14,13:46:37.000,257,10988624,13525,0,1694699196,13104.9322742,111.93517914000404,53543.76564192
2023-09-14,13:46:38.000,257,10988577,13205,0,1694699197,13104.979428369996,111.93517914000404,53543.80756464
2023-09-14,13:46:39.000,257,10988587,13485,0,1694699198,13104.979428369996,111.92813001000468,53543.7586548
2023-09-14,13:46:40.000,257,10988614,13325,0,1694699199,13105.019846229996,111.88583523000125,53543.80057752001
2023-09-14,13:46:41.000,257,10988610,13045,0,1694699200,13105.087209329991,111.88583523000125,53543.91935856001
2023-09-14,13:46:42.000,257,10988601,13165,0,1694699201,13105.127627189991,111.8294421899991,53543.877435840004
2023-09-14,13:46:43.000,257,10988624,13285,0,1694699202,13105.161308739996,111.85058958000445,53543.842500239996
2023-09-14,13:46:44.000,257,10988587,13245,0,1694699203,13105.100681949996,111.85058958000445,53543.78660328
2023-09-14,13:46:45.000,257,10988672,13005,0,1694699204,13105.174781360001,111.78714741000294,53543.8634616
2023-09-14,13:46:46.000,257,10988593,13285,0,1694699205,13105.242144459997,111.78009828000359,53543.88442296
2023-09-14,13:46:47.000,257,10988586,13445,0,1694699206,13105.269089699992,111.7307543700008,53543.94031992001
2023-09-14,13:46:48.000,257,10988632,13285,0,1694699207,13105.275826010002,111.75190175999887,53543.9333328
2023-09-14,13:46:49.000,257,10988638,13325,0,1694699208,13105.302771249997,111.71665611000208,53543.9333328
2023-09-14,13:46:50.000,257,10988610,13325,0,1694699209,13105.349925419992,111.66731219999929,53544.01717824001
2023-09-14,13:46:51.000,257,10988629,13085,0,1694699210,13105.403815899997,111.681410459998,53544.010191119996
2023-09-14,13:46:52.000,257,10988611,13045,0,1694699211,13105.397079590002,111.66026306999993,53544.03115248
2023-09-14,13:46:53.000,257,10988632,13205,0,1694699212,13105.417288520002,111.63911568000185,53544.05211384
2023-09-14,13:46:54.000,257,10988615,13245,0,1694699213,13105.376870660002,111.63911568000185,53543.98922976001
2023-09-14,13:46:55.000,257,10988613,13245,0,1694699214,13105.363398039997,111.65321394000057,53543.96128128
2023-09-14,13:46:56.000,257,10988615,13045,0,1694699215,13105.410552209993,111.65321394000057,53544.03813960001
2023-09-14,13:46:57.000,257,10988607,13245,0,1694699216,13105.464442689998,111.64616481000121,53544.10801080001
2023-09-14,13:46:58.000,257,10988608,13045,0,1694699217,13105.511596859993,111.61091916000441,53544.12198504
2023-09-14,13:46:59.000,257,10988633,13365,0,1694699218,13105.545278409998,111.59682089999842,53544.14993352
2023-09-14,13:47:00.000,257,10988642,13085,0,1694699219,13105.437497450002,111.59682089999842,53544.10102368
2023-09-14,13:47:01.000,257,10988591,13285,0,1694699220,13105.417288520002,111.61091916000441,53544.045126720004
2023-09-14,13:47:02.000,257,10988565,13285,0,1694699221,13105.545278409998,111.61796829000377,53544.163907760005
2023-09-14,13:47:03.000,257,10988640,13325,0,1694699222,13105.498124239988,111.61091916000441,53544.12897216
2023-09-14,13:47:04.000,257,10988633,13325,0,1694699223,13105.511596859993,111.63206655000249,53544.15692064001
2023-09-14,13:47:05.000,257,10988645,13085,0,1694699224,13105.565487339998,111.56157525000162,53544.20583048001
2023-09-14,13:47:06.000,257,10988597,13285,0,1694699225,13105.565487339998,111.60387002999778,53544.26172744
2023-09-14,13:47:07.000,257,10988615,13005,0,1694699226,13105.558751029988,111.61796829000377,53544.29666304
2023-09-14,13:47:08.000,257,10988613,13085,0,1694699227,13105.477915310003,111.62501742000313,53544.233778960006
2023-09-14,13:47:09.000,257,10988654,13325,0,1694699228,13105.450970069993,111.65321394000057,53544.24076608
2023-09-14,13:47:10.000,257,10988635,13165,0,1694699229,13105.491387929993,111.65321394000057,53544.24076608
2023-09-14,13:47:11.000,257,10988612,13485,0,1694699230,13105.457706380002,111.63206655000249,53544.29666304
2023-09-14,13:47:12.000,257,10988619,13205,0,1694699231,13105.491387929993,111.67436132999865,53544.3176244
2023-09-14,13:47:13.000,257,10988630,13565,0,1694699232,13105.498124239988,111.68845959000464,53544.282688800005
2023-09-14,13:47:14.000,257,10988624,13165,0,1694699233,13105.444233759998,111.71665611000208,53544.29666304
2023-09-14,13:47:15.000,257,10988580,13165,0,1694699234,13105.498124239988,111.70255785000336,53544.3874956
2023-09-14,13:47:16.000,257,10988572,13245,0,1694699235,13105.464442689998,111.7307543700008,53544.30365016001
2023-09-14,13:47:17.000,257,10988604,13285,0,1694699236,13105.471178999993,111.72370524000144,53544.345572879996
2023-09-14,13:47:18.000,257,10988636,13005,0,1694699237,13105.410552209993,111.72370524000144,53544.30365016001
2023-09-14,13:47:19.000,257,10988590,13325,0,1694699238,13105.430761139993,111.75895088999823,53544.30365016001
2023-09-14,13:47:20.000,257,10988660,13325,0,1694699239,13105.437497450002,111.78714741000294,53544.35954712
2023-09-14,13:47:21.000,257,10988635,13085,0,1694699240,13105.444233759998,111.77304915000423,53544.35954712
2023-09-14,13:47:22.000,257,10988632,13365,0,1694699241,13105.376870660002,111.7941965400023,53544.25474032001
2023-09-14,13:47:23.000,257,10988633,13485,0,1694699242,13105.430761139993,111.82239305999974,53544.331598640005
2023-09-14,13:47:24.000,257,10988583,13085,0,1694699243,13105.349925419992,111.8294421899991,53544.27570168001
2023-09-14,13:47:25.000,257,10988616,13245,0,1694699244,13105.322980179997,111.81534393000038,53544.345572879996
2023-09-14,13:47:26.000,257,10988615,13085,0,1694699245,13105.349925419992,111.83649131999846,53544.37352136001
2023-09-14,13:47:27.000,257,10988590,13245,0,1694699246,13105.349925419992,111.82239305999974,53544.380508480004
2023-09-14,13:47:28.000,257,10988606,13365,0,1694699247,13105.282562319997,111.81534393000038,53544.29666304
2023-09-14,13:47:29.000,257,10988642,13365,0,1694699248,13105.329716489992,111.83649131999846,53544.331598640005
2023-09-14,13:47:30.000,257,10988610,13405,0,1694699249,13105.370134349992,111.82239305999974,53544.3874956
2023-09-14,13:47:31.000,257,10988594,13125,0,1694699250,13105.309507559992,111.82239305999974,53544.37352136001
2023-09-14,13:47:32.000,257,10988640,13485,0,1694699251,13105.302771249997,111.7941965400023,53544.35256000001
2023-09-14,13:47:33.000,257,10988611,13445,0,1694699252,13105.248880769992,111.81534393000038,53544.40845696
2023-09-14,13:47:34.000,257,10988618,13205,0,1694699253,13105.215199220002,111.81534393000038,53544.2477532
2023-09-14,13:47:35.000,257,10988620,13245,0,1694699254,13105.228671839992,111.85058958000445,53544.33858576
2023-09-14,13:47:36.000,257,10988631,13445,0,1694699255,13105.282562319997,111.85763871000381,53544.40845696
2023-09-14,13:47:37.000,257,10988584,13165,0,1694699256,13105.296034940002,111.83649131999846,53544.3874956
2023-09-14,13:47:38.000,257,10988585,13205,0,1694699257,13105.269089699992,111.85763871000381,53544.35256000001
2023-09-14,13:47:39.000,257,10988644,13485,0,1694699258,13105.228671839992,111.86468784000317,53544.26871456
2023-09-14,13:47:40.000,257,10988622,13365,0,1694699259,13105.215199220002,111.87878610000189,53544.331598640005
2023-09-14,13:47:41.000,257,10988629,13365,0,1694699260,13105.174781360001,111.87173697000253,53544.36653424
2023-09-14,13:47:42.000,257,10988630,13325,0,1694699261,13105.188253979992,111.88583523000125,53544.345572879996
2023-09-14,13:47:43.000,257,10988635,13245,0,1694699262,13105.141099809996,111.88583523000125,53544.35256000001
2023-09-14,13:47:44.000,257,10988560,13245,0,1694699263,13105.161308739996,111.90698261999933,53544.32461152001
2023-09-14,13:47:45.000,257,10988646,13245,0,1694699264,13105.168045049992,111.87878610000189,53544.380508480004
2023-09-14,13:47:46.000,257,10988587,13565,0,1694699265,13105.235408150002,111.90698261999933,53544.380508480004
2023-09-14,13:47:47.000,257,10988628,13285,0,1694699266,13105.188253979992,111.92108087999804,53544.40845696
2023-09-14,13:47:48.000,257,10988567,13445,0,1694699267,13105.087209329991,111.9422282700034,53544.233778960006
2023-09-14,13:47:49.000,257,10988618,13245,0,1694699268,13105.127627189991,111.9422282700034,53544.32461152001
2023-09-14,13:47:50.000,257,10988623,13245,0,1694699269,13105.168045049992,111.93517914000404,53544.345572879996
2023-09-14,13:47:51.000,257,10988616,13245,0,1694699270,13105.087209329991,111.9422282700034,53544.3176244
2023-09-14,13:47:52.000,257,10988617,13245,0,1694699271,13105.107418259991,111.96337566000147,53544.3176244
2023-09-14,13:47:53.000,257,10988585,13205,0,1694699272,13105.147836119992,111.93517914000404,53544.33858576
2023-09-14,13:47:54.000,257,10988614,13205,0,1694699273,13105.174781360001,111.94927740000276,53544.32461152001
2023-09-14,13:47:55.000,257,10988670,13045,0,1694699274,13105.154572430001,111.92813001000468,53544.37352136001
2023-09-14,13:47:56.000,257,10988615,13365,0,1694699275,13105.141099809996,111.92108087999804,53544.35954712
2023-09-14,13:47:57.000,257,10988611,13445,0,1694699276,13105.154572430001,111.93517914000404,53544.331598640005
2023-09-14,13:47:58.000,257,10988571,13165,0,1694699277,13105.087209329991,111.9422282700034,53544.28967592
2023-09-14,13:47:59.000,257,10988594,13405,0,1694699278,13105.087209329991,111.91403174999868,53544.27570168001
2023-09-14,13:48:00.000,257,10988611,13325,0,1694699279,13105.134363500001,111.87173697000253,53544.35954712
2023-09-14,13:48:01.000,257,10988602,13605,0,1694699280,13105.161308739996,111.87173697000253,53544.37352136001
2023-09-14,13:48:02.000,257,10988602,13165,0,1694699281,13105.147836119992,111.90698261999933,53544.36653424
2023-09-14,13:48:03.000,257,10988619,13565,0,1694699282,13105.141099809996,111.89288436000061,53544.37352136001
2023-09-14,13:48:04.000,257,10988616,13285,0,1694699283,13105.127627189991,111.89993348999997,53544.25474032001
2023-09-14,13:48:05.000,257,10988606,13245,0,1694699284,13105.127627189991,111.89288436000061,53544.33858576
2023-09-14,13:48:06.000,257,10988632,13605,0,1694699285,13105.194990290001,111.90698261999933,53544.36653424
2023-09-14,13:48:07.000,257,10988608,13445,0,1694699286,13105.188253979992,111.86468784000317,53544.39448272001
2023-09-14,13:48:08.000,257,10988571,13525,0,1694699287,13105.168045049992,111.87173697000253,53544.31063728
2023-09-14,13:48:09.000,257,10988616,13205,0,1694699288,13105.168045049992,111.89993348999997,53544.282688800005
2023-09-14,13:48:10.000,257,10988581,13285,0,1694699289,13105.248880769992,111.86468784000317,53544.36653424
2023-09-14,13:48:11.000,257,10988615,13325,0,1694699290,13105.242144459997,111.85058958000445,53544.40845696
2023-09-14,13:48:12.000,257,10988588,13405,0,1694699291,13105.221935529997,111.87878610000189,53544.331598640005
2023-09-14,13:48:13.000,257,10988570,13165,0,1694699292,13105.242144459997,111.82239305999974,53544.380508480004
2023-09-14,13:48:14.000,257,10988586,13245,0,1694699293,13105.174781360001,111.85763871000381,53544.30365016001
2023-09-14,13:48:15.000,257,10988650,13325,0,1694699294,13105.208462909992,111.84354044999782,53544.29666304
2023-09-14,13:48:16.000,257,10988652,12965,0,1694699295,13105.242144459997,111.86468784000317,53544.380508480004
2023-09-14,13:48:17.000,257,10988616,13285,0,1694699296,13105.309507559992,111.8294421899991,53544.44339256001
2023-09-14,13:48:18.000,257,10988617,13365,0,1694699297,13105.255617080002,111.89288436000061,53544.40845696
2023-09-14,13:48:19.000,257,10988670,13365,0,1694699298,13105.269089699992,111.86468784000317,53544.39448272001
2023-09-14,13:48:20.000,257,10988634,13325,0,1694699299,13105.194990290001,111.86468784000317,53544.32461152001
2023-09-14,13:48:21.000,257,10988598,13285,0,1694699300,13105.194990290001,111.83649131999846,53544.331598640005
2023-09-14,13:48:22.000,257,10988576,13325,0,1694699301,13105.242144459997,111.83649131999846,53544.41544408
2023-09-14,13:48:23.000,257,10988590,13445,0,1694699302,13105.201726599997,111.85058958000445,53544.3874956
2023-09-14,13:48:24.000,257,10988560,13285,0,1694699303,13105.208462909992,111.81534393000038,53544.380508480004
2023-09-14,13:48:25.000,257,10988622,13685,0,1694699304,13105.255617080002,111.84354044999782,53544.4573668
2023-09-14,13:48:26.000,257,10988609,13085,0,1694699305,13105.275826010002,111.83649131999846,53544.48531528
2023-09-14,13:48:27.000,257,10988604,13085,0,1694699306,13105.228671839992,111.80829480000102,53544.43640544
2023-09-14,13:48:28.000,257,10988633,13205,0,1694699307,13105.221935529997,111.84354044999782,53544.44339256001
2023-09-14,13:48:29.000,257,10988611,13205,0,1694699308,13105.188253979992,111.85763871000381,53544.42941832
2023-09-14,13:48:30.000,257,10988605,13365,0,1694699309,13105.168045049992,111.86468784000317,53544.41544408
2023-09-14,13:48:31.000,257,10988579,13405,0,1694699310,13105.242144459997,111.7941965400023,53544.42941832
2023-09-14,13:48:32.000,257,10988596,13365,0,1694699311,13105.289298629992,111.82239305999974,53544.46435392
2023-09-14,13:48:33.000,257,10988609,13525,0,1694699312,13105.296034940002,111.81534393000038,53544.47134104001
2023-09-14,13:48:34.000,257,10988603,13245,0,1694699313,13105.242144459997,111.84354044999782,53544.42243120001
2023-09-14,13:48:35.000,257,10988621,13365,0,1694699314,13105.269089699992,111.8294421899991,53544.47134104001
2023-09-14,13:48:36.000,257,10988570,12965,0,1694699315,13105.248880769992,111.87878610000189,53544.42941832
2023-09-14,13:48:37.000,257,10988600,13285,0,1694699316,13105.255617080002,111.87173697000253,53544.47134104001
2023-09-14,13:48:38.000,257,10988592,13245,0,1694699317,13105.248880769992,111.87173697000253,53544.40845696
2023-09-14,13:48:39.000,257,10988588,13245,0,1694699318,13105.275826010002,111.87878610000189,53544.40845696
2023-09-14,13:48:40.000,257,10988603,13365,0,1694699319,13105.316243870002,111.87878610000189,53544.50627664
2023-09-14,13:48:41.000,257,10988601,13405,0,1694699320,13105.309507559992,111.87878610000189,53544.47134104001
2023-09-14,13:48:42.000,257,10988603,13405,0,1694699321,13105.322980179997,111.89288436000061,53544.52025088001
2023-09-14,13:48:43.000,257,10988624,13285,0,1694699322,13105.343189109997,111.87878610000189,53544.499289520005
2023-09-14,13:48:44.000,257,10988567,13285,0,1694699323,13105.269089699992,111.88583523000125,53544.40845696
2023-09-14,13:48:45.000,257,10988594,13285,0,1694699324,13105.255617080002,111.95632653000212,53544.4573668
2023-09-14,13:48:46.000,257,10988589,13045,0,1694699325,13105.242144459997,111.92813001000468,53544.50627664
2023-09-14,13:48:47.000,257,10988608,13605,0,1694699326,13105.269089699992,111.92108087999804,53544.47832816
2023-09-14,13:48:48.000,257,10988615,13365,0,1694699327,13105.248880769992,112.0056704400049,53544.47832816
2023-09-14,13:48:49.000,257,10988622,13245,0,1694699328,13105.201726599997,111.99862130999827,53544.450379680005
2023-09-14,13:48:50.000,257,10988646,13205,0,1694699329,13105.255617080002,111.98452304999955,53544.513263759996
2023-09-14,13:48:51.000,257,10988642,13645,0,1694699330,13105.255617080002,112.01271957000426,53544.52025088001
2023-09-14,13:48:52.000,257,10988616,13285,0,1694699331,13105.235408150002,112.01976870000362,53544.56217360001
2023-09-14,13:48:53.000,257,10988571,13525,0,1694699332,13105.242144459997,111.99862130999827,53544.50627664
2023-09-14,13:48:54.000,257,10988602,13205,0,1694699333,13105.154572430001,112.01976870000362,53544.499289520005
2023-09-14,13:48:55.000,257,10988625,13285,0,1694699334,13105.188253979992,111.99157217999891,53544.49230240001
2023-09-14,13:48:56.000,257,10988605,13285,0,1694699335,13105.248880769992,111.99862130999827,53544.513263759996
2023-09-14,13:48:57.000,257,10988608,13405,0,1694699336,13105.228671839992,111.98452304999955,53544.54121224001
2023-09-14,13:48:58.000,257,10988629,13285,0,1694699337,13105.255617080002,112.03386696000234,53544.55518648
2023-09-14,13:48:59.000,257,10988565,13125,0,1694699338,13105.255617080002,112.0056704400049,53544.46435392
2023-09-14,13:49:00.000,257,10988648,13485,0,1694699339,13105.275826010002,112.01271957000426,53544.513263759996
2023-09-14,13:49:01.000,257,10988618,13285,0,1694699340,13105.221935529997,112.01976870000362,53544.48531528
2023-09-14,13:49:02.000,257,10988621,13125,0,1694699341,13105.282562319997,112.01976870000362,53544.57614784
2023-09-14,13:49:03.000,257,10988612,13125,0,1694699342,13105.221935529997,112.03386696000234,53544.42941832
2023-09-14,13:49:04.000,257,10988671,13365,0,1694699343,13105.235408150002,112.06911260999914,53544.50627664
2023-09-14,13:49:05.000,257,10988596,13125,0,1694699344,13105.329716489992,112.09026000000449,53544.548199360004
2023-09-14,13:49:06.000,257,10988562,13245,0,1694699345,13105.343189109997,112.10435826000321,53544.55518648
2023-09-14,13:49:07.000,257,10988649,13245,0,1694699346,13105.410552209993,112.09026000000449,53544.58313496
2023-09-14,13:49:08.000,257,10988578,13245,0,1694699347,13105.343189109997,112.11845652000193,53544.46435392
2023-09-14,13:49:09.000,257,10988614,13365,0,1694699348,13105.383606969997,112.13255478000065,53544.4573668
2023-09-14,13:49:10.000,257,10988605,13365,0,1694699349,13105.430761139993,112.16075129999808,53544.46435392
2023-09-14,13:49:11.000,257,10988582,13165,0,1694699350,13105.464442689998,112.17484956000408,53544.47134104001
2023-09-14,13:49:12.000,257,10988573,13445,0,1694699351,13105.498124239988,112.18189869000344,53544.569160720006
2023-09-14,13:49:13.000,257,10988609,13205,0,1694699352,13105.437497450002,112.21009521000087,53544.37352136001
2023-09-14,13:49:14.000,257,10988586,13085,0,1694699353,13105.558751029988,112.2523899900043,53544.56217360001
2023-09-14,13:49:15.000,257,10988602,13365,0,1694699354,13105.525069479998,112.33697955000389,53544.499289520005
2023-09-14,13:49:16.000,257,10988637,13165,0,1694699355,13105.518333169988,112.31583215999854,53544.52025088001
2023-09-14,13:49:17.000,257,10988638,13285,0,1694699356,13105.525069479998,112.36517607000133,53544.52025088001
2023-09-14,13:49:18.000,257,10988619,13285,0,1694699357,13105.558751029988,112.35107781000261,53544.548199360004
2023-09-14,13:49:19.000,257,10988599,13485,0,1694699358,13105.504860549998,112.41451998000412,53544.4573668
2023-09-14,13:49:20.000,257,10988569,13085,0,1694699359,13105.498124239988,112.36517607000133,53544.450379680005
2023-09-14,13:49:21.000,257,10988611,13485,0,1694699360,13105.538542099988,112.40747085000476,53544.52025088001
2023-09-14,13:49:22.000,257,10988592,13245,0,1694699361,13105.578959959988,112.39337258999876,53544.569160720006
2023-09-14,13:49:23.000,257,10988626,13405,0,1694699362,13105.585696269998,112.3863234599994,53544.53422512
2023-09-14,13:49:24.000,257,10988608,13685,0,1694699363,13105.538542099988,112.44976563000091,53544.513263759996
2023-09-14,13:49:25.000,257,10988596,13325,0,1694699364,13105.450970069993,112.46386388999963,53544.4573668
2023-09-14,13:49:26.000,257,10988610,13525,0,1694699365,13105.545278409998,112.42861824000283,53544.53422512
2023-09-14,13:49:27.000,257,10988637,13285,0,1694699366,13105.558751029988,112.44271650000155,53544.5971092
2023-09-14,13:49:28.000,257,10988614,13445,0,1694699367,13105.599168889989,112.42861824000283,53544.62505768
2023-09-14,13:49:29.000,257,10988583,13085,0,1694699368,13105.572223649993,112.45681476000027,53544.56217360001
2023-09-14,13:49:30.000,257,10988620,13285,0,1694699369,13105.605905199998,112.4356673700022,53544.527238
2023-09-14,13:49:31.000,257,10988612,13085,0,1694699370,13105.632850439993,112.41451998000412,53544.59012208001
2023-09-14,13:49:32.000,257,10988628,13085,0,1694699371,13105.578959959988,112.44271650000155,53544.58313496
2023-09-14,13:49:33.000,257,10988627,13565,0,1694699372,13105.599168889989,112.41451998000412,53544.6320448
2023-09-14,13:49:34.000,257,10988584,13085,0,1694699373,13105.578959959988,112.45681476000027,53544.56217360001
2023-09-14,13:49:35.000,257,10988616,13245,0,1694699374,13105.599168889989,112.46386388999963,53544.55518648
2023-09-14,13:49:36.000,257,10988590,13205,0,1694699375,13105.599168889989,112.42861824000283,53544.61108344001
2023-09-14,13:49:37.000,257,10988635,13365,0,1694699376,13105.599168889989,112.3863234599994,53544.6320448
2023-09-14,13:49:38.000,257,10988601,13365,0,1694699377,13105.518333169988,112.44271650000155,53544.55518648
2023-09-14,13:49:39.000,257,10988647,13245,0,1694699378,13105.585696269998,112.44976563000091,53544.63903192001
2023-09-14,13:49:40.000,257,10988635,13285,0,1694699379,13105.531805789993,112.47091301999899,53544.52025088001
2023-09-14,13:49:41.000,257,10988598,13245,0,1694699380,13105.538542099988,112.4850112799977,53544.569160720006
2023-09-14,13:49:42.000,257,10988669,13245,0,1694699381,13105.585696269998,112.52730606000114,53544.53422512
2023-09-14,13:49:43.000,257,10988592,13085,0,1694699382,13105.545278409998,112.4991095400037,53544.56217360001
2023-09-14,13:49:44.000,257,10988576,13045,0,1694699383,13105.531805789993,112.52025693000178,53544.53422512
2023-09-14,13:49:45.000,257,10988597,13285,0,1694699384,13105.558751029988,112.52730606000114,53544.61108344001
2023-09-14,13:49:46.000,257,10988605,13205,0,1694699385,13105.565487339998,112.57664997000393,53544.57614784
2023-09-14,13:49:47.000,257,10988621,13485,0,1694699386,13105.552014719993,112.56255170999793,53544.65999328001
2023-09-14,13:49:48.000,257,10988599,13205,0,1694699387,13105.457706380002,112.61894475000008,53544.53422512
2023-09-14,13:49:49.000,257,10988604,13205,0,1694699388,13105.437497450002,112.61189562000072,53544.56217360001
2023-09-14,13:49:50.000,257,10988616,13365,0,1694699389,13105.504860549998,112.6471412700048,53544.618070560005
2023-09-14,13:49:51.000,257,10988601,13005,0,1694699390,13105.444233759998,112.66123953000351,53544.618070560005
2023-09-14,13:49:52.000,257,10988612,13565,0,1694699391,13105.498124239988,112.67533779000223,53544.61108344001
2023-09-14,13:49:53.000,257,10988618,13285,0,1694699392,13105.437497450002,112.68943605000095,53544.5971092
2023-09-14,13:49:54.000,257,10988632,13005,0,1694699393,13105.430761139993,112.75287822000246,53544.56217360001
2023-09-14,13:49:55.000,257,10988652,12925,0,1694699394,13105.410552209993,112.72468169999775,53544.62505768
2023-09-14,13:49:56.000,257,10988630,13085,0,1694699395,13105.417288520002,112.81632039000397,53544.618070560005
2023-09-14,13:49:57.000,257,10988610,13205,0,1694699396,13105.444233759998,112.80222212999797,53544.65999328001
2023-09-14,13:49:58.000,257,10988592,13405,0,1694699397,13105.397079590002,112.83041865000268,53544.59012208001
2023-09-14,13:49:59.000,257,10988600,13285,0,1694699398,13105.390343279993,112.86566429999948,53544.57614784
2023-09-14,13:50:00.000,257,10988595,13085,0,1694699399,13105.457706380002,112.85861517000012,53544.6320448
2023-09-14,13:50:01.000,257,10988620,13245,0,1694699400,13105.471178999993,112.90090995000355,53544.64601904
2023-09-14,13:50:02.000,257,10988592,13125,0,1694699401,13105.437497450002,112.96435211999778,53544.6320448
2023-09-14,13:50:03.000,257,10988584,13365,0,1694699402,13105.457706380002,112.92910647000099,53544.67396752
2023-09-14,13:50:04.000,257,10988603,13365,0,1694699403,13105.430761139993,112.96435211999778,53544.48531528
2023-09-14,13:50:05.000,257,10988621,13005,0,1694699404,13105.390343279993,112.99959777000186,53544.618070560005
2023-09-14,13:50:06.000,257,10988591,13605,0,1694699405,13105.424024829998,113.04189254999801,53544.61108344001
2023-09-14,13:50:07.000,257,10988593,13245,0,1694699406,13105.424024829998,113.02074515999993,53544.60409632
2023-09-14,13:50:08.000,257,10988637,13085,0,1694699407,13105.417288520002,113.08418733000144,53544.56217360001
2023-09-14,13:50:09.000,257,10988635,13165,0,1694699408,13105.329716489992,113.09828559000016,53544.58313496
2023-09-14,13:50:10.000,257,10988609,13045,0,1694699409,13105.370134349992,113.12648211000487,53544.63903192001
2023-09-14,13:50:11.000,257,10988657,13325,0,1694699410,13105.370134349992,113.11943297999824,53544.618070560005
2023-09-14,13:50:12.000,257,10988618,13045,0,1694699411,13105.343189109997,113.16877689000103,53544.5971092
2023-09-14,13:50:13.000,257,10988616,13205,0,1694699412,13105.349925419992,113.13353124000423,53544.618070560005
2023-09-14,13:50:14.000,257,10988626,13045,0,1694699413,13105.289298629992,113.19697340999846,53544.53422512
2023-09-14,13:50:15.000,257,10988637,13445,0,1694699414,13105.255617080002,113.2392681900019,53544.50627664
2023-09-14,13:50:16.000,257,10988656,13405,0,1694699415,13105.289298629992,113.26746470999933,53544.56217360001
2023-09-14,13:50:17.000,257,10988625,13205,0,1694699416,13105.329716489992,113.27451383999869,53544.6320448
2023-09-14,13:50:18.000,257,10988624,13205,0,1694699417,13105.282562319997,113.32385775000148,53544.618070560005
2023-09-14,13:50:19.000,257,10988669,13045,0,1694699418,13105.221935529997,113.35910339999828,53544.527238
2023-09-14,13:50:20.000,257,10988594,13445,0,1694699419,13105.242144459997,113.36615253000491,53544.5971092
2023-09-14,13:50:21.000,257,10988610,13165,0,1694699420,13105.208462909992,113.42959469999914,53544.57614784
2023-09-14,13:50:22.000,257,10988606,13165,0,1694699421,13105.154572430001,113.4507420900045,53544.569160720006
2023-09-14,13:50:23.000,257,10988621,13245,0,1694699422,13105.067000399991,113.52828252000472,53544.50627664
2023-09-14,13:50:24.000,257,10988653,13245,0,1694699423,13105.026582539991,113.57057730000088,53544.450379680005
2023-09-14,13:50:25.000,257,10988584,13205,0,1694699424,13105.040055159996,113.59172468999896,53544.52025088001
2023-09-14,13:50:26.000,257,10988643,13085,0,1694699425,13105.006373609991,113.61287208000431,53544.499289520005
2023-09-14,13:50:27.000,257,10988632,13285,0,1694699426,13104.959219439996,113.59172468999896,53544.46435392
2023-09-14,13:50:28.000,257,10988586,13525,0,1694699427,13104.918801579995,113.67631424999854,53544.380508480004
2023-09-14,13:50:29.000,257,10988645,13205,0,1694699428,13104.86491109999,113.6833633799979,53544.40845696
2023-09-14,13:50:30.000,257,10988589,13125,0,1694699429,13104.88512002999,113.70451077000325,53544.43640544
2023-09-14,13:50:31.000,257,10988637,13445,0,1694699430,13104.86491109999,113.70451077000325,53544.41544408
2023-09-14,13:50:32.000,257,10988617,13245,0,1694699431,13104.858174789995,113.71155990000261,53544.41544408
2023-09-14,13:50:33.000,257,10988646,13365,0,1694699432,13104.80428430999,113.73270729000069,53544.39448272001
2023-09-14,13:50:34.000,257,10988615,13365,0,1694699433,13104.817756929995,113.71155990000261,53544.39448272001
2023-09-14,13:50:35.000,257,10988599,13405,0,1694699434,13104.91206527,113.72565816000133,53544.42941832
2023-09-14,13:50:36.000,257,10988626,13205,0,1694699435,13104.898592649995,113.71860903000197,53544.35954712
2023-09-14,13:50:37.000,257,10988603,13325,0,1694699436,13104.918801579995,113.6974616400039,53544.35256000001
2023-09-14,13:50:38.000,257,10988611,13525,0,1694699437,13104.87164741,113.71155990000261,53544.29666304
2023-09-14,13:50:39.000,257,10988575,13205,0,1694699438,13104.87164741,113.73270729000069,53544.27570168001
2023-09-14,13:50:40.000,257,10988663,13085,0,1694699439,13104.89185634,113.71860903000197,53544.35256000001
2023-09-14,13:50:41.000,257,10988611,13085,0,1694699440,13104.97269206,113.72565816000133,53544.37352136001
2023-09-14,13:50:42.000,257,10988605,13245,0,1694699441,13104.99290099,113.73975642000005,53544.401469840006
2023-09-14,13:50:43.000,257,10988616,13525,0,1694699442,13104.98616467999,113.75385467999877,53544.35256000001
2023-09-14,13:50:44.000,257,10988617,13205,0,1694699443,13104.94574681999,113.78205120000348,53544.25474032001
2023-09-14,13:50:45.000,257,10988655,13645,0,1694699444,13104.98616467999,113.78910033000284,53544.27570168001
2023-09-14,13:50:46.000,257,10988601,13285,0,1694699445,13104.99290099,113.831395109999,53544.28967592
2023-09-14,13:50:47.000,257,10988638,13285,0,1694699446,13105.05352778,113.80319859000156,53544.35954712
2023-09-14,13:50:48.000,257,10988592,13205,0,1694699447,13105.080473019996,113.82434597999963,53544.31063728
2023-09-14,13:50:49.000,257,10988626,13565,0,1694699448,13105.067000399991,113.82434597999963,53544.33858576
2023-09-14,13:50:50.000,257,10988653,13245,0,1694699449,13105.067000399991,113.83844423999835,53544.33858576
2023-09-14,13:50:51.000,257,10988590,13005,0,1694699450,13105.141099809996,113.81729685000028,53544.33858576
2023-09-14,13:50:52.000,257,10988620,13125,0,1694699451,13105.073736710001,113.831395109999,53544.282688800005
2023-09-14,13:50:53.000,257,10988593,13125,0,1694699452,13105.107418259991,113.81729685000028,53544.26871456
2023-09-14,13:50:54.000,257,10988595,13405,0,1694699453,13105.093945640001,113.78910033000284,53544.19884336
2023-09-14,13:50:55.000,257,10988610,13405,0,1694699454,13105.067000399991,113.76795294000476,53544.22679184001
2023-09-14,13:50:56.000,257,10988640,13085,0,1694699455,13105.141099809996,113.75385467999877,53544.282688800005
2023-09-14,13:50:57.000,257,10988606,13245,0,1694699456,13105.174781360001,113.74680554999941,53544.3176244
2023-09-14,13:50:58.000,257,10988636,13205,0,1694699457,13105.201726599997,113.71860903000197,53544.35954712
2023-09-14,13:50:59.000,257,10988637,13405,0,1694699458,13105.141099809996,113.69041251000453,53544.26172744
2023-09-14,13:51:00.000,257,10988645,13405,0,1694699459,13105.161308739996,113.67631424999854,53544.27570168001
2023-09-14,13:51:01.000,257,10988634,13165,0,1694699460,13105.161308739996,113.6833633799979,53544.35256000001
2023-09-14,13:51:02.000,257,10988568,13445,0,1694699461,13105.154572430001,113.66221598999982,53544.28967592
2023-09-14,13:51:03.000,257,10988599,13605,0,1694699462,13105.134363500001,113.63401947000239,53544.26172744
2023-09-14,13:51:04.000,257,10988607,13605,0,1694699463,13105.093945640001,113.64106860000174,53544.26172744
2023-09-14,13:51:05.000,257,10988621,13125,0,1694699464,13105.154572430001,113.60582294999767,53544.32461152001
2023-09-14,13:51:06.000,257,10988625,13085,0,1694699465,13105.127627189991,113.59877381999831,53544.35256000001
2023-09-14,13:51:07.000,257,10988604,13125,0,1694699466,13105.134363500001,113.57762643000024,53544.331598640005
2023-09-14,13:51:08.000,257,10988593,13285,0,1694699467,13105.019846229996,113.57762643000024,53544.26871456
2023-09-14,13:51:09.000,257,10988614,13445,0,1694699468,13104.97269206,113.60582294999767,53544.29666304
2023-09-14,13:51:10.000,257,10988622,13085,0,1694699469,13104.96595574999,113.56352817000152,53544.29666304
2023-09-14,13:51:11.000,257,10988630,13125,0,1694699470,13104.98616467999,113.5494299100028,53544.380508480004
2023-09-14,13:51:12.000,257,10988627,13405,0,1694699471,13104.99290099,113.52123338999809,53544.35954712
2023-09-14,13:51:13.000,257,10988620,13405,0,1694699472,13104.918801579995,113.54238078000344,53544.35256000001
2023-09-14,13:51:14.000,257,10988586,13485,0,1694699473,13104.87164741,113.51418425999873,53544.3176244
2023-09-14,13:51:15.000,257,10988663,13405,0,1694699474,13104.939010509996,113.49303687000065,53544.345572879996
2023-09-14,13:51:16.000,257,10988615,13085,0,1694699475,13104.87164741,113.52828252000472,53544.31063728
2023-09-14,13:51:17.000,257,10988595,13085,0,1694699476,13104.86491109999,113.48598774000129,53544.31063728
2023-09-14,13:51:18.000,257,10988582,13165,0,1694699477,13104.80428430999,113.47893861000193,53544.25474032001
2023-09-14,13:51:19.000,257,10988637,13525,0,1694699478,13104.81102062,113.49303687000065,53544.2477532
2023-09-14,13:51:20.000,257,10988624,13445,0,1694699479,13104.87164741,113.47188948000257,53544.345572879996
2023-09-14,13:51:21.000,257,10988611,13285,0,1694699480,13104.797547999995,113.44369295999786,53544.29666304
2023-09-14,13:51:22.000,257,10988640,13085,0,1694699481,13104.80428430999,113.4507420900045,53544.331598640005
2023-09-14,13:51:23.000,257,10988623,13205,0,1694699482,13104.77060276,113.42254556999978,53544.29666304
2023-09-14,13:51:24.000,257,10988606,13285,0,1694699483,13104.68303072999,113.42254556999978,53544.20583048001
2023-09-14,13:51:25.000,257,10988607,13445,0,1694699484,13104.64934918,113.34500513999956,53544.19884336
2023-09-14,13:51:26.000,257,10988598,13605,0,1694699485,13104.68303072999,113.33090688000084,53544.2477532
2023-09-14,13:51:27.000,257,10988613,13245,0,1694699486,13104.70323965999,113.28156296999805,53544.25474032001
2023-09-14,13:51:28.000,257,10988585,13485,0,1694699487,13104.635876559994,113.28156296999805,53544.24076608
2023-09-14,13:51:29.000,257,10988619,13285,0,1694699488,13104.635876559994,113.26041557999997,53544.2477532
2023-09-14,13:51:30.000,257,10988620,13125,0,1694699489,13104.62914025,113.1899242799991,53544.27570168001
2023-09-14,13:51:31.000,257,10988616,13285,0,1694699490,13104.60893132,113.18287514999975,53544.25474032001
2023-09-14,13:51:32.000,257,10988604,13605,0,1694699491,13104.58198607999,113.17582602000039,53544.177881999996
2023-09-14,13:51:33.000,257,10988617,13445,0,1694699492,13104.56177714999,113.17582602000039,53544.19884336
2023-09-14,13:51:34.000,257,10988607,13285,0,1694699493,13104.501150359989,113.16172776000167,53544.03115248
2023-09-14,13:51:35.000,257,10988631,13565,0,1694699494,13104.514622979994,113.10533471999952,53544.13595928001
2023-09-14,13:51:36.000,257,10988623,13285,0,1694699495,13104.595458699994,113.09828559000016,53544.25474032001
2023-09-14,13:51:37.000,257,10988623,13365,0,1694699496,13104.58198607999,113.0912364600008,53544.19884336
2023-09-14,13:51:38.000,257,10988629,13205,0,1694699497,13104.62240393999,113.04189254999801,53544.21980472
2023-09-14,13:51:39.000,257,10988654,13205,0,1694699498,13104.58198607999,113.03484341999865,53544.09403656
2023-09-14,13:51:40.000,257,10988609,13085,0,1694699499,13104.635876559994,113.055990810004,53544.09403656
2023-09-14,13:51:41.000,257,10988609,13205,0,1694699500,13104.62914025,113.02074515999993,53544.14993352
2023-09-14,13:51:42.000,257,10988601,13205,0,1694699501,13104.62240393999,113.00664690000121,53544.10801080001
2023-09-14,13:51:43.000,257,10988607,13325,0,1694699502,13104.528095599999,112.97140125000442,53544.114997920005
2023-09-14,13:51:44.000,257,10988660,13085,0,1694699503,13104.60219500999,113.02779428999929,53544.05910096001
2023-09-14,13:51:45.000,257,10988613,12925,0,1694699504,13104.60893132,112.96435211999778,53544.13595928001
2023-09-14,13:51:46.000,257,10988647,13285,0,1694699505,13104.62914025,112.97140125000442,53544.14993352
2023-09-14,13:51:47.000,257,10988556,13405,0,1694699506,13104.60893132,112.9432047299997,53544.12897216
2023-09-14,13:51:48.000,257,10988628,13645,0,1694699507,13104.548304529999,112.9432047299997,53544.01717824001
2023-09-14,13:51:49.000,257,10988634,13085,0,1694699508,13104.568513459999,112.93615560000035,53544.066088080006
2023-09-14,13:51:50.000,257,10988603,13165,0,1694699509,13104.588722389999,112.89386082000419,53544.12897216
2023-09-14,13:51:51.000,257,10988588,13325,0,1694699510,13104.595458699994,112.85156604000076,53544.09403656
2023-09-14,13:51:52.000,257,10988596,13165,0,1694699511,13104.66282179999,112.87271342999884,53544.1429464
2023-09-14,13:51:53.000,257,10988622,13285,0,1694699512,13104.60893132,112.8092712600046,53544.10102368
2023-09-14,13:51:54.000,257,10988591,13085,0,1694699513,13104.64934918,112.8092712600046,53544.10102368
2023-09-14,13:51:55.000,257,10988577,13285,0,1694699514,13104.68303072999,112.77402561000054,53544.09403656
2023-09-14,13:51:56.000,257,10988581,13605,0,1694699515,13104.70323965999,112.7810747399999,53544.05910096001
2023-09-14,13:51:57.000,257,10988586,13605,0,1694699516,13104.7301849,112.71058343999903,53544.12198504
2023-09-14,13:51:58.000,257,10988629,13245,0,1694699517,13104.70323965999,112.70353430999967,53544.066088080006
2023-09-14,13:51:59.000,257,10988634,13085,0,1694699518,13104.7301849,112.67533779000223,53544.05211384
2023-09-14,13:52:00.000,257,10988615,12925,0,1694699519,13104.78407537999,112.60484649000136,53544.08704944001
2023-09-14,13:52:01.000,257,10988583,12925,0,1694699520,13104.78407537999,112.60484649000136,53544.1429464
2023-09-14,13:52:02.000,257,10988621,13445,0,1694699521,13104.84470216999,112.58369910000329,53544.13595928001
2023-09-14,13:52:03.000,257,10988604,13205,0,1694699522,13104.858174789995,112.55550257999857,53544.08704944001
2023-09-14,13:52:04.000,257,10988597,13085,0,1694699523,13104.82449323999,112.51320780000242,53544.02416536
2023-09-14,13:52:05.000,257,10988563,13165,0,1694699524,13104.86491109999,112.54845344999922,53544.09403656
2023-09-14,13:52:06.000,257,10988600,13245,0,1694699525,13104.92553788999,112.51320780000242,53544.15692064001
2023-09-14,13:52:07.000,257,10988586,13365,0,1694699526,13104.939010509996,112.47091301999899,53544.19884336
2023-09-14,13:52:08.000,257,10988611,13325,0,1694699527,13104.979428369996,112.4356673700022,53544.15692064001
2023-09-14,13:52:09.000,257,10988579,13245,0,1694699528,13104.98616467999,112.44271650000155,53544.163907760005
2023-09-14,13:52:10.000,257,10988575,13405,0,1694699529,13105.067000399991,112.3863234599994,53544.233778960006
2023-09-14,13:52:11.000,257,10988588,13605,0,1694699530,13105.05352778,112.37222520000068,53544.26172744
2023-09-14,13:52:12.000,257,10988605,13005,0,1694699531,13105.087209329991,112.37927433000004,53544.21980472
2023-09-14,13:52:13.000,257,10988590,13085,0,1694699532,13105.093945640001,112.33697955000389,53544.21980472
2023-09-14,13:52:14.000,257,10988589,13285,0,1694699533,13105.080473019996,112.35812694000197,53544.19185624
2023-09-14,13:52:15.000,257,10988592,13405,0,1694699534,13105.134363500001,112.31583215999854,53544.233778960006
2023-09-14,13:52:16.000,257,10988591,13285,0,1694699535,13105.228671839992,112.26648825000302,53544.26172744
2023-09-14,13:52:17.000,257,10988592,13445,0,1694699536,13105.242144459997,112.22419346999959,53544.27570168001
2023-09-14,13:52:18.000,257,10988624,13365,0,1694699537,13105.262353389997,112.24534085999767,53544.24076608
2023-09-14,13:52:19.000,257,10988652,13285,0,1694699538,13105.248880769992,112.21714434000023,53544.21980472
2023-09-14,13:52:20.000,257,10988646,13445,0,1694699539,13105.275826010002,112.19599695000215,53544.2477532
2023-09-14,13:52:21.000,257,10988623,13765,0,1694699540,13105.282562319997,112.1889478200028,53544.27570168001
2023-09-14,13:52:22.000,257,10988594,13325,0,1694699541,13105.296034940002,112.1889478200028,53544.32461152001
2023-09-14,13:52:23.000,257,10988623,13245,0,1694699542,13105.275826010002,112.1889478200028,53544.2477532
2023-09-14,13:52:24.000,257,10988622,13325,0,1694699543,13105.356661730002,112.1889478200028,53544.331598640005
2023-09-14,13:52:25.000,257,10988584,13565,0,1694699544,13105.390343279993,112.14665303999936,53544.380508480004
2023-09-14,13:52:26.000,257,10988603,13325,0,1694699545,13105.417288520002,112.13960391,53544.36653424
2023-09-14,13:52:27.000,257,10988616,13565,0,1694699546,13105.430761139993,112.11845652000193,53544.345572879996
2023-09-14,13:52:28.000,257,10988617,13405,0,1694699547,13105.349925419992,112.10435826000321,53544.27570168001
2023-09-14,13:52:29.000,257,10988629,13165,0,1694699548,13105.383606969997,112.06911260999914,53544.3176244
2023-09-14,13:52:30.000,257,10988631,13045,0,1694699549,13105.417288520002,112.06206347999978,53544.380508480004
2023-09-14,13:52:31.000,257,10988609,13325,0,1694699550,13105.417288520002,112.06911260999914,53544.380508480004
2023-09-14,13:52:32.000,257,10988598,13085,0,1694699551,13105.498124239988,112.04796522000106,53544.39448272001
2023-09-14,13:52:33.000,257,10988579,13205,0,1694699552,13105.518333169988,111.97042479000083,53544.47832816
2023-09-14,13:52:34.000,257,10988608,13485,0,1694699553,13105.525069479998,111.96337566000147,53544.39448272001
2023-09-14,13:52:35.000,257,10988603,13445,0,1694699554,13105.565487339998,111.93517914000404,53544.52025088001
2023-09-14,13:52:36.000,257,10988570,13645,0,1694699555,13105.538542099988,111.92813001000468,53544.499289520005
2023-09-14,13:52:37.000,257,10988618,13365,0,1694699556,13105.585696269998,111.87878610000189,53544.527238
2023-09-14,13:52:38.000,257,10988617,13325,0,1694699557,13105.552014719993,111.87173697000253,53544.4573668
2023-09-14,13:52:39.000,257,10988585,13005,0,1694699558,13105.592432579993,111.85763871000381,53544.43640544
2023-09-14,13:52:40.000,257,10988578,13165,0,1694699559,13105.646323059998,111.83649131999846,53544.527238
2023-09-14,13:52:41.000,257,10988628,13325,0,1694699560,13105.612641509993,111.80124567000166,53544.58313496
2023-09-14,13:52:42.000,257,10988596,13205,0,1694699561,13105.673268299994,111.78714741000294,53544.569160720006
2023-09-14,13:52:43.000,257,10988617,13125,0,1694699562,13105.626114129998,111.74485262999951,53544.58313496
2023-09-14,13:52:44.000,257,10988613,12925,0,1694699563,13105.572223649993,111.7941965400023,53544.54121224001
2023-09-14,13:52:45.000,257,10988655,13685,0,1694699564,13105.605905199998,111.7941965400023,53544.61108344001
2023-09-14,13:52:46.000,257,10988645,13125,0,1694699565,13105.599168889989,111.81534393000038,53544.58313496
2023-09-14,13:52:47.000,257,10988598,13765,0,1694699566,13105.572223649993,111.7941965400023,53544.57614784
2023-09-14,13:52:48.000,257,10988587,13325,0,1694699567,13105.565487339998,111.81534393000038,53544.58313496
2023-09-14,13:52:49.000,257,10988581,13285,0,1694699568,13105.552014719993,111.8294421899991,53544.57614784
2023-09-14,13:52:50.000,257,10988628,13605,0,1694699569,13105.572223649993,111.80124567000166,53544.666980400005
2023-09-14,13:52:51.000,257,10988639,13565,0,1694699570,13105.612641509993,111.81534393000038,53544.68794176001
2023-09-14,13:52:52.000,257,10988587,13445,0,1694699571,13105.545278409998,111.84354044999782,53544.60409632
2023-09-14,13:52:53.000,257,10988582,13605,0,1694699572,13105.518333169988,111.8294421899991,53544.618070560005
2023-09-14,13:52:54.000,257,10988594,13525,0,1694699573,13105.430761139993,111.86468784000317,53544.55518648
2023-09-14,13:52:55.000,257,10988620,13165,0,1694699574,13105.437497450002,111.83649131999846,53544.5971092
2023-09-14,13:52:56.000,257,10988624,13285,0,1694699575,13105.437497450002,111.87173697000253,53544.64601904
2023-09-14,13:52:57.000,257,10988589,13445,0,1694699576,13105.437497450002,111.91403174999868,53544.6320448
2023-09-14,13:52:58.000,257,10988568,13165,0,1694699577,13105.471178999993,111.89993348999997,53544.680954639996
2023-09-14,13:52:59.000,257,10988558,13205,0,1694699578,13105.403815899997,111.90698261999933,53544.5971092
2023-09-14,13:53:00.000,257,10988642,13285,0,1694699579,13105.390343279993,111.92108087999804,53544.618070560005
2023-09-14,13:53:01.000,257,10988590,13325,0,1694699580,13105.376870660002,111.91403174999868,53544.60409632
2023-09-14,13:53:02.000,257,10988634,13685,0,1694699581,13105.417288520002,111.96337566000147,53544.62505768
2023-09-14,13:53:03.000,257,10988600,13845,0,1694699582,13105.316243870002,111.9422282700034,53544.618070560005
2023-09-14,13:53:04.000,257,10988606,13285,0,1694699583,13105.316243870002,111.96337566000147,53544.62505768
2023-09-14,13:53:05.000,257,10988643,13245,0,1694699584,13105.349925419992,111.99862130999827,53544.65300616
2023-09-14,13:53:06.000,257,10988601,13445,0,1694699585,13105.329716489992,112.02681783000298,53544.618070560005
2023-09-14,13:53:07.000,257,10988618,13045,0,1694699586,13105.282562319997,112.0409160900017,53544.62505768
2023-09-14,13:53:08.000,257,10988595,13285,0,1694699587,13105.181517669997,112.0761617399985,53544.55518648
2023-09-14,13:53:09.000,257,10988637,13445,0,1694699588,13105.201726599997,112.09730913000385,53544.5971092
2023-09-14,13:53:10.000,257,10988623,13205,0,1694699589,13105.188253979992,112.09730913000385,53544.60409632
2023-09-14,13:53:11.000,257,10988625,13085,0,1694699590,13105.141099809996,112.09730913000385,53544.62505768
2023-09-14,13:53:12.000,257,10988644,13165,0,1694699591,13105.127627189991,112.13255478000065,53544.63903192001
2023-09-14,13:53:13.000,257,10988617,13245,0,1694699592,13105.073736710001,112.13255478000065,53544.62505768
2023-09-14,13:53:14.000,257,10988612,13205,0,1694699593,13105.019846229996,112.1889478200028,53544.54121224001
2023-09-14,13:53:15.000,257,10988609,13405,0,1694699594,13105.01310992,112.13960391,53544.6320448
2023-09-14,13:53:16.000,257,10988580,13565,0,1694699595,13104.97269206,112.16075129999808,53544.55518648
2023-09-14,13:53:17.000,257,10988611,13245,0,1694699596,13104.939010509996,112.19599695000215,53544.548199360004
2023-09-14,13:53:18.000,257,10988622,13325,0,1694699597,13104.87164741,112.23829172999831,53544.513263759996
2023-09-14,13:53:19.000,257,10988615,13445,0,1694699598,13104.82449323999,112.1889478200028,53544.4573668
2023-09-14,13:53:20.000,257,10988636,13325,0,1694699599,13104.90532895999,112.17484956000408,53544.569160720006
2023-09-14,13:53:21.000,257,10988589,13165,0,1694699600,13104.84470216999,112.17484956000408,53544.513263759996
2023-09-14,13:53:22.000,257,10988584,13325,0,1694699601,13104.858174789995,112.18189869000344,53544.569160720006
2023-09-14,13:53:23.000,257,10988662,13245,0,1694699602,13104.858174789995,112.12550565000129,53544.54121224001
2023-09-14,13:53:24.000,257,10988610,13085,0,1694699603,13104.77060276,112.13255478000065,53544.3874956
2023-09-14,13:53:25.000,257,10988628,13445,0,1694699604,13104.7301849,112.13960391,53544.42243120001
2023-09-14,13:53:26.000,257,10988610,13325,0,1694699605,13104.75039383,112.15370216999872,53544.46435392
2023-09-14,13:53:27.000,257,10988594,13045,0,1694699606,13104.72344858999,112.11140739000257,53544.499289520005
2023-09-14,13:53:28.000,257,10988594,13325,0,1694699607,13104.656085489994,112.09730913000385,53544.43640544
2023-09-14,13:53:29.000,257,10988596,13245,0,1694699608,13104.70997597,112.08321086999786,53544.43640544
2023-09-14,13:53:30.000,257,10988592,13245,0,1694699609,13104.736921209995,112.11845652000193,53544.47134104001
2023-09-14,13:53:31.000,257,10988617,13325,0,1694699610,13104.7301849,112.0761617399985,53544.46435392
2023-09-14,13:53:32.000,257,10988580,13485,0,1694699611,13104.70323965999,112.09730913000385,53544.49230240001
2023-09-14,13:53:33.000,257,10988628,13365,0,1694699612,13104.66955811,112.09730913000385,53544.49230240001
2023-09-14,13:53:34.000,257,10988616,13285,0,1694699613,13104.595458699994,112.11845652000193,53544.33858576
2023-09-14,13:53:35.000,257,10988610,13325,0,1694699614,13104.615667629994,112.14665303999936,53544.401469840006
2023-09-14,13:53:36.000,257,10988588,13405,0,1694699615,13104.656085489994,112.11845652000193,53544.450379680005
2023-09-14,13:53:37.000,257,10988626,13605,0,1694699616,13104.635876559994,112.16075129999808,53544.450379680005
2023-09-14,13:53:38.000,257,10988603,13285,0,1694699617,13104.58198607999,112.13960391,53544.44339256001
2023-09-14,13:53:39.000,257,10988577,13485,0,1694699618,13104.568513459999,112.13960391,53544.380508480004
2023-09-14,13:53:40.000,257,10988612,13285,0,1694699619,13104.534831909994,112.10435826000321,53544.3874956
2023-09-14,13:53:41.000,257,10988622,13125,0,1694699620,13104.507886669999,112.10435826000321,53544.36653424
2023-09-14,13:53:42.000,257,10988622,13325,0,1694699621,13104.507886669999,112.05501435000042,53544.32461152001
2023-09-14,13:53:43.000,257,10988606,13445,0,1694699622,13104.548304529999,112.11845652000193,53544.35954712
2023-09-14,13:53:44.000,257,10988655,13365,0,1694699623,13104.534831909994,112.09730913000385,53544.401469840006
2023-09-14,13:53:45.000,257,10988625,13045,0,1694699624,13104.588722389999,112.06206347999978,53544.39448272001
2023-09-14,13:53:46.000,257,10988591,13165,0,1694699625,13104.595458699994,112.06911260999914,53544.345572879996
2023-09-14,13:53:47.000,257,10988628,13445,0,1694699626,13104.615667629994,112.06206347999978,53544.380508480004
2023-09-14,13:53:48.000,257,10988592,13205,0,1694699627,13104.501150359989,112.06206347999978,53544.233778960006
2023-09-14,13:53:49.000,257,10988629,13485,0,1694699628,13104.501150359989,112.04796522000106,53544.26871456
2023-09-14,13:53:50.000,257,10988631,13405,0,1694699629,13104.534831909994,112.05501435000042,53544.26172744
2023-09-14,13:53:51.000,257,10988567,13485,0,1694699630,13104.521359289989,112.0761617399985,53544.31063728
2023-09-14,13:53:52.000,257,10988561,13245,0,1694699631,13104.528095599999,112.0409160900017,53544.29666304
2023-09-14,13:53:53.000,257,10988644,12965,0,1694699632,13104.494414049994,112.03386696000234,53544.27570168001
2023-09-14,13:53:54.000,257,10988626,13245,0,1694699633,13104.440523569989,112.06206347999978,53544.25474032001
2023-09-14,13:53:55.000,257,10988608,13205,0,1694699634,13104.480941429989,112.05501435000042,53544.31063728
2023-09-14,13:53:56.000,257,10988612,13285,0,1694699635,13104.400105709989,112.06206347999978,53544.233778960006
2023-09-14,13:53:57.000,257,10988578,13085,0,1694699636,13104.386633089998,112.0761617399985,53544.282688800005
2023-09-14,13:53:58.000,257,10988582,13085,0,1694699637,13104.352951539993,112.09026000000449,53544.2477532
2023-09-14,13:53:59.000,257,10988565,13165,0,1694699638,13104.285588439998,112.09730913000385,53544.212817600004
2023-09-14,13:54:00.000,257,10988604,13725,0,1694699639,13104.326006299998,112.08321086999786,53544.22679184001
2023-09-14,13:54:01.000,257,10988609,13285,0,1694699640,13104.406842019998,112.0761617399985,53544.33858576
2023-09-14,13:54:02.000,257,10988581,13285,0,1694699641,13104.420314639989,112.04796522000106,53544.40845696
2023-09-14,13:54:03.000,257,10988589,13205,0,1694699642,13104.393369399993,112.08321086999786,53544.26871456
2023-09-14,13:54:04.000,257,10988579,13205,0,1694699643,13104.352951539993,112.09026000000449,53544.19185624
2023-09-14,13:54:05.000,257,10988559,13285,0,1694699644,13104.359687849988,112.12550565000129,53544.2477532
2023-09-14,13:54:06.000,257,10988620,13245,0,1694699645,13104.379896779988,112.12550565000129,53544.28967592
2023-09-14,13:54:07.000,257,10988619,13325,0,1694699646,13104.373160469993,112.12550565000129,53544.27570168001
2023-09-14,13:54:08.000,257,10988595,13805,0,1694699647,13104.339478919988,112.10435826000321,53544.14993352
2023-09-14,13:54:09.000,257,10988639,13285,0,1694699648,13104.346215229998,112.11845652000193,53544.26172744
2023-09-14,13:54:10.000,257,10988617,13245,0,1694699649,13104.406842019998,112.12550565000129,53544.28967592
2023-09-14,13:54:11.000,257,10988621,13485,0,1694699650,13104.359687849988,112.09730913000385,53544.28967592
2023-09-14,13:54:12.000,257,10988577,13045,0,1694699651,13104.339478919988,112.11140739000257,53544.24076608
2023-09-14,13:54:13.000,257,10988565,13685,0,1694699652,13104.265379509998,112.13255478000065,53544.25474032001
2023-09-14,13:54:14.000,257,10988632,13245,0,1694699653,13104.231697959993,112.10435826000321,53544.212817600004
2023-09-14,13:54:15.000,257,10988602,13445,0,1694699654,13104.184543789997,112.10435826000321,53544.177881999996
2023-09-14,13:54:16.000,257,10988600,13085,0,1694699655,13104.272115819993,112.09730913000385,53544.29666304
2023-09-14,13:54:17.000,257,10988584,13365,0,1694699656,13104.245170579998,112.09730913000385,53544.30365016001
2023-09-14,13:54:18.000,257,10988598,13085,0,1694699657,13104.245170579998,112.09730913000385,53544.28967592
2023-09-14,13:54:19.000,257,10988619,13485,0,1694699658,13104.191280099993,112.11140739000257,53544.233778960006
2023-09-14,13:54:20.000,257,10988588,13005,0,1694699659,13104.177807480002,112.11140739000257,53544.19884336
2023-09-14,13:54:21.000,257,10988591,13205,0,1694699660,13104.191280099993,112.09730913000385,53544.2477532
2023-09-14,13:54:22.000,257,10988582,13445,0,1694699661,13104.191280099993,112.11140739000257,53544.24076608
2023-09-14,13:54:23.000,257,10988615,13285,0,1694699662,13104.083499139997,112.10435826000321,53544.18486912001
2023-09-14,13:54:24.000,257,10988606,13125,0,1694699663,13104.123916999997,112.13960391,53544.24076608
2023-09-14,13:54:25.000,257,10988603,12965,0,1694699664,13104.157598550002,112.12550565000129,53544.27570168001
2023-09-14,13:54:26.000,257,10988632,13085,0,1694699665,13104.157598550002,112.15370216999872,53544.3176244
2023-09-14,13:54:27.000,257,10988599,13605,0,1694699666,13104.164334859997,112.1889478200028,53544.31063728
2023-09-14,13:54:28.000,257,10988545,13365,0,1694699667,13104.056553900002,112.18189869000344,53544.163907760005
2023-09-14,13:54:29.000,257,10988559,13205,0,1694699668,13104.063290209997,112.21009521000087,53544.19884336
2023-09-14,13:54:30.000,257,10988606,13325,0,1694699669,13104.103708069997,112.22419346999959,53544.19884336
2023-09-14,13:54:31.000,257,10988631,13205,0,1694699670,13104.096971760002,112.23829172999831,53544.28967592
2023-09-14,13:54:32.000,257,10988621,13085,0,1694699671,13104.103708069997,112.27353738000238,53544.27570168001
2023-09-14,13:54:33.000,257,10988612,13085,0,1694699672,13104.110444379992,112.30173389999982,53544.30365016001
2023-09-14,13:54:34.000,257,10988602,13325,0,1694699673,13104.076762830002,112.33697955000389,53544.15692064001
2023-09-14,13:54:35.000,257,10988591,13765,0,1694699674,13104.110444379992,112.34402868000325,53544.25474032001
2023-09-14,13:54:36.000,257,10988619,13525,0,1694699675,13104.090235449992,112.36517607000133,53544.212817600004
2023-09-14,13:54:37.000,257,10988620,13165,0,1694699676,13104.056553900002,112.39337258999876,53544.24076608
2023-09-14,13:54:38.000,257,10988612,12965,0,1694699677,13104.096971760002,112.40747085000476,53544.233778960006
2023-09-14,13:54:39.000,257,10988611,13485,0,1694699678,13104.036344970002,112.41451998000412,53544.20583048001
2023-09-14,13:54:40.000,257,10988624,13365,0,1694699679,13104.056553900002,112.44976563000091,53544.18486912001
2023-09-14,13:54:41.000,257,10988665,13245,0,1694699680,13104.103708069997,112.44976563000091,53544.28967592
2023-09-14,13:54:42.000,257,10988617,13125,0,1694699681,13104.123916999997,112.4850112799977,53544.282688800005
2023-09-14,13:54:43.000,257,10988620,13285,0,1694699682,13104.157598550002,112.46386388999963,53544.24076608
2023-09-14,13:54:44.000,257,10988585,13045,0,1694699683,13104.083499139997,112.51320780000242,53544.12897216
2023-09-14,13:54:45.000,257,10988633,13285,0,1694699684,13104.063290209997,112.50615867000306,53544.18486912001
2023-09-14,13:54:46.000,257,10988632,13245,0,1694699685,13104.137389620002,112.5343551900005,53544.212817600004
2023-09-14,13:54:47.000,257,10988604,13205,0,1694699686,13104.144125929997,112.57664997000393,53544.212817600004
2023-09-14,13:54:48.000,257,10988624,13085,0,1694699687,13104.083499139997,112.56960084000457,53544.12897216
2023-09-14,13:54:49.000,257,10988604,13245,0,1694699688,13104.083499139997,112.55550257999857,53544.21980472
2023-09-14,13:54:50.000,257,10988603,13525,0,1694699689,13104.177807480002,112.56960084000457,53544.21980472
2023-09-14,13:54:51.000,257,10988638,13445,0,1694699690,13104.150862239992,112.597797360002,53544.2477532
2023-09-14,13:54:52.000,257,10988586,13365,0,1694699691,13104.096971760002,112.6471412700048,53544.19185624
2023-09-14,13:54:53.000,257,10988602,13325,0,1694699692,13104.117180690002,112.60484649000136,53544.212817600004
2023-09-14,13:54:54.000,257,10988550,13285,0,1694699693,13104.063290209997,112.60484649000136,53544.19884336
2023-09-14,13:54:55.000,257,10988598,13205,0,1694699694,13104.049817589992,112.61189562000072,53544.21980472
2023-09-14,13:54:56.000,257,10988634,13125,0,1694699695,13104.076762830002,112.61894475000008,53544.22679184001
2023-09-14,13:54:57.000,257,10988654,13405,0,1694699696,13104.150862239992,112.60484649000136,53544.27570168001
2023-09-14,13:54:58.000,257,10988580,13165,0,1694699697,13104.123916999997,112.60484649000136,53544.26172744
2023-09-14,13:54:59.000,257,10988628,13285,0,1694699698,13104.063290209997,112.61894475000008,53544.19884336
2023-09-14,13:55:00.000,257,10988623,13205,0,1694699699,13104.076762830002,112.64009213999816,53544.20583048001
2023-09-14,13:55:01.000,257,10988636,13245,0,1694699700,13104.049817589992,112.65419040000415,53544.14993352
2023-09-14,13:55:02.000,257,10988605,13205,0,1694699701,13104.043081279997,112.61894475000008,53544.10801080001
2023-09-14,13:55:03.000,257,10988611,13205,0,1694699702,13103.901618769996,112.65419040000415,53544.08006232
2023-09-14,13:55:04.000,257,10988621,13325,0,1694699703,13104.009399729992,112.6330430099988,53544.114997920005
2023-09-14,13:55:05.000,257,10988594,13365,0,1694699704,13104.009399729992,112.58369910000329,53544.13595928001
2023-09-14,13:55:06.000,257,10988612,13925,0,1694699705,13104.070026519992,112.61189562000072,53544.15692064001
2023-09-14,13:55:07.000,257,10988655,13365,0,1694699706,13104.022872349997,112.60484649000136,53544.114997920005
2023-09-14,13:55:08.000,257,10988610,13605,0,1694699707,13104.022872349997,112.64009213999816,53544.08006232
2023-09-14,13:55:09.000,257,10988584,13245,0,1694699708,13103.975718180001,112.64009213999816,53544.08704944001
2023-09-14,13:55:10.000,257,10988606,13325,0,1694699709,13103.982454489997,112.68238692000159,53544.03813960001
2023-09-14,13:55:11.000,257,10988589,13405,0,1694699710,13104.022872349997,112.62599387999944,53544.0730752
2023-09-14,13:55:12.000,257,10988588,13245,0,1694699711,13104.029608659992,112.66123953000351,53544.10102368
2023-09-14,13:55:13.000,257,10988605,13365,0,1694699712,13104.016136040002,112.61894475000008,53544.10801080001
2023-09-14,13:55:14.000,257,10988608,13445,0,1694699713,13104.043081279997,112.66828866000287,53544.114997920005
2023-09-14,13:55:15.000,257,10988588,13325,0,1694699714,13104.103708069997,112.66828866000287,53544.14993352
2023-09-14,13:55:16.000,257,10988621,13605,0,1694699715,13104.117180690002,112.66123953000351,53544.12198504
2023-09-14,13:55:17.000,257,10988583,13245,0,1694699716,13104.157598550002,112.69648518000031,53544.14993352
2023-09-14,13:55:18.000,257,10988574,13245,0,1694699717,13104.110444379992,112.69648518000031,53544.10801080001
2023-09-14,13:55:19.000,257,10988605,13285,0,1694699718,13104.157598550002,112.66828866000287,53544.12897216
2023-09-14,13:55:20.000,257,10988609,13485,0,1694699719,13104.231697959993,112.71058343999903,53544.2477532
2023-09-14,13:55:21.000,257,10988582,13005,0,1694699720,13104.251906889993,112.66123953000351,53544.2477532
2023-09-14,13:55:22.000,257,10988596,13325,0,1694699721,13104.245170579998,112.68238692000159,53544.29666304
2023-09-14,13:55:23.000,257,10988605,13565,0,1694699722,13104.299061059988,112.66123953000351,53544.233778960006
2023-09-14,13:55:24.000,257,10988620,13285,0,1694699723,13104.265379509998,112.71058343999903,53544.19185624
2023-09-14,13:55:25.000,257,10988607,13365,0,1694699724,13104.292324749993,112.66123953000351,53544.177881999996
2023-09-14,13:55:26.000,257,10988580,13245,0,1694699725,13104.332742609993,112.66123953000351,53544.26871456
2023-09-14,13:55:27.000,257,10988614,13125,0,1694699726,13104.339478919988,112.66123953000351,53544.20583048001
2023-09-14,13:55:28.000,257,10988630,13165,0,1694699727,13104.346215229998,112.68943605000095,53544.19884336
2023-09-14,13:55:29.000,257,10988607,13245,0,1694699728,13104.346215229998,112.66123953000351,53544.25474032001
2023-09-14,13:55:30.000,257,10988628,13245,0,1694699729,13104.359687849988,112.65419040000415,53544.282688800005
2023-09-14,13:55:31.000,257,10988617,13205,0,1694699730,13104.366424159998,112.6330430099988,53544.27570168001
2023-09-14,13:55:32.000,257,10988574,13365,0,1694699731,13104.366424159998,112.6330430099988,53544.212817600004
2023-09-14,13:55:33.000,257,10988630,13685,0,1694699732,13104.406842019998,112.67533779000223,53544.233778960006
2023-09-14,13:55:34.000,257,10988617,13445,0,1694699733,13104.366424159998,112.68238692000159,53544.27570168001
2023-09-14,13:55:35.000,257,10988622,13565,0,1694699734,13104.339478919988,112.66828866000287,53544.27570168001
2023-09-14,13:55:36.000,257,10988597,12925,0,1694699735,13104.359687849988,112.66828866000287,53544.30365016001
2023-09-14,13:55:37.000,257,10988605,13325,0,1694699736,13104.319269989988,112.6471412700048,53544.331598640005
2023-09-14,13:55:38.000,257,10988650,13285,0,1694699737,13104.305797369998,112.66123953000351,53544.3874956
2023-09-14,13:55:39.000,257,10988572,13045,0,1694699738,13104.305797369998,112.66828866000287,53544.401469840006
2023-09-14,13:55:40.000,257,10988618,13245,0,1694699739,13104.305797369998,112.66828866000287,53544.36653424
2023-09-14,13:55:41.000,257,10988627,13405,0,1694699740,13104.224961649998,112.65419040000415,53544.28967592
2023-09-14,13:55:42.000,257,10988614,13205,0,1694699741,13104.326006299998,112.68943605000095,53544.37352136001
2023-09-14,13:55:43.000,257,10988607,13085,0,1694699742,13104.184543789997,112.69648518000031,53544.36653424
2023-09-14,13:55:44.000,257,10988598,13325,0,1694699743,13104.231697959993,112.71058343999903,53544.35256000001
2023-09-14,13:55:45.000,257,10988601,13085,0,1694699744,13104.339478919988,112.71058343999903,53544.42941832
2023-09-14,13:55:46.000,257,10988604,13005,0,1694699745,13104.258643200003,112.7458290900031,53544.499289520005
2023-09-14,13:55:47.000,257,10988615,13165,0,1694699746,13104.319269989988,112.73173083000438,53544.450379680005
2023-09-14,13:55:48.000,257,10988563,13525,0,1694699747,13104.278852130003,112.78812386999925,53544.42941832
2023-09-14,13:55:49.000,257,10988612,13405,0,1694699748,13104.278852130003,112.77402561000054,53544.33858576
2023-09-14,13:55:50.000,257,10988597,13085,0,1694699749,13104.299061059988,112.80222212999797,53544.32461152001
2023-09-14,13:55:51.000,257,10988581,13365,0,1694699750,13104.373160469993,112.81632039000397,53544.35954712
2023-09-14,13:55:52.000,257,10988621,13245,0,1694699751,13104.346215229998,112.80222212999797,53544.3874956
2023-09-14,13:55:53.000,257,10988576,13245,0,1694699752,13104.359687849988,112.83041865000268,53544.331598640005
2023-09-14,13:55:54.000,257,10988571,13045,0,1694699753,13104.332742609993,112.8445169100014,53544.32461152001
2023-09-14,13:55:55.000,257,10988605,13205,0,1694699754,13104.413578329993,112.85156604000076,53544.41544408
2023-09-14,13:55:56.000,257,10988622,13525,0,1694699755,13104.406842019998,112.82336952000333,53544.41544408
2023-09-14,13:55:57.000,257,10988617,13325,0,1694699756,13104.420314639989,112.90795908000291,53544.450379680005
2023-09-14,13:55:58.000,257,10988625,13285,0,1694699757,13104.413578329993,112.86566429999948,53544.345572879996
2023-09-14,13:55:59.000,257,10988641,13405,0,1694699758,13104.433787259994,112.87271342999884,53544.35954712
2023-09-14,13:56:00.000,257,10988588,13405,0,1694699759,13104.467468809999,112.88681169000483,53544.42243120001
2023-09-14,13:56:01.000,257,10988606,13205,0,1694699760,13104.467468809999,112.8797625599982,53544.32461152001
2023-09-14,13:56:02.000,257,10988595,13245,0,1694699761,13104.507886669999,112.8797625599982,53544.4573668
2023-09-14,13:56:03.000,257,10988617,13245,0,1694699762,13104.528095599999,112.90090995000355,53544.43640544
2023-09-14,13:56:04.000,257,10988580,13325,0,1694699763,13104.400105709989,112.95025385999907,53544.33858576
2023-09-14,13:56:05.000,257,10988652,13165,0,1694699764,13104.487677739999,112.92910647000099,53544.40845696
2023-09-14,13:56:06.000,257,10988580,13205,0,1694699765,13104.507886669999,112.9432047299997,53544.37352136001
2023-09-14,13:56:07.000,257,10988592,13205,0,1694699766,13104.487677739999,112.91500821000227,53544.37352136001
2023-09-14,13:56:08.000,257,10988578,13205,0,1694699767,13104.467468809999,112.95025385999907,53544.35256000001
2023-09-14,13:56:09.000,257,10988612,13365,0,1694699768,13104.507886669999,112.91500821000227,53544.41544408
2023-09-14,13:56:10.000,257,10988619,13365,0,1694699769,13104.521359289989,112.91500821000227,53544.4573668
2023-09-14,13:56:11.000,257,10988641,13365,0,1694699770,13104.474205119994,112.90090995000355,53544.4573668
2023-09-14,13:56:12.000,257,10988580,13005,0,1694699771,13104.487677739999,112.92205734000163,53544.43640544
2023-09-14,13:56:13.000,257,10988592,13325,0,1694699772,13104.487677739999,112.90090995000355,53544.450379680005
2023-09-14,13:56:14.000,257,10988627,13485,0,1694699773,13104.440523569989,112.91500821000227,53544.3874956
2023-09-14,13:56:15.000,257,10988607,13085,0,1694699774,13104.494414049994,112.89386082000419,53544.40845696
2023-09-14,13:56:16.000,257,10988609,13245,0,1694699775,13104.534831909994,112.85861517000012,53544.43640544
2023-09-14,13:56:17.000,257,10988628,13285,0,1694699776,13104.514622979994,112.85156604000076,53544.499289520005
2023-09-14,13:56:18.000,257,10988601,13605,0,1694699777,13104.501150359989,112.79517299999861,53544.42243120001
2023-09-14,13:56:19.000,257,10988625,13285,0,1694699778,13104.467468809999,112.80222212999797,53544.4573668
2023-09-14,13:56:20.000,257,10988609,13045,0,1694699779,13104.501150359989,112.8445169100014,53544.47134104001
2023-09-14,13:56:21.000,257,10988628,12965,0,1694699780,13104.400105709989,112.8445169100014,53544.40845696
2023-09-14,13:56:22.000,257,10988625,13165,0,1694699781,13104.453996189994,112.8092712600046,53544.47134104001
2023-09-14,13:56:23.000,257,10988624,13125,0,1694699782,13104.420314639989,112.83041865000268,53544.4573668
2023-09-14,13:56:24.000,257,10988629,13325,0,1694699783,13104.406842019998,112.85861517000012,53544.44339256001
2023-09-14,13:56:25.000,257,10988621,13445,0,1694699784,13104.460732499989,112.87271342999884,53544.499289520005
2023-09-14,13:56:26.000,257,10988596,13325,0,1694699785,13104.440523569989,112.83746778000204,53544.513263759996
2023-09-14,13:56:27.000,257,10988628,13165,0,1694699786,13104.413578329993,112.86566429999948,53544.56217360001
2023-09-14,13:56:28.000,257,10988568,13485,0,1694699787,13104.373160469993,112.85861517000012,53544.41544408
2023-09-14,13:56:29.000,257,10988601,12925,0,1694699788,13104.319269989988,112.89386082000419,53544.43640544
2023-09-14,13:56:30.000,257,10988630,13445,0,1694699789,13104.326006299998,112.89386082000419,53544.52025088001
2023-09-14,13:56:31.000,257,10988603,13165,0,1694699790,13104.319269989988,112.89386082000419,53544.49230240001
2023-09-14,13:56:32.000,257,10988612,13005,0,1694699791,13104.319269989988,112.91500821000227,53544.513263759996
2023-09-14,13:56:33.000,257,10988651,13245,0,1694699792,13104.278852130003,112.93615560000035,53544.50627664
2023-09-14,13:56:34.000,257,10988605,13165,0,1694699793,13104.285588439998,112.95730298999842,53544.47134104001
2023-09-14,13:56:35.000,257,10988618,13245,0,1694699794,13104.285588439998,112.93615560000035,53544.499289520005
2023-09-14,13:56:36.000,257,10988629,13285,0,1694699795,13104.272115819993,112.9432047299997,53544.47134104001
2023-09-14,13:56:37.000,257,10988619,13045,0,1694699796,13104.245170579998,112.97140125000442,53544.50627664
2023-09-14,13:56:38.000,257,10988590,13485,0,1694699797,13104.198016410002,112.99959777000186,53544.42941832
2023-09-14,13:56:39.000,257,10988603,13445,0,1694699798,13104.191280099993,112.99959777000186,53544.44339256001
2023-09-14,13:56:40.000,257,10988579,13045,0,1694699799,13104.204752719997,113.02074515999993,53544.499289520005
2023-09-14,13:56:41.000,257,10988613,13085,0,1694699800,13104.198016410002,112.98549951000314,53544.49230240001
2023-09-14,13:56:42.000,257,10988623,13605,0,1694699801,13104.258643200003,112.97845038000378,53544.52025088001
2023-09-14,13:56:43.000,257,10988627,13405,0,1694699802,13104.191280099993,112.99959777000186,53544.56217360001
2023-09-14,13:56:44.000,257,10988614,13205,0,1694699803,13104.184543789997,113.02779428999929,53544.46435392
2023-09-14,13:56:45.000,257,10988626,13165,0,1694699804,13104.157598550002,113.04189254999801,53544.46435392
2023-09-14,13:56:46.000,257,10988591,13245,0,1694699805,13104.171071169993,113.00664690000121,53544.50627664
2023-09-14,13:56:47.000,257,10988584,13125,0,1694699806,13104.144125929997,113.02074515999993,53544.4573668
2023-09-14,13:56:48.000,257,10988647,13405,0,1694699807,13104.144125929997,113.07008907000272,53544.42243120001
2023-09-14,13:56:49.000,257,10988609,13405,0,1694699808,13104.083499139997,113.02779428999929,53544.42941832
2023-09-14,13:56:50.000,257,10988629,13445,0,1694699809,13104.150862239992,113.00664690000121,53544.53422512
2023-09-14,13:56:51.000,257,10988638,13125,0,1694699810,13104.096971760002,112.99959777000186,53544.54121224001
2023-09-14,13:56:52.000,257,10988597,13205,0,1694699811,13104.103708069997,113.03484341999865,53544.48531528
2023-09-14,13:56:53.000,257,10988602,13565,0,1694699812,13104.110444379992,113.03484341999865,53544.59012208001
2023-09-14,13:56:54.000,257,10988579,13405,0,1694699813,13104.049817589992,113.07008907000272,53544.53422512
2023-09-14,13:56:55.000,257,10988604,13365,0,1694699814,13104.022872349997,113.04189254999801,53544.513263759996
2023-09-14,13:56:56.000,257,10988601,13005,0,1694699815,13104.049817589992,113.01369603000057,53544.5971092
2023-09-14,13:56:57.000,257,10988585,13245,0,1694699816,13104.070026519992,113.00664690000121,53544.62505768
2023-09-14,13:56:58.000,257,10988604,13485,0,1694699817,13104.043081279997,113.02779428999929,53544.61108344001
2023-09-14,13:56:59.000,257,10988616,13045,0,1694699818,13104.009399729992,113.01369603000057,53544.53422512
2023-09-14,13:57:00.000,257,10988589,13445,0,1694699819,13104.002663419997,112.99959777000186,53544.56217360001
2023-09-14,13:57:01.000,257,10988581,13285,0,1694699820,13103.989190799992,112.9925486400025,53544.57614784
2023-09-14,13:57:02.000,257,10988599,13005,0,1694699821,13103.982454489997,112.99959777000186,53544.569160720006
2023-09-14,13:57:03.000,257,10988585,13285,0,1694699822,13103.921827699996,112.97845038000378,53544.54121224001
2023-09-14,13:57:04.000,257,10988591,13245,0,1694699823,13103.989190799992,112.97845038000378,53544.569160720006
2023-09-14,13:57:05.000,257,10988617,13285,0,1694699824,13103.975718180001,113.00664690000121,53544.60409632
2023-09-14,13:57:06.000,257,10988626,13565,0,1694699825,13104.049817589992,113.01369603000057,53544.618070560005
2023-09-14,13:57:07.000,257,10988638,13565,0,1694699826,13104.043081279997,112.9925486400025,53544.62505768
2023-09-14,13:57:08.000,257,10988644,13605,0,1694699827,13104.043081279997,113.01369603000057,53544.60409632
2023-09-14,13:57:09.000,257,10988608,13165,0,1694699828,13103.942036629996,112.99959777000186,53544.55518648
2023-09-14,13:57:10.000,257,10988631,13285,0,1694699829,13103.928564009992,113.03484341999865,53544.513263759996
2023-09-14,13:57:11.000,257,10988567,13605,0,1694699830,13103.982454489997,113.07008907000272,53544.55518648
2023-09-14,13:57:12.000,257,10988623,13245,0,1694699831,13104.002663419997,113.07008907000272,53544.6320448
2023-09-14,13:57:13.000,257,10988612,13325,0,1694699832,13103.921827699996,113.09828559000016,53544.569160720006
2023-09-14,13:57:14.000,257,10988589,12925,0,1694699833,13103.942036629996,113.11238384999888,53544.57614784
2023-09-14,13:57:15.000,257,10988634,13325,0,1694699834,13103.989190799992,113.13353124000423,53544.60409632
2023-09-14,13:57:16.000,257,10988650,13245,0,1694699835,13103.915091390001,113.15467863000231,53544.56217360001
2023-09-14,13:57:17.000,257,10988596,13165,0,1694699836,13103.928564009992,113.17582602000039,53544.58313496
2023-09-14,13:57:18.000,257,10988608,13045,0,1694699837,13103.800574119996,113.16172776000167,53544.513263759996
2023-09-14,13:57:19.000,257,10988633,13165,0,1694699838,13103.73321102,113.20402253999782,53544.47832816
2023-09-14,13:57:20.000,257,10988583,13485,0,1694699839,13103.847728289991,113.19697340999846,53544.548199360004
2023-09-14,13:57:21.000,257,10988593,13245,0,1694699840,13103.888146149991,113.21107167000446,53544.62505768
2023-09-14,13:57:22.000,257,10988639,13125,0,1694699841,13103.867937219991,113.24631732000125,53544.666980400005
2023-09-14,13:57:23.000,257,10988645,13365,0,1694699842,13103.901618769996,113.3027103600034,53544.63903192001
2023-09-14,13:57:24.000,257,10988584,13405,0,1694699843,13103.81404674,113.3027103600034,53544.55518648
2023-09-14,13:57:25.000,257,10988606,13365,0,1694699844,13103.847728289991,113.3027103600034,53544.55518648
2023-09-14,13:57:26.000,257,10988649,13485,0,1694699845,13103.874673530001,113.33090688000084,53544.57614784
2023-09-14,13:57:27.000,257,10988673,13285,0,1694699846,13103.888146149991,113.28861210000468,53544.63903192001
2023-09-14,13:57:28.000,257,10988581,13365,0,1694699847,13103.867937219991,113.34500513999956,53544.58313496
2023-09-14,13:57:29.000,257,10988604,13245,0,1694699848,13103.827519359991,113.3379560100002,53544.57614784
2023-09-14,13:57:30.000,257,10988629,13205,0,1694699849,13103.901618769996,113.3379560100002,53544.5971092
2023-09-14,13:57:31.000,257,10988600,13285,0,1694699850,13103.915091390001,113.35205426999892,53544.60409632
2023-09-14,13:57:32.000,257,10988615,13325,0,1694699851,13103.901618769996,113.4013981800017,53544.57614784
2023-09-14,13:57:33.000,257,10988626,13005,0,1694699852,13103.881409839996,113.35205426999892,53544.59012208001
2023-09-14,13:57:34.000,257,10988600,13045,0,1694699853,13103.867937219991,113.36615253000491,53544.569160720006
2023-09-14,13:57:35.000,257,10988636,13085,0,1694699854,13103.83425567,113.34500513999956,53544.5971092
2023-09-14,13:57:36.000,257,10988632,13445,0,1694699855,13103.921827699996,113.38025079000363,53544.68794176001
2023-09-14,13:57:37.000,257,10988647,13165,0,1694699856,13103.928564009992,113.37320166000427,53544.6320448
2023-09-14,13:57:38.000,257,10988651,13565,0,1694699857,13103.921827699996,113.4013981800017,53544.62505768
2023-09-14,13:57:39.000,257,10988619,13085,0,1694699858,13103.874673530001,113.35910339999828,53544.569160720006
2023-09-14,13:57:40.000,257,10988667,13125,0,1694699859,13103.861200909996,113.37320166000427,53544.5971092
2023-09-14,13:57:41.000,257,10988615,13445,0,1694699860,13103.881409839996,113.37320166000427,53544.57614784
2023-09-14,13:57:42.000,257,10988600,13325,0,1694699861,13103.827519359991,113.39434905000235,53544.618070560005
2023-09-14,13:57:43.000,257,10988648,13245,0,1694699862,13103.827519359991,113.35910339999828,53544.499289520005
2023-09-14,13:57:44.000,257,10988649,13285,0,1694699863,13103.854464600001,113.39434905000235,53544.58313496
2023-09-14,13:57:45.000,257,10988579,13205,0,1694699864,13103.915091390001,113.37320166000427,53544.618070560005
2023-09-14,13:57:46.000,257,10988603,13165,0,1694699865,13103.921827699996,113.36615253000491,53544.60409632
2023-09-14,13:57:47.000,257,10988661,13405,0,1694699866,13103.968981869992,113.36615253000491,53544.6320448
2023-09-14,13:57:48.000,257,10988635,13005,0,1694699867,13103.888146149991,113.38025079000363,53544.55518648
2023-09-14,13:57:49.000,257,10988602,13125,0,1694699868,13103.928564009992,113.35205426999892,53544.57614784
2023-09-14,13:57:50.000,257,10988618,13485,0,1694699869,13103.935300320001,113.36615253000491,53544.62505768
2023-09-14,13:57:51.000,257,10988608,13725,0,1694699870,13103.935300320001,113.34500513999956,53544.59012208001
2023-09-14,13:57:52.000,257,10988593,13285,0,1694699871,13103.901618769996,113.38025079000363,53544.60409632
2023-09-14,13:57:53.000,257,10988609,13285,0,1694699872,13103.874673530001,113.4013981800017,53544.61108344001
2023-09-14,13:57:54.000,257,10988623,12845,0,1694699873,13103.847728289991,113.42959469999914,53544.60409632
2023-09-14,13:57:55.000,257,10988650,13245,0,1694699874,13103.901618769996,113.41549644000042,53544.666980400005
2023-09-14,13:57:56.000,257,10988613,13405,0,1694699875,13103.847728289991,113.4013981800017,53544.61108344001
2023-09-14,13:57:57.000,257,10988619,13045,0,1694699876,13103.840991979996,113.44369295999786,53544.63903192001
2023-09-14,13:57:58.000,257,10988610,13205,0,1694699877,13103.83425567,113.48598774000129,53544.65300616
2023-09-14,13:57:59.000,257,10988627,13285,0,1694699878,13103.820783049996,113.49303687000065,53544.60409632
2023-09-14,13:58:00.000,257,10988644,13405,0,1694699879,13103.800574119996,113.51418425999873,53544.5971092
2023-09-14,13:58:01.000,257,10988608,13445,0,1694699880,13103.854464600001,113.52123338999809,53544.65300616
2023-09-14,13:58:02.000,257,10988624,13285,0,1694699881,13103.840991979996,113.53533165000408,53544.65999328001
2023-09-14,13:58:03.000,257,10988621,13445,0,1694699882,13103.854464600001,113.53533165000408,53544.680954639996
2023-09-14,13:58:04.000,257,10988610,13125,0,1694699883,13103.780365189996,113.5846755599996,53544.65999328001
2023-09-14,13:58:05.000,257,10988648,13325,0,1694699884,13103.854464600001,113.56352817000152,53544.618070560005
2023-09-14,13:58:06.000,257,10988585,13445,0,1694699885,13103.881409839996,113.59172468999896,53544.55518648
2023-09-14,13:58:07.000,257,10988598,13125,0,1694699886,13103.915091390001,113.59877381999831,53544.62505768
2023-09-14,13:58:08.000,257,10988607,13365,0,1694699887,13103.861200909996,113.60582294999767,53544.62505768
2023-09-14,13:58:09.000,257,10988628,13605,0,1694699888,13103.901618769996,113.59172468999896,53544.62505768
2023-09-14,13:58:10.000,257,10988621,13245,0,1694699889,13104.002663419997,113.59877381999831,53544.65999328001
2023-09-14,13:58:11.000,257,10988643,13445,0,1694699890,13104.043081279997,113.57762643000024,53544.70890312001
2023-09-14,13:58:12.000,257,10988624,13485,0,1694699891,13104.029608659992,113.59172468999896,53544.6320448
2023-09-14,13:58:13.000,257,10988622,13325,0,1694699892,13104.083499139997,113.55647904000216,53544.69492888
2023-09-14,13:58:14.000,257,10988655,13645,0,1694699893,13104.043081279997,113.61287208000431,53544.5971092
2023-09-14,13:58:15.000,257,10988612,12925,0,1694699894,13104.056553900002,113.59877381999831,53544.64601904
2023-09-14,13:58:16.000,257,10988600,13605,0,1694699895,13104.103708069997,113.61287208000431,53544.666980400005
2023-09-14,13:58:17.000,257,10988637,13485,0,1694699896,13104.130653309992,113.61287208000431,53544.68794176001
2023-09-14,13:58:18.000,257,10988651,13205,0,1694699897,13104.164334859997,113.6481177300011,53544.70890312001
2023-09-14,13:58:19.000,257,10988688,13205,0,1694699898,13104.103708069997,113.65516686000046,53544.64601904
2023-09-14,13:58:20.000,257,10988622,13125,0,1694699899,13104.123916999997,113.67631424999854,53544.715890240004
2023-09-14,13:58:21.000,257,10988631,13285,0,1694699900,13104.090235449992,113.6833633799979,53544.736851600006
2023-09-14,13:58:22.000,257,10988612,13645,0,1694699901,13104.137389620002,113.6833633799979,53544.75082584
2023-09-14,13:58:23.000,257,10988602,13325,0,1694699902,13104.036344970002,113.76090380999813,53544.62505768
2023-09-14,13:58:24.000,257,10988662,13165,0,1694699903,13104.090235449992,113.76090380999813,53544.680954639996
2023-09-14,13:58:25.000,257,10988669,13165,0,1694699904,13104.123916999997,113.7961494600022,53544.701916
2023-09-14,13:58:26.000,257,10988599,13285,0,1694699905,13104.090235449992,113.86664076000307,53544.72287736
2023-09-14,13:58:27.000,257,10988618,13085,0,1694699906,13104.110444379992,113.84549336999771,53544.736851600006
2023-09-14,13:58:28.000,257,10988586,13325,0,1694699907,13104.070026519992,113.92303379999794,53544.75082584
2023-09-14,13:58:29.000,257,10988647,13165,0,1694699908,13104.083499139997,113.94418119000329,53544.715890240004
2023-09-14,13:58:30.000,257,10988636,13445,0,1694699909,13104.009399729992,114.03581988000224,53544.680954639996
2023-09-14,13:58:31.000,257,10988609,13365,0,1694699910,13103.942036629996,114.07106552999903,53544.63903192001
2023-09-14,13:58:32.000,257,10988665,13605,0,1694699911,13104.043081279997,114.11336031000246,53544.7717872
2023-09-14,13:58:33.000,257,10988628,13365,0,1694699912,13104.070026519992,114.15565508999862,53544.80672280001
2023-09-14,13:58:34.000,257,10988564,13365,0,1694699913,13104.063290209997,114.19794987000205,53544.79274856
2023-09-14,13:58:35.000,257,10988620,13245,0,1694699914,13103.995927110002,114.23319551999884,53544.76480008
2023-09-14,13:58:36.000,257,10988621,13565,0,1694699915,13103.995927110002,114.22614638999949,53544.75781296001
2023-09-14,13:58:37.000,257,10988612,13445,0,1694699916,13104.009399729992,114.2543429100042,53544.7717872
2023-09-14,13:58:38.000,257,10988596,13525,0,1694699917,13104.016136040002,114.27549030000228,53544.7717872
2023-09-14,13:58:39.000,257,10988626,13045,0,1694699918,13103.962245559997,114.2543429100042,53544.736851600006
2023-09-14,13:58:40.000,257,10988612,13085,0,1694699919,13103.975718180001,114.27549030000228,53544.736851600006
2023-09-14,13:58:41.000,257,10988629,13165,0,1694699920,13104.056553900002,114.2543429100042,53544.79973568
2023-09-14,13:58:42.000,257,10988638,13325,0,1694699921,13104.063290209997,114.289588560001,53544.82768416001
2023-09-14,13:58:43.000,257,10988636,12965,0,1694699922,13104.090235449992,114.27549030000228,53544.785761440005
2023-09-14,13:58:44.000,257,10988627,13485,0,1694699923,13103.962245559997,114.31073594999907,53544.67396752
2023-09-14,13:58:45.000,257,10988637,13245,0,1694699924,13104.016136040002,114.30368681999971,53544.70890312001
2023-09-14,13:58:46.000,257,10988653,13085,0,1694699925,13104.083499139997,114.32483420999779,53544.7717872
2023-09-14,13:58:47.000,257,10988590,13365,0,1694699926,13104.083499139997,114.289588560001,53544.74383872
2023-09-14,13:58:48.000,257,10988592,13325,0,1694699927,13104.049817589992,114.289588560001,53544.701916
2023-09-14,13:58:49.000,257,10988599,13085,0,1694699928,13104.063290209997,114.28253943000163,53544.72986448001
2023-09-14,13:58:50.000,257,10988597,13045,0,1694699929,13104.110444379992,114.26844117000292,53544.80672280001
2023-09-14,13:58:51.000,257,10988650,13765,0,1694699930,13104.110444379992,114.22614638999949,53544.75082584
2023-09-14,13:58:52.000,257,10988576,13125,0,1694699931,13104.130653309992,114.2402446499982,53544.7717872
2023-09-14,13:58:53.000,257,10988622,13285,0,1694699932,13104.157598550002,114.26139204000356,53544.785761440005
2023-09-14,13:58:54.000,257,10988608,13365,0,1694699933,13104.184543789997,114.26844117000292,53544.666980400005
2023-09-14,13:58:55.000,257,10988617,13085,0,1694699934,13104.198016410002,114.26844117000292,53544.618070560005
2023-09-14,13:58:56.000,257,10988624,13165,0,1694699935,13104.299061059988,114.2543429100042,53544.785761440005
2023-09-14,13:58:57.000,257,10988600,13445,0,1694699936,13104.326006299998,114.21909726000013,53544.82069704
2023-09-14,13:58:58.000,257,10988601,13405,0,1694699937,13104.312533679993,114.289588560001,53544.75082584
2023-09-14,13:58:59.000,257,10988661,13045,0,1694699938,13104.292324749993,114.26844117000292,53544.79274856
2023-09-14,13:59:00.000,257,10988648,13325,0,1694699939,13104.339478919988,114.26139204000356,53544.785761440005
2023-09-14,13:59:01.000,257,10988662,13485,0,1694699940,13104.339478919988,114.28253943000163,53544.75082584
2023-09-14,13:59:02.000,257,10988607,13205,0,1694699941,13104.447259879998,114.26139204000356,53544.834671280005
2023-09-14,13:59:03.000,257,10988591,13525,0,1694699942,13104.379896779988,114.29663769000035,53544.7717872
2023-09-14,13:59:04.000,257,10988625,13365,0,1694699943,13104.406842019998,114.289588560001,53544.75082584
2023-09-14,13:59:05.000,257,10988634,13405,0,1694699944,13104.460732499989,114.29663769000035,53544.86960688
2023-09-14,13:59:06.000,257,10988602,13405,0,1694699945,13104.427050949998,114.28253943000163,53544.85563264001
2023-09-14,13:59:07.000,257,10988609,13245,0,1694699946,13104.453996189994,114.31073594999907,53544.8416584
2023-09-14,13:59:08.000,257,10988619,13205,0,1694699947,13104.420314639989,114.31778507999843,53544.785761440005
2023-09-14,13:59:09.000,257,10988601,13565,0,1694699948,13104.427050949998,114.31073594999907,53544.82768416001
2023-09-14,13:59:10.000,257,10988601,13205,0,1694699949,13104.386633089998,114.33893247000378,53544.834671280005
2023-09-14,13:59:11.000,257,10988625,13085,0,1694699950,13104.440523569989,114.32483420999779,53544.89755536001
2023-09-14,13:59:12.000,257,10988636,13365,0,1694699951,13104.467468809999,114.31778507999843,53544.96043944
2023-09-14,13:59:13.000,257,10988639,13285,0,1694699952,13104.393369399993,114.36712899000122,53544.883581120004
2023-09-14,13:59:14.000,257,10988569,13325,0,1694699953,13104.400105709989,114.34598160000314,53544.89056824
2023-09-14,13:59:15.000,257,10988570,13085,0,1694699954,13104.406842019998,114.33893247000378,53544.93947808
2023-09-14,13:59:16.000,257,10988590,13525,0,1694699955,13104.373160469993,114.3530307300025,53544.94646520001
2023-09-14,13:59:17.000,257,10988639,13125,0,1694699956,13104.319269989988,114.37417812000058,53544.93249096
2023-09-14,13:59:18.000,257,10988594,13485,0,1694699957,13104.285588439998,114.40237463999802,53544.93947808
2023-09-14,13:59:19.000,257,10988594,13485,0,1694699958,13104.265379509998,114.3882763799993,53544.904542480006
2023-09-14,13:59:20.000,257,10988585,13125,0,1694699959,13104.299061059988,114.36712899000122,53544.93947808
2023-09-14,13:59:21.000,257,10988587,13405,0,1694699960,13104.285588439998,114.36712899000122,53544.93947808
2023-09-14,13:59:22.000,257,10988589,13445,0,1694699961,13104.265379509998,114.40237463999802,53544.97441368001
2023-09-14,13:59:23.000,257,10988616,12925,0,1694699962,13104.278852130003,114.42352203000337,53544.93947808
2023-09-14,13:59:24.000,257,10988620,13405,0,1694699963,13104.164334859997,114.41647290000401,53544.86261976
2023-09-14,13:59:25.000,257,10988658,13285,0,1694699964,13104.171071169993,114.42352203000337,53544.89056824
2023-09-14,13:59:26.000,257,10988601,13485,0,1694699965,13104.157598550002,114.41647290000401,53544.953452320005
2023-09-14,13:59:27.000,257,10988564,13325,0,1694699966,13104.144125929997,114.43057116000273,53544.91851672
2023-09-14,13:59:28.000,257,10988571,13245,0,1694699967,13104.117180690002,114.45876768000016,53544.93249096
2023-09-14,13:59:29.000,257,10988633,13165,0,1694699968,13104.117180690002,114.47286593999888,53544.89056824
2023-09-14,13:59:30.000,257,10988590,13485,0,1694699969,13104.150862239992,114.47991506999824,53544.96043944
2023-09-14,13:59:31.000,257,10988597,12925,0,1694699970,13104.157598550002,114.44466942000145,53544.92550384001
2023-09-14,13:59:32.000,257,10988617,12925,0,1694699971,13104.096971760002,114.47286593999888,53544.87659400001
2023-09-14,13:59:33.000,257,10988630,13245,0,1694699972,13104.083499139997,114.44466942000145,53544.94646520001
2023-09-14,13:59:34.000,257,10988628,13245,0,1694699973,13104.083499139997,114.47286593999888,53544.89755536001
2023-09-14,13:59:35.000,257,10988604,13285,0,1694699974,13104.043081279997,114.4517185500008,53544.85563264001
2023-09-14,13:59:36.000,257,10988579,13365,0,1694699975,13104.063290209997,114.43057116000273,53544.89755536001
2023-09-14,13:59:37.000,257,10988686,13125,0,1694699976,13104.123916999997,114.45876768000016,53544.96742656
2023-09-14,13:59:38.000,257,10988539,13285,0,1694699977,13104.117180690002,114.44466942000145,53544.93249096
2023-09-14,13:59:39.000,257,10988570,12965,0,1694699978,13104.076762830002,114.4517185500008,53544.93947808
2023-09-14,13:59:40.000,257,10988645,13445,0,1694699979,13104.016136040002,114.4517185500008,53544.86960688
2023-09-14,13:59:41.000,257,10988602,13325,0,1694699980,13104.016136040002,114.4517185500008,53544.89056824
2023-09-14,13:59:42.000,257,10988597,13365,0,1694699981,13104.070026519992,114.4517185500008,53544.91851672
2023-09-14,13:59:43.000,257,10988606,13485,0,1694699982,13104.009399729992,114.43057116000273,53544.8416584
2023-09-14,13:59:44.000,257,10988616,13045,0,1694699983,13104.002663419997,114.43057116000273,53544.834671280005
2023-09-14,13:59:45.000,257,10988610,13165,0,1694699984,13104.083499139997,114.40237463999802,53544.9115296
2023-09-14,13:59:46.000,257,10988572,13165,0,1694699985,13104.076762830002,114.42352203000337,53544.94646520001
2023-09-14,13:59:47.000,257,10988624,13365,0,1694699986,13104.063290209997,114.38122724999994,53544.96043944
2023-09-14,13:59:48.000,257,10988612,13285,0,1694699987,13103.989190799992,114.41647290000401,53544.86261976
2023-09-14,13:59:49.000,257,10988639,13285,0,1694699988,13103.975718180001,114.41647290000401,53544.86960688
2023-09-14,13:59:50.000,257,10988565,13605,0,1694699989,13104.029608659992,114.38122724999994,53544.86261976
2023-09-14,13:59:51.000,257,10988578,13365,0,1694699990,13104.016136040002,114.39532550999866,53544.904542480006
2023-09-14,13:59:52.000,257,10988604,13445,0,1694699991,13104.063290209997,114.3882763799993,53544.91851672
2023-09-14,13:59:53.000,257,10988636,13125,0,1694699992,13103.995927110002,114.37417812000058,53544.89056824
2023-09-14,13:59:54.000,257,10988593,13445,0,1694699993,13103.942036629996,114.33893247000378,53544.89056824
2023-09-14,13:59:55.000,257,10988567,13445,0,1694699994,13104.009399729992,114.32483420999779,53544.904542480006
2023-09-14,13:59:56.000,257,10988590,13285,0,1694699995,13103.935300320001,114.29663769000035,53544.91851672
2023-09-14,13:59:57.000,257,10988607,13125,0,1694699996,13103.928564009992,114.28253943000163,53544.94646520001
2023-09-14,13:59:58.000,257,10988613,13245,0,1694699997,13103.942036629996,114.30368681999971,53544.848645519996
2023-09-14,13:59:59.000,257,10988639,13765,0,1694699998,13103.948772939992,114.30368681999971,53544.87659400001
2023-09-14,14:00:00.000,257,10988632,13285,0,1694699999,13104.009399729992,114.29663769000035,53544.93249096
2023-09-14,14:00:01.000,257,10988599,13245,0,1694700000,13104.009399729992,114.27549030000228,53544.93947808
2023-09-14,14:00:02.000,257,10988625,13245,0,1694700001,13103.975718180001,114.26139204000356,53544.953452320005
2023-09-14,14:00:03.000,257,10988560,13165,0,1694700002,13103.955509250001,114.2543429100042,53544.883581120004
2023-09-14,14:00:04.000,257,10988610,13205,0,1694700003,13103.942036629996,114.27549030000228,53544.89056824
2023-09-14,14:00:05.000,257,10988585,13085,0,1694700004,13103.921827699996,114.29663769000035,53544.883581120004
2023-09-14,14:00:06.000,257,10988586,13405,0,1694700005,13103.968981869992,114.29663769000035,53544.92550384001
2023-09-14,14:00:07.000,257,10988588,13245,0,1694700006,13103.935300320001,114.31073594999907,53544.89755536001
2023-09-14,14:00:08.000,257,10988632,13405,0,1694700007,13103.928564009992,114.32483420999779,53544.9115296
2023-09-14,14:00:09.000,257,10988599,13165,0,1694700008,13103.942036629996,114.33893247000378,53544.99537504001
2023-09-14,14:00:10.000,257,10988573,13525,0,1694700009,13103.928564009992,114.37417812000058,53545.00934928
2023-09-14,14:00:11.000,257,10988561,13365,0,1694700010,13103.908355079991,114.36712899000122,53544.91851672
2023-09-14,14:00:12.000,257,10988579,13365,0,1694700011,13103.874673530001,114.3882763799993,53544.834671280005
2023-09-14,14:00:13.000,257,10988598,13125,0,1694700012,13103.881409839996,114.40237463999802,53544.89056824
2023-09-14,14:00:14.000,257,10988597,13285,0,1694700013,13103.840991979996,114.43762029000209,53544.82768416001
2023-09-14,14:00:15.000,257,10988640,13165,0,1694700014,13103.881409839996,114.43057116000273,53544.883581120004
2023-09-14,14:00:16.000,257,10988567,12965,0,1694700015,13103.861200909996,114.40237463999802,53544.89755536001
2023-09-14,14:00:17.000,257,10988608,13085,0,1694700016,13103.820783049996,114.45876768000016,53544.785761440005
2023-09-14,14:00:18.000,257,10988613,13125,0,1694700017,13103.874673530001,114.40942377000465,53544.9115296
2023-09-14,14:00:19.000,257,10988571,13325,0,1694700018,13103.888146149991,114.46581680999952,53544.85563264001
2023-09-14,14:00:20.000,257,10988562,13245,0,1694700019,13103.867937219991,114.47286593999888,53544.86960688
2023-09-14,14:00:21.000,257,10988625,13525,0,1694700020,13103.807310429991,114.45876768000016,53544.848645519996
2023-09-14,14:00:22.000,257,10988626,13125,0,1694700021,13103.861200909996,114.47991506999824,53544.89056824
2023-09-14,14:00:23.000,257,10988613,13405,0,1694700022,13103.820783049996,114.5010624600036,53544.82768416001
2023-09-14,14:00:24.000,257,10988628,13605,0,1694700023,13103.827519359991,114.49401333000424,53544.75082584
2023-09-14,14:00:25.000,257,10988598,13605,0,1694700024,13103.847728289991,114.50811159000295,53544.8416584
2023-09-14,14:00:26.000,257,10988571,13365,0,1694700025,13103.840991979996,114.51516072000231,53544.883581120004
2023-09-14,14:00:27.000,257,10988591,13325,0,1694700026,13103.840991979996,114.52925898000103,53544.79274856
2023-09-14,14:00:28.000,257,10988630,13245,0,1694700027,13103.75341995,114.54335723999975,53544.77877432001
2023-09-14,14:00:29.000,257,10988633,13125,0,1694700028,13103.739947329996,114.58565202000318,53544.77877432001
2023-09-14,14:00:30.000,257,10988586,13445,0,1694700029,13103.76689256999,114.62089766999998,53544.82069704
2023-09-14,14:00:31.000,257,10988599,13165,0,1694700030,13103.68605684999,114.61384854000062,53544.7717872
2023-09-14,14:00:32.000,257,10988543,12965,0,1694700031,13103.71300209,114.65614332000405,53544.79274856
2023-09-14,14:00:33.000,257,10988559,13085,0,1694700032,13103.699529469995,114.6349959299987,53544.75082584
2023-09-14,14:00:34.000,257,10988582,13245,0,1694700033,13103.64563898999,114.65614332000405,53544.75082584
2023-09-14,14:00:35.000,257,10988606,13445,0,1694700034,13103.679320539995,114.65614332000405,53544.8416584
2023-09-14,14:00:36.000,257,10988596,13645,0,1694700035,13103.68605684999,114.61384854000062,53544.79274856
2023-09-14,14:00:37.000,257,10988604,13285,0,1694700036,13103.659111609995,114.64909419000469,53544.72287736
2023-09-14,14:00:38.000,257,10988580,13285,0,1694700037,13103.62543005999,114.67729071000213,53544.680954639996
2023-09-14,14:00:39.000,257,10988612,13445,0,1694700038,13103.659111609995,114.62089766999998,53544.666980400005
2023-09-14,14:00:40.000,257,10988597,13365,0,1694700039,13103.74668363999,114.62089766999998,53544.79274856
2023-09-14,14:00:41.000,257,10988593,13285,0,1694700040,13103.76689256999,114.6349959299987,53544.79973568
2023-09-14,14:00:42.000,257,10988559,13085,0,1694700041,13103.74668363999,114.5997502800019,53544.70890312001
2023-09-14,14:00:43.000,257,10988600,13325,0,1694700042,13103.847728289991,114.58565202000318,53544.75082584
2023-09-14,14:00:44.000,257,10988623,13525,0,1694700043,13103.847728289991,114.62089766999998,53544.75082584
2023-09-14,14:00:45.000,257,10988602,13285,0,1694700044,13103.901618769996,114.61384854000062,53544.76480008
2023-09-14,14:00:46.000,257,10988604,13445,0,1694700045,13103.847728289991,114.62794679999934,53544.67396752
2023-09-14,14:00:47.000,257,10988609,13405,0,1694700046,13103.867937219991,114.62794679999934,53544.77877432001
2023-09-14,14:00:48.000,257,10988609,13085,0,1694700047,13103.935300320001,114.66319245000341,53544.82768416001
2023-09-14,14:00:49.000,257,10988615,13365,0,1694700048,13103.968981869992,114.69138897000084,53544.834671280005
2023-09-14,14:00:50.000,257,10988598,13365,0,1694700049,13103.942036629996,114.71958548999828,53544.77877432001
2023-09-14,14:00:51.000,257,10988572,13445,0,1694700050,13103.975718180001,114.75483114000235,53544.87659400001
2023-09-14,14:00:52.000,257,10988599,13245,0,1694700051,13103.948772939992,114.76892940000107,53544.79973568
2023-09-14,14:00:53.000,257,10988575,13245,0,1694700052,13103.854464600001,114.82532244000322,53544.77877432001
2023-09-14,14:00:54.000,257,10988652,13045,0,1694700053,13103.901618769996,114.8112241800045,53544.785761440005
2023-09-14,14:00:55.000,257,10988600,13445,0,1694700054,13103.820783049996,114.86056809000002,53544.7717872
2023-09-14,14:00:56.000,257,10988638,13285,0,1694700055,13103.854464600001,114.88171547999809,53544.834671280005
2023-09-14,14:00:57.000,257,10988587,13565,0,1694700056,13103.79383781,114.85351896000066,53544.81370992
2023-09-14,14:00:58.000,257,10988582,13165,0,1694700057,13103.874673530001,114.85351896000066,53544.85563264001
2023-09-14,14:00:59.000,257,10988672,13605,0,1694700058,13103.867937219991,114.85351896000066,53544.834671280005
2023-09-14,14:01:00.000,257,10988606,13405,0,1694700059,13103.854464600001,114.80417504999787,53544.848645519996
2023-09-14,14:01:01.000,257,10988615,13285,0,1694700060,13103.780365189996,114.81827331000386,53544.81370992
2023-09-14,14:01:02.000,257,10988579,13245,0,1694700061,13103.921827699996,114.7971259199985,53544.8416584
2023-09-14,14:01:03.000,257,10988617,13605,0,1694700062,13103.874673530001,114.77597853000043,53544.79973568
2023-09-14,14:01:04.000,257,10988615,13365,0,1694700063,13103.948772939992,114.69138897000084,53544.87659400001
2023-09-14,14:01:05.000,257,10988596,13325,0,1694700064,13103.989190799992,114.71253635999892,53544.89755536001
2023-09-14,14:01:06.000,257,10988605,12965,0,1694700065,13104.022872349997,114.67024158000277,53544.87659400001
2023-09-14,14:01:07.000,257,10988556,13565,0,1694700066,13104.016136040002,114.67729071000213,53544.77877432001
2023-09-14,14:01:08.000,257,10988613,13445,0,1694700067,13104.029608659992,114.66319245000341,53544.86960688
2023-09-14,14:01:09.000,257,10988613,13485,0,1694700068,13103.982454489997,114.71253635999892,53544.79973568
2023-09-14,14:01:10.000,257,10988603,13285,0,1694700069,13104.029608659992,114.65614332000405,53544.904542480006
2023-09-14,14:01:11.000,257,10988584,13125,0,1694700070,13103.989190799992,114.70548722999956,53544.834671280005
2023-09-14,14:01:12.000,257,10988617,13405,0,1694700071,13104.029608659992,114.70548722999956,53544.86261976
2023-09-14,14:01:13.000,257,10988594,13005,0,1694700072,13103.975718180001,114.71253635999892,53544.89755536001
2023-09-14,14:01:14.000,257,10988581,13525,0,1694700073,13103.955509250001,114.73368375000427,53544.89056824
2023-09-14,14:01:15.000,257,10988621,13365,0,1694700074,13103.935300320001,114.747782010003,53544.89755536001
2023-09-14,14:01:16.000,257,10988566,13085,0,1694700075,13103.867937219991,114.76188027000171,53544.883581120004
2023-09-14,14:01:17.000,257,10988592,13085,0,1694700076,13103.827519359991,114.76892940000107,53544.85563264001
2023-09-14,14:01:18.000,257,10988588,13325,0,1694700077,13103.847728289991,114.747782010003,53544.92550384001
2023-09-14,14:01:19.000,257,10988617,13205,0,1694700078,13103.780365189996,114.7971259199985,53544.82069704
2023-09-14,14:01:20.000,257,10988632,13085,0,1694700079,13103.74668363999,114.76892940000107,53544.79973568
2023-09-14,14:01:21.000,257,10988596,13125,0,1694700080,13103.72647470999,114.70548722999956,53544.91851672
2023-09-14,14:01:22.000,257,10988584,13565,0,1694700081,13103.760156259996,114.64204505999805,53544.91851672
2023-09-14,14:01:23.000,257,10988658,13085,0,1694700082,13103.76689256999,114.60679941000126,53544.94646520001
2023-09-14,14:01:24.000,257,10988616,13885,0,1694700083,13103.71300209,114.56450462999783,53544.77877432001
2023-09-14,14:01:25.000,257,10988635,13285,0,1694700084,13103.69279316,114.50811159000295,53544.82768416001
2023-09-14,14:01:26.000,257,10988600,13325,0,1694700085,13103.760156259996,114.43057116000273,53544.848645519996
2023-09-14,14:01:27.000,257,10988579,13285,0,1694700086,13103.73321102,114.37417812000058,53544.883581120004
2023-09-14,14:01:28.000,257,10988599,13645,0,1694700087,13103.739947329996,114.3530307300025,53544.79973568
2023-09-14,14:01:29.000,257,10988607,13525,0,1694700088,13103.719738399996,114.2543429100042,53544.81370992
2023-09-14,14:01:30.000,257,10988601,13285,0,1694700089,13103.780365189996,114.19090074000269,53544.883581120004
2023-09-14,14:01:31.000,257,10988587,13365,0,1694700090,13103.780365189996,114.1415568299999,53544.92550384001
2023-09-14,14:01:32.000,257,10988628,13485,0,1694700091,13103.74668363999,114.12745857000118,53544.86261976
2023-09-14,14:01:33.000,257,10988656,13165,0,1694700092,13103.68605684999,114.06401639999967,53544.86261976
2023-09-14,14:01:34.000,257,10988602,13525,0,1694700093,13103.62543005999,114.05696727000031,53544.82069704
2023-09-14,14:01:35.000,257,10988602,13245,0,1694700094,13103.679320539995,114.02877075000288,53544.904542480006
2023-09-14,14:01:36.000,257,10988627,13445,0,1694700095,13103.67258423,114.0428690100016,53544.89056824
2023-09-14,14:01:37.000,257,10988612,13365,0,1694700096,13103.56480326999,114.04991814000095,53544.89755536001
2023-09-14,14:01:38.000,257,10988592,13405,0,1694700097,13103.53112172,114.04991814000095,53544.82069704
2023-09-14,14:01:39.000,257,10988644,13405,0,1694700098,13103.52438540999,114.06401639999967,53544.883581120004
2023-09-14,14:01:40.000,257,10988556,13205,0,1694700099,13103.450286,114.09221292000439,53544.8416584
2023-09-14,14:01:41.000,257,10988583,13285,0,1694700100,13103.38292289999,114.08516378999775,53544.86261976
2023-09-14,14:01:42.000,257,10988598,13085,0,1694700101,13103.349241349999,114.1063111800031,53544.848645519996
2023-09-14,14:01:43.000,257,10988572,13205,0,1694700102,13103.281878249989,114.18385161000333,53544.785761440005
2023-09-14,14:01:44.000,257,10988605,13245,0,1694700103,13103.227987769998,114.21204813000077,53544.785761440005
2023-09-14,14:01:45.000,257,10988623,13325,0,1694700104,13103.221251459989,114.2402446499982,53544.86960688
2023-09-14,14:01:46.000,257,10988581,13325,0,1694700105,13103.207778839998,114.30368681999971,53544.89755536001
2023-09-14,14:01:47.000,257,10988637,13005,0,1694700106,13103.133679429993,114.34598160000314,53544.85563264001
2023-09-14,14:01:48.000,257,10988584,13205,0,1694700107,13103.005689539998,114.40942377000465,53544.76480008
2023-09-14,14:01:49.000,257,10988585,13205,0,1694700108,13102.951799059992,114.44466942000145,53544.81370992
2023-09-14,14:01:50.000,257,10988598,12925,0,1694700109,13102.945062749997,114.51516072000231,53544.80672280001
2023-09-14,14:01:51.000,257,10988611,13485,0,1694700110,13102.823809169997,114.59270115000254,53544.79973568
2023-09-14,14:01:52.000,257,10988628,13365,0,1694700111,13102.783391309997,114.68433984000148,53544.79973568
2023-09-14,14:01:53.000,257,10988588,13085,0,1694700112,13102.662137729996,114.76188027000171,53544.80672280001
2023-09-14,14:01:54.000,257,10988644,13565,0,1694700113,13102.59477463,114.81827331000386,53544.715890240004
2023-09-14,14:01:55.000,257,10988594,13165,0,1694700114,13102.52741152999,114.88171547999809,53544.75082584
2023-09-14,14:01:56.000,257,10988599,13045,0,1694700115,13102.44657580999,114.95925590999832,53544.715890240004
2023-09-14,14:01:57.000,257,10988620,13405,0,1694700116,13102.318585919995,115.00859982000111,53544.70890312001
2023-09-14,14:01:58.000,257,10988598,13405,0,1694700117,13102.21080496,115.07204199000262,53544.618070560005
2023-09-14,14:01:59.000,257,10988578,13245,0,1694700118,13102.109760309999,115.14253329000348,53544.618070560005
2023-09-14,14:02:00.000,257,10988623,13125,0,1694700119,13102.12323292999,115.191877199999,53544.67396752
2023-09-14,14:02:01.000,257,10988582,13405,0,1694700120,13102.022188279989,115.19892632999836,53544.618070560005
2023-09-14,14:02:02.000,257,10988610,13285,0,1694700121,13102.001979349989,115.19892632999836,53544.5971092
2023-09-14,14:02:03.000,257,10988606,13525,0,1694700122,13101.961561489989,115.22712285000307,53544.569160720006
2023-09-14,14:02:04.000,257,10988616,13125,0,1694700123,13101.907671009998,115.23417198000243,53544.450379680005
2023-09-14,14:02:05.000,257,10988600,13445,0,1694700124,13101.907671009998,115.22007372000371,53544.47134104001
2023-09-14,14:02:06.000,257,10988570,13245,0,1694700125,13101.968297799998,115.19892632999836,53544.4573668
2023-09-14,14:02:07.000,257,10988592,13165,0,1694700126,13101.961561489989,115.22712285000307,53544.39448272001
2023-09-14,14:02:08.000,257,10988616,13285,0,1694700127,13101.968297799998,115.23417198000243,53544.43640544
2023-09-14,14:02:09.000,257,10988589,13325,0,1694700128,13101.954825179993,115.23417198000243,53544.37352136001
2023-09-14,14:02:10.000,257,10988628,12925,0,1694700129,13102.062606139989,115.24827024000115,53544.42243120001
2023-09-14,14:02:11.000,257,10988621,13565,0,1694700130,13102.062606139989,115.26236849999987,53544.35954712
2023-09-14,14:02:12.000,257,10988606,13205,0,1694700131,13102.082815069989,115.23417198000243,53544.33858576
2023-09-14,14:02:13.000,257,10988579,12965,0,1694700132,13102.042397209989,115.26941762999923,53544.3176244
2023-09-14,14:02:14.000,257,10988572,13245,0,1694700133,13102.096287689994,115.29761415000394,53544.31063728
2023-09-14,14:02:15.000,257,10988610,13325,0,1694700134,13102.096287689994,115.32581067000137,53544.3176244
2023-09-14,14:02:16.000,257,10988591,13285,0,1694700135,13102.055869829994,115.3681054500048,53544.22679184001
2023-09-14,14:02:17.000,257,10988582,12925,0,1694700136,13102.089551379999,115.36105631999817,53544.25474032001
2023-09-14,14:02:18.000,257,10988596,13445,0,1694700137,13102.19059603,115.33285980000073,53544.282688800005
2023-09-14,14:02:19.000,257,10988617,12925,0,1694700138,13102.156914479994,115.33285980000073,53544.27570168001
2023-09-14,14:02:20.000,257,10988596,13285,0,1694700139,13102.177123409994,115.33990893000009,53544.24076608
2023-09-14,14:02:21.000,257,10988596,13325,0,1694700140,13102.18385971999,115.33285980000073,53544.22679184001
2023-09-14,14:02:22.000,257,10988637,13005,0,1694700141,13102.257959129995,115.33990893000009,53544.19884336
2023-09-14,14:02:23.000,257,10988612,13205,0,1694700142,13102.237750199994,115.33285980000073,53544.177881999996
2023-09-14,14:02:24.000,257,10988593,13205,0,1694700143,13102.28490436999,115.33990893000009,53544.19185624
2023-09-14,14:02:25.000,257,10988616,12965,0,1694700144,13102.298376989995,115.27646675999858,53544.114997920005
2023-09-14,14:02:26.000,257,10988604,13245,0,1694700145,13102.39268533,115.24827024000115,53544.22679184001
2023-09-14,14:02:27.000,257,10988599,13365,0,1694700146,13102.40615794999,115.21302459000435,53544.22679184001
2023-09-14,14:02:28.000,257,10988611,13365,0,1694700147,13102.40615794999,115.23417198000243,53544.18486912001
2023-09-14,14:02:29.000,257,10988599,13005,0,1694700148,13102.39268533,115.26236849999987,53544.18486912001
2023-09-14,14:02:30.000,257,10988599,13245,0,1694700149,13102.3724764,115.28351588999794,53544.114997920005
2023-09-14,14:02:31.000,257,10988618,13365,0,1694700150,13102.42636687999,115.24122111000179,53544.15692064001
2023-09-14,14:02:32.000,257,10988575,13205,0,1694700151,13102.47352105,115.2553193700005,53544.20583048001
2023-09-14,14:02:33.000,257,10988593,13525,0,1694700152,13102.47352105,115.26941762999923,53544.19884336
2023-09-14,14:02:34.000,257,10988578,13245,0,1694700153,13102.48699366999,115.28351588999794,53544.14993352
2023-09-14,14:02:35.000,257,10988656,13365,0,1694700154,13102.54762045999,115.26236849999987,53544.20583048001
2023-09-14,14:02:36.000,257,10988641,13365,0,1694700155,13102.480257359995,115.27646675999858,53544.12897216
2023-09-14,14:02:37.000,257,10988611,13285,0,1694700156,13102.567829389991,115.22007372000371,53544.22679184001
2023-09-14,14:02:38.000,257,10988627,13165,0,1694700157,13102.50720259999,115.23417198000243,53544.1429464
2023-09-14,14:02:39.000,257,10988587,13405,0,1694700158,13102.49372998,115.20597545999772,53544.1429464
2023-09-14,14:02:40.000,257,10988611,13285,0,1694700159,13102.567829389991,115.23417198000243,53544.24076608
2023-09-14,14:02:41.000,257,10988591,13605,0,1694700160,13102.588038319991,115.21302459000435,53544.25474032001
2023-09-14,14:02:42.000,257,10988610,13485,0,1694700161,13102.655401420001,115.19892632999836,53544.282688800005
2023-09-14,14:02:43.000,257,10988632,12965,0,1694700162,13102.648665109991,115.14958242000284,53544.25474032001
2023-09-14,14:02:44.000,257,10988585,12885,0,1694700163,13102.601510939996,115.16368068000156,53544.18486912001
2023-09-14,14:02:45.000,257,10988666,13365,0,1694700164,13102.641928799996,115.12843503000477,53544.25474032001
2023-09-14,14:02:46.000,257,10988641,13405,0,1694700165,13102.641928799996,115.08614025000134,53544.22679184001
2023-09-14,14:02:47.000,257,10988587,13245,0,1694700166,13102.61498356,115.12138589999813,53544.282688800005
2023-09-14,14:02:48.000,257,10988599,13165,0,1694700167,13102.608247249991,115.0579437300039,53544.2477532
2023-09-14,14:02:49.000,257,10988616,13245,0,1694700168,13102.601510939996,115.07204199000262,53544.26172744
2023-09-14,14:02:50.000,257,10988582,13285,0,1694700169,13102.588038319991,115.10023851000005,53544.331598640005
2023-09-14,14:02:51.000,257,10988601,13245,0,1694700170,13102.567829389991,115.06499286000326,53544.27570168001
2023-09-14,14:02:52.000,257,10988591,13125,0,1694700171,13102.53414784,115.0931893800007,53544.28967592
2023-09-14,14:02:53.000,257,10988575,13285,0,1694700172,13102.540884149996,115.01564895000047,53544.17089488
2023-09-14,14:02:54.000,257,10988593,13445,0,1694700173,13102.48699366999,115.01564895000047,53544.18486912001
2023-09-14,14:02:55.000,257,10988601,13325,0,1694700174,13102.45331212,115.0579437300039,53544.20583048001
2023-09-14,14:02:56.000,257,10988614,13525,0,1694700175,13102.480257359995,115.07909112000198,53544.233778960006
2023-09-14,14:02:57.000,257,10988596,13205,0,1694700176,13102.48699366999,115.07909112000198,53544.26871456
2023-09-14,14:02:58.000,257,10988611,13125,0,1694700177,13102.44657580999,115.06499286000326,53544.27570168001
2023-09-14,14:02:59.000,257,10988610,13165,0,1694700178,13102.460048429995,115.07204199000262,53544.233778960006
2023-09-14,14:03:00.000,257,10988625,13405,0,1694700179,13102.359003779995,115.10023851000005,53544.12198504
2023-09-14,14:03:01.000,257,10988609,13365,0,1694700180,13102.379212709995,115.10023851000005,53544.18486912001
2023-09-14,14:03:02.000,257,10988567,13245,0,1694700181,13102.399421639995,115.12138589999813,53544.212817600004
2023-09-14,14:03:03.000,257,10988610,13205,0,1694700182,13102.338794849995,115.10023851000005,53544.13595928001
2023-09-14,14:03:04.000,257,10988583,13045,0,1694700183,13102.35226747,115.18482806999964,53544.14993352
2023-09-14,14:03:05.000,257,10988608,13165,0,1694700184,13102.41289426,115.16368068000156,53544.26871456
2023-09-14,14:03:06.000,257,10988587,13285,0,1694700185,13102.38594901999,115.18482806999964,53544.26172744
2023-09-14,14:03:07.000,257,10988639,13485,0,1694700186,13102.41289426,115.18482806999964,53544.233778960006
2023-09-14,14:03:08.000,257,10988578,13285,0,1694700187,13102.30511329999,115.20597545999772,53544.20583048001
2023-09-14,14:03:09.000,257,10988586,13285,0,1694700188,13102.298376989995,115.26236849999987,53544.12897216
2023-09-14,14:03:10.000,257,10988632,13525,0,1694700189,13102.29164068,115.3046632800033,53544.13595928001
2023-09-14,14:03:11.000,257,10988556,13125,0,1694700190,13102.28490436999,115.3046632800033,53544.19185624
2023-09-14,14:03:12.000,257,10988603,13565,0,1694700191,13102.33205854,115.31876154000201,53544.2477532
2023-09-14,14:03:13.000,257,10988560,13245,0,1694700192,13102.25122282,115.3681054500048,53544.18486912001
2023-09-14,14:03:14.000,257,10988584,13125,0,1694700193,13102.24448650999,115.39630197000224,53544.12198504
2023-09-14,14:03:15.000,257,10988629,13325,0,1694700194,13102.30511329999,115.39630197000224,53544.19185624
2023-09-14,14:03:16.000,257,10988631,13045,0,1694700195,13102.217541269994,115.43154761999904,53544.14993352
2023-09-14,14:03:17.000,257,10988607,13325,0,1694700196,13102.22427757999,115.49498979000055,53544.13595928001
2023-09-14,14:03:18.000,257,10988593,13245,0,1694700197,13102.18385971999,115.50908804999926,53544.13595928001
2023-09-14,14:03:19.000,257,10988566,13405,0,1694700198,13102.14344185999,115.54433370000334,53544.13595928001
2023-09-14,14:03:20.000,257,10988593,13365,0,1694700199,13102.177123409994,115.57253022000077,53544.13595928001
2023-09-14,14:03:21.000,257,10988634,13325,0,1694700200,13102.19059603,115.60072673999821,53544.163907760005
2023-09-14,14:03:22.000,257,10988614,13525,0,1694700201,13102.18385971999,115.60777587000484,53544.15692064001
2023-09-14,14:03:23.000,257,10988603,13005,0,1694700202,13102.136705549994,115.64302152000164,53544.17089488
2023-09-14,14:03:24.000,257,10988624,13285,0,1694700203,13102.14344185999,115.6853162999978,53544.14993352
2023-09-14,14:03:25.000,257,10988624,13125,0,1694700204,13102.089551379999,115.72761108000122,53544.114997920005
2023-09-14,14:03:26.000,257,10988636,13565,0,1694700205,13102.028924589998,115.74170933999994,53544.03813960001
2023-09-14,14:03:27.000,257,10988599,13245,0,1694700206,13102.089551379999,115.79105325000273,53544.1429464
2023-09-14,14:03:28.000,257,10988571,13565,0,1694700207,13102.116496619994,115.82629889999953,53544.1429464
2023-09-14,14:03:29.000,257,10988595,13405,0,1694700208,13102.10302399999,115.8615445500036,53544.17089488
2023-09-14,14:03:30.000,257,10988599,13245,0,1694700209,13102.055869829994,115.88269194000168,53544.0730752
2023-09-14,14:03:31.000,257,10988626,13525,0,1694700210,13102.10302399999,115.93908498000383,53544.1429464
2023-09-14,14:03:32.000,257,10988628,13405,0,1694700211,13102.076078759994,115.98842888999934,53544.1429464
2023-09-14,14:03:33.000,257,10988627,13045,0,1694700212,13102.049133519999,116.04482193000149,53544.05910096001
2023-09-14,14:03:34.000,257,10988591,13125,0,1694700213,13101.995243039994,116.09416584000428,53544.066088080006
2023-09-14,14:03:35.000,257,10988595,13325,0,1694700214,13102.022188279989,116.15055887999915,53544.08006232
2023-09-14,14:03:36.000,257,10988599,13365,0,1694700215,13101.934616249993,116.17875540000387,53544.05910096001
2023-09-14,14:03:37.000,257,10988607,13045,0,1694700216,13101.934616249993,116.2069519200013,53544.066088080006
2023-09-14,14:03:38.000,257,10988571,13445,0,1694700217,13101.934616249993,116.25629583000409,53544.10102368
2023-09-14,14:03:39.000,257,10988590,13085,0,1694700218,13101.954825179993,116.29154148000089,53544.045126720004
2023-09-14,14:03:40.000,257,10988552,13165,0,1694700219,13101.941352559988,116.33383626000432,53544.03813960001
2023-09-14,14:03:41.000,257,10988630,13365,0,1694700220,13101.934616249993,116.36908191000111,53544.02416536
2023-09-14,14:03:42.000,257,10988619,13165,0,1694700221,13101.961561489989,116.40432755999791,53544.01717824001
2023-09-14,14:03:43.000,257,10988613,13365,0,1694700222,13101.927879939998,116.43957321000198,53543.90538432
2023-09-14,14:03:44.000,257,10988601,13005,0,1694700223,13102.015451969994,116.46776972999942,53544.045126720004
2023-09-14,14:03:45.000,257,10988616,13165,0,1694700224,13102.042397209989,116.46776972999942,53544.03813960001
2023-09-14,14:03:46.000,257,10988605,12925,0,1694700225,13101.981770419989,116.46776972999942,53543.9333328
2023-09-14,14:03:47.000,257,10988598,13125,0,1694700226,13102.116496619994,116.4536714700007,53544.05211384
2023-09-14,14:03:48.000,257,10988589,13165,0,1694700227,13102.096287689994,116.46776972999942,53543.98224264
2023-09-14,14:03:49.000,257,10988586,13445,0,1694700228,13102.096287689994,116.49596625000413,53543.96826840001
2023-09-14,14:03:50.000,257,10988609,13165,0,1694700229,13102.12323292999,116.47481885999878,53544.03813960001
2023-09-14,14:03:51.000,257,10988563,13045,0,1694700230,13102.10302399999,116.48186798999814,53543.91935856001
2023-09-14,14:03:52.000,257,10988637,13285,0,1694700231,13102.197332339994,116.48186798999814,53544.010191119996
2023-09-14,14:03:53.000,257,10988618,13245,0,1694700232,13102.197332339994,116.47481885999878,53543.947307040005
2023-09-14,14:03:54.000,257,10988595,12925,0,1694700233,13102.18385971999,116.46776972999942,53543.94031992001
2023-09-14,14:03:55.000,257,10988579,13445,0,1694700234,13102.24448650999,116.42547495000326,53544.01717824001
2023-09-14,14:03:56.000,257,10988610,13005,0,1694700235,13102.257959129995,116.4184258200039,53543.98922976001
2023-09-14,14:03:57.000,257,10988637,13285,0,1694700236,13102.28490436999,116.4184258200039,53544.03813960001
2023-09-14,14:03:58.000,257,10988625,13085,0,1694700237,13102.27143175,116.43957321000198,53543.98224264
2023-09-14,14:03:59.000,257,10988602,13685,0,1694700238,13102.30511329999,116.41137669000454,53543.98922976001
2023-09-14,14:04:00.000,257,10988584,13205,0,1694700239,13102.39268533,116.39022929999919,53544.03115248
2023-09-14,14:04:01.000,257,10988595,13285,0,1694700240,13102.359003779995,116.38318016999983,53544.09403656
2023-09-14,14:04:02.000,257,10988621,13285,0,1694700241,13102.399421639995,116.36203278000175,53544.05910096001
2023-09-14,14:04:03.000,257,10988584,13325,0,1694700242,13102.44657580999,116.3549836500024,53544.05211384
2023-09-14,14:04:04.000,257,10988644,13525,0,1694700243,13102.419630569995,116.33383626000432,53544.010191119996
2023-09-14,14:04:05.000,257,10988589,12725,0,1694700244,13102.43310319,116.32678712999768,53544.045126720004
2023-09-14,14:04:06.000,257,10988594,13325,0,1694700245,13102.540884149996,116.29859061000025,53544.10102368
2023-09-14,14:04:07.000,257,10988582,13325,0,1694700246,13102.53414784,116.29154148000089,53544.09403656
2023-09-14,14:04:08.000,257,10988604,13325,0,1694700247,13102.59477463,116.29154148000089,53544.12198504
2023-09-14,14:04:09.000,257,10988601,13205,0,1694700248,13102.635192490001,116.27039409000281,53544.15692064001
2023-09-14,14:04:10.000,257,10988603,13285,0,1694700249,13102.621719869996,116.26334496000345,53544.13595928001
2023-09-14,14:04:11.000,257,10988632,13445,0,1694700250,13102.682346659996,116.23514843999874,53544.17089488
2023-09-14,14:04:12.000,257,10988609,13085,0,1694700251,13102.702555589996,116.2421975699981,53544.12897216
2023-09-14,14:04:13.000,257,10988649,13245,0,1694700252,13102.763182379997,116.2069519200013,53544.19185624
2023-09-14,14:04:14.000,257,10988602,13485,0,1694700253,13102.776655000001,116.19990279000194,53544.15692064001
2023-09-14,14:04:15.000,257,10988617,13165,0,1694700254,13102.756446070001,116.21400105000066,53544.10801080001
2023-09-14,14:04:16.000,257,10988616,13245,0,1694700255,13102.796863930002,116.21400105000066,53544.1429464
2023-09-14,14:04:17.000,257,10988618,13045,0,1694700256,13102.837281790002,116.2069519200013,53544.233778960006
2023-09-14,14:04:18.000,257,10988621,13005,0,1694700257,13102.911381199992,116.2069519200013,53544.24076608
2023-09-14,14:04:19.000,257,10988606,13125,0,1694700258,13102.911381199992,116.19990279000194,53544.29666304
2023-09-14,14:04:20.000,257,10988642,13125,0,1694700259,13102.877699650002,116.2069519200013,53544.212817600004
2023-09-14,14:04:21.000,257,10988622,13165,0,1694700260,13102.850754409992,116.22809930999938,53544.1429464
2023-09-14,14:04:22.000,257,10988583,13165,0,1694700261,13102.985480609997,116.2421975699981,53544.26172744
2023-09-14,14:04:23.000,257,10988604,13125,0,1694700262,13102.985480609997,116.26334496000345,53544.29666304
2023-09-14,14:04:24.000,257,10988589,13165,0,1694700263,13103.039371090003,116.27744322000217,53544.31063728
2023-09-14,14:04:25.000,257,10988620,13245,0,1694700264,13103.039371090003,116.29859061000025,53544.29666304
2023-09-14,14:04:26.000,257,10988616,13245,0,1694700265,13103.073052639993,116.31973799999832,53544.39448272001
2023-09-14,14:04:27.000,257,10988576,13205,0,1694700266,13103.073052639993,116.3549836500024,53544.36653424
2023-09-14,14:04:28.000,257,10988625,13165,0,1694700267,13103.039371090003,116.4184258200039,53544.3874956
2023-09-14,14:04:29.000,257,10988599,13125,0,1694700268,13102.992216919993,116.44662234000134,53544.30365016001
2023-09-14,14:04:30.000,257,10988621,13445,0,1694700269,13102.938326440002,116.51711364000221,53544.29666304
2023-09-14,14:04:31.000,257,10988631,13245,0,1694700270,13102.965271679997,116.59465407000243,53544.35256000001
2023-09-14,14:04:32.000,257,10988670,13565,0,1694700271,13102.998953230002,116.65809624000394,53544.49230240001
2023-09-14,14:04:33.000,257,10988577,13045,0,1694700272,13103.032634779993,116.62989971999923,53544.47832816
2023-09-14,14:04:34.000,257,10988577,13365,0,1694700273,13102.985480609997,116.67219450000266,53544.450379680005
2023-09-14,14:04:35.000,257,10988584,13445,0,1694700274,13103.052843709993,116.70744014999946,53544.52025088001
2023-09-14,14:04:36.000,257,10988618,13565,0,1694700275,13103.019162160002,116.78498057999968,53544.44339256001
2023-09-14,14:04:37.000,257,10988618,13085,0,1694700276,13102.877699650002,116.82022623000375,53544.32461152001
2023-09-14,14:04:38.000,257,10988642,13085,0,1694700277,13102.904644889997,116.85547188000055,53544.35256000001
2023-09-14,14:04:39.000,257,10988598,13605,0,1694700278,13103.019162160002,116.90481579000334,53544.46435392
2023-09-14,14:04:40.000,257,10988556,13365,0,1694700279,13103.025898469998,116.93301231000078,53544.569160720006
2023-09-14,14:04:41.000,257,10988649,13085,0,1694700280,13102.998953230002,116.96825796000485,53544.50627664
2023-09-14,14:04:42.000,257,10988624,13125,0,1694700281,13103.032634779993,116.96825796000485,53544.548199360004
2023-09-14,14:04:43.000,257,10988583,13445,0,1694700282,13103.005689539998,117.010552740001,53544.54121224001
2023-09-14,14:04:44.000,257,10988600,13445,0,1694700283,13102.965271679997,116.99645448000228,53544.49230240001
2023-09-14,14:04:45.000,257,10988592,13085,0,1694700284,13102.992216919993,117.05284752000443,53544.58313496
2023-09-14,14:04:46.000,257,10988606,13205,0,1694700285,13102.965271679997,117.03170012999908,53544.52025088001
2023-09-14,14:04:47.000,257,10988631,13405,0,1694700286,13102.972007989993,117.03874925999844,53544.56217360001
2023-09-14,14:04:48.000,257,10988596,13405,0,1694700287,13102.958535370002,117.06694578000315,53544.54121224001
2023-09-14,14:04:49.000,257,10988620,13765,0,1694700288,13102.958535370002,117.07399491000251,53544.57614784
2023-09-14,14:04:50.000,257,10988592,13445,0,1694700289,13102.992216919993,117.06694578000315,53544.6320448
2023-09-14,14:04:51.000,257,10988581,13125,0,1694700290,13103.012425849993,117.08104404000187,53544.60409632
2023-09-14,14:04:52.000,257,10988605,13365,0,1694700291,13102.972007989993,117.08809317000123,53544.57614784
2023-09-14,14:04:53.000,257,10988627,13085,0,1694700292,13102.972007989993,117.0598966500038,53544.67396752
2023-09-14,14:04:54.000,257,10988579,13525,0,1694700293,13102.978744300002,117.0457983899978,53544.5971092
2023-09-14,14:04:55.000,257,10988567,13445,0,1694700294,13102.924853819997,117.08809317000123,53544.54121224001
2023-09-14,14:04:56.000,257,10988634,13285,0,1694700295,13102.958535370002,117.0598966500038,53544.62505768
2023-09-14,14:04:57.000,257,10988616,13445,0,1694700296,13102.951799059992,117.0598966500038,53544.55518648
2023-09-14,14:04:58.000,257,10988586,13285,0,1694700297,13102.992216919993,117.02465099999972,53544.6320448
2023-09-14,14:04:59.000,257,10988619,13365,0,1694700298,13102.965271679997,117.01760187000036,53544.569160720006
2023-09-14,14:05:00.000,257,10988611,13285,0,1694700299,13103.012425849993,116.98235622000357,53544.62505768
2023-09-14,14:05:01.000,257,10988621,13365,0,1694700300,13102.965271679997,116.95415969999885,53544.6320448
2023-09-14,14:05:02.000,257,10988578,13325,0,1694700301,13103.012425849993,116.94006144000014,53544.65300616
2023-09-14,14:05:03.000,257,10988645,13085,0,1694700302,13102.965271679997,116.96825796000485,53544.57614784
2023-09-14,14:05:04.000,257,10988611,13165,0,1694700303,13103.052843709993,116.91891405000206,53544.6320448
2023-09-14,14:05:05.000,257,10988638,13285,0,1694700304,13103.073052639993,116.89776666000398,53544.68794176001
2023-09-14,14:05:06.000,257,10988622,13045,0,1694700305,13103.106734189998,116.86252100999991,53544.715890240004
2023-09-14,14:05:07.000,257,10988639,13045,0,1694700306,13103.120206809988,116.8131771000044,53544.666980400005
2023-09-14,14:05:08.000,257,10988614,13085,0,1694700307,13103.059580020003,116.77793145000032,53544.59012208001
2023-09-14,14:05:09.000,257,10988587,13245,0,1694700308,13103.025898469998,116.77088232000096,53544.63903192001
2023-09-14,14:05:10.000,257,10988638,13445,0,1694700309,13103.066316329998,116.7003910200001,53544.72287736
2023-09-14,14:05:11.000,257,10988592,13125,0,1694700310,13102.978744300002,116.7003910200001,53544.60409632
2023-09-14,14:05:12.000,257,10988656,13365,0,1694700311,13102.992216919993,116.65104711000458,53544.65300616
2023-09-14,14:05:13.000,257,10988606,13205,0,1694700312,13102.998953230002,116.64399797999795,53544.65300616
2023-09-14,14:05:14.000,257,10988611,13125,0,1694700313,13103.059580020003,116.6017032000018,53544.72287736
2023-09-14,14:05:15.000,257,10988635,13365,0,1694700314,13103.025898469998,116.54531015999964,53544.74383872
2023-09-14,14:05:16.000,257,10988639,13325,0,1694700315,13102.998953230002,116.53826103000029,53544.72287736
2023-09-14,14:05:17.000,257,10988630,13285,0,1694700316,13102.931590129992,116.47481885999878,53544.65999328001
2023-09-14,14:05:18.000,257,10988678,13085,0,1694700317,13102.998953230002,116.42547495000326,53544.70890312001
2023-09-14,14:05:19.000,257,10988633,13285,0,1694700318,13103.039371090003,116.40432755999791,53544.680954639996
2023-09-14,14:05:20.000,257,10988608,13365,0,1694700319,13103.019162160002,116.3549836500024,53544.72986448001
2023-09-14,14:05:21.000,257,10988633,13565,0,1694700320,13102.992216919993,116.37613104000047,53544.65300616
2023-09-14,14:05:22.000,257,10988628,13405,0,1694700321,13103.005689539998,116.33383626000432,53544.736851600006
2023-09-14,14:05:23.000,257,10988618,13125,0,1694700322,13102.931590129992,116.31973799999832,53544.60409632
2023-09-14,14:05:24.000,257,10988606,13365,0,1694700323,13102.938326440002,116.27744322000217,53544.701916
2023-09-14,14:05:25.000,257,10988638,13125,0,1694700324,13102.877699650002,116.27744322000217,53544.74383872
2023-09-14,14:05:26.000,257,10988606,13605,0,1694700325,13102.870963339992,116.2069519200013,53544.74383872
2023-09-14,14:05:27.000,257,10988636,13525,0,1694700326,13102.783391309997,116.25629583000409,53544.65999328001
2023-09-14,14:05:28.000,257,10988632,13165,0,1694700327,13102.823809169997,116.25629583000409,53544.63903192001
2023-09-14,14:05:29.000,257,10988624,13205,0,1694700328,13102.837281790002,116.18580453000322,53544.75781296001
2023-09-14,14:05:30.000,257,10988593,13445,0,1694700329,13102.844018099997,116.18580453000322,53544.79973568
2023-09-14,14:05:31.000,257,10988647,13085,0,1694700330,13102.776655000001,116.19990279000194,53544.79274856
2023-09-14,14:05:32.000,257,10988613,13205,0,1694700331,13102.675610350001,116.17875540000387,53544.70890312001
2023-09-14,14:05:33.000,257,10988560,13085,0,1694700332,13102.588038319991,116.17875540000387,53544.65300616
2023-09-14,14:05:34.000,257,10988635,13125,0,1694700333,13102.588038319991,116.1717062700045,53544.6320448
2023-09-14,14:05:35.000,257,10988598,13085,0,1694700334,13102.520675219996,116.1717062700045,53544.701916
2023-09-14,14:05:36.000,257,10988648,13285,0,1694700335,13102.480257359995,116.13646062000043,53544.65999328001
2023-09-14,14:05:37.000,257,10988616,13405,0,1694700336,13102.45331212,116.12236236000172,53544.680954639996
2023-09-14,14:05:38.000,257,10988616,13285,0,1694700337,13102.44657580999,116.11531323000236,53544.715890240004
2023-09-14,14:05:39.000,257,10988595,13245,0,1694700338,13102.338794849995,116.07301844999893,53544.680954639996
2023-09-14,14:05:40.000,257,10988590,13205,0,1694700339,13102.29164068,116.03777280000213,53544.666980400005
2023-09-14,14:05:41.000,257,10988602,13565,0,1694700340,13102.22427757999,116.08006757999829,53544.64601904
2023-09-14,14:05:42.000,257,10988647,13165,0,1694700341,13102.177123409994,116.0095762800047,53544.61108344001
2023-09-14,14:05:43.000,257,10988626,13325,0,1694700342,13102.089551379999,116.0095762800047,53544.55518648
2023-09-14,14:05:44.000,257,10988618,13565,0,1694700343,13102.089551379999,115.9954780199987,53544.59012208001
2023-09-14,14:05:45.000,257,10988623,13205,0,1694700344,13102.082815069989,115.96728150000126,53544.65300616
2023-09-14,14:05:46.000,257,10988613,13165,0,1694700345,13102.062606139989,115.97433063000062,53544.63903192001
2023-09-14,14:05:47.000,257,10988597,13405,0,1694700346,13102.015451969994,115.93908498000383,53544.5971092
2023-09-14,14:05:48.000,257,10988649,13525,0,1694700347,13101.934616249993,115.93203585000447,53544.58313496
2023-09-14,14:05:49.000,257,10988673,13765,0,1694700348,13101.826835289998,115.97433063000062,53544.54121224001
2023-09-14,14:05:50.000,257,10988629,12925,0,1694700349,13101.793153739993,115.88974107000104,53544.60409632
2023-09-14,14:05:51.000,257,10988602,12805,0,1694700350,13101.692109089992,115.91793758999847,53544.56217360001
2023-09-14,14:05:52.000,257,10988567,13245,0,1694700351,13101.705581709997,115.87564281000232,53544.55518648
2023-09-14,14:05:53.000,257,10988620,13245,0,1694700352,13101.618009680002,115.88974107000104,53544.52025088001
2023-09-14,14:05:54.000,257,10988616,13085,0,1694700353,13101.671900159992,115.86859368000296,53544.54121224001
2023-09-14,14:05:55.000,257,10988606,13285,0,1694700354,13101.597800750002,115.86859368000296,53544.50627664
2023-09-14,14:05:56.000,257,10988599,13205,0,1694700355,13101.449601929991,115.86859368000296,53544.345572879996
2023-09-14,14:05:57.000,257,10988618,13205,0,1694700356,13101.422656689996,115.88974107000104,53544.42243120001
2023-09-14,14:05:58.000,257,10988597,13205,0,1694700357,13101.382238829996,115.85449542000424,53544.39448272001
2023-09-14,14:05:59.000,257,10988620,13485,0,1694700358,13101.422656689996,115.84744629000488,53544.41544408
2023-09-14,14:06:00.000,257,10988573,13285,0,1694700359,13101.422656689996,115.83334802999889,53544.42941832
2023-09-14,14:06:01.000,257,10988598,13245,0,1694700360,13101.32834834999,115.85449542000424,53544.39448272001
2023-09-14,14:06:02.000,257,10988628,13445,0,1694700361,13101.348557279991,115.80515151000145,53544.47134104001
2023-09-14,14:06:03.000,257,10988615,13245,0,1694700362,13101.26772155999,115.80515151000145,53544.44339256001
2023-09-14,14:06:04.000,257,10988600,13365,0,1694700363,13101.240776319995,115.79105325000273,53544.37352136001
2023-09-14,14:06:05.000,257,10988648,13165,0,1694700364,13101.180149529995,115.78400412000337,53544.380508480004
2023-09-14,14:06:06.000,257,10988632,13365,0,1694700365,13101.180149529995,115.7487584699993,53544.36653424
2023-09-14,14:06:07.000,257,10988606,13325,0,1694700366,13101.15320429,115.7487584699993,53544.380508480004
2023-09-14,14:06:08.000,257,10988630,13565,0,1694700367,13101.11278643,115.76285672999802,53544.31063728
2023-09-14,14:06:09.000,257,10988642,13325,0,1694700368,13101.159940599995,115.7135128200025,53544.345572879996
2023-09-14,14:06:10.000,257,10988623,13245,0,1694700369,13101.15320429,115.67121803999908,53544.30365016001
2023-09-14,14:06:11.000,257,10988625,13285,0,1694700370,13101.0925775,115.63597239000228,53544.233778960006
2023-09-14,14:06:12.000,257,10988616,13245,0,1694700371,13101.08584118999,115.62187413000356,53544.28967592
2023-09-14,14:06:13.000,257,10988614,13085,0,1694700372,13101.02521439999,115.60777587000484,53544.282688800005
2023-09-14,14:06:14.000,257,10988647,13285,0,1694700373,13100.998269159994,115.59367760999885,53544.18486912001
2023-09-14,14:06:15.000,257,10988610,13285,0,1694700374,13100.957851299994,115.57957935000013,53544.212817600004
2023-09-14,14:06:16.000,257,10988621,13285,0,1694700375,13101.01174178,115.60072673999821,53544.22679184001
2023-09-14,14:06:17.000,257,10988601,13245,0,1694700376,13100.96458760999,115.59367760999885,53544.19185624
2023-09-14,14:06:18.000,257,10988623,13325,0,1694700377,13100.957851299994,115.57957935000013,53544.18486912001
2023-09-14,14:06:19.000,257,10988632,13165,0,1694700378,13100.937642369994,115.58662847999949,53544.19185624
2023-09-14,14:06:20.000,257,10988614,13205,0,1694700379,13100.870279269999,115.62187413000356,53544.17089488
2023-09-14,14:06:21.000,257,10988605,13525,0,1694700380,13100.843334029989,115.60072673999821,53544.14993352
2023-09-14,14:06:22.000,257,10988639,13125,0,1694700381,13100.850070339999,115.64302152000164,53544.13595928001
2023-09-14,14:06:23.000,257,10988600,13245,0,1694700382,13100.742289379989,115.67826716999843,53544.10102368
2023-09-14,14:06:24.000,257,10988641,13565,0,1694700383,13100.728816759998,115.67826716999843,53544.0730752
2023-09-14,14:06:25.000,257,10988633,13405,0,1694700384,13100.755761999993,115.70646369000315,53544.12897216
2023-09-14,14:06:26.000,257,10988595,13405,0,1694700385,13100.755761999993,115.70646369000315,53544.12897216
2023-09-14,14:06:27.000,257,10988627,12925,0,1694700386,13100.701871519988,115.72761108000122,53544.114997920005
2023-09-14,14:06:28.000,257,10988627,13165,0,1694700387,13100.654717349993,115.78400412000337,53544.003204
2023-09-14,14:06:29.000,257,10988619,13485,0,1694700388,13100.607563179998,115.81220064000081,53544.003204
2023-09-14,14:06:30.000,257,10988603,13165,0,1694700389,13100.641244729988,115.84039715999825,53544.045126720004
2023-09-14,14:06:31.000,257,10988632,13085,0,1694700390,13100.594090559993,115.88269194000168,53544.045126720004
2023-09-14,14:06:32.000,257,10988629,13285,0,1694700391,13100.607563179998,115.90383932999976,53544.003204
2023-09-14,14:06:33.000,257,10988586,13125,0,1694700392,13100.519991150002,115.8967902000004,53544.05910096001
2023-09-14,14:06:34.000,257,10988598,13285,0,1694700393,13100.533463769993,115.95318324000255,53543.996216880005
2023-09-14,14:06:35.000,257,10988618,13605,0,1694700394,13100.546936389997,115.98137975999998,53543.92634568
2023-09-14,14:06:36.000,257,10988608,13405,0,1694700395,13100.546936389997,116.0095762800047,53543.97525552
2023-09-14,14:06:37.000,257,10988589,13525,0,1694700396,13100.540200080002,115.98137975999998,53543.96128128
2023-09-14,14:06:38.000,257,10988614,13765,0,1694700397,13100.513254839992,116.0095762800047,53543.947307040005
2023-09-14,14:06:39.000,257,10988605,13285,0,1694700398,13100.472836979992,116.03777280000213,53543.8634616
2023-09-14,14:06:40.000,257,10988628,13125,0,1694700399,13100.439155430002,116.04482193000149,53543.877435840004
2023-09-14,14:06:41.000,257,10988604,13365,0,1694700400,13100.459364360002,116.08006757999829,53543.996216880005
2023-09-14,14:06:42.000,257,10988627,13245,0,1694700401,13100.439155430002,116.06596931999957,53543.92634568
2023-09-14,14:06:43.000,257,10988624,13325,0,1694700402,13100.418946500002,116.09416584000428,53543.95429416
2023-09-14,14:06:44.000,257,10988607,13365,0,1694700403,13100.338110780001,116.13646062000043,53543.779616160005
2023-09-14,14:06:45.000,257,10988642,13405,0,1694700404,13100.297692920001,116.1435097499998,53543.877435840004
2023-09-14,14:06:46.000,257,10988614,13445,0,1694700405,13100.331374469992,116.1435097499998,53543.88442296
2023-09-14,14:06:47.000,257,10988661,13205,0,1694700406,13100.317901850001,116.15760800999851,53543.8634616
2023-09-14,14:06:48.000,257,10988622,13405,0,1694700407,13100.237066130001,116.16465713999787,53543.81455176
2023-09-14,14:06:49.000,257,10988631,13285,0,1694700408,13100.237066130001,116.18580453000322,53543.842500239996
2023-09-14,14:06:50.000,257,10988599,13245,0,1694700409,13100.270747679991,116.24924670000473,53543.90538432
2023-09-14,14:06:51.000,257,10988646,13365,0,1694700410,13100.264011369996,116.23514843999874,53543.8634616
2023-09-14,14:06:52.000,257,10988612,13445,0,1694700411,13100.189911959991,116.27039409000281,53543.7935904
2023-09-14,14:06:53.000,257,10988615,13565,0,1694700412,13100.149494099991,116.29859061000025,53543.8634616
2023-09-14,14:06:54.000,257,10988606,13205,0,1694700413,13100.082130999996,116.32678712999768,53543.72371920001
2023-09-14,14:06:55.000,257,10988656,13005,0,1694700414,13100.001295279995,116.34793452000304,53543.78660328
2023-09-14,14:06:56.000,257,10988615,13285,0,1694700415,13100.04844944999,116.34088539000368,53543.83551312
2023-09-14,14:06:57.000,257,10988624,13525,0,1694700416,13100.021504209995,116.31268886999896,53543.82153888001
2023-09-14,14:06:58.000,257,10988613,13485,0,1694700417,13099.97435004,116.34088539000368,53543.779616160005
2023-09-14,14:06:59.000,257,10988636,13165,0,1694700418,13099.94740479999,116.39727842999855,53543.81455176
2023-09-14,14:07:00.000,257,10988619,13285,0,1694700419,13099.86656907999,116.44662234000134,53543.73769344
2023-09-14,14:07:01.000,257,10988656,13565,0,1694700420,13099.78573335999,116.41137669000454,53543.7586548
2023-09-14,14:07:02.000,257,10988651,13285,0,1694700421,13099.778997049994,116.46072060000006,53543.842500239996
2023-09-14,14:07:03.000,257,10988620,13285,0,1694700422,13099.72510656999,116.46072060000006,53543.75166768001
2023-09-14,14:07:04.000,257,10988654,13165,0,1694700423,13099.711633949999,116.44662234000134,53543.69577072
2023-09-14,14:07:05.000,257,10988674,13445,0,1694700424,13099.738579189994,116.4536714700007,53543.828526000005
2023-09-14,14:07:06.000,257,10988611,13285,0,1694700425,13099.691425019999,116.4536714700007,53543.74468056
2023-09-14,14:07:07.000,257,10988606,13325,0,1694700426,13099.68468870999,116.43957321000198,53543.7586548
2023-09-14,14:07:08.000,257,10988628,13445,0,1694700427,13099.624061919989,116.4536714700007,53543.60493816001
2023-09-14,14:07:09.000,257,10988684,13565,0,1694700428,13099.583644059989,116.4536714700007,53543.60493816001
2023-09-14,14:07:10.000,257,10988618,13445,0,1694700429,13099.617325609994,116.42547495000326,53543.63288664001
2023-09-14,14:07:11.000,257,10988653,13285,0,1694700430,13099.624061919989,116.43957321000198,53543.66782224
2023-09-14,14:07:12.000,257,10988636,13325,0,1694700431,13099.617325609994,116.43957321000198,53543.65384800001
2023-09-14,14:07:13.000,257,10988623,13445,0,1694700432,13099.563435129989,116.43252408000262,53543.6189124
2023-09-14,14:07:14.000,257,10988636,13605,0,1694700433,13099.549962509998,116.43252408000262,53543.57698968
2023-09-14,14:07:15.000,257,10988684,13205,0,1694700434,13099.570171439998,116.43252408000262,53543.63987376
2023-09-14,14:07:16.000,257,10988576,13245,0,1694700435,13099.489335719998,116.46072060000006,53543.57000256
2023-09-14,14:07:17.000,257,10988626,13605,0,1694700436,13099.482599409988,116.46072060000006,53543.563015440006
2023-09-14,14:07:18.000,257,10988626,13165,0,1694700437,13099.435445239993,116.4536714700007,53543.51410560001
2023-09-14,14:07:19.000,257,10988595,13125,0,1694700438,13099.395027379993,116.47481885999878,53543.507118479996
2023-09-14,14:07:20.000,257,10988642,13165,0,1694700439,13099.428708929998,116.46776972999942,53543.55602832001
2023-09-14,14:07:21.000,257,10988590,13325,0,1694700440,13099.428708929998,116.53121190000093,53543.493144240005
2023-09-14,14:07:22.000,257,10988611,13085,0,1694700441,13099.368082139998,116.56645754999772,53543.52807984
2023-09-14,14:07:23.000,257,10988625,13285,0,1694700442,13099.347873209997,116.58055581000372,53543.47917
2023-09-14,14:07:24.000,257,10988601,13085,0,1694700443,13099.246828559997,116.65809624000394,53543.38833744001
2023-09-14,14:07:25.000,257,10988651,13285,0,1694700444,13099.226619629997,116.65104711000458,53543.42327304
2023-09-14,14:07:26.000,257,10988631,13845,0,1694700445,13099.219883320002,116.71448927999882,53543.45820864
2023-09-14,14:07:27.000,257,10988589,13445,0,1694700446,13099.152520219992,116.75678406000225,53543.42327304
2023-09-14,14:07:28.000,257,10988573,13285,0,1694700447,13099.071684499992,116.77793145000032,53543.40231168
2023-09-14,14:07:29.000,257,10988614,13165,0,1694700448,13099.051475569991,116.79202970999904,53543.43724728001
2023-09-14,14:07:30.000,257,10988652,13285,0,1694700449,13099.078420810001,116.82022623000375,53543.45820864
2023-09-14,14:07:31.000,257,10988622,13005,0,1694700450,13098.997585090001,116.92596318000142,53543.507118479996
2023-09-14,14:07:32.000,257,10988640,13405,0,1694700451,13098.91674937,116.9471105699995,53543.47218288
2023-09-14,14:07:33.000,257,10988589,13125,0,1694700452,13098.87633151,116.98235622000357,53543.41628592001
2023-09-14,14:07:34.000,257,10988613,13605,0,1694700453,13098.782023169995,117.010552740001,53543.38833744001
2023-09-14,14:07:35.000,257,10988616,13605,0,1694700454,13098.75507793,117.00350361000164,53543.374363200004
2023-09-14,14:07:36.000,257,10988618,13245,0,1694700455,13098.802232099995,117.00350361000164,53543.36038896
2023-09-14,14:07:37.000,257,10988595,13205,0,1694700456,13098.80896840999,117.010552740001,53543.34641472001
2023-09-14,14:07:38.000,257,10988618,13445,0,1694700457,13098.761814239995,116.99645448000228,53543.325453360005
2023-09-14,14:07:39.000,257,10988623,13405,0,1694700458,13098.721396379995,116.99645448000228,53543.29750488001
2023-09-14,14:07:40.000,257,10988612,13285,0,1694700459,13098.701187449995,116.96120882999821,53543.325453360005
2023-09-14,14:07:41.000,257,10988602,13245,0,1694700460,13098.721396379995,116.95415969999885,53543.31147912
2023-09-14,14:07:42.000,257,10988597,13245,0,1694700461,13098.70792375999,116.9118649200027,53543.276543520005
2023-09-14,14:07:43.000,257,10988628,13285,0,1694700462,13098.680978519995,116.9118649200027,53543.22064656001
2023-09-14,14:07:44.000,257,10988589,13405,0,1694700463,13098.69445114,116.91891405000206,53543.22064656001
2023-09-14,14:07:45.000,257,10988620,13205,0,1694700464,13098.721396379995,116.93301231000078,53543.18571096
2023-09-14,14:07:46.000,257,10988605,13165,0,1694700465,13098.741605309995,116.89071753000462,53543.28353064
2023-09-14,14:07:47.000,257,10988618,13445,0,1694700466,13098.76855054999,116.90481579000334,53543.24160792
2023-09-14,14:07:48.000,257,10988638,13605,0,1694700467,13098.782023169995,116.91891405000206,53543.18571096
2023-09-14,14:07:49.000,257,10988712,13205,0,1694700468,13098.67424221,116.9471105699995,53543.108852640005
2023-09-14,14:07:50.000,257,10988597,13205,0,1694700469,13098.741605309995,116.95415969999885,53543.13680112
2023-09-14,14:07:51.000,257,10988636,13085,0,1694700470,13098.741605309995,116.96825796000485,53543.13680112
2023-09-14,14:07:52.000,257,10988591,13245,0,1694700471,13098.78875947999,116.98940535000293,53543.21365944
2023-09-14,14:07:53.000,257,10988653,13445,0,1694700472,13098.761814239995,117.03170012999908,53543.18571096
2023-09-14,14:07:54.000,257,10988638,13245,0,1694700473,13098.80896840999,117.10924055999931,53543.17872384001
2023-09-14,14:07:55.000,257,10988644,13125,0,1694700474,13098.842649959995,117.13743708000402,53543.171736719996
2023-09-14,14:07:56.000,257,10988586,13285,0,1694700475,13098.822441029995,117.13038795000466,53543.1647496
2023-09-14,14:07:57.000,257,10988617,13125,0,1694700476,13098.80896840999,117.21497751000425,53543.1647496
2023-09-14,14:07:58.000,257,10988624,13565,0,1694700477,13098.802232099995,117.27841967999848,53543.12282688
2023-09-14,14:07:59.000,257,10988649,13405,0,1694700478,13098.761814239995,117.32071446000191,53543.12282688
2023-09-14,14:08:00.000,257,10988603,13245,0,1694700479,13098.82917733999,117.4053040200015,53543.22064656001
2023-09-14,14:08:01.000,257,10988612,13085,0,1694700480,13098.782023169995,117.48989358000108,53543.15077536001
2023-09-14,14:08:02.000,257,10988618,13285,0,1694700481,13098.88980412999,117.54628662000323,53543.171736719996
2023-09-14,14:08:03.000,257,10988601,13165,0,1694700482,13098.903276749996,117.60972879000474,53543.19968520001
2023-09-14,14:08:04.000,257,10988617,13365,0,1694700483,13098.842649959995,117.68726921999769,53543.11583976
2023-09-14,14:08:05.000,257,10988625,13165,0,1694700484,13098.79549579,117.77185878000455,53543.12282688
2023-09-14,14:08:06.000,257,10988609,13045,0,1694700485,13098.76855054999,117.8141535600007,53543.11583976
2023-09-14,14:08:07.000,257,10988594,13285,0,1694700486,13098.822441029995,117.87759573000221,53543.157762480005
2023-09-14,14:08:08.000,257,10988644,13045,0,1694700487,13098.82917733999,117.96923442000116,53543.157762480005
2023-09-14,14:08:09.000,257,10988604,13245,0,1694700488,13098.84938626999,118.0608731100001,53543.171736719996
2023-09-14,14:08:10.000,257,10988598,13685,0,1694700489,13098.842649959995,118.14546266999969,53543.13680112
2023-09-14,14:08:11.000,257,10988648,13365,0,1694700490,13098.79549579,118.23005222999927,53543.171736719996
2023-09-14,14:08:12.000,257,10988608,13205,0,1694700491,13098.80896840999,118.2723470100027,53543.08789128
2023-09-14,14:08:13.000,257,10988637,13485,0,1694700492,13098.76855054999,118.35693657000229,53543.12282688
2023-09-14,14:08:14.000,257,10988637,13245,0,1694700493,13098.68771482999,118.4556243900006,53543.01802008
2023-09-14,14:08:15.000,257,10988663,13405,0,1694700494,13098.61361542,118.56841047000489,53543.038981440004
2023-09-14,14:08:16.000,257,10988583,12925,0,1694700495,13098.67424221,118.6670982900032,53543.108852640005
2023-09-14,14:08:17.000,257,10988650,13165,0,1694700496,13098.60687910999,118.77988437000022,53543.10186552001
2023-09-14,14:08:18.000,257,10988642,13085,0,1694700497,13098.58667017999,118.8644739299998,53543.10186552001
2023-09-14,14:08:19.000,257,10988613,13205,0,1694700498,13098.519307079994,119.00545653000154,53543.03199432001
2023-09-14,14:08:20.000,257,10988619,13325,0,1694700499,13098.48562552999,119.12529173999792,53543.03199432001
2023-09-14,14:08:21.000,257,10988631,13245,0,1694700500,13098.451943979999,119.18168478000007,53543.0948784
2023-09-14,14:08:22.000,257,10988605,12885,0,1694700501,13098.438471359994,119.29447086000437,53543.059942800006
2023-09-14,14:08:23.000,257,10988630,13325,0,1694700502,13098.438471359994,119.35086389999924,53542.97609736
2023-09-14,14:08:24.000,257,10988636,13165,0,1694700503,13098.46541659999,119.39315868000267,53543.004045839996
2023-09-14,14:08:25.000,257,10988611,13405,0,1694700504,13098.532779699999,119.43545345999883,53543.04596856
2023-09-14,14:08:26.000,257,10988586,13245,0,1694700505,13098.600142799995,119.44955172000482,53543.01103296001
2023-09-14,14:08:27.000,257,10988643,13085,0,1694700506,13098.65403328,119.43545345999883,53543.03199432001
2023-09-14,14:08:28.000,257,10988607,13085,0,1694700507,13098.63382435,119.42840432999947,53542.87827768
2023-09-14,14:08:29.000,257,10988646,13205,0,1694700508,13098.802232099995,119.32971651000116,53542.96911024
2023-09-14,14:08:30.000,257,10988587,13245,0,1694700509,13098.943694609996,119.31561825000244,53542.96212312001
2023-09-14,14:08:31.000,257,10988648,13285,0,1694700510,13099.058211880001,119.28037259999837,53542.94814888
2023-09-14,14:08:32.000,257,10988595,13005,0,1694700511,13099.192938079992,119.21693043000414,53542.990071600005
2023-09-14,14:08:33.000,257,10988627,13605,0,1694700512,13099.267037489997,119.18168478000007,53542.94814888
2023-09-14,14:08:34.000,257,10988597,13205,0,1694700513,13099.428708929998,119.18168478000007,53542.94814888
2023-09-14,14:08:35.000,257,10988608,13365,0,1694700514,13099.603852989989,119.10414434999984,53543.01103296001
2023-09-14,14:08:36.000,257,10988661,13165,0,1694700515,13099.70489763999,119.1111934799992,53542.990071600005
2023-09-14,14:08:37.000,257,10988626,13645,0,1694700516,13099.859832769995,119.09004609000112,53543.059942800006
2023-09-14,14:08:38.000,257,10988610,13125,0,1694700517,13099.920459559995,119.11824260999856,53543.004045839996
2023-09-14,14:08:39.000,257,10988624,13165,0,1694700518,13099.93393218,119.11824260999856,53543.04596856
2023-09-14,14:08:40.000,257,10988610,13205,0,1694700519,13100.02824051999,119.18168478000007,53543.05295568001
2023-09-14,14:08:41.000,257,10988606,13165,0,1694700520,13100.19664827,119.17463565000071,53543.157762480005
2023-09-14,14:08:42.000,257,10988610,13365,0,1694700521,13100.243802439996,119.25217608000094,53543.157762480005
2023-09-14,14:08:43.000,257,10988629,13565,0,1694700522,13100.257275060001,119.2592252100003,53543.171736719996
2023-09-14,14:08:44.000,257,10988598,13045,0,1694700523,13100.257275060001,119.32971651000116,53543.05295568001
2023-09-14,14:08:45.000,257,10988606,13125,0,1694700524,13100.317901850001,119.3226673800018,53543.13680112
2023-09-14,14:08:46.000,257,10988610,13365,0,1694700525,13100.412210189992,119.35086389999924,53543.227633680006
2023-09-14,14:08:47.000,257,10988623,13405,0,1694700526,13100.452628049992,119.3720112900046,53543.276543520005
2023-09-14,14:08:48.000,257,10988608,13365,0,1694700527,13100.432419119992,119.40725694000139,53543.227633680006
2023-09-14,14:08:49.000,257,10988612,13245,0,1694700528,13100.580617940002,119.34381476999988,53543.31846624001
2023-09-14,14:08:50.000,257,10988577,13405,0,1694700529,13100.695135209993,119.33676564000052,53543.36038896
2023-09-14,14:08:51.000,257,10988628,13485,0,1694700530,13100.749025689998,119.26627433999965,53543.36737608001
2023-09-14,14:08:52.000,257,10988620,13125,0,1694700531,13100.836597719994,119.24512695000158,53543.38135032
2023-09-14,14:08:53.000,257,10988631,13205,0,1694700532,13100.850070339999,119.20283216999815,53543.40231168
2023-09-14,14:08:54.000,257,10988634,13245,0,1694700533,13100.90396081999,119.18873390999943,53543.35340184
2023-09-14,14:08:55.000,257,10988643,13205,0,1694700534,13100.951114989999,119.17463565000071,53543.4092988
2023-09-14,14:08:56.000,257,10988648,13485,0,1694700535,13101.079104879995,119.13234087000455,53543.43724728001
2023-09-14,14:08:57.000,257,10988601,13005,0,1694700536,13101.12625904999,119.08299696000176,53543.50013136
2023-09-14,14:08:58.000,257,10988621,13285,0,1694700537,13101.14646797999,119.0759478300024,53543.507118479996
2023-09-14,14:08:59.000,257,10988624,13205,0,1694700538,13101.10605011999,119.08299696000176,53543.52807984
2023-09-14,14:09:00.000,257,10988612,13245,0,1694700539,13101.10605011999,119.05480044000433,53543.563015440006
2023-09-14,14:09:01.000,257,10988608,13125,0,1694700540,13101.099313809995,119.09004609000112,53543.57698968
2023-09-14,14:09:02.000,257,10988605,13165,0,1694700541,13101.12625904999,119.09709522000048,53543.63288664001
2023-09-14,14:09:03.000,257,10988607,13685,0,1694700542,13101.08584118999,119.09709522000048,53543.59795104
2023-09-14,14:09:04.000,257,10988647,13285,0,1694700543,13101.12625904999,119.08299696000176,53543.66782224
2023-09-14,14:09:05.000,257,10988639,13245,0,1694700544,13101.14646797999,119.0477513099977,53543.70275784001
2023-09-14,14:09:06.000,257,10988584,13245,0,1694700545,13101.13299536,119.03365304999897,53543.74468056
2023-09-14,14:09:07.000,257,10988611,13085,0,1694700546,13101.08584118999,119.03365304999897,53543.709744960004
2023-09-14,14:09:08.000,257,10988608,13285,0,1694700547,13101.05215964,119.01955479000026,53543.69577072
2023-09-14,14:09:09.000,257,10988590,13205,0,1694700548,13101.11278643,118.99135827000282,53543.73769344
2023-09-14,14:09:10.000,257,10988582,13325,0,1694700549,13101.11278643,118.98430914000346,53543.69577072
2023-09-14,14:09:11.000,257,10988607,13285,0,1694700550,13101.099313809995,118.95611261999875,53543.674809359996
2023-09-14,14:09:12.000,257,10988611,13125,0,1694700551,13101.16667690999,118.90676871000323,53543.8634616
2023-09-14,14:09:13.000,257,10988601,13405,0,1694700552,13101.159940599995,118.89267045000452,53543.78660328
2023-09-14,14:09:14.000,257,10988580,13125,0,1694700553,13101.200358459995,118.9138178400026,53543.7586548
2023-09-14,14:09:15.000,257,10988607,13525,0,1694700554,13101.24751262999,118.87857218999852,53543.81455176
2023-09-14,14:09:16.000,257,10988564,13285,0,1694700555,13101.27445787,118.8644739299998,53543.84948736001
2023-09-14,14:09:17.000,257,10988613,13365,0,1694700556,13101.2946668,118.83627741000237,53543.82153888001
2023-09-14,14:09:18.000,257,10988607,13285,0,1694700557,13101.27445787,118.85742480000044,53543.8634616
2023-09-14,14:09:19.000,257,10988606,13285,0,1694700558,13101.260985249995,118.8644739299998,53543.78660328
2023-09-14,14:09:20.000,257,10988624,13565,0,1694700559,13101.33508466,118.83627741000237,53543.88442296
2023-09-14,14:09:21.000,257,10988587,13285,0,1694700560,13101.382238829996,118.81513002000429,53543.9333328
2023-09-14,14:09:22.000,257,10988614,13325,0,1694700561,13101.362029899996,118.85037567000109,53543.92634568
2023-09-14,14:09:23.000,257,10988639,13245,0,1694700562,13101.33508466,118.87152305999916,53543.95429416
2023-09-14,14:09:24.000,257,10988592,12885,0,1694700563,13101.25424894,118.92791610000131,53543.898397200006
2023-09-14,14:09:25.000,257,10988622,13365,0,1694700564,13101.25424894,118.90676871000323,53543.91237144
2023-09-14,14:09:26.000,257,10988642,13285,0,1694700565,13101.281194179996,118.93496523000067,53543.98922976001
2023-09-14,14:09:27.000,257,10988614,13325,0,1694700566,13101.30813941999,118.95611261999875,53543.91935856001
2023-09-14,14:09:28.000,257,10988564,13485,0,1694700567,13101.301403109996,118.9772600100041,53544.01717824001
2023-09-14,14:09:29.000,257,10988572,13245,0,1694700568,13101.281194179996,119.03365304999897,53543.996216880005
2023-09-14,14:09:30.000,257,10988610,13605,0,1694700569,13101.301403109996,119.02660391999962,53543.97525552
2023-09-14,14:09:31.000,257,10988575,13005,0,1694700570,13101.348557279991,119.0477513099977,53544.05910096001
2023-09-14,14:09:32.000,257,10988583,13485,0,1694700571,13101.32834834999,119.08299696000176,53544.08006232
2023-09-14,14:09:33.000,257,10988628,13245,0,1694700572,13101.388975139991,119.08299696000176,53544.02416536
2023-09-14,14:09:34.000,257,10988589,13445,0,1694700573,13101.469810859991,119.10414434999984,53543.9333328
2023-09-14,14:09:35.000,257,10988624,13445,0,1694700574,13101.483283479996,119.13234087000455,53543.97525552
2023-09-14,14:09:36.000,257,10988610,13605,0,1694700575,13101.597800750002,119.11824260999856,53544.05910096001
2023-09-14,14:09:37.000,257,10988582,13005,0,1694700576,13101.725790639997,119.09709522000048,53544.08704944001
2023-09-14,14:09:38.000,257,10988631,13165,0,1694700577,13101.692109089992,119.09709522000048,53544.03813960001
2023-09-14,14:09:39.000,257,10988662,13285,0,1694700578,13101.779681120002,119.09004609000112,53544.003204
2023-09-14,14:09:40.000,257,10988628,13005,0,1694700579,13101.826835289998,119.0477513099977,53544.066088080006
2023-09-14,14:09:41.000,257,10988606,13445,0,1694700580,13101.914407319993,119.02660391999962,53544.01717824001
2023-09-14,14:09:42.000,257,10988616,13605,0,1694700581,13101.961561489989,119.03365304999897,53544.01717824001
2023-09-14,14:09:43.000,257,10988615,13285,0,1694700582,13101.981770419989,119.02660391999962,53543.95429416
2023-09-14,14:09:44.000,257,10988592,13405,0,1694700583,13102.069342449999,119.00545653000154,53544.045126720004
2023-09-14,14:09:45.000,257,10988602,13405,0,1694700584,13102.170387099999,118.93496523000067,53544.15692064001
2023-09-14,14:09:46.000,257,10988598,13285,0,1694700585,13102.177123409994,118.89971958000388,53544.163907760005
2023-09-14,14:09:47.000,257,10988576,12925,0,1694700586,13102.28490436999,118.84332654000173,53544.1429464
2023-09-14,14:09:48.000,257,10988613,13525,0,1694700587,13102.278168059995,118.83627741000237,53544.05211384
2023-09-14,14:09:49.000,257,10988640,13085,0,1694700588,13102.29164068,118.79398262999894,53544.05910096001
2023-09-14,14:09:50.000,257,10988581,13285,0,1694700589,13102.41289426,118.75168785000278,53544.10801080001
2023-09-14,14:09:51.000,257,10988624,13085,0,1694700590,13102.49372998,118.72349132999807,53544.14993352
2023-09-14,14:09:52.000,257,10988604,13125,0,1694700591,13102.601510939996,118.68119655000191,53544.24076608
2023-09-14,14:09:53.000,257,10988586,13485,0,1694700592,13102.588038319991,118.63890176999848,53544.212817600004
2023-09-14,14:09:54.000,257,10988616,13685,0,1694700593,13102.689082969991,118.61070525000105,53544.27570168001
2023-09-14,14:09:55.000,257,10988637,13605,0,1694700594,13102.790127619992,118.6177543800004,53544.29666304
2023-09-14,14:09:56.000,257,10988594,13205,0,1694700595,13102.837281790002,118.58955786000297,53544.282688800005
2023-09-14,14:09:57.000,257,10988654,13565,0,1694700596,13102.884435959997,118.59660699000233,53544.28967592
2023-09-14,14:09:58.000,257,10988620,13085,0,1694700597,13102.918117510002,118.58955786000297,53544.2477532
2023-09-14,14:09:59.000,257,10988632,13325,0,1694700598,13103.032634779993,118.54726307999954,53544.31063728
2023-09-14,14:10:00.000,257,10988621,13325,0,1694700599,13103.160624669988,118.52611569000146,53544.3874956
2023-09-14,14:10:01.000,257,10988641,13205,0,1694700600,13103.241460389989,118.49087004000467,53544.4573668
2023-09-14,14:10:02.000,257,10988621,13365,0,1694700601,13103.302087179989,118.44857526000123,53544.4573668
2023-09-14,14:10:03.000,257,10988610,13365,0,1694700602,13103.329032419999,118.44152613000188,53544.4573668
2023-09-14,14:10:04.000,257,10988618,13405,0,1694700603,13103.349241349999,118.37808396000037,53544.44339256001
2023-09-14,14:10:05.000,257,10988616,13365,0,1694700604,13103.376186589994,118.34988744000293,53544.42941832
2023-09-14,14:10:06.000,257,10988604,13405,0,1694700605,13103.48396754999,118.27939614000206,53544.50627664
2023-09-14,14:10:07.000,257,10988624,13285,0,1694700606,13103.52438540999,118.23710135999863,53544.569160720006
2023-09-14,14:10:08.000,257,10988609,13325,0,1694700607,13103.54459433999,118.1595609299984,53544.548199360004
2023-09-14,14:10:09.000,257,10988578,13325,0,1694700608,13103.55133065,118.13841354000033,53544.513263759996
2023-09-14,14:10:10.000,257,10988605,13165,0,1694700609,13103.68605684999,118.0608731100001,53544.63903192001
2023-09-14,14:10:11.000,257,10988591,13205,0,1694700610,13103.719738399996,117.9974309399986,53544.68794176001
2023-09-14,14:10:12.000,257,10988597,13205,0,1694700611,13103.79383781,117.90579224999965,53544.666980400005
2023-09-14,14:10:13.000,257,10988634,12965,0,1694700612,13103.800574119996,117.83530094999878,53544.680954639996
2023-09-14,14:10:14.000,257,10988601,13285,0,1694700613,13103.800574119996,117.74366225999984,53544.5971092
2023-09-14,14:10:15.000,257,10988615,13205,0,1694700614,13103.881409839996,117.67317095999897,53544.68794176001
2023-09-14,14:10:16.000,257,10988627,13285,0,1694700615,13104.002663419997,117.5674340100013,53544.76480008
2023-09-14,14:10:17.000,257,10988635,13565,0,1694700616,13104.076762830002,117.47579532000236,53544.85563264001
2023-09-14,14:10:18.000,257,10988583,13165,0,1694700617,13104.157598550002,117.4053040200015,53544.81370992
2023-09-14,14:10:19.000,257,10988639,13645,0,1694700618,13104.144125929997,117.31366533000255,53544.79274856
2023-09-14,14:10:20.000,257,10988587,13365,0,1694700619,13104.191280099993,117.24317403000168,53544.82768416001
2023-09-14,14:10:21.000,257,10988603,13285,0,1694700620,13104.198016410002,117.21497751000425,53544.86960688
2023-09-14,14:10:22.000,257,10988603,13605,0,1694700621,13104.285588439998,117.11628968999867,53544.94646520001
2023-09-14,14:10:23.000,257,10988585,13205,0,1694700622,13104.245170579998,117.0457983899978,53544.92550384001
2023-09-14,14:10:24.000,257,10988593,13405,0,1694700623,13104.265379509998,116.96825796000485,53544.96043944
2023-09-14,14:10:25.000,257,10988644,13365,0,1694700624,13104.312533679993,116.94006144000014,53545.051272000004
2023-09-14,14:10:26.000,257,10988610,13485,0,1694700625,13104.312533679993,116.89071753000462,53545.07922048
2023-09-14,14:10:27.000,257,10988618,13205,0,1694700626,13104.332742609993,116.82727536000311,53545.100181840004
2023-09-14,14:10:28.000,257,10988627,13285,0,1694700627,13104.339478919988,116.79202970999904,53545.051272000004
2023-09-14,14:10:29.000,257,10988608,13405,0,1694700628,13104.251906889993,116.74268580000353,53545.03729776
2023-09-14,14:10:30.000,257,10988539,13285,0,1694700629,13104.285588439998,116.71448927999882,53545.0862076
2023-09-14,14:10:31.000,257,10988621,13085,0,1694700630,13104.305797369998,116.67219450000266,53545.16306592001
2023-09-14,14:10:32.000,257,10988621,13165,0,1694700631,13104.352951539993,116.6651453700033,53545.16306592001
2023-09-14,14:10:33.000,257,10988594,13445,0,1694700632,13104.285588439998,116.64399797999795,53545.13511744
2023-09-14,14:10:34.000,257,10988584,13605,0,1694700633,13104.258643200003,116.63694884999859,53545.17704016
2023-09-14,14:10:35.000,257,10988638,13485,0,1694700634,13104.299061059988,116.6017032000018,53545.24691136
2023-09-14,14:10:36.000,257,10988612,13325,0,1694700635,13104.265379509998,116.60875233000115,53545.22595
2023-09-14,14:10:37.000,257,10988596,13285,0,1694700636,13104.198016410002,116.59465407000243,53545.18402728
2023-09-14,14:10:38.000,257,10988629,13005,0,1694700637,13104.258643200003,116.58055581000372,53545.20498864
2023-09-14,14:10:39.000,257,10988636,13125,0,1694700638,13104.251906889993,116.54531015999964,53545.33075680001
2023-09-14,14:10:40.000,257,10988613,13445,0,1694700639,13104.164334859997,116.552359289999,53545.21197576001
2023-09-14,14:10:41.000,257,10988594,13165,0,1694700640,13104.224961649998,116.48891712000477,53545.28184696001
2023-09-14,14:10:42.000,257,10988622,13245,0,1694700641,13104.251906889993,116.48186798999814,53545.27485984
2023-09-14,14:10:43.000,257,10988646,13165,0,1694700642,13104.292324749993,116.43957321000198,53545.35171816
2023-09-14,14:10:44.000,257,10988610,13005,0,1694700643,13104.258643200003,116.43252408000262,53545.35171816
2023-09-14,14:10:45.000,257,10988602,13325,0,1694700644,13104.211489029993,116.37613104000047,53545.26088560001
2023-09-14,14:10:46.000,257,10988576,13365,0,1694700645,13104.211489029993,116.3549836500024,53545.23293712001
2023-09-14,14:10:47.000,257,10988589,12965,0,1694700646,13104.245170579998,116.28449235000153,53545.337743920005
2023-09-14,14:10:48.000,257,10988589,13245,0,1694700647,13104.258643200003,116.24924670000473,53545.30979544001
2023-09-14,14:10:49.000,257,10988597,13485,0,1694700648,13104.238434270002,116.19285366000258,53545.3656924
2023-09-14,14:10:50.000,257,10988596,13085,0,1694700649,13104.211489029993,116.13646062000043,53545.31678256
2023-09-14,14:10:51.000,257,10988598,13125,0,1694700650,13104.191280099993,116.08711670999764,53545.28184696001
2023-09-14,14:10:52.000,257,10988623,13165,0,1694700651,13104.258643200003,116.04482193000149,53545.3656924
2023-09-14,14:10:53.000,257,10988616,13485,0,1694700652,13104.218225340002,115.9954780199987,53545.35870528001
2023-09-14,14:10:54.000,257,10988588,13325,0,1694700653,13104.238434270002,115.92498671999783,53545.288834080005
2023-09-14,14:10:55.000,257,10988635,13245,0,1694700654,13104.204752719997,115.88269194000168,53545.337743920005
2023-09-14,14:10:56.000,257,10988578,13165,0,1694700655,13104.245170579998,115.83334802999889,53545.435563600004
2023-09-14,14:10:57.000,257,10988600,13485,0,1694700656,13104.285588439998,115.78400412000337,53545.456524960005
2023-09-14,14:10:58.000,257,10988583,13445,0,1694700657,13104.299061059988,115.75580759999866,53545.456524960005
2023-09-14,14:10:59.000,257,10988628,13245,0,1694700658,13104.278852130003,115.72761108000122,53545.39364088
2023-09-14,14:11:00.000,257,10988587,13125,0,1694700659,13104.224961649998,115.67121803999908,53545.37966664001
2023-09-14,14:11:01.000,257,10988625,13205,0,1694700660,13104.285588439998,115.65711978000036,53545.37966664001
2023-09-14,14:11:02.000,257,10988614,13325,0,1694700661,13104.339478919988,115.60777587000484,53545.41460224
2023-09-14,14:11:03.000,257,10988618,13445,0,1694700662,13104.245170579998,115.58662847999949,53545.3656924
2023-09-14,14:11:04.000,257,10988587,13125,0,1694700663,13104.272115819993,115.55843196000205,53545.386653760004
2023-09-14,14:11:05.000,257,10988600,13005,0,1694700664,13104.393369399993,115.5020389199999,53545.456524960005
2023-09-14,14:11:06.000,257,10988580,13325,0,1694700665,13104.339478919988,115.51613717999862,53545.407615120006
2023-09-14,14:11:07.000,257,10988607,13365,0,1694700666,13104.346215229998,115.5020389199999,53545.435563600004
2023-09-14,14:11:08.000,257,10988623,13405,0,1694700667,13104.278852130003,115.46679327000311,53545.37267952
2023-09-14,14:11:09.000,257,10988657,13125,0,1694700668,13104.339478919988,115.4385967499984,53545.407615120006
2023-09-14,14:11:10.000,257,10988616,13285,0,1694700669,13104.352951539993,115.38925284000288,53545.44255072
2023-09-14,14:11:11.000,257,10988614,13405,0,1694700670,13104.373160469993,115.32581067000137,53545.42158936
2023-09-14,14:11:12.000,257,10988644,13245,0,1694700671,13104.346215229998,115.29761415000394,53545.44953784001
2023-09-14,14:11:13.000,257,10988611,13245,0,1694700672,13104.373160469993,115.23417198000243,53545.505434800005
2023-09-14,14:11:14.000,257,10988600,13045,0,1694700673,13104.339478919988,115.19892632999836,53545.44953784001
2023-09-14,14:11:15.000,257,10988661,13285,0,1694700674,13104.406842019998,115.14253329000348,53545.456524960005
2023-09-14,14:11:16.000,257,10988611,13605,0,1694700675,13104.386633089998,115.14958242000284,53545.42158936
2023-09-14,14:11:17.000,257,10988615,13525,0,1694700676,13104.305797369998,115.07909112000198,53545.46351208
2023-09-14,14:11:18.000,257,10988625,13245,0,1694700677,13104.245170579998,115.06499286000326,53545.39364088
2023-09-14,14:11:19.000,257,10988621,13245,0,1694700678,13104.231697959993,115.00859982000111,53545.456524960005
2023-09-14,14:11:20.000,257,10988650,13405,0,1694700679,13104.272115819993,114.96630503999768,53545.49844768001
2023-09-14,14:11:21.000,257,10988605,13245,0,1694700680,13104.319269989988,114.92401026000152,53545.46351208
2023-09-14,14:11:22.000,257,10988611,13485,0,1694700681,13104.272115819993,114.91696113000216,53545.554344640004
2023-09-14,14:11:23.000,257,10988690,13645,0,1694700682,13104.265379509998,114.86056809000002,53545.505434800005
2023-09-14,14:11:24.000,257,10988622,12965,0,1694700683,13104.204752719997,114.85351896000066,53545.40062800001
2023-09-14,14:11:25.000,257,10988584,13285,0,1694700684,13104.130653309992,114.83237157000258,53545.386653760004
2023-09-14,14:11:26.000,257,10988633,13245,0,1694700685,13104.090235449992,114.80417504999787,53545.44255072
2023-09-14,14:11:27.000,257,10988582,13125,0,1694700686,13104.123916999997,114.75483114000235,53545.46351208
2023-09-14,14:11:28.000,257,10988585,13165,0,1694700687,13104.117180690002,114.75483114000235,53545.51242192
2023-09-14,14:11:29.000,257,10988590,12885,0,1694700688,13104.083499139997,114.70548722999956,53545.51242192
2023-09-14,14:11:30.000,257,10988649,13445,0,1694700689,13104.043081279997,114.67729071000213,53545.49146056
2023-09-14,14:11:31.000,257,10988650,13565,0,1694700690,13104.076762830002,114.64204505999805,53545.505434800005
2023-09-14,14:11:32.000,257,10988591,13405,0,1694700691,13104.009399729992,114.62794679999934,53545.49844768001
2023-09-14,14:11:33.000,257,10988610,13245,0,1694700692,13103.935300320001,114.55040636999911,53545.42158936
2023-09-14,14:11:34.000,257,10988614,13285,0,1694700693,13103.894882460001,114.51516072000231,53545.407615120006
2023-09-14,14:11:35.000,257,10988603,13205,0,1694700694,13103.847728289991,114.4517185500008,53545.3656924
2023-09-14,14:11:36.000,257,10988630,13525,0,1694700695,13103.81404674,114.43762029000209,53545.41460224
2023-09-14,14:11:37.000,257,10988589,13285,0,1694700696,13103.827519359991,114.33893247000378,53545.407615120006
2023-09-14,14:11:38.000,257,10988595,13285,0,1694700697,13103.75341995,114.29663769000035,53545.40062800001
2023-09-14,14:11:39.000,257,10988607,13325,0,1694700698,13103.73321102,114.21204813000077,53545.37966664001
2023-09-14,14:11:40.000,257,10988633,13285,0,1694700699,13103.73321102,114.16975335000461,53545.37966664001
2023-09-14,14:11:41.000,257,10988657,13445,0,1694700700,13103.70626577999,114.1063111800031,53545.39364088
2023-09-14,14:11:42.000,257,10988626,13685,0,1694700701,13103.69279316,114.08516378999775,53545.37267952
2023-09-14,14:11:43.000,257,10988593,13405,0,1694700702,13103.578275889995,114.08516378999775,53545.27485984
2023-09-14,14:11:44.000,257,10988622,13125,0,1694700703,13103.57153958,114.03581988000224,53545.288834080005
2023-09-14,14:11:45.000,257,10988651,13445,0,1694700704,13103.618693749995,113.98647596999945,53545.37966664001
2023-09-14,14:11:46.000,257,10988582,13285,0,1694700705,13103.578275889995,114.01467249000416,53545.34473104
2023-09-14,14:11:47.000,257,10988606,13605,0,1694700706,13103.53112172,113.95123032000265,53545.32376968
2023-09-14,14:11:48.000,257,10988602,13445,0,1694700707,13103.376186589994,114.01467249000416,53545.267872720004
2023-09-14,14:11:49.000,257,10988638,13285,0,1694700708,13103.32229610999,114.0076233600048,53545.267872720004
2023-09-14,14:11:50.000,257,10988629,13285,0,1694700709,13103.308823489999,114.0076233600048,53545.288834080005
2023-09-14,14:11:51.000,257,10988627,13005,0,1694700710,13103.248196699999,114.03581988000224,53545.267872720004
2023-09-14,14:11:52.000,257,10988577,13445,0,1694700711,13103.174097289993,114.03581988000224,53545.218962880004
2023-09-14,14:11:53.000,257,10988626,13085,0,1694700712,13103.099997879988,114.08516378999775,53545.17704016
2023-09-14,14:11:54.000,257,10988586,13125,0,1694700713,13103.019162160002,114.11336031000246,53545.13511744
2023-09-14,14:11:55.000,257,10988631,13205,0,1694700714,13103.059580020003,114.12040944000182,53545.21197576001
2023-09-14,14:11:56.000,257,10988594,13525,0,1694700715,13102.924853819997,114.12040944000182,53545.14909168
2023-09-14,14:11:57.000,257,10988658,13365,0,1694700716,13102.891172269992,114.13450770000054,53545.11415608001
2023-09-14,14:11:58.000,257,10988612,13445,0,1694700717,13102.817072860002,114.13450770000054,53545.072233360006
2023-09-14,14:11:59.000,257,10988603,13285,0,1694700718,13102.702555589996,114.14860595999926,53544.97441368001
2023-09-14,14:12:00.000,257,10988563,13325,0,1694700719,13102.689082969991,114.17680248000397,53544.9814008
2023-09-14,14:12:01.000,257,10988640,12925,0,1694700720,13102.668874039991,114.14860595999926,53545.051272000004
2023-09-14,14:12:02.000,257,10988630,13405,0,1694700721,13102.621719869996,114.14860595999926,53545.03729776
2023-09-14,14:12:03.000,257,10988678,13285,0,1694700722,13102.53414784,114.12745857000118,53544.9814008
2023-09-14,14:12:04.000,257,10988604,13165,0,1694700723,13102.46678473999,114.15565508999862,53544.87659400001
2023-09-14,14:12:05.000,257,10988608,13205,0,1694700724,13102.45331212,114.18385161000333,53544.89755536001
2023-09-14,14:12:06.000,257,10988591,13405,0,1694700725,13102.399421639995,114.1063111800031,53544.86960688
2023-09-14,14:12:07.000,257,10988593,13205,0,1694700726,13102.278168059995,114.13450770000054,53544.92550384001
2023-09-14,14:12:08.000,257,10988604,13165,0,1694700727,13102.25122282,114.14860595999926,53544.82069704
2023-09-14,14:12:09.000,257,10988608,13205,0,1694700728,13102.16365078999,114.09221292000439,53544.8416584
2023-09-14,14:12:10.000,257,10988626,13565,0,1694700729,13102.14344185999,114.13450770000054,53544.85563264001
2023-09-14,14:12:11.000,257,10988590,13325,0,1694700730,13102.116496619994,114.12040944000182,53544.86261976
2023-09-14,14:12:12.000,257,10988614,13365,0,1694700731,13102.042397209989,114.14860595999926,53544.79274856
2023-09-14,14:12:13.000,257,10988621,13245,0,1694700732,13101.954825179993,114.13450770000054,53544.69492888
2023-09-14,14:12:14.000,257,10988618,13165,0,1694700733,13101.847044219998,114.06401639999967,53544.618070560005
2023-09-14,14:12:15.000,257,10988595,13245,0,1694700734,13101.833571599993,114.07106552999903,53544.5971092
2023-09-14,14:12:16.000,257,10988586,13285,0,1694700735,13101.853780529993,114.05696727000031,53544.6320448
2023-09-14,14:12:17.000,257,10988628,13165,0,1694700736,13101.813362669993,114.01467249000416,53544.64601904
2023-09-14,14:12:18.000,257,10988638,13285,0,1694700737,13101.759472190002,114.01467249000416,53544.569160720006
2023-09-14,14:12:19.000,257,10988648,13245,0,1694700738,13101.698845400002,114.0076233600048,53544.499289520005
2023-09-14,14:12:20.000,257,10988639,13285,0,1694700739,13101.698845400002,113.93008293000457,53544.5971092
2023-09-14,14:12:21.000,257,10988576,13645,0,1694700740,13101.631482299992,113.90893553999922,53544.49230240001
2023-09-14,14:12:22.000,257,10988605,13445,0,1694700741,13101.678636470002,113.8595916300037,53544.52025088001
2023-09-14,14:12:23.000,257,10988614,13125,0,1694700742,13101.611273369992,113.81729685000028,53544.47134104001
2023-09-14,14:12:24.000,257,10988596,13365,0,1694700743,13101.644954919997,113.76090380999813,53544.43640544
2023-09-14,14:12:25.000,257,10988599,13205,0,1694700744,13101.671900159992,113.71860903000197,53544.49230240001
2023-09-14,14:12:26.000,257,10988633,13165,0,1694700745,13101.638218610002,113.6974616400039,53544.513263759996
2023-09-14,14:12:27.000,257,10988654,13205,0,1694700746,13101.631482299992,113.67631424999854,53544.42941832
2023-09-14,14:12:28.000,257,10988583,13205,0,1694700747,13101.597800750002,113.65516686000046,53544.31063728
2023-09-14,14:12:29.000,257,10988597,13045,0,1694700748,13101.543910269997,113.63401947000239,53544.33858576
2023-09-14,14:12:30.000,257,10988641,13285,0,1694700749,13101.543910269997,113.61287208000431,53544.27570168001
2023-09-14,14:12:31.000,257,10988646,13005,0,1694700750,13101.577591820002,113.61287208000431,53544.28967592
2023-09-14,14:12:32.000,257,10988621,13085,0,1694700751,13101.523701339996,113.57057730000088,53544.35954712
2023-09-14,14:12:33.000,257,10988604,13245,0,1694700752,13101.510228719992,113.61992121000367,53544.32461152001
2023-09-14,14:12:34.000,257,10988647,13405,0,1694700753,13101.456338240001,113.61992121000367,53544.35954712
2023-09-14,14:12:35.000,257,10988644,13445,0,1694700754,13101.496756100001,113.61287208000431,53544.32461152001
2023-09-14,14:12:36.000,257,10988631,13525,0,1694700755,13101.41592038,113.65516686000046,53544.26871456
2023-09-14,14:12:37.000,257,10988641,13245,0,1694700756,13101.402447759996,113.66221598999982,53544.3176244
2023-09-14,14:12:38.000,257,10988591,13365,0,1694700757,13101.27445787,113.65516686000046,53544.24076608
2023-09-14,14:12:39.000,257,10988593,13205,0,1694700758,13101.27445787,113.66926511999918,53544.18486912001
2023-09-14,14:12:40.000,257,10988586,13125,0,1694700759,13101.27445787,113.73270729000069,53544.233778960006
2023-09-14,14:12:41.000,257,10988581,13365,0,1694700760,13101.2946668,113.72565816000133,53544.331598640005
2023-09-14,14:12:42.000,257,10988648,13445,0,1694700761,13101.25424894,113.76090380999813,53544.28967592
2023-09-14,14:12:43.000,257,10988591,13405,0,1694700762,13101.19362215,113.78910033000284,53544.21980472
2023-09-14,14:12:44.000,257,10988574,13565,0,1694700763,13101.05215964,113.85254250000435,53544.08704944001
2023-09-14,14:12:45.000,257,10988638,13245,0,1694700764,13101.058895949995,113.85254250000435,53544.12198504
2023-09-14,14:12:46.000,257,10988611,13165,0,1694700765,13101.03195071,113.81729685000028,53544.14993352
2023-09-14,14:12:47.000,257,10988621,13405,0,1694700766,13100.96458760999,113.88073902000178,53544.10102368
2023-09-14,14:12:48.000,257,10988610,13525,0,1694700767,13100.883751889989,113.94418119000329,53544.09403656
2023-09-14,14:12:49.000,257,10988645,12925,0,1694700768,13100.883751889989,113.95123032000265,53544.10102368
2023-09-14,14:12:50.000,257,10988606,13405,0,1694700769,13100.863542959989,113.95827945000201,53544.08006232
2023-09-14,14:12:51.000,257,10988593,12965,0,1694700770,13100.856806649994,113.97942684000009,53544.10801080001
2023-09-14,14:12:52.000,257,10988605,13165,0,1694700771,13100.796179859994,114.02877075000288,53544.066088080006
2023-09-14,14:12:53.000,257,10988632,13245,0,1694700772,13100.735553069993,114.07106552999903,53544.066088080006
2023-09-14,14:12:54.000,257,10988625,13165,0,1694700773,13100.661453659988,114.11336031000246,53544.03115248
2023-09-14,14:12:55.000,257,10988623,13445,0,1694700774,13100.573881629993,114.14860595999926,53544.02416536
2023-09-14,14:12:56.000,257,10988652,13285,0,1694700775,13100.600826870002,114.17680248000397,53544.0730752
2023-09-14,14:12:57.000,257,10988610,13445,0,1694700776,13100.600826870002,114.2402446499982,53544.0730752
2023-09-14,14:12:58.000,257,10988602,13405,0,1694700777,13100.567145319998,114.26139204000356,53544.066088080006
2023-09-14,14:12:59.000,257,10988608,13525,0,1694700778,13100.472836979992,114.31073594999907,53543.96826840001
2023-09-14,14:13:00.000,257,10988645,13405,0,1694700779,13100.466100669997,114.30368681999971,53543.96826840001
2023-09-14,14:13:01.000,257,10988623,13285,0,1694700780,13100.385264949997,114.38122724999994,53543.98922976001
2023-09-14,14:13:02.000,257,10988642,13405,0,1694700781,13100.398737570002,114.40942377000465,53543.97525552
2023-09-14,14:13:03.000,257,10988577,13565,0,1694700782,13100.338110780001,114.43057116000273,53543.898397200006
2023-09-14,14:13:04.000,257,10988609,13205,0,1694700783,13100.277483990001,114.47286593999888,53543.82153888001
2023-09-14,14:13:05.000,257,10988609,13605,0,1694700784,13100.297692920001,114.50811159000295,53543.9333328
2023-09-14,14:13:06.000,257,10988608,13405,0,1694700785,13100.277483990001,114.53630811000039,53543.91237144
2023-09-14,14:13:07.000,257,10988601,13285,0,1694700786,13100.243802439996,114.58565202000318,53543.8634616
2023-09-14,14:13:08.000,257,10988592,12925,0,1694700787,13100.169703029991,114.65614332000405,53543.7586548
2023-09-14,14:13:09.000,257,10988622,12805,0,1694700788,13100.13602148,114.67024158000277,53543.80057752001
2023-09-14,14:13:10.000,257,10988641,13125,0,1694700789,13100.149494099991,114.75483114000235,53543.80057752001
2023-09-14,14:13:11.000,257,10988589,13285,0,1694700790,13100.13602148,114.83237157000258,53543.842500239996
2023-09-14,14:13:12.000,257,10988640,13205,0,1694700791,13100.11581255,114.88171547999809,53543.83551312
2023-09-14,14:13:13.000,257,10988619,12965,0,1694700792,13100.03497683,114.95925590999832,53543.74468056
2023-09-14,14:13:14.000,257,10988652,13285,0,1694700793,13100.001295279995,115.11433676999877,53543.779616160005
2023-09-14,14:13:15.000,257,10988654,13125,0,1694700794,13099.960877419995,115.18482806999964,53543.80756464
2023-09-14,14:13:16.000,257,10988588,13365,0,1694700795,13099.92719586999,115.29761415000394,53543.6887836
2023-09-14,14:13:17.000,257,10988616,13645,0,1694700796,13099.89351432,115.36105631999817,53543.730706320006
2023-09-14,14:13:18.000,257,10988589,13525,0,1694700797,13099.78573335999,115.45974414000375,53543.68179648001
2023-09-14,14:13:19.000,257,10988607,13325,0,1694700798,13099.738579189994,115.56548109000141,53543.63288664001
2023-09-14,14:13:20.000,257,10988636,13365,0,1694700799,13099.698161329994,115.67121803999908,53543.68179648001
2023-09-14,14:13:21.000,257,10988604,13125,0,1694700800,13099.718370259994,115.76990586000466,53543.730706320006
2023-09-14,14:13:22.000,257,10988587,13285,0,1694700801,13099.698161329994,115.85449542000424,53543.730706320006
2023-09-14,14:13:23.000,257,10988597,13365,0,1694700802,13099.671216089999,115.93908498000383,53543.74468056
2023-09-14,14:13:24.000,257,10988585,13325,0,1694700803,13099.549962509998,116.04482193000149,53543.59096392
2023-09-14,14:13:25.000,257,10988563,13165,0,1694700804,13099.523017269988,116.10121497000364,53543.611925280005
2023-09-14,14:13:26.000,257,10988587,13285,0,1694700805,13099.529753579998,116.17875540000387,53543.62589952
2023-09-14,14:13:27.000,257,10988618,13325,0,1694700806,13099.543226199989,116.24924670000473,53543.63288664001
2023-09-14,14:13:28.000,257,10988614,13365,0,1694700807,13099.489335719998,116.29859061000025,53543.57000256
2023-09-14,14:13:29.000,257,10988599,13325,0,1694700808,13099.536489889993,116.32678712999768,53543.57000256
2023-09-14,14:13:30.000,257,10988613,13365,0,1694700809,13099.597116679994,116.34793452000304,53543.58397680001
2023-09-14,14:13:31.000,257,10988623,13365,0,1694700810,13099.617325609994,116.38318016999983,53543.52807984
2023-09-14,14:13:32.000,257,10988583,13245,0,1694700811,13099.603852989989,116.44662234000134,53543.47917
2023-09-14,14:13:33.000,257,10988611,13285,0,1694700812,13099.617325609994,116.43957321000198,53543.47917
2023-09-14,14:13:34.000,257,10988586,13085,0,1694700813,13099.624061919989,116.4536714700007,53543.444234400005
2023-09-14,14:13:35.000,257,10988615,13445,0,1694700814,13099.617325609994,116.53121190000093,53543.45820864
2023-09-14,14:13:36.000,257,10988645,13085,0,1694700815,13099.70489763999,116.53826103000029,53543.5490412
2023-09-14,14:13:37.000,257,10988639,13205,0,1694700816,13099.75205181,116.53121190000093,53543.5490412
2023-09-14,14:13:38.000,257,10988597,13285,0,1694700817,13099.68468870999,116.58055581000372,53543.51410560001
2023-09-14,14:13:39.000,257,10988625,13405,0,1694700818,13099.691425019999,116.62989971999923,53543.47218288
2023-09-14,14:13:40.000,257,10988569,13485,0,1694700819,13099.75205181,116.63694884999859,53543.47218288
2023-09-14,14:13:41.000,257,10988622,13365,0,1694700820,13099.76552442999,116.6651453700033,53543.48615712001
2023-09-14,14:13:42.000,257,10988607,13405,0,1694700821,13099.76552442999,116.73563667000417,53543.444234400005
2023-09-14,14:13:43.000,257,10988650,13605,0,1694700822,13099.711633949999,116.78498057999968,53543.41628592001
2023-09-14,14:13:44.000,257,10988584,13165,0,1694700823,13099.718370259994,116.78498057999968,53543.43026016
2023-09-14,14:13:45.000,257,10988620,13325,0,1694700824,13099.76552442999,116.8131771000044,53543.444234400005
2023-09-14,14:13:46.000,257,10988630,13325,0,1694700825,13099.799205979994,116.8131771000044,53543.52807984
2023-09-14,14:13:47.000,257,10988595,13285,0,1694700826,13099.84636014999,116.82022623000375,53543.53506696001
2023-09-14,14:13:48.000,257,10988605,13445,0,1694700827,13099.839623839995,116.85547188000055,53543.52807984
2023-09-14,14:13:49.000,257,10988634,13285,0,1694700828,13099.88677800999,116.86252100999991,53543.48615712001
2023-09-14,14:13:50.000,257,10988608,13285,0,1694700829,13099.89351432,116.89776666000398,53543.45820864
2023-09-14,14:13:51.000,257,10988592,13325,0,1694700830,13099.90698693999,116.89776666000398,53543.444234400005
2023-09-14,14:13:52.000,257,10988620,13285,0,1694700831,13099.98782265999,116.9118649200027,53543.5490412
2023-09-14,14:13:53.000,257,10988653,13085,0,1694700832,13100.001295279995,116.89776666000398,53543.507118479996
2023-09-14,14:13:54.000,257,10988634,13285,0,1694700833,13100.0147679,116.89776666000398,53543.52109272
2023-09-14,14:13:55.000,257,10988611,13605,0,1694700834,13100.102339929996,116.89071753000462,53543.542054080004
2023-09-14,14:13:56.000,257,10988597,13325,0,1694700835,13100.11581255,116.90481579000334,53543.51410560001
2023-09-14,14:13:57.000,257,10988587,13005,0,1694700836,13100.17643934,116.89776666000398,53543.58397680001
2023-09-14,14:13:58.000,257,10988575,13485,0,1694700837,13100.122548859996,116.91891405000206,53543.52109272
2023-09-14,14:13:59.000,257,10988622,13045,0,1694700838,13100.10907623999,116.9118649200027,53543.50013136
2023-09-14,14:14:00.000,257,10988592,13485,0,1694700839,13100.142757789996,116.86252100999991,53543.62589952
2023-09-14,14:14:01.000,257,10988630,12925,0,1694700840,13100.149494099991,116.87661926999863,53543.611925280005
2023-09-14,14:14:02.000,257,10988607,13325,0,1694700841,13100.162966719996,116.84842275000119,53543.63987376
2023-09-14,14:14:03.000,257,10988613,13205,0,1694700842,13100.189911959991,116.84137362000183,53543.68179648001
2023-09-14,14:14:04.000,257,10988645,13325,0,1694700843,13100.082130999996,116.82727536000311,53543.60493816001
2023-09-14,14:14:05.000,257,10988602,12925,0,1694700844,13100.102339929996,116.82022623000375,53543.674809359996
2023-09-14,14:14:06.000,257,10988580,13325,0,1694700845,13100.149494099991,116.83432449000247,53543.65384800001
2023-09-14,14:14:07.000,257,10988606,13485,0,1694700846,13100.142757789996,116.8131771000044,53543.69577072
2023-09-14,14:14:08.000,257,10988654,13245,0,1694700847,13100.102339929996,116.82022623000375,53543.63288664001
2023-09-14,14:14:09.000,257,10988636,13085,0,1694700848,13100.122548859996,116.80612796999776,53543.674809359996
2023-09-14,14:14:10.000,257,10988636,13485,0,1694700849,13100.15623041,116.7638331900016,53543.74468056
2023-09-14,14:14:11.000,257,10988628,13325,0,1694700850,13100.17643934,116.73563667000417,53543.709744960004
2023-09-14,14:14:12.000,257,10988599,13245,0,1694700851,13100.169703029991,116.7638331900016,53543.80057752001
2023-09-14,14:14:13.000,257,10988630,13565,0,1694700852,13100.169703029991,116.70744014999946,53543.78660328
2023-09-14,14:14:14.000,257,10988599,13325,0,1694700853,13100.11581255,116.72153840999817,53543.66782224
2023-09-14,14:14:15.000,257,10988583,13005,0,1694700854,13100.11581255,116.70744014999946,53543.74468056
2023-09-14,14:14:16.000,257,10988590,13405,0,1694700855,13100.203384579996,116.69334189000074,53543.828526000005
2023-09-14,14:14:17.000,257,10988544,13405,0,1694700856,13100.203384579996,116.69334189000074,53543.81455176
2023-09-14,14:14:18.000,257,10988614,12925,0,1694700857,13100.08886730999,116.72153840999817,53543.78660328
2023-09-14,14:14:19.000,257,10988588,13565,0,1694700858,13100.06865837999,116.7003910200001,53543.76564192
2023-09-14,14:14:20.000,257,10988637,13325,0,1694700859,13100.08886730999,116.72858754000481,53543.80756464
2023-09-14,14:14:21.000,257,10988582,13365,0,1694700860,13100.02824051999,116.74973493000289,53543.84948736001
2023-09-14,14:14:22.000,257,10988594,13565,0,1694700861,13100.0147679,116.77088232000096,53543.87044872001
2023-09-14,14:14:23.000,257,10988611,13485,0,1694700862,13099.920459559995,116.82022623000375,53543.842500239996
2023-09-14,14:14:24.000,257,10988630,13285,0,1694700863,13099.95414111,116.82727536000311,53543.82153888001
2023-09-14,14:14:25.000,257,10988639,13205,0,1694700864,13099.92719586999,116.7990788399984,53543.898397200006
2023-09-14,14:14:26.000,257,10988602,13245,0,1694700865,13099.89351432,116.82022623000375,53543.94031992001
2023-09-14,14:14:27.000,257,10988565,13405,0,1694700866,13099.85309646,116.84137362000183,53543.8634616
2023-09-14,14:14:28.000,257,10988625,13245,0,1694700867,13099.75205181,116.92596318000142,53543.779616160005
2023-09-14,14:14:29.000,257,10988643,13605,0,1694700868,13099.74531549999,116.89776666000398,53543.898397200006
2023-09-14,14:14:30.000,257,10988657,13125,0,1694700869,13099.76552442999,116.9118649200027,53543.88442296
2023-09-14,14:14:31.000,257,10988620,13205,0,1694700870,13099.72510656999,116.9471105699995,53543.88442296
2023-09-14,14:14:32.000,257,10988642,13605,0,1694700871,13099.731842879999,116.94006144000014,53543.94031992001
2023-09-14,14:14:33.000,257,10988652,13245,0,1694700872,13099.644270849989,116.9471105699995,53543.92634568
2023-09-14,14:14:34.000,257,10988600,13285,0,1694700873,13099.68468870999,116.9118649200027,53543.947307040005
2023-09-14,14:14:35.000,257,10988614,13325,0,1694700874,13099.691425019999,116.94006144000014,53543.91237144
2023-09-14,14:14:36.000,257,10988600,13285,0,1694700875,13099.617325609994,116.96120882999821,53543.87044872001
2023-09-14,14:14:37.000,257,10988606,13085,0,1694700876,13099.583644059989,116.98940535000293,53543.78660328
2023-09-14,14:14:38.000,257,10988620,13325,0,1694700877,13099.576907749994,116.96825796000485,53543.82153888001
2023-09-14,14:14:39.000,257,10988639,13365,0,1694700878,13099.563435129989,117.01760187000036,53543.80756464
2023-09-14,14:14:40.000,257,10988681,13125,0,1694700879,13099.637534539994,117.03170012999908,53543.84948736001
2023-09-14,14:14:41.000,257,10988601,13365,0,1694700880,13099.549962509998,117.0457983899978,53543.83551312
2023-09-14,14:14:42.000,257,10988622,13325,0,1694700881,13099.583644059989,117.05284752000443,53543.88442296
2023-09-14,14:14:43.000,257,10988617,13405,0,1694700882,13099.570171439998,117.10219142999995,53543.85647448
2023-09-14,14:14:44.000,257,10988637,13125,0,1694700883,13099.502808339988,117.17268273000082,53543.80057752001
2023-09-14,14:14:45.000,257,10988600,13085,0,1694700884,13099.455654169993,117.2220266400036,53543.828526000005
2023-09-14,14:14:46.000,257,10988622,13245,0,1694700885,13099.482599409988,117.20087924999825,53543.87044872001
2023-09-14,14:14:47.000,257,10988623,13485,0,1694700886,13099.482599409988,117.25022316000104,53543.91237144
2023-09-14,14:14:48.000,257,10988618,13205,0,1694700887,13099.475863099993,117.31366533000255,53543.89141008001
2023-09-14,14:14:49.000,257,10988627,13285,0,1694700888,13099.435445239993,117.33481272000063,53543.87044872001
2023-09-14,14:14:50.000,257,10988633,13205,0,1694700889,13099.442181549988,117.34891097999935,53543.91935856001
2023-09-14,14:14:51.000,257,10988618,13485,0,1694700890,13099.408499999998,117.43350053999893,53543.91935856001
2023-09-14,14:14:52.000,257,10988606,13165,0,1694700891,13099.347873209997,117.44759879999765,53543.85647448
2023-09-14,14:14:53.000,257,10988605,13285,0,1694700892,13099.287246419997,117.48284445000172,53543.83551312
2023-09-14,14:14:54.000,257,10988621,13325,0,1694700893,13099.354609519993,117.5039918399998,53543.877435840004
2023-09-14,14:14:55.000,257,10988598,13005,0,1694700894,13099.327664279997,117.5674340100013,53543.83551312
2023-09-14,14:14:56.000,257,10988589,13245,0,1694700895,13099.320927970002,117.59563052999874,53543.877435840004
2023-09-14,14:14:57.000,257,10988625,13445,0,1694700896,13099.327664279997,117.63792531000217,53543.83551312
2023-09-14,14:14:58.000,257,10988589,13165,0,1694700897,13099.415236309993,117.68726921999769,53543.828526000005
2023-09-14,14:14:59.000,257,10988688,13445,0,1694700898,13099.388291069998,117.72956400000112,53543.81455176
2023-09-14,14:15:00.000,257,10988628,13605,0,1694700899,13099.374818449993,117.77890791000391,53543.82153888001
2023-09-14,14:15:01.000,257,10988605,13445,0,1694700900,13099.341136900002,117.85644834000414,53543.80756464
2023-09-14,14:15:02.000,257,10988618,13085,0,1694700901,13099.354609519993,117.91989050999837,53543.7935904
2023-09-14,14:15:03.000,257,10988606,13365,0,1694700902,13099.341136900002,117.96923442000116,53543.76564192
2023-09-14,14:15:04.000,257,10988600,13365,0,1694700903,13099.334400589993,118.03267659000267,53543.72371920001
2023-09-14,14:15:05.000,257,10988599,13085,0,1694700904,13099.226619629997,118.08202049999818,53543.74468056
2023-09-14,14:15:06.000,257,10988610,13285,0,1694700905,13099.300719040002,118.11726615000225,53543.80756464
2023-09-14,14:15:07.000,257,10988609,13085,0,1694700906,13099.253564869992,118.18070832000376,53543.828526000005
2023-09-14,14:15:08.000,257,10988648,13085,0,1694700907,13099.260301180002,118.23005222999927,53543.7586548
2023-09-14,14:15:09.000,257,10988620,12965,0,1694700908,13099.159256530002,118.2723470100027,53543.730706320006
2023-09-14,14:15:10.000,257,10988637,13325,0,1694700909,13099.192938079992,118.30054353000014,53543.7586548
2023-09-14,14:15:11.000,257,10988616,13285,0,1694700910,13099.152520219992,118.32874005000485,53543.73769344
2023-09-14,14:15:12.000,257,10988580,13285,0,1694700911,13099.206410699997,118.37103483000101,53543.779616160005
2023-09-14,14:15:13.000,257,10988612,13365,0,1694700912,13099.152520219992,118.39923134999844,53543.80756464
2023-09-14,14:15:14.000,257,10988607,13325,0,1694700913,13099.132311289992,118.4062804799978,53543.74468056
2023-09-14,14:15:15.000,257,10988602,13485,0,1694700914,13099.179465460002,118.4203787400038,53543.84948736001
2023-09-14,14:15:16.000,257,10988589,13525,0,1694700915,13099.186201769997,118.44152613000188,53543.80756464
2023-09-14,14:15:17.000,257,10988588,13085,0,1694700916,13099.172729149992,118.44152613000188,53543.77262904001
2023-09-14,14:15:18.000,257,10988588,13165,0,1694700917,13099.226619629997,118.44857526000123,53543.74468056
2023-09-14,14:15:19.000,257,10988589,13605,0,1694700918,13099.165992839997,118.43447700000252,53543.7586548
2023-09-14,14:15:20.000,257,10988598,13285,0,1694700919,13099.186201769997,118.46972264999931,53543.72371920001
2023-09-14,14:15:21.000,257,10988606,13285,0,1694700920,13099.240092250002,118.44152613000188,53543.7586548
2023-09-14,14:15:22.000,257,10988594,13125,0,1694700921,13099.253564869992,118.44152613000188,53543.842500239996
2023-09-14,14:15:23.000,257,10988657,13245,0,1694700922,13099.260301180002,118.46267351999995,53543.78660328
2023-09-14,14:15:24.000,257,10988614,13405,0,1694700923,13099.179465460002,118.4556243900006,53543.73769344
2023-09-14,14:15:25.000,257,10988620,13085,0,1694700924,13099.172729149992,118.46267351999995,53543.78660328
2023-09-14,14:15:26.000,257,10988621,13445,0,1694700925,13099.206410699997,118.51201743000274,53543.78660328
2023-09-14,14:15:27.000,257,10988669,13085,0,1694700926,13099.179465460002,118.50496830000338,53543.80756464
2023-09-14,14:15:28.000,257,10988596,13205,0,1694700927,13099.145783909997,118.54726307999954,53543.7586548
2023-09-14,14:15:29.000,257,10988623,13245,0,1694700928,13099.165992839997,118.5543122099989,53543.76564192
2023-09-14,14:15:30.000,257,10988599,13365,0,1694700929,13099.159256530002,118.58250873000361,53543.7935904
2023-09-14,14:15:31.000,257,10988627,13165,0,1694700930,13099.145783909997,118.60365612000169,53543.85647448
2023-09-14,14:15:32.000,257,10988604,13205,0,1694700931,13099.098629740001,118.63185263999912,53543.78660328
2023-09-14,14:15:33.000,257,10988611,13045,0,1694700932,13098.997585090001,118.65300003000448,53543.75166768001
2023-09-14,14:15:34.000,257,10988591,13525,0,1694700933,13098.943694609996,118.71644219999871,53543.73769344
2023-09-14,14:15:35.000,257,10988624,13205,0,1694700934,13098.923485679996,118.74463872000342,53543.730706320006
2023-09-14,14:15:36.000,257,10988594,13485,0,1694700935,13098.930221989991,118.77988437000022,53543.77262904001
2023-09-14,14:15:37.000,257,10988602,13325,0,1694700936,13098.87633151,118.77988437000022,53543.77262904001
2023-09-14,14:15:38.000,257,10988624,13405,0,1694700937,13098.87633151,118.81513002000429,53543.7586548
2023-09-14,14:15:39.000,257,10988591,13205,0,1694700938,13098.842649959995,118.84332654000173,53543.65384800001
2023-09-14,14:15:40.000,257,10988612,13445,0,1694700939,13098.842649959995,118.85742480000044,53543.709744960004
2023-09-14,14:15:41.000,257,10988608,13405,0,1694700940,13098.82917733999,118.8644739299998,53543.74468056
2023-09-14,14:15:42.000,257,10988595,13245,0,1694700941,13098.842649959995,118.93496523000067,53543.674809359996
2023-09-14,14:15:43.000,257,10988618,13045,0,1694700942,13098.761814239995,118.99840740000218,53543.71673208
2023-09-14,14:15:44.000,257,10988641,13285,0,1694700943,13098.802232099995,119.01955479000026,53543.63288664001
2023-09-14,14:15:45.000,257,10988635,13285,0,1694700944,13098.82917733999,119.01955479000026,53543.76564192
2023-09-14,14:15:46.000,257,10988627,13245,0,1694700945,13098.84938626999,119.06889870000305,53543.7586548
2023-09-14,14:15:47.000,257,10988606,13365,0,1694700946,13098.782023169995,119.04070217999833,53543.730706320006
2023-09-14,14:15:48.000,257,10988625,13045,0,1694700947,13098.68771482999,119.10414434999984,53543.64686088
2023-09-14,14:15:49.000,257,10988588,12845,0,1694700948,13098.71466007,119.16758652000135,53543.64686088
2023-09-14,14:15:50.000,257,10988642,13285,0,1694700949,13098.68771482999,119.18873390999943,53543.63987376
2023-09-14,14:15:51.000,257,10988623,13285,0,1694700950,13098.69445114,119.18873390999943,53543.660835120005
2023-09-14,14:15:52.000,257,10988612,13325,0,1694700951,13098.70792375999,119.2592252100003,53543.70275784001
2023-09-14,14:15:53.000,257,10988646,13245,0,1694700952,13098.64729696999,119.23102869000286,53543.542054080004
2023-09-14,14:15:54.000,257,10988565,13285,0,1694700953,13098.61361542,119.2592252100003,53543.59096392
2023-09-14,14:15:55.000,257,10988609,13125,0,1694700954,13098.660769589995,119.26627433999965,53543.660835120005
2023-09-14,14:15:56.000,257,10988630,13685,0,1694700955,13098.640560659995,119.28037259999837,53543.6189124
2023-09-14,14:15:57.000,257,10988640,13325,0,1694700956,13098.640560659995,119.28742172999773,53543.65384800001
2023-09-14,14:15:58.000,257,10988654,13165,0,1694700957,13098.61361542,119.3226673800018,53543.52109272
2023-09-14,14:15:59.000,257,10988649,13045,0,1694700958,13098.59340649,119.33676564000052,53543.5490412
2023-09-14,14:16:00.000,257,10988643,13045,0,1694700959,13098.67424221,119.35086389999924,53543.57000256
2023-09-14,14:16:01.000,257,10988668,13205,0,1694700960,13098.734869,119.33676564000052,53543.62589952
2023-09-14,14:16:02.000,257,10988604,13525,0,1694700961,13098.741605309995,119.37906042000395,53543.58397680001
2023-09-14,14:16:03.000,257,10988622,13285,0,1694700962,13098.76855054999,119.38610955000331,53543.64686088
2023-09-14,14:16:04.000,257,10988676,13245,0,1694700963,13098.72813268999,119.40725694000139,53543.47218288
2023-09-14,14:16:05.000,257,10988619,13165,0,1694700964,13098.66750589999,119.40725694000139,53543.50013136
2023-09-14,14:16:06.000,257,10988637,13605,0,1694700965,13098.721396379995,119.42135520000011,53543.58397680001
2023-09-14,14:16:07.000,257,10988609,13525,0,1694700966,13098.822441029995,119.4706991100029,53543.58397680001
2023-09-14,14:16:08.000,257,10988617,13285,0,1694700967,13098.83591365,119.49184650000097,53543.542054080004
2023-09-14,14:16:09.000,257,10988613,13565,0,1694700968,13098.81570472,119.46364998000354,53543.57000256
2023-09-14,14:16:10.000,257,10988579,13285,0,1694700969,13098.86959519999,119.49889563000033,53543.507118479996
2023-09-14,14:16:11.000,257,10988636,13245,0,1694700970,13098.83591365,119.52004301999841,53543.46519576001
2023-09-14,14:16:12.000,257,10988635,13205,0,1694700971,13098.85612258,119.52004301999841,53543.45820864
2023-09-14,14:16:13.000,257,10988626,13205,0,1694700972,13098.923485679996,119.5341412800044,53543.444234400005
2023-09-14,14:16:14.000,257,10988584,13445,0,1694700973,13098.91001305999,119.56233780000184,53543.395324560006
2023-09-14,14:16:15.000,257,10988611,13285,0,1694700974,13098.923485679996,119.55528867000248,53543.395324560006
2023-09-14,14:16:16.000,257,10988648,13405,0,1694700975,13098.91001305999,119.57643606000056,53543.41628592001
2023-09-14,14:16:17.000,257,10988623,13085,0,1694700976,13098.997585090001,119.58348518999992,53543.48615712001
2023-09-14,14:16:18.000,257,10988642,13365,0,1694700977,13099.078420810001,119.61873084000399,53543.50013136
2023-09-14,14:16:19.000,257,10988672,13085,0,1694700978,13099.078420810001,119.62577997000335,53543.45122152
2023-09-14,14:16:20.000,257,10988612,13525,0,1694700979,13099.152520219992,119.63282910000271,53543.53506696001
2023-09-14,14:16:21.000,257,10988628,13205,0,1694700980,13099.199674390002,119.63282910000271,53543.493144240005
2023-09-14,14:16:22.000,257,10988647,13445,0,1694700981,13099.233355939992,119.67512387999886,53543.5490412
2023-09-14,14:16:23.000,257,10988625,13445,0,1694700982,13099.240092250002,119.68217300999822,53543.563015440006
2023-09-14,14:16:24.000,257,10988621,13525,0,1694700983,13099.361345830002,119.71036953000294,53543.52807984
2023-09-14,14:16:25.000,257,10988629,13125,0,1694700984,13099.448917859998,119.69627127000422,53543.63288664001
2023-09-14,14:16:26.000,257,10988623,13165,0,1694700985,13099.516280959993,119.73151692000101,53543.57698968
2023-09-14,14:16:27.000,257,10988632,13445,0,1694700986,13099.570171439998,119.75266430999909,53543.563015440006
2023-09-14,14:16:28.000,257,10988604,13285,0,1694700987,13099.570171439998,119.76676256999781,53543.59096392
2023-09-14,14:16:29.000,257,10988636,13205,0,1694700988,13099.597116679994,119.76676256999781,53543.57698968
2023-09-14,14:16:30.000,257,10988594,13125,0,1694700989,13099.698161329994,119.78790996000316,53543.60493816001
2023-09-14,14:16:31.000,257,10988621,13285,0,1694700990,13099.758788119994,119.80200822000188,53543.63987376
2023-09-14,14:16:32.000,257,10988617,13285,0,1694700991,13099.819414909995,119.8161064800006,53543.660835120005
2023-09-14,14:16:33.000,257,10988652,13325,0,1694700992,13099.86656907999,119.8161064800006,53543.62589952
2023-09-14,14:16:34.000,257,10988621,13765,0,1694700993,13099.920459559995,119.85840126000403,53543.68179648001
2023-09-14,14:16:35.000,257,10988667,13205,0,1694700994,13100.001295279995,119.8795486500021,53543.63288664001
2023-09-14,14:16:36.000,257,10988611,13485,0,1694700995,13099.981086349995,119.85840126000403,53543.730706320006
2023-09-14,14:16:37.000,257,10988601,13245,0,1694700996,13100.04844944999,119.86545039000339,53543.75166768001
2023-09-14,14:16:38.000,257,10988617,13645,0,1694700997,13100.082130999996,119.87249952000275,53543.78660328
2023-09-14,14:16:39.000,257,10988595,13405,0,1694700998,13100.082130999996,119.88659778000147,53543.7586548
2023-09-14,14:16:40.000,257,10988600,13405,0,1694700999,13100.183175649996,119.87249952000275,53543.730706320006
2023-09-14,14:16:41.000,257,10988614,13325,0,1694701000,13100.304429229996,119.86545039000339,53543.85647448
2023-09-14,14:16:42.000,257,10988604,13405,0,1694701001,13100.317901850001,119.88659778000147,53543.842500239996
2023-09-14,14:16:43.000,257,10988661,13325,0,1694701002,13100.405473879997,119.89364691000083,53543.877435840004
2023-09-14,14:16:44.000,257,10988634,13245,0,1694701003,13100.365056019997,119.9288925600049,53543.7586548
2023-09-14,14:16:45.000,257,10988617,13285,0,1694701004,13100.425682809997,119.9288925600049,53543.81455176
2023-09-14,14:16:46.000,257,10988615,13325,0,1694701005,13100.418946500002,119.93594169000426,53543.82153888001
2023-09-14,14:16:47.000,257,10988576,13365,0,1694701006,13100.567145319998,119.96413821000169,53543.947307040005
2023-09-14,14:16:48.000,257,10988607,13285,0,1694701007,13100.654717349993,119.9288925600049,53543.947307040005
2023-09-14,14:16:49.000,257,10988599,13125,0,1694701008,13100.668189969998,119.96413821000169,53543.94031992001
2023-09-14,14:16:50.000,257,10988609,13165,0,1694701009,13100.722080449988,119.98528559999977,53543.91935856001
2023-09-14,14:16:51.000,257,10988632,13245,0,1694701010,13100.836597719994,119.99938385999849,53544.01717824001
2023-09-14,14:16:52.000,257,10988621,13165,0,1694701011,13100.836597719994,119.97823647000041,53544.02416536
2023-09-14,14:16:53.000,257,10988594,13285,0,1694701012,13100.883751889989,120.00643298999785,53543.996216880005
2023-09-14,14:16:54.000,257,10988634,13205,0,1694701013,13100.856806649994,119.99938385999849,53544.01717824001
2023-09-14,14:16:55.000,257,10988637,13565,0,1694701014,13100.951114989999,120.04872777000128,53544.066088080006
2023-09-14,14:16:56.000,257,10988596,13045,0,1694701015,13101.01174178,120.05577690000064,53544.12897216
2023-09-14,14:16:57.000,257,10988601,13045,0,1694701016,13101.05215964,120.04167864000192,53544.18486912001
2023-09-14,14:16:58.000,257,10988615,13325,0,1694701017,13101.08584118999,120.01348212000448,53544.20583048001
2023-09-14,14:16:59.000,257,10988631,13165,0,1694701018,13101.15320429,120.06987515999936,53544.10801080001
2023-09-14,14:17:00.000,257,10988600,13205,0,1694701019,13101.10605011999,120.1262682000015,53544.09403656
2023-09-14,14:17:01.000,257,10988648,13245,0,1694701020,13101.17341322,120.11921907000215,53544.12897216
2023-09-14,14:17:02.000,257,10988614,13405,0,1694701021,13101.21383108,120.08397341999807,53544.22679184001
2023-09-14,14:17:03.000,257,10988651,13445,0,1694701022,13101.17341322,120.11921907000215,53544.19884336
2023-09-14,14:17:04.000,257,10988596,13365,0,1694701023,13101.20709476999,120.14741558999958,53544.21980472
2023-09-14,14:17:05.000,257,10988583,13125,0,1694701024,13101.2946668,120.14741558999958,53544.30365016001
2023-09-14,14:17:06.000,257,10988632,13485,0,1694701025,13101.26772155999,120.15446471999894,53544.3176244
2023-09-14,14:17:07.000,257,10988626,13605,0,1694701026,13101.2946668,120.15446471999894,53544.33858576
2023-09-14,14:17:08.000,257,10988593,12925,0,1694701027,13101.24751262999,120.16856297999766,53544.24076608
2023-09-14,14:17:09.000,257,10988632,13285,0,1694701028,13101.25424894,120.16856297999766,53544.31063728
2023-09-14,14:17:10.000,257,10988643,13165,0,1694701029,13101.28793048999,120.19675950000237,53544.35256000001
2023-09-14,14:17:11.000,257,10988606,13405,0,1694701030,13101.30813941999,120.18971037000301,53544.44339256001
2023-09-14,14:17:12.000,257,10988607,13245,0,1694701031,13101.2946668,120.21085776000109,53544.46435392
2023-09-14,14:17:13.000,257,10988591,13405,0,1694701032,13101.341820969996,120.18266124000365,53544.41544408
2023-09-14,14:17:14.000,257,10988660,13365,0,1694701033,13101.25424894,120.19675950000237,53544.42243120001
2023-09-14,14:17:15.000,257,10988599,13485,0,1694701034,13101.382238829996,120.18266124000365,53544.40845696
2023-09-14,14:17:16.000,257,10988599,13245,0,1694701035,13101.388975139991,120.16856297999766,53544.43640544
2023-09-14,14:17:17.000,257,10988572,13245,0,1694701036,13101.429392999991,120.1615138499983,53544.450379680005
2023-09-14,14:17:18.000,257,10988606,13605,0,1694701037,13101.436129310001,120.1756121100043,53544.37352136001
2023-09-14,14:17:19.000,257,10988648,13245,0,1694701038,13101.469810859991,120.1615138499983,53544.40845696
2023-09-14,14:17:20.000,257,10988606,13445,0,1694701039,13101.557382890001,120.13331733000086,53544.52025088001
2023-09-14,14:17:21.000,257,10988644,13325,0,1694701040,13101.624745989997,120.14741558999958,53544.56217360001
2023-09-14,14:17:22.000,257,10988595,13085,0,1694701041,13101.624745989997,120.1615138499983,53544.548199360004
2023-09-14,14:17:23.000,257,10988608,12925,0,1694701042,13101.638218610002,120.1615138499983,53544.52025088001
2023-09-14,14:17:24.000,257,10988615,13205,0,1694701043,13101.719054330002,120.15446471999894,53544.55518648
2023-09-14,14:17:25.000,257,10988586,13205,0,1694701044,13101.739263260002,120.1615138499983,53544.60409632
2023-09-14,14:17:26.000,257,10988630,13245,0,1694701045,13101.752735879993,120.20380863000173,53544.53422512
2023-09-14,14:17:27.000,257,10988592,13445,0,1694701046,13101.752735879993,120.21790689000045,53544.59012208001
2023-09-14,14:17:28.000,257,10988624,13125,0,1694701047,13101.867253149998,120.20380863000173,53544.618070560005
2023-09-14,14:17:29.000,257,10988601,13245,0,1694701048,13101.860516839988,120.16856297999766,53544.64601904
2023-09-14,14:17:30.000,257,10988624,13085,0,1694701049,13101.907671009998,120.19675950000237,53544.67396752
2023-09-14,14:17:31.000,257,10988566,13365,0,1694701050,13101.934616249993,120.13331733000086,53544.701916
2023-09-14,14:17:32.000,257,10988643,13165,0,1694701051,13101.948088869998,120.15446471999894,53544.72287736
2023-09-14,14:17:33.000,257,10988592,13325,0,1694701052,13101.867253149998,120.1262682000015,53544.62505768
2023-09-14,14:17:34.000,257,10988623,13085,0,1694701053,13101.934616249993,120.10512081000343,53544.61108344001
2023-09-14,14:17:35.000,257,10988589,13325,0,1694701054,13101.968297799998,120.06282603,53544.72287736
2023-09-14,14:17:36.000,257,10988673,13605,0,1694701055,13102.015451969994,120.01348212000448,53544.7717872
2023-09-14,14:17:37.000,257,10988591,13285,0,1694701056,13102.001979349989,119.98528559999977,53544.75082584
2023-09-14,14:17:38.000,257,10988604,13525,0,1694701057,13102.055869829994,119.92184342999826,53544.785761440005
2023-09-14,14:17:39.000,257,10988608,13405,0,1694701058,13102.022188279989,119.85840126000403,53544.69492888
2023-09-14,14:17:40.000,257,10988593,13445,0,1694701059,13102.049133519999,119.80905735000124,53544.75082584
2023-09-14,14:17:41.000,257,10988634,13405,0,1694701060,13102.042397209989,119.78790996000316,53544.785761440005
2023-09-14,14:17:42.000,257,10988621,13605,0,1694701061,13102.055869829994,119.73856605000037,53544.79274856
2023-09-14,14:17:43.000,257,10988616,13325,0,1694701062,13102.042397209989,119.6680747499995,53544.68794176001
2023-09-14,14:17:44.000,257,10988610,13285,0,1694701063,13102.129969239999,119.64692736000143,53544.834671280005
2023-09-14,14:17:45.000,257,10988603,13285,0,1694701064,13102.14344185999,119.54823954000312,53544.79973568
2023-09-14,14:17:46.000,257,10988623,13365,0,1694701065,13102.14344185999,119.5341412800044,53544.848645519996
2023-09-14,14:17:47.000,257,10988598,13285,0,1694701066,13102.089551379999,119.4706991100029,53544.7717872
2023-09-14,14:17:48.000,257,10988582,13245,0,1694701067,13102.116496619994,119.42135520000011,53544.82768416001
2023-09-14,14:17:49.000,257,10988580,13125,0,1694701068,13102.109760309999,119.40020781000203,53544.89056824
2023-09-14,14:17:50.000,257,10988656,13085,0,1694701069,13102.042397209989,119.34381476999988,53544.79274856
2023-09-14,14:17:51.000,257,10988583,12925,0,1694701070,13102.035660899994,119.29447086000437,53544.80672280001
2023-09-14,14:17:52.000,257,10988611,13285,0,1694701071,13102.069342449999,119.27332346999901,53544.87659400001
2023-09-14,14:17:53.000,257,10988605,13445,0,1694701072,13102.028924589998,119.20988130000478,53544.883581120004
2023-09-14,14:17:54.000,257,10988633,13285,0,1694701073,13101.988506729998,119.13939000000391,53544.848645519996
2023-09-14,14:17:55.000,257,10988624,13405,0,1694701074,13102.035660899994,119.06889870000305,53544.848645519996
2023-09-14,14:17:56.000,257,10988639,13045,0,1694701075,13102.008715659998,119.0125056600009,53544.85563264001
2023-09-14,14:17:57.000,257,10988603,13405,0,1694701076,13101.988506729998,118.94201436000003,53544.883581120004
2023-09-14,14:17:58.000,257,10988659,12925,0,1694701077,13102.015451969994,118.9138178400026,53544.89755536001
2023-09-14,14:17:59.000,257,10988610,13605,0,1694701078,13101.968297799998,118.84332654000173,53544.834671280005
2023-09-14,14:18:00.000,257,10988640,13205,0,1694701079,13102.035660899994,118.7657861100015,53544.86960688
2023-09-14,14:18:01.000,257,10988620,13405,0,1694701080,13102.12323292999,118.68119655000191,53544.89755536001
2023-09-14,14:18:02.000,257,10988647,12925,0,1694701081,13102.150178169999,118.63185263999912,53544.9115296
2023-09-14,14:18:03.000,257,10988583,13245,0,1694701082,13102.156914479994,118.54021395000018,53544.9115296
2023-09-14,14:18:04.000,257,10988670,13165,0,1694701083,13102.062606139989,118.4556243900006,53544.848645519996
2023-09-14,14:18:05.000,257,10988626,13245,0,1694701084,13102.055869829994,118.4062804799978,53544.87659400001
2023-09-14,14:18:06.000,257,10988613,13005,0,1694701085,13102.10302399999,118.32874005000485,53544.834671280005
2023-09-14,14:18:07.000,257,10988636,13165,0,1694701086,13102.14344185999,118.25824875000399,53544.9115296
2023-09-14,14:18:08.000,257,10988631,13245,0,1694701087,13102.14344185999,118.20185571000184,53544.94646520001
2023-09-14,14:18:09.000,257,10988622,13285,0,1694701088,13102.109760309999,118.16661005999777,53544.96742656
2023-09-14,14:18:10.000,257,10988623,13325,0,1694701089,13102.150178169999,118.08202049999818,53545.002362160005
2023-09-14,14:18:11.000,257,10988570,13445,0,1694701090,13102.116496619994,118.01857833000395,53544.97441368001
2023-09-14,14:18:12.000,257,10988669,13125,0,1694701091,13102.076078759994,117.9974309399986,53544.98838792
2023-09-14,14:18:13.000,257,10988639,13565,0,1694701092,13102.022188279989,117.91284137999901,53544.96043944
2023-09-14,14:18:14.000,257,10988572,13405,0,1694701093,13101.975034109993,117.88464486000157,53544.86960688
2023-09-14,14:18:15.000,257,10988653,13365,0,1694701094,13101.995243039994,117.84235007999814,53545.002362160005
2023-09-14,14:18:16.000,257,10988594,13085,0,1694701095,13102.022188279989,117.79300617000263,53545.00934928
2023-09-14,14:18:17.000,257,10988590,13325,0,1694701096,13102.049133519999,117.74366225999984,53545.03031064
2023-09-14,14:18:18.000,257,10988620,13365,0,1694701097,13102.035660899994,117.69431835000432,53545.07922048
2023-09-14,14:18:19.000,257,10988664,13205,0,1694701098,13101.934616249993,117.63792531000217,53544.953452320005
2023-09-14,14:18:20.000,257,10988600,13125,0,1694701099,13101.948088869998,117.59563052999874,53544.9814008
2023-09-14,14:18:21.000,257,10988597,13245,0,1694701100,13101.887462079998,117.57448314000067,53544.99537504001
2023-09-14,14:18:22.000,257,10988661,13365,0,1694701101,13101.873989459993,117.6026796599981,53544.98838792
2023-09-14,14:18:23.000,257,10988582,13405,0,1694701102,13101.745999569997,117.58858139999938,53544.86960688
2023-09-14,14:18:24.000,257,10988610,13285,0,1694701103,13101.752735879993,117.53218836000451,53544.953452320005
2023-09-14,14:18:25.000,257,10988601,13205,0,1694701104,13101.766208499997,117.51104096999916,53545.002362160005
2023-09-14,14:18:26.000,257,10988634,13285,0,1694701105,13101.719054330002,117.53218836000451,53544.97441368001
2023-09-14,14:18:27.000,257,10988621,13285,0,1694701106,13101.618009680002,117.5039918399998,53544.904542480006
2023-09-14,14:18:28.000,257,10988635,13405,0,1694701107,13101.631482299992,117.46169706000364,53544.9814008
2023-09-14,14:18:29.000,257,10988583,13565,0,1694701108,13101.537173960001,117.46169706000364,53544.93249096
2023-09-14,14:18:30.000,257,10988597,13365,0,1694701109,13101.469810859991,117.45464793000428,53544.883581120004
2023-09-14,14:18:31.000,257,10988588,13445,0,1694701110,13101.463074549996,117.44054966999829,53544.9814008
2023-09-14,14:18:32.000,257,10988604,13445,0,1694701111,13101.449601929991,117.44759879999765,53545.002362160005
2023-09-14,14:18:33.000,257,10988589,13445,0,1694701112,13101.35529359,117.42645140999957,53544.93249096
2023-09-14,14:18:34.000,257,10988566,13365,0,1694701113,13101.281194179996,117.43350053999893,53544.883581120004
2023-09-14,14:18:35.000,257,10988597,13005,0,1694701114,13101.32834834999,117.42645140999957,53544.98838792
2023-09-14,14:18:36.000,257,10988613,13285,0,1694701115,13101.240776319995,117.42645140999957,53544.9115296
2023-09-14,14:18:37.000,257,10988619,13125,0,1694701116,13101.19362215,117.41940228000021,53544.94646520001
2023-09-14,14:18:38.000,257,10988631,13245,0,1694701117,13101.200358459995,117.42645140999957,53544.89056824
2023-09-14,14:18:39.000,257,10988591,13285,0,1694701118,13101.159940599995,117.39120576000278,53544.9115296
2023-09-14,14:18:40.000,257,10988631,13365,0,1694701119,13101.14646797999,117.4053040200015,53544.79274856
2023-09-14,14:18:41.000,257,10988596,13445,0,1694701120,13101.14646797999,117.4053040200015,53544.82069704
2023-09-14,14:18:42.000,257,10988598,13405,0,1694701121,13101.17341322,117.39120576000278,53544.834671280005
2023-09-14,14:18:43.000,257,10988578,13405,0,1694701122,13101.119522739995,117.3559601099987,53544.848645519996
2023-09-14,14:18:44.000,257,10988567,13525,0,1694701123,13101.038687019995,117.39120576000278,53544.72986448001
2023-09-14,14:18:45.000,257,10988571,13085,0,1694701124,13101.018478089994,117.33481272000063,53544.80672280001
2023-09-14,14:18:46.000,257,10988609,13085,0,1694701125,13101.06563225999,117.3559601099987,53544.834671280005
2023-09-14,14:18:47.000,257,10988594,13005,0,1694701126,13101.05215964,117.34891097999935,53544.79973568
2023-09-14,14:18:48.000,257,10988608,13245,0,1694701127,13100.97132392,117.33481272000063,53544.79973568
2023-09-14,14:18:49.000,257,10988592,13325,0,1694701128,13100.97132392,117.3559601099987,53544.82069704
2023-09-14,14:18:50.000,257,10988596,13165,0,1694701129,13100.98479653999,117.33481272000063,53544.79274856
2023-09-14,14:18:51.000,257,10988545,13325,0,1694701130,13100.96458760999,117.33481272000063,53544.79973568
2023-09-14,14:18:52.000,257,10988603,13085,0,1694701131,13100.897224509994,117.34891097999935,53544.77877432001
2023-09-14,14:18:53.000,257,10988596,13245,0,1694701132,13100.877015579994,117.3559601099987,53544.74383872
2023-09-14,14:18:54.000,257,10988634,13045,0,1694701133,13100.883751889989,117.39120576000278,53544.736851600006
2023-09-14,14:18:55.000,257,10988583,13165,0,1694701134,13100.829861409999,117.43350053999893,53544.69492888
2023-09-14,14:18:56.000,257,10988658,13285,0,1694701135,13100.823125099989,117.41940228000021,53544.701916
2023-09-14,14:18:57.000,257,10988637,13285,0,1694701136,13100.863542959989,117.41940228000021,53544.75781296001
2023-09-14,14:18:58.000,257,10988598,13125,0,1694701137,13100.870279269999,117.4053040200015,53544.76480008
2023-09-14,14:18:59.000,257,10988577,13205,0,1694701138,13100.863542959989,117.43350053999893,53544.65999328001
2023-09-14,14:19:00.000,257,10988612,13165,0,1694701139,13100.775970929993,117.44054966999829,53544.61108344001
2023-09-14,14:19:01.000,257,10988628,13165,0,1694701140,13100.796179859994,117.45464793000428,53544.58313496
2023-09-14,14:19:02.000,257,10988616,13565,0,1694701141,13100.836597719994,117.45464793000428,53544.5971092
2023-09-14,14:19:03.000,257,10988632,12925,0,1694701142,13100.769234619998,117.45464793000428,53544.57614784
2023-09-14,14:19:04.000,257,10988593,13405,0,1694701143,13100.762498309989,117.47579532000236,53544.57614784
2023-09-14,14:19:05.000,257,10988634,13005,0,1694701144,13100.762498309989,117.48989358000108,53544.62505768
2023-09-14,14:19:06.000,257,10988621,13085,0,1694701145,13100.742289379989,117.48284445000172,53544.5971092
2023-09-14,14:19:07.000,257,10988620,13205,0,1694701146,13100.654717349993,117.52513922999788,53544.57614784
2023-09-14,14:19:08.000,257,10988585,13165,0,1694701147,13100.573881629993,117.5674340100013,53544.48531528
2023-09-14,14:19:09.000,257,10988607,13325,0,1694701148,13100.567145319998,117.53923749000387,53544.53422512
2023-09-14,14:19:10.000,257,10988568,12885,0,1694701149,13100.526727459997,117.5674340100013,53544.53422512
2023-09-14,14:19:11.000,257,10988560,13365,0,1694701150,13100.506518529997,117.57448314000067,53544.513263759996
2023-09-14,14:19:12.000,257,10988599,13245,0,1694701151,13100.519991150002,117.56038488000195,53544.50627664
2023-09-14,14:19:13.000,257,10988584,13205,0,1694701152,13100.459364360002,117.60972879000474,53544.47832816
2023-09-14,14:19:14.000,257,10988636,13245,0,1694701153,13100.418946500002,117.59563052999874,53544.401469840006
2023-09-14,14:19:15.000,257,10988584,13285,0,1694701154,13100.432419119992,117.63087618000282,53544.46435392
2023-09-14,14:19:16.000,257,10988598,13325,0,1694701155,13100.425682809997,117.58153227000003,53544.40845696
2023-09-14,14:19:17.000,257,10988645,13285,0,1694701156,13100.331374469992,117.6026796599981,53544.345572879996
2023-09-14,14:19:18.000,257,10988615,13165,0,1694701157,13100.338110780001,117.59563052999874,53544.32461152001
2023-09-14,14:19:19.000,257,10988678,13325,0,1694701158,13100.378528640002,117.6167779200041,53544.380508480004
2023-09-14,14:19:20.000,257,10988606,13565,0,1694701159,13100.405473879997,117.59563052999874,53544.37352136001
2023-09-14,14:19:21.000,257,10988550,13365,0,1694701160,13100.378528640002,117.58153227000003,53544.36653424
2023-09-14,14:19:22.000,257,10988597,13205,0,1694701161,13100.392001259992,117.58153227000003,53544.345572879996
2023-09-14,14:19:23.000,257,10988610,13245,0,1694701162,13100.365056019997,117.64497444000153,53544.37352136001
2023-09-14,14:19:24.000,257,10988610,13045,0,1694701163,13100.311165539992,117.6167779200041,53544.30365016001
2023-09-14,14:19:25.000,257,10988604,13005,0,1694701164,13100.264011369996,117.64497444000153,53544.31063728
2023-09-14,14:19:26.000,257,10988641,13365,0,1694701165,13100.277483990001,117.65202357000089,53544.37352136001
2023-09-14,14:19:27.000,257,10988570,12965,0,1694701166,13100.19664827,117.69431835000432,53544.32461152001
2023-09-14,14:19:28.000,257,10988594,13485,0,1694701167,13100.13602148,117.68022008999833,53544.26172744
2023-09-14,14:19:29.000,257,10988600,13245,0,1694701168,13100.021504209995,117.7154657400024,53544.21980472
2023-09-14,14:19:30.000,257,10988646,13245,0,1694701169,13100.03497683,117.70136748000368,53544.24076608
2023-09-14,14:19:31.000,257,10988612,13605,0,1694701170,13099.97435004,117.7154657400024,53544.22679184001
2023-09-14,14:19:32.000,257,10988627,13485,0,1694701171,13099.880041699995,117.7154657400024,53544.19185624
2023-09-14,14:19:33.000,257,10988608,13405,0,1694701172,13099.799205979994,117.76480964999791,53544.19884336
2023-09-14,14:19:34.000,257,10988629,13445,0,1694701173,13099.691425019999,117.78595704000327,53544.12198504
2023-09-14,14:19:35.000,257,10988623,13525,0,1694701174,13099.597116679994,117.82120269000006,53544.09403656
2023-09-14,14:19:36.000,257,10988673,13365,0,1694701175,13099.603852989989,117.83530094999878,53544.12198504
2023-09-14,14:19:37.000,257,10988605,13245,0,1694701176,13099.576907749994,117.82825181999942,53544.15692064001
2023-09-14,14:19:38.000,257,10988568,13125,0,1694701177,13099.563435129989,117.8141535600007,53544.12897216
2023-09-14,14:19:39.000,257,10988602,13605,0,1694701178,13099.509544649998,117.8141535600007,53544.10801080001
2023-09-14,14:19:40.000,257,10988618,13445,0,1694701179,13099.442181549988,117.83530094999878,53544.03115248
2023-09-14,14:19:41.000,257,10988620,13245,0,1694701180,13099.421972620003,117.84235007999814,53544.05211384
2023-09-14,14:19:42.000,257,10988597,13085,0,1694701181,13099.421972620003,117.8141535600007,53544.05211384
2023-09-14,14:19:43.000,257,10988584,13085,0,1694701182,13099.381554760002,117.8634974700035,53543.90538432
2023-09-14,14:19:44.000,257,10988594,13125,0,1694701183,13099.374818449993,117.8634974700035,53543.90538432
2023-09-14,14:19:45.000,257,10988652,13565,0,1694701184,13099.381554760002,117.85644834000414,53543.96826840001
2023-09-14,14:19:46.000,257,10988585,13645,0,1694701185,13099.327664279997,117.85644834000414,53543.97525552
2023-09-14,14:19:47.000,257,10988603,13445,0,1694701186,13099.334400589993,117.84939921000478,53543.98224264
2023-09-14,14:19:48.000,257,10988633,13285,0,1694701187,13099.226619629997,117.87054660000285,53543.87044872001
2023-09-14,14:19:49.000,257,10988591,13245,0,1694701188,13099.199674390002,117.89874312000029,53543.898397200006
2023-09-14,14:19:50.000,257,10988637,13285,0,1694701189,13099.159256530002,117.96923442000116,53543.91237144
2023-09-14,14:19:51.000,257,10988619,13045,0,1694701190,13099.152520219992,117.97628355000052,53543.91237144
2023-09-14,14:19:52.000,257,10988639,13045,0,1694701191,13099.186201769997,118.03972572000202,53543.828526000005
2023-09-14,14:19:53.000,257,10988613,13245,0,1694701192,13099.071684499992,118.06792223999946,53543.828526000005
2023-09-14,14:19:54.000,257,10988587,13205,0,1694701193,13099.011057709991,118.11021702000289,53543.77262904001
2023-09-14,14:19:55.000,257,10988631,13325,0,1694701194,13099.024530329996,118.15251179999905,53543.828526000005
2023-09-14,14:19:56.000,257,10988605,13445,0,1694701195,13098.970639849991,118.23005222999927,53543.75166768001
2023-09-14,14:19:57.000,257,10988577,13125,0,1694701196,13098.943694609996,118.2723470100027,53543.730706320006
2023-09-14,14:19:58.000,257,10988575,13405,0,1694701197,13098.862858889996,118.29349440000078,53543.65384800001
2023-09-14,14:19:59.000,257,10988613,13125,0,1694701198,13098.82917733999,118.33578918000421,53543.674809359996
2023-09-14,14:20:00.000,257,10988574,13365,0,1694701199,13098.862858889996,118.38513308999973,53543.68179648001
2023-09-14,14:20:01.000,257,10988616,13685,0,1694701200,13098.89654044,118.43447700000252,53543.69577072
2023-09-14,14:20:02.000,257,10988591,13525,0,1694701201,13098.903276749996,118.4556243900006,53543.730706320006
2023-09-14,14:20:03.000,257,10988599,13285,0,1694701202,13098.80896840999,118.46972264999931,53543.68179648001
2023-09-14,14:20:04.000,257,10988601,13245,0,1694701203,13098.85612258,118.53316482000082,53543.660835120005
2023-09-14,14:20:05.000,257,10988577,13365,0,1694701204,13098.82917733999,118.5543122099989,53543.6189124
2023-09-14,14:20:06.000,257,10988618,13445,0,1694701205,13098.862858889996,118.58955786000297,53543.563015440006
2023-09-14,14:20:07.000,257,10988615,13285,0,1694701206,13098.84938626999,118.6177543800004,53543.52807984
2023-09-14,14:20:08.000,257,10988568,13285,0,1694701207,13098.883067819996,118.64595089999784,53543.51410560001
2023-09-14,14:20:09.000,257,10988572,13085,0,1694701208,13098.89654044,118.59660699000233,53543.58397680001
2023-09-14,14:20:10.000,257,10988610,13485,0,1694701209,13098.903276749996,118.66004916000384,53543.57698968
2023-09-14,14:20:11.000,257,10988612,13165,0,1694701210,13098.923485679996,118.66004916000384,53543.57000256
2023-09-14,14:20:12.000,257,10988610,13485,0,1694701211,13098.89654044,118.64595089999784,53543.507118479996
2023-09-14,14:20:13.000,257,10988567,13365,0,1694701212,13098.88980412999,118.65300003000448,53543.47218288
2023-09-14,14:20:14.000,257,10988606,13525,0,1694701213,13098.862858889996,118.65300003000448,53543.47218288
2023-09-14,14:20:15.000,257,10988609,13405,0,1694701214,13098.88980412999,118.66004916000384,53543.48615712001
2023-09-14,14:20:16.000,257,10988630,13245,0,1694701215,13098.81570472,118.66004916000384,53543.50013136
2023-09-14,14:20:17.000,257,10988611,13125,0,1694701216,13098.76855054999,118.67414742000256,53543.38135032
2023-09-14,14:20:18.000,257,10988594,13285,0,1694701217,13098.802232099995,118.68824568000127,53543.41628592001
2023-09-14,14:20:19.000,257,10988620,13205,0,1694701218,13098.82917733999,118.68824568000127,53543.43026016
2023-09-14,14:20:20.000,257,10988615,13445,0,1694701219,13098.79549579,118.70234393999999,53543.36737608001
2023-09-14,14:20:21.000,257,10988601,13245,0,1694701220,13098.81570472,118.68824568000127,53543.36038896
2023-09-14,14:20:22.000,257,10988594,13525,0,1694701221,13098.802232099995,118.68824568000127,53543.31147912
2023-09-14,14:20:23.000,257,10988625,13445,0,1694701222,13098.79549579,118.68119655000191,53543.29750488001
2023-09-14,14:20:24.000,257,10988616,13405,0,1694701223,13098.822441029995,118.70234393999999,53543.29051776
2023-09-14,14:20:25.000,257,10988590,13445,0,1694701224,13098.923485679996,118.66004916000384,53543.339427599996
2023-09-14,14:20:26.000,257,10988642,13485,0,1694701225,13098.950430919991,118.67414742000256,53543.374363200004
2023-09-14,14:20:27.000,257,10988647,13565,0,1694701226,13098.990848779991,118.66004916000384,53543.36038896
2023-09-14,14:20:28.000,257,10988625,13405,0,1694701227,13098.950430919991,118.6670982900032,53543.25558216
2023-09-14,14:20:29.000,257,10988601,13205,0,1694701228,13098.963903539996,118.68119655000191,53543.25558216
2023-09-14,14:20:30.000,257,10988616,13285,0,1694701229,13099.024530329996,118.71644219999871,53543.276543520005
2023-09-14,14:20:31.000,257,10988633,13285,0,1694701230,13099.058211880001,118.70939306999935,53543.31147912
2023-09-14,14:20:32.000,257,10988576,13565,0,1694701231,13099.098629740001,118.69529481000063,53543.374363200004
2023-09-14,14:20:33.000,257,10988611,13605,0,1694701232,13099.139047600002,118.71644219999871,53543.29051776
2023-09-14,14:20:34.000,257,10988610,13365,0,1694701233,13099.179465460002,118.73758959000406,53543.38135032
2023-09-14,14:20:35.000,257,10988648,13325,0,1694701234,13099.192938079992,118.7657861100015,53543.38135032
2023-09-14,14:20:36.000,257,10988589,13365,0,1694701235,13099.213147009992,118.80808088999765,53543.31147912
2023-09-14,14:20:37.000,257,10988589,13525,0,1694701236,13099.192938079992,118.81513002000429,53543.24859504001
2023-09-14,14:20:38.000,257,10988583,13565,0,1694701237,13099.267037489997,118.87857218999852,53543.29750488001
2023-09-14,14:20:39.000,257,10988592,13285,0,1694701238,13099.273773799992,118.88562131999788,53543.29750488001
2023-09-14,14:20:40.000,257,10988580,13525,0,1694701239,13099.253564869992,118.87857218999852,53543.29051776
2023-09-14,14:20:41.000,257,10988630,13285,0,1694701240,13099.293982729992,118.89267045000452,53543.36737608001
2023-09-14,14:20:42.000,257,10988621,13205,0,1694701241,13099.368082139998,118.90676871000323,53543.38833744001
2023-09-14,14:20:43.000,257,10988623,13205,0,1694701242,13099.361345830002,118.89267045000452,53543.395324560006
2023-09-14,14:20:44.000,257,10988642,13485,0,1694701243,13099.401763690003,118.9138178400026,53543.374363200004
2023-09-14,14:20:45.000,257,10988610,13405,0,1694701244,13099.408499999998,118.87857218999852,53543.41628592001
2023-09-14,14:20:46.000,257,10988585,13285,0,1694701245,13099.455654169993,118.87857218999852,53543.33244048
2023-09-14,14:20:47.000,257,10988608,13485,0,1694701246,13099.448917859998,118.8644739299998,53543.325453360005
2023-09-14,14:20:48.000,257,10988574,13445,0,1694701247,13099.489335719998,118.85037567000109,53543.38135032
2023-09-14,14:20:49.000,257,10988611,13365,0,1694701248,13099.576907749994,118.83627741000237,53543.4092988
2023-09-14,14:20:50.000,257,10988585,12965,0,1694701249,13099.664479779989,118.82217915000365,53543.45122152
2023-09-14,14:20:51.000,257,10988621,13285,0,1694701250,13099.610589299999,118.77988437000022,53543.395324560006
2023-09-14,14:20:52.000,257,10988612,13365,0,1694701251,13099.644270849989,118.77988437000022,53543.395324560006
2023-09-14,14:20:53.000,257,10988661,13325,0,1694701252,13099.691425019999,118.7657861100015,53543.41628592001
2023-09-14,14:20:54.000,257,10988612,13405,0,1694701253,13099.637534539994,118.73758959000406,53543.34641472001
2023-09-14,14:20:55.000,257,10988632,13245,0,1694701254,13099.731842879999,118.71644219999871,53543.45820864
2023-09-14,14:20:56.000,257,10988594,13125,0,1694701255,13099.738579189994,118.74463872000342,53543.47218288
2023-09-14,14:20:57.000,257,10988588,13325,0,1694701256,13099.718370259994,118.72349132999807,53543.41628592001
2023-09-14,14:20:58.000,257,10988619,13245,0,1694701257,13099.72510656999,118.75873698000214,53543.41628592001
2023-09-14,14:20:59.000,257,10988634,13205,0,1694701258,13099.77226074,118.68824568000127,53543.43026016
2023-09-14,14:21:00.000,257,10988612,13365,0,1694701259,13099.72510656999,118.68119655000191,53543.41628592001
2023-09-14,14:21:01.000,257,10988622,13445,0,1694701260,13099.74531549999,118.69529481000063,53543.45122152
2023-09-14,14:21:02.000,257,10988602,13405,0,1694701261,13099.77226074,118.67414742000256,53543.41628592001
2023-09-14,14:21:03.000,257,10988618,13205,0,1694701262,13099.718370259994,118.63185263999912,53543.36038896
2023-09-14,14:21:04.000,257,10988652,13125,0,1694701263,13099.72510656999,118.64595089999784,53543.444234400005
2023-09-14,14:21:05.000,257,10988615,13285,0,1694701264,13099.78573335999,118.60365612000169,53543.47917
2023-09-14,14:21:06.000,257,10988556,13125,0,1694701265,13099.8126786,118.61070525000105,53543.493144240005
2023-09-14,14:21:07.000,257,10988634,13125,0,1694701266,13099.839623839995,118.56841047000489,53543.50013136
2023-09-14,14:21:08.000,257,10988633,13205,0,1694701267,13099.77226074,118.54021395000018,53543.38833744001
2023-09-14,14:21:09.000,257,10988648,13005,0,1694701268,13099.80594228999,118.53316482000082,53543.46519576001
2023-09-14,14:21:10.000,257,10988627,13685,0,1694701269,13099.78573335999,118.5190665600021,53543.43026016
2023-09-14,14:21:11.000,257,10988636,13285,0,1694701270,13099.859832769995,118.50496830000338,53543.45122152
2023-09-14,14:21:12.000,257,10988654,13325,0,1694701271,13099.90698693999,118.47677177999867,53543.507118479996
2023-09-14,14:21:13.000,257,10988636,13325,0,1694701272,13099.86656907999,118.44152613000188,53543.507118479996
2023-09-14,14:21:14.000,257,10988595,13365,0,1694701273,13099.90698693999,118.44152613000188,53543.47218288
2023-09-14,14:21:15.000,257,10988655,13845,0,1694701274,13099.99455897,118.41332961000444,53543.58397680001
2023-09-14,14:21:16.000,257,10988597,13565,0,1694701275,13099.94740479999,118.39923134999844,53543.5490412
2023-09-14,14:21:17.000,257,10988596,13245,0,1694701276,13099.97435004,118.39923134999844,53543.60493816001
2023-09-14,14:21:18.000,257,10988616,13165,0,1694701277,13099.93393218,118.42742787000316,53543.57000256
2023-09-14,14:21:19.000,257,10988643,13365,0,1694701278,13099.91372325,118.44857526000123,53543.57000256
2023-09-14,14:21:20.000,257,10988591,13245,0,1694701279,13099.92719586999,118.43447700000252,53543.563015440006
2023-09-14,14:21:21.000,257,10988628,13365,0,1694701280,13099.93393218,118.41332961000444,53543.59795104
2023-09-14,14:21:22.000,257,10988612,13125,0,1694701281,13099.920459559995,118.43447700000252,53543.611925280005
2023-09-14,14:21:23.000,257,10988657,13125,0,1694701282,13099.900250629995,118.42742787000316,53543.6189124
2023-09-14,14:21:24.000,257,10988620,13605,0,1694701283,13099.79246967,118.44857526000123,53543.57000256
2023-09-14,14:21:25.000,257,10988629,13285,0,1694701284,13099.82615121999,118.41332961000444,53543.57698968
2023-09-14,14:21:26.000,257,10988604,13325,0,1694701285,13099.88677800999,118.39923134999844,53543.58397680001
2023-09-14,14:21:27.000,257,10988593,13325,0,1694701286,13099.880041699995,118.43447700000252,53543.58397680001
2023-09-14,14:21:28.000,257,10988605,13365,0,1694701287,13099.86656907999,118.37808396000037,53543.60493816001
2023-09-14,14:21:29.000,257,10988673,13165,0,1694701288,13099.95414111,118.39218221999909,53543.59795104
2023-09-14,14:21:30.000,257,10988610,13085,0,1694701289,13099.99455897,118.38513308999973,53543.6887836
2023-09-14,14:21:31.000,257,10988640,13165,0,1694701290,13099.98782265999,118.4062804799978,53543.58397680001
2023-09-14,14:21:32.000,257,10988628,13605,0,1694701291,13100.001295279995,118.39218221999909,53543.660835120005
2023-09-14,14:21:33.000,257,10988588,13525,0,1694701292,13100.00803158999,118.44152613000188,53543.58397680001
2023-09-14,14:21:34.000,257,10988618,13525,0,1694701293,13100.03497683,118.46267351999995,53543.6189124
2023-09-14,14:21:35.000,257,10988645,13245,0,1694701294,13100.021504209995,118.48382090999803,53543.6887836
2023-09-14,14:21:36.000,257,10988602,13445,0,1694701295,13100.04844944999,118.49791917000402,53543.71673208
2023-09-14,14:21:37.000,257,10988614,13445,0,1694701296,13100.02824051999,118.53316482000082,53543.64686088
2023-09-14,14:21:38.000,257,10988657,13245,0,1694701297,13100.00803158999,118.58250873000361,53543.63987376
2023-09-14,14:21:39.000,257,10988626,13125,0,1694701298,13099.981086349995,118.58955786000297,53543.6887836
2023-09-14,14:21:40.000,257,10988662,13565,0,1694701299,13099.93393218,118.63185263999912,53543.674809359996
2023-09-14,14:21:41.000,257,10988593,13405,0,1694701300,13099.92719586999,118.69529481000063,53543.709744960004
2023-09-14,14:21:42.000,257,10988631,13445,0,1694701301,13099.91372325,118.74463872000342,53543.730706320006
2023-09-14,14:21:43.000,257,10988612,13765,0,1694701302,13099.80594228999,118.79398262999894,53543.64686088
2023-09-14,14:21:44.000,257,10988624,13285,0,1694701303,13099.79246967,118.80808088999765,53543.69577072
2023-09-14,14:21:45.000,257,10988608,13245,0,1694701304,13099.80594228999,118.80808088999765,53543.75166768001
2023-09-14,14:21:46.000,257,10988636,13365,0,1694701305,13099.74531549999,118.85037567000109,53543.73769344
2023-09-14,14:21:47.000,257,10988612,13205,0,1694701306,13099.778997049994,118.83627741000237,53543.73769344
2023-09-14,14:21:48.000,257,10988619,12925,0,1694701307,13099.731842879999,118.83627741000237,53543.73769344
2023-09-14,14:21:49.000,257,10988611,13405,0,1694701308,13099.644270849989,118.83627741000237,53543.6887836
2023-09-14,14:21:50.000,257,10988594,13085,0,1694701309,13099.677952399994,118.81513002000429,53543.660835120005
2023-09-14,14:21:51.000,257,10988645,13165,0,1694701310,13099.630798229999,118.8010317599983,53543.709744960004
2023-09-14,14:21:52.000,257,10988613,13125,0,1694701311,13099.664479779989,118.77283524000086,53543.66782224
2023-09-14,14:21:53.000,257,10988623,13365,0,1694701312,13099.637534539994,118.75168785000278,53543.65384800001
2023-09-14,14:21:54.000,257,10988658,13525,0,1694701313,13099.624061919989,118.75873698000214,53543.660835120005
2023-09-14,14:21:55.000,257,10988587,13365,0,1694701314,13099.664479779989,118.72349132999807,53543.64686088
2023-09-14,14:21:56.000,257,10988608,13365,0,1694701315,13099.630798229999,118.7305404600047,53543.6189124
2023-09-14,14:21:57.000,257,10988597,13205,0,1694701316,13099.610589299999,118.75168785000278,53543.66782224
2023-09-14,14:21:58.000,257,10988616,13245,0,1694701317,13099.570171439998,118.71644219999871,53543.63987376
2023-09-14,14:21:59.000,257,10988638,13485,0,1694701318,13099.509544649998,118.7657861100015,53543.52807984
2023-09-14,14:22:00.000,257,10988618,13365,0,1694701319,13099.543226199989,118.7657861100015,53543.66782224
2023-09-14,14:22:01.000,257,10988606,13405,0,1694701320,13099.529753579998,118.7657861100015,53543.64686088
2023-09-14,14:22:02.000,257,10988625,13205,0,1694701321,13099.496072029993,118.72349132999807,53543.709744960004
2023-09-14,14:22:03.000,257,10988561,13205,0,1694701322,13099.509544649998,118.67414742000256,53543.72371920001
2023-09-14,14:22:04.000,257,10988569,13245,0,1694701323,13099.482599409988,118.72349132999807,53543.69577072
2023-09-14,14:22:05.000,257,10988621,13245,0,1694701324,13099.374818449993,118.7305404600047,53543.6189124
2023-09-14,14:22:06.000,257,10988641,13365,0,1694701325,13099.442181549988,118.7305404600047,53543.68179648001
2023-09-14,14:22:07.000,257,10988612,13445,0,1694701326,13099.421972620003,118.74463872000342,53543.660835120005
2023-09-14,14:22:08.000,257,10988616,13365,0,1694701327,13099.381554760002,118.78693349999958,53543.58397680001
2023-09-14,14:22:09.000,257,10988575,13165,0,1694701328,13099.381554760002,118.79398262999894,53543.59795104
2023-09-14,14:22:10.000,257,10988601,13565,0,1694701329,13099.442181549988,118.77283524000086,53543.63987376
2023-09-14,14:22:11.000,257,10988542,12925,0,1694701330,13099.455654169993,118.7657861100015,53543.64686088
2023-09-14,14:22:12.000,257,10988595,13285,0,1694701331,13099.401763690003,118.79398262999894,53543.6189124
2023-09-14,14:22:13.000,257,10988572,13245,0,1694701332,13099.421972620003,118.82217915000365,53543.611925280005
2023-09-14,14:22:14.000,257,10988643,13285,0,1694701333,13099.327664279997,118.81513002000429,53543.50013136
2023-09-14,14:22:15.000,257,10988626,13085,0,1694701334,13099.341136900002,118.82922828000301,53543.493144240005
2023-09-14,14:22:16.000,257,10988596,13445,0,1694701335,13099.448917859998,118.82217915000365,53543.6189124
2023-09-14,14:22:17.000,257,10988632,13365,0,1694701336,13099.455654169993,118.87152305999916,53543.63288664001
2023-09-14,14:22:18.000,257,10988605,13325,0,1694701337,13099.442181549988,118.92791610000131,53543.65384800001
2023-09-14,14:22:19.000,257,10988657,13565,0,1694701338,13099.361345830002,118.92791610000131,53543.5490412
2023-09-14,14:22:20.000,257,10988597,13525,0,1694701339,13099.408499999998,118.99135827000282,53543.57698968
2023-09-14,14:22:21.000,257,10988620,13325,0,1694701340,13099.395027379993,119.01955479000026,53543.57698968
2023-09-14,14:22:22.000,257,10988609,13245,0,1694701341,13099.334400589993,119.06184957000369,53543.48615712001
2023-09-14,14:22:23.000,257,10988593,13445,0,1694701342,13099.260301180002,119.12529173999792,53543.493144240005
2023-09-14,14:22:24.000,257,10988623,13325,0,1694701343,13099.219883320002,119.18168478000007,53543.57000256
2023-09-14,14:22:25.000,257,10988614,13285,0,1694701344,13099.219883320002,119.20283216999815,53543.60493816001
2023-09-14,14:22:26.000,257,10988597,13205,0,1694701345,13099.152520219992,119.30151999000373,53543.63288664001
2023-09-14,14:22:27.000,257,10988614,13005,0,1694701346,13099.112102359992,119.37906042000395,53543.674809359996
2023-09-14,14:22:28.000,257,10988613,13085,0,1694701347,13099.058211880001,119.51299388999905,53543.48615712001
2023-09-14,14:22:29.000,257,10988635,13285,0,1694701348,13099.051475569991,119.5341412800044,53543.45820864
2023-09-14,14:22:30.000,257,10988605,13205,0,1694701349,13099.064948189996,119.61873084000399,53543.50013136
2023-09-14,14:22:31.000,257,10988647,13205,0,1694701350,13099.038002950001,119.6680747499995,53543.50013136
2023-09-14,14:22:32.000,257,10988632,13245,0,1694701351,13099.085157119996,119.72446779000165,53543.46519576001
2023-09-14,14:22:33.000,257,10988603,13245,0,1694701352,13099.017794020001,119.79495909000252,53543.339427599996
2023-09-14,14:22:34.000,257,10988613,13685,0,1694701353,13099.004321399996,119.83020473999932,53543.43724728001
2023-09-14,14:22:35.000,257,10988553,13485,0,1694701354,13098.984112469996,119.88659778000147,53543.50013136
2023-09-14,14:22:36.000,257,10988578,13285,0,1694701355,13098.943694609996,119.9288925600049,53543.47917
2023-09-14,14:22:37.000,257,10988601,13445,0,1694701356,13098.86959519999,119.9288925600049,53543.395324560006
2023-09-14,14:22:38.000,257,10988580,13285,0,1694701357,13098.97737616,119.97118734000105,53543.36038896
2023-09-14,14:22:39.000,257,10988589,13445,0,1694701358,13099.058211880001,119.96413821000169,53543.45122152
2023-09-14,14:22:40.000,257,10988581,13285,0,1694701359,13099.112102359992,119.99233472999913,53543.47917
2023-09-14,14:22:41.000,257,10988628,13485,0,1694701360,13099.098629740001,120.02053125000384,53543.40231168
2023-09-14,14:22:42.000,257,10988568,13405,0,1694701361,13099.159256530002,120.04872777000128,53543.41628592001
2023-09-14,14:22:43.000,257,10988588,13445,0,1694701362,13099.233355939992,120.06987515999936,53543.444234400005
2023-09-14,14:22:44.000,257,10988585,13365,0,1694701363,13099.159256530002,120.09102255000471,53543.31147912
2023-09-14,14:22:45.000,257,10988567,13365,0,1694701364,13099.219883320002,120.09807168000407,53543.34641472001
2023-09-14,14:22:46.000,257,10988631,12925,0,1694701365,13099.246828559997,120.09102255000471,53543.34641472001
2023-09-14,14:22:47.000,257,10988618,13405,0,1694701366,13099.293982729992,120.1262682000015,53543.36038896
2023-09-14,14:22:48.000,257,10988632,13245,0,1694701367,13099.320927970002,120.13331733000086,53543.33244048
2023-09-14,14:22:49.000,257,10988632,13365,0,1694701368,13099.388291069998,120.1262682000015,53543.29750488001
2023-09-14,14:22:50.000,257,10988607,13325,0,1694701369,13099.448917859998,120.11921907000215,53543.35340184
2023-09-14,14:22:51.000,257,10988606,13365,0,1694701370,13099.529753579998,120.16856297999766,53543.34641472001
2023-09-14,14:22:52.000,257,10988591,13245,0,1694701371,13099.590380369998,120.1756121100043,53543.38135032
2023-09-14,14:22:53.000,257,10988610,13245,0,1694701372,13099.603852989989,120.1615138499983,53543.276543520005
2023-09-14,14:22:54.000,257,10988613,13165,0,1694701373,13099.691425019999,120.1262682000015,53543.339427599996
2023-09-14,14:22:55.000,257,10988552,13205,0,1694701374,13099.75205181,120.1262682000015,53543.40231168
2023-09-14,14:22:56.000,257,10988622,13405,0,1694701375,13099.80594228999,120.09102255000471,53543.31147912
2023-09-14,14:22:57.000,257,10988585,13285,0,1694701376,13099.900250629995,120.09807168000407,53543.34641472001
2023-09-14,14:22:58.000,257,10988593,13565,0,1694701377,13099.98782265999,120.0275803800032,53543.395324560006
2023-09-14,14:22:59.000,257,10988652,13325,0,1694701378,13100.04844944999,120.02053125000384,53543.374363200004
2023-09-14,14:23:00.000,257,10988585,13125,0,1694701379,13100.149494099991,120.02053125000384,53543.40231168
2023-09-14,14:23:01.000,257,10988612,13365,0,1694701380,13100.203384579996,119.97823647000041,53543.45122152
2023-09-14,14:23:02.000,257,10988597,13285,0,1694701381,13100.324638159997,119.96413821000169,53543.444234400005
2023-09-14,14:23:03.000,257,10988615,13005,0,1694701382,13100.371792329992,119.95708908000233,53543.40231168
2023-09-14,14:23:04.000,257,10988623,13605,0,1694701383,13100.452628049992,119.95708908000233,53543.43026016
2023-09-14,14:23:05.000,257,10988596,13245,0,1694701384,13100.567145319998,119.90774516999954,53543.542054080004
2023-09-14,14:23:06.000,257,10988621,13725,0,1694701385,13100.688398899998,119.8795486500021,53543.59795104
2023-09-14,14:23:07.000,257,10988594,12765,0,1694701386,13100.735553069993,119.85840126000403,53543.542054080004
2023-09-14,14:23:08.000,257,10988658,13285,0,1694701387,13100.769234619998,119.78790996000316,53543.59795104
2023-09-14,14:23:09.000,257,10988616,13325,0,1694701388,13100.870279269999,119.75971343999845,53543.6189124
2023-09-14,14:23:10.000,257,10988611,13605,0,1694701389,13100.870279269999,119.75971343999845,53543.563015440006
2023-09-14,14:23:11.000,257,10988554,13285,0,1694701390,13100.96458760999,119.73151692000101,53543.64686088
2023-09-14,14:23:12.000,257,10988633,13365,0,1694701391,13101.02521439999,119.71036953000294,53543.62589952
2023-09-14,14:23:13.000,257,10988629,13365,0,1694701392,13101.01174178,119.68922214000486,53543.70275784001
2023-09-14,14:23:14.000,257,10988619,13285,0,1694701393,13101.08584118999,119.6680747499995,53543.77262904001
2023-09-14,14:23:15.000,257,10988613,13285,0,1694701394,13101.15320429,119.61873084000399,53543.81455176
2023-09-14,14:23:16.000,257,10988618,13325,0,1694701395,13101.139731669995,119.59053431999928,53543.77262904001
2023-09-14,14:23:17.000,257,10988608,13165,0,1694701396,13101.19362215,119.55528867000248,53543.81455176
2023-09-14,14:23:18.000,257,10988626,13325,0,1694701397,13101.21383108,119.5059447599997,53543.77262904001
2023-09-14,14:23:19.000,257,10988620,13445,0,1694701398,13101.220567389995,119.4706991100029,53543.80057752001
2023-09-14,14:23:20.000,257,10988642,13125,0,1694701399,13101.32834834999,119.46364998000354,53543.898397200006
2023-09-14,14:23:21.000,257,10988607,13405,0,1694701400,13101.402447759996,119.40020781000203,53543.90538432
2023-09-14,14:23:22.000,257,10988615,13325,0,1694701401,13101.402447759996,119.39315868000267,53543.98224264
2023-09-14,14:23:23.000,257,10988618,13565,0,1694701402,13101.442865619996,119.3579130299986,53543.94031992001
2023-09-14,14:23:24.000,257,10988595,13285,0,1694701403,13101.388975139991,119.35086389999924,53543.828526000005
2023-09-14,14:23:25.000,257,10988646,13445,0,1694701404,13101.409184069991,119.3226673800018,53543.947307040005
2023-09-14,14:23:26.000,257,10988636,13485,0,1694701405,13101.442865619996,119.35086389999924,53544.010191119996
2023-09-14,14:23:27.000,257,10988624,13525,0,1694701406,13101.429392999991,119.32971651000116,53544.03115248
2023-09-14,14:23:28.000,257,10988636,13005,0,1694701407,13101.449601929991,119.34381476999988,53544.09403656
2023-09-14,14:23:29.000,257,10988585,13605,0,1694701408,13101.442865619996,119.25217608000094,53544.12198504
2023-09-14,14:23:30.000,257,10988634,13525,0,1694701409,13101.41592038,119.30856912000309,53544.14993352
2023-09-14,14:23:31.000,257,10988576,13365,0,1694701410,13101.463074549996,119.28037259999837,53544.14993352
2023-09-14,14:23:32.000,257,10988592,13325,0,1694701411,13101.341820969996,119.24512695000158,53544.09403656
2023-09-14,14:23:33.000,257,10988584,13205,0,1694701412,13101.382238829996,119.24512695000158,53544.20583048001
2023-09-14,14:23:34.000,257,10988626,13325,0,1694701413,13101.32834834999,119.20988130000478,53544.10102368
2023-09-14,14:23:35.000,257,10988609,13365,0,1694701414,13101.341820969996,119.23102869000286,53544.13595928001
2023-09-14,14:23:36.000,257,10988566,13565,0,1694701415,13101.348557279991,119.20283216999815,53544.19884336
2023-09-14,14:23:37.000,257,10988599,13685,0,1694701416,13101.2946668,119.19578303999879,53544.17089488
2023-09-14,14:23:38.000,257,10988628,13045,0,1694701417,13101.32834834999,119.15348826000263,53544.24076608
2023-09-14,14:23:39.000,257,10988622,13245,0,1694701418,13101.348557279991,119.16053739000199,53544.2477532
2023-09-14,14:23:40.000,257,10988573,13405,0,1694701419,13101.23404001,119.19578303999879,53544.18486912001
2023-09-14,14:23:41.000,257,10988595,13405,0,1694701420,13101.281194179996,119.13234087000455,53544.25474032001
2023-09-14,14:23:42.000,257,10988616,13285,0,1694701421,13101.260985249995,119.13234087000455,53544.28967592
2023-09-14,14:23:43.000,257,10988619,13085,0,1694701422,13101.20709476999,119.15348826000263,53544.19884336
2023-09-14,14:23:44.000,257,10988647,13125,0,1694701423,13101.28793048999,119.1111934799992,53544.24076608
2023-09-14,14:23:45.000,257,10988600,13405,0,1694701424,13101.27445787,119.13939000000391,53544.30365016001
2023-09-14,14:23:46.000,257,10988600,13125,0,1694701425,13101.28793048999,119.10414434999984,53544.345572879996
2023-09-14,14:23:47.000,257,10988574,13365,0,1694701426,13101.26772155999,119.15348826000263,53544.331598640005
2023-09-14,14:23:48.000,257,10988566,13245,0,1694701427,13101.281194179996,119.15348826000263,53544.24076608
2023-09-14,14:23:49.000,257,10988561,13285,0,1694701428,13101.20709476999,119.18168478000007,53544.331598640005
2023-09-14,14:23:50.000,257,10988656,13405,0,1694701429,13101.240776319995,119.17463565000071,53544.26871456
2023-09-14,14:23:51.000,257,10988644,13445,0,1694701430,13101.21383108,119.17463565000071,53544.331598640005
2023-09-14,14:23:52.000,257,10988629,13245,0,1694701431,13101.139731669995,119.2239795600035,53544.25474032001
2023-09-14,14:23:53.000,257,10988625,13285,0,1694701432,13101.15320429,119.16053739000199,53544.41544408
2023-09-14,14:23:54.000,257,10988564,13565,0,1694701433,13101.15320429,119.19578303999879,53544.401469840006
2023-09-14,14:23:55.000,257,10988612,13085,0,1694701434,13101.13299536,119.23807782000222,53544.3874956
2023-09-14,14:23:56.000,257,10988569,13605,0,1694701435,13101.10605011999,119.24512695000158,53544.29666304
2023-09-14,14:23:57.000,257,10988594,13285,0,1694701436,13101.10605011999,119.28037259999837,53544.345572879996
2023-09-14,14:23:58.000,257,10988626,13245,0,1694701437,13101.08584118999,119.24512695000158,53544.30365016001
2023-09-14,14:23:59.000,257,10988616,13285,0,1694701438,13101.038687019995,119.28742172999773,53544.2477532
2023-09-14,14:24:00.000,257,10988594,13405,0,1694701439,13101.11278643,119.29447086000437,53544.401469840006
2023-09-14,14:24:01.000,257,10988630,13485,0,1694701440,13101.05215964,119.30856912000309,53544.331598640005
2023-09-14,14:24:02.000,257,10988593,13125,0,1694701441,13101.139731669995,119.29447086000437,53544.36653424
2023-09-14,14:24:03.000,257,10988642,13245,0,1694701442,13101.139731669995,119.30151999000373,53544.380508480004
2023-09-14,14:24:04.000,257,10988575,13325,0,1694701443,13101.11278643,119.29447086000437,53544.35954712
2023-09-14,14:24:05.000,257,10988612,13325,0,1694701444,13101.13299536,119.26627433999965,53544.39448272001
2023-09-14,14:24:06.000,257,10988601,13525,0,1694701445,13101.16667690999,119.28742172999773,53544.35256000001
2023-09-14,14:24:07.000,257,10988607,13485,0,1694701446,13101.16667690999,119.24512695000158,53544.35256000001
2023-09-14,14:24:08.000,257,10988623,13285,0,1694701447,13101.20709476999,119.27332346999901,53544.401469840006
2023-09-14,14:24:09.000,257,10988609,13365,0,1694701448,13101.22730369999,119.21693043000414,53544.3874956
2023-09-14,14:24:10.000,257,10988623,13365,0,1694701449,13101.099313809995,119.15348826000263,53544.29666304
2023-09-14,14:24:11.000,257,10988605,13205,0,1694701450,13101.22730369999,119.13234087000455,53544.39448272001
2023-09-14,14:24:12.000,257,10988569,13405,0,1694701451,13101.22730369999,119.13234087000455,53544.27570168001
2023-09-14,14:24:13.000,257,10988639,13485,0,1694701452,13101.22730369999,119.06889870000305,53544.40845696
2023-09-14,14:24:14.000,257,10988623,13285,0,1694701453,13101.22730369999,119.11824260999856,53544.28967592
2023-09-14,14:24:15.000,257,10988611,12925,0,1694701454,13101.27445787,119.03365304999897,53544.401469840006
2023-09-14,14:24:16.000,257,10988649,13445,0,1694701455,13101.321612039996,119.04070217999833,53544.40845696
2023-09-14,14:24:17.000,257,10988629,13325,0,1694701456,13101.33508466,119.0125056600009,53544.48531528
2023-09-14,14:24:18.000,257,10988616,13365,0,1694701457,13101.368766209991,118.99840740000218,53544.43640544
2023-09-14,14:24:19.000,257,10988636,13405,0,1694701458,13101.341820969996,118.9772600100041,53544.42941832
2023-09-14,14:24:20.000,257,10988597,13325,0,1694701459,13101.35529359,118.94906348999939,53544.3874956
2023-09-14,14:24:21.000,257,10988592,13325,0,1694701460,13101.348557279991,118.95611261999875,53544.44339256001
2023-09-14,14:24:22.000,257,10988617,13365,0,1694701461,13101.348557279991,118.94906348999939,53544.42243120001
2023-09-14,14:24:23.000,257,10988632,13325,0,1694701462,13101.25424894,118.95611261999875,53544.39448272001
2023-09-14,14:24:24.000,257,10988645,12925,0,1694701463,13101.348557279991,118.93496523000067,53544.47832816
2023-09-14,14:24:25.000,257,10988567,13325,0,1694701464,13101.31487573,118.94906348999939,53544.46435392
2023-09-14,14:24:26.000,257,10988597,13045,0,1694701465,13101.2946668,118.90676871000323,53544.48531528
2023-09-14,14:24:27.000,257,10988629,13285,0,1694701466,13101.27445787,118.89971958000388,53544.46435392
2023-09-14,14:24:28.000,257,10988575,13365,0,1694701467,13101.281194179996,118.90676871000323,53544.47832816
2023-09-14,14:24:29.000,257,10988651,13445,0,1694701468,13101.240776319995,118.89971958000388,53544.450379680005
2023-09-14,14:24:30.000,257,10988627,13365,0,1694701469,13101.17341322,118.92086697000195,53544.380508480004
2023-09-14,14:24:31.000,257,10988584,13365,0,1694701470,13101.24751262999,118.88562131999788,53544.43640544
2023-09-14,14:24:32.000,257,10988598,13285,0,1694701471,13101.26772155999,118.89971958000388,53544.47832816
2023-09-14,14:24:33.000,257,10988597,13245,0,1694701472,13101.240776319995,118.85037567000109,53544.548199360004
2023-09-14,14:24:34.000,257,10988627,13245,0,1694701473,13101.27445787,118.82922828000301,53544.548199360004
2023-09-14,14:24:35.000,257,10988612,13205,0,1694701474,13101.20709476999,118.8010317599983,53544.53422512
2023-09-14,14:24:36.000,257,10988605,13205,0,1694701475,13101.21383108,118.79398262999894,53544.49230240001
2023-09-14,14:24:37.000,257,10988621,13405,0,1694701476,13101.099313809995,118.80808088999765,53544.47832816
2023-09-14,14:24:38.000,257,10988612,13165,0,1694701477,13101.079104879995,118.78693349999958,53544.43640544
2023-09-14,14:24:39.000,257,10988633,13485,0,1694701478,13101.0925775,118.77988437000022,53544.47832816
2023-09-14,14:24:40.000,257,10988623,13365,0,1694701479,13101.05215964,118.80808088999765,53544.499289520005
2023-09-14,14:24:41.000,257,10988593,13285,0,1694701480,13101.018478089994,118.7657861100015,53544.569160720006
2023-09-14,14:24:42.000,257,10988624,13405,0,1694701481,13100.978060229994,118.80808088999765,53544.50627664
2023-09-14,14:24:43.000,257,10988615,13405,0,1694701482,13100.897224509994,118.82922828000301,53544.3874956
2023-09-14,14:24:44.000,257,10988617,13485,0,1694701483,13100.883751889989,118.79398262999894,53544.4573668
2023-09-14,14:24:45.000,257,10988653,13285,0,1694701484,13100.775970929993,118.84332654000173,53544.36653424
2023-09-14,14:24:46.000,257,10988655,13285,0,1694701485,13100.708607829998,118.87152305999916,53544.36653424
2023-09-14,14:24:47.000,257,10988632,13645,0,1694701486,13100.695135209993,118.87857218999852,53544.47832816
2023-09-14,14:24:48.000,257,10988617,13285,0,1694701487,13100.607563179998,118.87152305999916,53544.50627664
2023-09-14,14:24:49.000,257,10988594,13285,0,1694701488,13100.587354249998,118.87152305999916,53544.43640544
2023-09-14,14:24:50.000,257,10988610,13325,0,1694701489,13100.533463769993,118.85037567000109,53544.47832816
2023-09-14,14:24:51.000,257,10988570,12965,0,1694701490,13100.506518529997,118.83627741000237,53544.52025088001
2023-09-14,14:24:52.000,257,10988614,13285,0,1694701491,13100.466100669997,118.85742480000044,53544.47832816
2023-09-14,14:24:53.000,257,10988587,13445,0,1694701492,13100.351583399992,118.87857218999852,53544.42941832
2023-09-14,14:24:54.000,257,10988575,13365,0,1694701493,13100.338110780001,118.87857218999852,53544.46435392
2023-09-14,14:24:55.000,257,10988635,13445,0,1694701494,13100.351583399992,118.89971958000388,53544.47134104001
2023-09-14,14:24:56.000,257,10988609,13525,0,1694701495,13100.338110780001,118.88562131999788,53544.4573668
2023-09-14,14:24:57.000,257,10988593,13085,0,1694701496,13100.277483990001,118.88562131999788,53544.401469840006
2023-09-14,14:24:58.000,257,10988628,13245,0,1694701497,13100.223593509996,118.89971958000388,53544.3874956
2023-09-14,14:24:59.000,257,10988596,13405,0,1694701498,13100.203384579996,118.89971958000388,53544.36653424
2023-09-14,14:25:00.000,257,10988569,13285,0,1694701499,13100.11581255,118.92791610000131,53544.3176244
2023-09-14,14:25:01.000,257,10988607,13245,0,1694701500,13100.102339929996,118.87152305999916,53544.36653424
2023-09-14,14:25:02.000,257,10988590,13205,0,1694701501,13100.021504209995,118.85037567000109,53544.22679184001
2023-09-14,14:25:03.000,257,10988616,13085,0,1694701502,13099.95414111,118.84332654000173,53544.26172744
2023-09-14,14:25:04.000,257,10988598,13405,0,1694701503,13099.91372325,118.88562131999788,53544.19185624
2023-09-14,14:25:05.000,257,10988581,12965,0,1694701504,13099.920459559995,118.85742480000044,53544.28967592
2023-09-14,14:25:06.000,257,10988605,13285,0,1694701505,13099.94740479999,118.81513002000429,53544.2477532
2023-09-14,14:25:07.000,257,10988634,13405,0,1694701506,13099.758788119994,118.81513002000429,53544.05910096001
2023-09-14,14:25:08.000,257,10988627,13725,0,1694701507,13099.799205979994,118.79398262999894,53544.14993352
2023-09-14,14:25:09.000,257,10988611,13245,0,1694701508,13099.77226074,118.7657861100015,53544.12897216
2023-09-14,14:25:10.000,257,10988606,13405,0,1694701509,13099.76552442999,118.69529481000063,53544.08704944001
2023-09-14,14:25:11.000,257,10988612,13525,0,1694701510,13099.691425019999,118.72349132999807,53544.03813960001
2023-09-14,14:25:12.000,257,10988624,13605,0,1694701511,13099.671216089999,118.72349132999807,53543.996216880005
2023-09-14,14:25:13.000,257,10988634,13525,0,1694701512,13099.711633949999,118.65300003000448,53544.09403656
2023-09-14,14:25:14.000,257,10988641,13725,0,1694701513,13099.70489763999,118.58955786000297,53544.08006232
2023-09-14,14:25:15.000,257,10988630,13765,0,1694701514,13099.624061919989,118.59660699000233,53543.9333328
2023-09-14,14:25:16.000,257,10988625,13365,0,1694701515,13099.644270849989,118.56841047000489,53543.898397200006
2023-09-14,14:25:17.000,257,10988626,13125,0,1694701516,13099.637534539994,118.51201743000274,53543.947307040005
2023-09-14,14:25:18.000,257,10988633,13485,0,1694701517,13099.603852989989,118.50496830000338,53543.91935856001
2023-09-14,14:25:19.000,257,10988621,13605,0,1694701518,13099.617325609994,118.43447700000252,53543.9333328
2023-09-14,14:25:20.000,257,10988622,13605,0,1694701519,13099.576907749994,118.4203787400038,53543.84948736001
2023-09-14,14:25:21.000,257,10988623,13405,0,1694701520,13099.617325609994,118.35693657000229,53543.89141008001
2023-09-14,14:25:22.000,257,10988620,13565,0,1694701521,13099.644270849989,118.32169091999822,53543.88442296
2023-09-14,14:25:23.000,257,10988625,13445,0,1694701522,13099.651007159999,118.27939614000206,53543.89141008001
2023-09-14,14:25:24.000,257,10988582,13285,0,1694701523,13099.617325609994,118.25824875000399,53543.78660328
2023-09-14,14:25:25.000,257,10988627,13485,0,1694701524,13099.624061919989,118.21595397000056,53543.779616160005
2023-09-14,14:25:26.000,257,10988630,13165,0,1694701525,13099.556698819993,118.23710135999863,53543.77262904001
2023-09-14,14:25:27.000,257,10988599,13365,0,1694701526,13099.563435129989,118.18070832000376,53543.77262904001
2023-09-14,14:25:28.000,257,10988617,13485,0,1694701527,13099.576907749994,118.14546266999969,53543.80057752001
2023-09-14,14:25:29.000,257,10988641,13365,0,1694701528,13099.617325609994,118.11021702000289,53543.779616160005
2023-09-14,14:25:30.000,257,10988599,13525,0,1694701529,13099.556698819993,118.09611876000417,53543.80756464
2023-09-14,14:25:31.000,257,10988621,13405,0,1694701530,13099.536489889993,118.08906963000481,53543.77262904001
2023-09-14,14:25:32.000,257,10988580,13485,0,1694701531,13099.549962509998,118.07497136999882,53543.80057752001
2023-09-14,14:25:33.000,257,10988608,13325,0,1694701532,13099.469126789998,118.12431528000161,53543.71673208
2023-09-14,14:25:34.000,257,10988576,13525,0,1694701533,13099.489335719998,118.0256274600033,53543.71673208
2023-09-14,14:25:35.000,257,10988595,13405,0,1694701534,13099.509544649998,118.03267659000267,53543.81455176
2023-09-14,14:25:36.000,257,10988607,13285,0,1694701535,13099.516280959993,118.04677485000138,53543.76564192
2023-09-14,14:25:37.000,257,10988604,13645,0,1694701536,13099.462390479988,118.01857833000395,53543.78660328
2023-09-14,14:25:38.000,257,10988609,13525,0,1694701537,13099.496072029993,118.00448006999795,53543.74468056
2023-09-14,14:25:39.000,257,10988658,13365,0,1694701538,13099.543226199989,117.98333267999988,53543.78660328
2023-09-14,14:25:40.000,257,10988624,13405,0,1694701539,13099.523017269988,117.9974309399986,53543.7586548
2023-09-14,14:25:41.000,257,10988626,13245,0,1694701540,13099.549962509998,117.94103790000372,53543.779616160005
2023-09-14,14:25:42.000,257,10988605,13565,0,1694701541,13099.496072029993,117.94808703000308,53543.82153888001
2023-09-14,14:25:43.000,257,10988629,13325,0,1694701542,13099.482599409988,117.96923442000116,53543.69577072
2023-09-14,14:25:44.000,257,10988601,13565,0,1694701543,13099.523017269988,117.93398877000436,53543.78660328
2023-09-14,14:25:45.000,257,10988620,13245,0,1694701544,13099.576907749994,117.95513616000244,53543.78660328
2023-09-14,14:25:46.000,257,10988608,13205,0,1694701545,13099.516280959993,117.95513616000244,53543.7935904
2023-09-14,14:25:47.000,257,10988613,13205,0,1694701546,13099.509544649998,117.95513616000244,53543.82153888001
2023-09-14,14:25:48.000,257,10988699,13285,0,1694701547,13099.482599409988,117.98333267999988,53543.72371920001
2023-09-14,14:25:49.000,257,10988619,13445,0,1694701548,13099.381554760002,117.96923442000116,53543.674809359996
2023-09-14,14:25:50.000,257,10988607,13325,0,1694701549,13099.442181549988,117.99038180999923,53543.80057752001
2023-09-14,14:25:51.000,257,10988634,13165,0,1694701550,13099.388291069998,117.96923442000116,53543.779616160005
2023-09-14,14:25:52.000,257,10988637,13765,0,1694701551,13099.361345830002,118.01152920000459,53543.77262904001
2023-09-14,14:25:53.000,257,10988635,13365,0,1694701552,13099.354609519993,118.0256274600033,53543.75166768001
2023-09-14,14:25:54.000,257,10988615,13165,0,1694701553,13099.341136900002,118.07497136999882,53543.78660328
2023-09-14,14:25:55.000,257,10988602,13405,0,1694701554,13099.226619629997,118.07497136999882,53543.660835120005
2023-09-14,14:25:56.000,257,10988593,13605,0,1694701555,13099.219883320002,118.06792223999946,53543.709744960004
2023-09-14,14:25:57.000,257,10988588,13125,0,1694701556,13099.233355939992,118.08906963000481,53543.730706320006
2023-09-14,14:25:58.000,257,10988600,13285,0,1694701557,13099.186201769997,118.10316789000353,53543.660835120005
2023-09-14,14:25:59.000,257,10988594,13325,0,1694701558,13099.085157119996,118.13136441000097,53543.611925280005
2023-09-14,14:26:00.000,257,10988617,12885,0,1694701559,13099.098629740001,118.09611876000417,53543.63288664001
2023-09-14,14:26:01.000,257,10988590,13245,0,1694701560,13099.152520219992,118.10316789000353,53543.65384800001
2023-09-14,14:26:02.000,257,10988627,13605,0,1694701561,13099.145783909997,118.08906963000481,53543.78660328
2023-09-14,14:26:03.000,257,10988628,13245,0,1694701562,13099.139047600002,118.09611876000417,53543.71673208
2023-09-14,14:26:04.000,257,10988609,13605,0,1694701563,13099.105366049997,118.10316789000353,53543.66782224
2023-09-14,14:26:05.000,257,10988603,13445,0,1694701564,13099.051475569991,118.08906963000481,53543.6887836
2023-09-14,14:26:06.000,257,10988647,13245,0,1694701565,13099.044739259996,118.08906963000481,53543.674809359996
2023-09-14,14:26:07.000,257,10988646,13405,0,1694701566,13099.017794020001,118.04677485000138,53543.62589952
2023-09-14,14:26:08.000,257,10988634,12925,0,1694701567,13098.990848779991,118.07497136999882,53543.62589952
2023-09-14,14:26:09.000,257,10988616,13485,0,1694701568,13098.990848779991,118.08906963000481,53543.68179648001
2023-09-14,14:26:10.000,257,10988605,13085,0,1694701569,13099.038002950001,118.11021702000289,53543.71673208
2023-09-14,14:26:11.000,257,10988613,13205,0,1694701570,13098.95716723,118.06792223999946,53543.70275784001
2023-09-14,14:26:12.000,257,10988607,13445,0,1694701571,13098.9369583,118.11726615000225,53543.68179648001
2023-09-14,14:26:13.000,257,10988625,13925,0,1694701572,13098.79549579,118.11021702000289,53543.6189124
2023-09-14,14:26:14.000,257,10988640,13125,0,1694701573,13098.782023169995,118.12431528000161,53543.60493816001
2023-09-14,14:26:15.000,257,10988596,13125,0,1694701574,13098.822441029995,118.15251179999905,53543.674809359996
2023-09-14,14:26:16.000,257,10988637,13285,0,1694701575,13098.734869,118.1595609299984,53543.58397680001
2023-09-14,14:26:17.000,257,10988607,13445,0,1694701576,13098.734869,118.18070832000376,53543.63987376
2023-09-14,14:26:18.000,257,10988625,13165,0,1694701577,13098.721396379995,118.19480658000248,53543.611925280005
2023-09-14,14:26:19.000,257,10988608,13205,0,1694701578,13098.63382435,118.19480658000248,53543.53506696001
2023-09-14,14:26:20.000,257,10988611,13285,0,1694701579,13098.59340649,118.24415048999799,53543.611925280005
2023-09-14,14:26:21.000,257,10988615,13205,0,1694701580,13098.519307079994,118.25824875000399,53543.53506696001
2023-09-14,14:26:22.000,257,10988636,13365,0,1694701581,13098.492361839999,118.24415048999799,53543.5490412
2023-09-14,14:26:23.000,257,10988607,13285,0,1694701582,13098.411526119999,118.29349440000078,53543.51410560001
2023-09-14,14:26:24.000,257,10988620,13365,0,1694701583,13098.424998739989,118.30054353000014,53543.50013136
2023-09-14,14:26:25.000,257,10988600,13445,0,1694701584,13098.431735049999,118.33578918000421,53543.563015440006
2023-09-14,14:26:26.000,257,10988634,13485,0,1694701585,13098.364371949989,118.39218221999909,53543.51410560001
2023-09-14,14:26:27.000,257,10988614,13125,0,1694701586,13098.337426709993,118.38513308999973,53543.42327304
2023-09-14,14:26:28.000,257,10988626,13325,0,1694701587,13098.330690399998,118.38513308999973,53543.47218288
2023-09-14,14:26:29.000,257,10988595,13165,0,1694701588,13098.276799919993,118.41332961000444,53543.42327304
2023-09-14,14:26:30.000,257,10988607,13205,0,1694701589,13098.216173129993,118.39923134999844,53543.41628592001
2023-09-14,14:26:31.000,257,10988638,13365,0,1694701590,13098.189227889998,118.4203787400038,53543.40231168
2023-09-14,14:26:32.000,257,10988631,13525,0,1694701591,13098.236382059993,118.38513308999973,53543.45820864
2023-09-14,14:26:33.000,257,10988625,13525,0,1694701592,13098.121864790002,118.38513308999973,53543.38135032
2023-09-14,14:26:34.000,257,10988571,13285,0,1694701593,13098.142073720002,118.37808396000037,53543.38135032
2023-09-14,14:26:35.000,257,10988618,13245,0,1694701594,13098.189227889998,118.32169091999822,53543.40231168
2023-09-14,14:26:36.000,257,10988591,13405,0,1694701595,13098.155546339993,118.32874005000485,53543.35340184
2023-09-14,14:26:37.000,257,10988600,13125,0,1694701596,13098.169018959998,118.33578918000421,53543.36737608001
2023-09-14,14:26:38.000,257,10988637,13325,0,1694701597,13098.128601099997,118.34283831000357,53543.304492
2023-09-14,14:26:39.000,257,10988619,13205,0,1694701598,13098.128601099997,118.34988744000293,53543.33244048
2023-09-14,14:26:40.000,257,10988636,13165,0,1694701599,13098.175755269993,118.33578918000421,53543.4092988
2023-09-14,14:26:41.000,257,10988572,13405,0,1694701600,13098.209436819998,118.33578918000421,53543.36737608001
2023-09-14,14:26:42.000,257,10988651,13565,0,1694701601,13098.189227889998,118.34988744000293,53543.36737608001
2023-09-14,14:26:43.000,257,10988605,13605,0,1694701602,13098.169018959998,118.31464178999886,53543.339427599996
2023-09-14,14:26:44.000,257,10988634,13365,0,1694701603,13098.135337409993,118.34988744000293,53543.304492
2023-09-14,14:26:45.000,257,10988628,13325,0,1694701604,13098.121864790002,118.34988744000293,53543.26955640001
2023-09-14,14:26:46.000,257,10988612,13205,0,1694701605,13098.074710619992,118.39218221999909,53543.227633680006
2023-09-14,14:26:47.000,257,10988608,13325,0,1694701606,13098.115128479993,118.39218221999909,53543.29750488001
2023-09-14,14:26:48.000,257,10988588,13445,0,1694701607,13098.081446930002,118.47677177999867,53543.2346208
2023-09-14,14:26:49.000,257,10988643,13125,0,1694701608,13098.054501689992,118.42742787000316,53543.25558216
2023-09-14,14:26:50.000,257,10988675,13325,0,1694701609,13098.108392169997,118.49087004000467,53543.29750488001
2023-09-14,14:26:51.000,257,10988626,13605,0,1694701610,13098.074710619992,118.50496830000338,53543.26955640001
2023-09-14,14:26:52.000,257,10988585,13205,0,1694701611,13098.061238000002,118.53316482000082,53543.22064656001
2023-09-14,14:26:53.000,257,10988591,13125,0,1694701612,13098.027556449997,118.56136133999826,53543.19968520001
2023-09-14,14:26:54.000,257,10988608,13085,0,1694701613,13098.034292759992,118.61070525000105,53543.1647496
2023-09-14,14:26:55.000,257,10988607,13445,0,1694701614,13098.081446930002,118.6177543800004,53543.1647496
2023-09-14,14:26:56.000,257,10988578,13005,0,1694701615,13098.108392169997,118.70234393999999,53543.2346208
2023-09-14,14:26:57.000,257,10988637,13285,0,1694701616,13098.067974309997,118.70939306999935,53543.21365944
2023-09-14,14:26:58.000,257,10988600,13205,0,1694701617,13098.128601099997,118.70939306999935,53543.21365944
2023-09-14,14:26:59.000,257,10988670,13285,0,1694701618,13098.142073720002,118.7657861100015,53543.26256928
2023-09-14,14:27:00.000,257,10988653,13605,0,1694701619,13098.135337409993,118.80808088999765,53543.19269808
2023-09-14,14:27:01.000,257,10988609,13405,0,1694701620,13098.128601099997,118.80808088999765,53543.18571096
2023-09-14,14:27:02.000,257,10988590,13205,0,1694701621,13098.148810029998,118.85742480000044,53543.19968520001
2023-09-14,14:27:03.000,257,10988597,13445,0,1694701622,13098.108392169997,118.88562131999788,53543.12282688
2023-09-14,14:27:04.000,257,10988637,13005,0,1694701623,13098.169018959998,118.90676871000323,53543.24859504001
2023-09-14,14:27:05.000,257,10988589,13125,0,1694701624,13098.195964199993,118.9138178400026,53543.276543520005
2023-09-14,14:27:06.000,257,10988617,13445,0,1694701625,13098.189227889998,118.93496523000067,53543.26955640001
2023-09-14,14:27:07.000,257,10988622,13285,0,1694701626,13098.222909439988,118.92791610000131,53543.26955640001
2023-09-14,14:27:08.000,257,10988605,13405,0,1694701627,13098.189227889998,118.98430914000346,53543.19269808
2023-09-14,14:27:09.000,257,10988611,13285,0,1694701628,13098.209436819998,118.92791610000131,53543.18571096
2023-09-14,14:27:10.000,257,10988659,13365,0,1694701629,13098.249854679998,118.94906348999939,53543.1647496
2023-09-14,14:27:11.000,257,10988605,13125,0,1694701630,13098.249854679998,118.96316174999811,53543.157762480005
2023-09-14,14:27:12.000,257,10988586,13365,0,1694701631,13098.202700510003,118.9772600100041,53543.108852640005
2023-09-14,14:27:13.000,257,10988569,13405,0,1694701632,13098.377844569994,118.98430914000346,53543.24859504001
2023-09-14,14:27:14.000,257,10988617,13325,0,1694701633,13098.391317189999,118.99135827000282,53543.24160792
2023-09-14,14:27:15.000,257,10988644,13325,0,1694701634,13098.344163019989,119.0125056600009,53543.15077536001
2023-09-14,14:27:16.000,257,10988613,12965,0,1694701635,13098.404789809989,119.0759478300024,53543.17872384001
2023-09-14,14:27:17.000,257,10988623,13445,0,1694701636,13098.48562552999,119.0759478300024,53543.19968520001
2023-09-14,14:27:18.000,257,10988619,13285,0,1694701637,13098.46541659999,119.0759478300024,53543.18571096
2023-09-14,14:27:19.000,257,10988605,13445,0,1694701638,13098.46541659999,119.06184957000369,53543.206672320004
2023-09-14,14:27:20.000,257,10988608,13325,0,1694701639,13098.559724939994,119.13939000000391,53543.29750488001
2023-09-14,14:27:21.000,257,10988605,13405,0,1694701640,13098.559724939994,119.14643913000327,53543.31147912
2023-09-14,14:27:22.000,257,10988575,13245,0,1694701641,13098.61361542,119.15348826000263,53543.33244048
2023-09-14,14:27:23.000,257,10988627,13125,0,1694701642,13098.62708803999,119.16053739000199,53543.276543520005
2023-09-14,14:27:24.000,257,10988643,13165,0,1694701643,13098.620351729995,119.20283216999815,53543.29750488001
2023-09-14,14:27:25.000,257,10988595,13525,0,1694701644,13098.54625231999,119.24512695000158,53543.227633680006
2023-09-14,14:27:26.000,257,10988640,13285,0,1694701645,13098.61361542,119.2592252100003,53543.31147912
2023-09-14,14:27:27.000,257,10988596,13285,0,1694701646,13098.620351729995,119.3226673800018,53543.227633680006
2023-09-14,14:27:28.000,257,10988568,13445,0,1694701647,13098.61361542,119.3226673800018,53543.29051776
2023-09-14,14:27:29.000,257,10988611,13325,0,1694701648,13098.69445114,119.30856912000309,53543.38135032
2023-09-14,14:27:30.000,257,10988607,13205,0,1694701649,13098.68771482999,119.33676564000052,53543.41628592001
2023-09-14,14:27:31.000,257,10988647,13045,0,1694701650,13098.734869,119.34381476999988,53543.374363200004
2023-09-14,14:27:32.000,257,10988588,13245,0,1694701651,13098.660769589995,119.42840432999947,53543.31147912
2023-09-14,14:27:33.000,257,10988585,13365,0,1694701652,13098.66750589999,119.43545345999883,53543.35340184
2023-09-14,14:27:34.000,257,10988603,13445,0,1694701653,13098.68771482999,119.42840432999947,53543.34641472001
2023-09-14,14:27:35.000,257,10988597,12925,0,1694701654,13098.734869,119.45660085000418,53543.34641472001
2023-09-14,14:27:36.000,257,10988618,13165,0,1694701655,13098.71466007,119.47774824000226,53543.339427599996
2023-09-14,14:27:37.000,257,10988607,13645,0,1694701656,13098.72813268999,119.52004301999841,53543.339427599996
2023-09-14,14:27:38.000,257,10988606,13325,0,1694701657,13098.79549579,119.55528867000248,53543.45122152
2023-09-14,14:27:39.000,257,10988591,13285,0,1694701658,13098.822441029995,119.54823954000312,53543.4092988
2023-09-14,14:27:40.000,257,10988591,13685,0,1694701659,13098.72813268999,119.59758344999864,53543.29750488001
2023-09-14,14:27:41.000,257,10988564,13205,0,1694701660,13098.79549579,119.59053431999928,53543.395324560006
2023-09-14,14:27:42.000,257,10988597,13125,0,1694701661,13098.78875947999,119.59758344999864,53543.38135032
2023-09-14,14:27:43.000,257,10988577,13285,0,1694701662,13098.802232099995,119.604632579998,53543.325453360005
2023-09-14,14:27:44.000,257,10988635,13365,0,1694701663,13098.81570472,119.604632579998,53543.4092988
2023-09-14,14:27:45.000,257,10988617,13365,0,1694701664,13098.923485679996,119.59758344999864,53543.46519576001
2023-09-14,14:27:46.000,257,10988638,13245,0,1694701665,13098.91001305999,119.61873084000399,53543.444234400005
2023-09-14,14:27:47.000,257,10988618,13405,0,1694701666,13098.91674937,119.61873084000399,53543.42327304
2023-09-14,14:27:48.000,257,10988637,13325,0,1694701667,13098.963903539996,119.59053431999928,53543.46519576001
2023-09-14,14:27:49.000,257,10988644,13445,0,1694701668,13098.970639849991,119.59053431999928,53543.46519576001
2023-09-14,14:27:50.000,257,10988629,13245,0,1694701669,13098.984112469996,119.62577997000335,53543.45122152
2023-09-14,14:27:51.000,257,10988582,13605,0,1694701670,13098.950430919991,119.63282910000271,53543.395324560006
2023-09-14,14:27:52.000,257,10988610,13205,0,1694701671,13099.078420810001,119.63987823000207,53543.43026016
2023-09-14,14:27:53.000,257,10988591,13045,0,1694701672,13099.064948189996,119.66102562000015,53543.45122152
2023-09-14,14:27:54.000,257,10988613,13285,0,1694701673,13099.139047600002,119.68217300999822,53543.53506696001
2023-09-14,14:27:55.000,257,10988611,13445,0,1694701674,13099.192938079992,119.68922214000486,53543.51410560001
2023-09-14,14:27:56.000,257,10988562,13365,0,1694701675,13099.152520219992,119.67512387999886,53543.41628592001
2023-09-14,14:27:57.000,257,10988585,13165,0,1694701676,13099.105366049997,119.7174186600023,53543.36737608001
2023-09-14,14:27:58.000,257,10988652,13285,0,1694701677,13099.112102359992,119.6680747499995,53543.41628592001
2023-09-14,14:27:59.000,257,10988579,13565,0,1694701678,13099.213147009992,119.6680747499995,53543.53506696001
2023-09-14,14:28:00.000,257,10988604,13445,0,1694701679,13099.253564869992,119.65397649000079,53543.563015440006
2023-09-14,14:28:01.000,257,10988602,13405,0,1694701680,13099.240092250002,119.63282910000271,53543.5490412
2023-09-14,14:28:02.000,257,10988602,13325,0,1694701681,13099.273773799992,119.58348518999992,53543.611925280005
2023-09-14,14:28:03.000,257,10988615,13325,0,1694701682,13099.327664279997,119.5693869300012,53543.59096392
2023-09-14,14:28:04.000,257,10988583,13605,0,1694701683,13099.240092250002,119.5341412800044,53543.55602832001
2023-09-14,14:28:05.000,257,10988659,13365,0,1694701684,13099.260301180002,119.52709214999777,53543.59795104
2023-09-14,14:28:06.000,257,10988625,13165,0,1694701685,13099.347873209997,119.49889563000033,53543.63288664001
2023-09-14,14:28:07.000,257,10988571,13605,0,1694701686,13099.314191659993,119.45660085000418,53543.63987376
2023-09-14,14:28:08.000,257,10988577,13405,0,1694701687,13099.314191659993,119.43545345999883,53543.59795104
2023-09-14,14:28:09.000,257,10988617,13085,0,1694701688,13099.240092250002,119.47774824000226,53543.55602832001
2023-09-14,14:28:10.000,257,10988632,13365,0,1694701689,13099.388291069998,119.42840432999947,53543.68179648001
2023-09-14,14:28:11.000,257,10988633,13525,0,1694701690,13099.408499999998,119.43545345999883,53543.65384800001
2023-09-14,14:28:12.000,257,10988627,13165,0,1694701691,13099.374818449993,119.46364998000354,53543.69577072
2023-09-14,14:28:13.000,257,10988631,13165,0,1694701692,13099.361345830002,119.45660085000418,53543.660835120005
2023-09-14,14:28:14.000,257,10988644,13005,0,1694701693,13099.368082139998,119.48479737000162,53543.62589952
2023-09-14,14:28:15.000,257,10988577,13365,0,1694701694,13099.401763690003,119.4706991100029,53543.72371920001
2023-09-14,14:28:16.000,257,10988595,13485,0,1694701695,13099.428708929998,119.45660085000418,53543.71673208
2023-09-14,14:28:17.000,257,10988571,12925,0,1694701696,13099.442181549988,119.4706991100029,53543.76564192
2023-09-14,14:28:18.000,257,10988615,13125,0,1694701697,13099.421972620003,119.46364998000354,53543.71673208
2023-09-14,14:28:19.000,257,10988648,13565,0,1694701698,13099.496072029993,119.44955172000482,53543.73769344
2023-09-14,14:28:20.000,257,10988610,13365,0,1694701699,13099.435445239993,119.45660085000418,53543.71673208
2023-09-14,14:28:21.000,257,10988594,13365,0,1694701700,13099.455654169993,119.4706991100029,53543.71673208
2023-09-14,14:28:22.000,257,10988603,13365,0,1694701701,13099.496072029993,119.47774824000226,53543.74468056
2023-09-14,14:28:23.000,257,10988621,13485,0,1694701702,13099.496072029993,119.45660085000418,53543.709744960004
2023-09-14,14:28:24.000,257,10988631,13245,0,1694701703,13099.415236309993,119.44955172000482,53543.69577072
2023-09-14,14:28:25.000,257,10988575,13365,0,1694701704,13099.549962509998,119.41430607000075,53543.80756464
2023-09-14,14:28:26.000,257,10988577,13285,0,1694701705,13099.549962509998,119.41430607000075,53543.83551312
2023-09-14,14:28:27.000,257,10988623,13565,0,1694701706,13099.536489889993,119.42135520000011,53543.842500239996
2023-09-14,14:28:28.000,257,10988591,13325,0,1694701707,13099.489335719998,119.41430607000075,53543.7586548
2023-09-14,14:28:29.000,257,10988670,13165,0,1694701708,13099.536489889993,119.40725694000139,53543.83551312
2023-09-14,14:28:30.000,257,10988631,13125,0,1694701709,13099.523017269988,119.42840432999947,53543.779616160005
2023-09-14,14:28:31.000,257,10988571,13085,0,1694701710,13099.536489889993,119.38610955000331,53543.80756464
2023-09-14,14:28:32.000,257,10988607,13285,0,1694701711,13099.570171439998,119.38610955000331,53543.82153888001
2023-09-14,14:28:33.000,257,10988598,13165,0,1694701712,13099.543226199989,119.43545345999883,53543.83551312
2023-09-14,14:28:34.000,257,10988576,13365,0,1694701713,13099.496072029993,119.38610955000331,53543.80756464
2023-09-14,14:28:35.000,257,10988601,13085,0,1694701714,13099.509544649998,119.42135520000011,53543.85647448
2023-09-14,14:28:36.000,257,10988608,13645,0,1694701715,13099.523017269988,119.3720112900046,53543.7935904
2023-09-14,14:28:37.000,257,10988609,13405,0,1694701716,13099.455654169993,119.41430607000075,53543.80756464
2023-09-14,14:28:38.000,257,10988596,13205,0,1694701717,13099.368082139998,119.39315868000267,53543.80057752001
2023-09-14,14:28:39.000,257,10988638,13005,0,1694701718,13099.388291069998,119.37906042000395,53543.7935904
2023-09-14,14:28:40.000,257,10988603,13125,0,1694701719,13099.469126789998,119.36496215999796,53543.842500239996
2023-09-14,14:28:41.000,257,10988619,13205,0,1694701720,13099.415236309993,119.35086389999924,53543.85647448
2023-09-14,14:28:42.000,257,10988651,13285,0,1694701721,13099.408499999998,119.35086389999924,53543.85647448
2023-09-14,14:28:43.000,257,10988609,13445,0,1694701722,13099.381554760002,119.32971651000116,53543.898397200006
2023-09-14,14:28:44.000,257,10988601,13525,0,1694701723,13099.293982729992,119.30856912000309,53543.80756464
2023-09-14,14:28:45.000,257,10988592,13285,0,1694701724,13099.293982729992,119.31561825000244,53543.89141008001
2023-09-14,14:28:46.000,257,10988618,13245,0,1694701725,13099.334400589993,119.30856912000309,53543.85647448
2023-09-14,14:28:47.000,257,10988594,13445,0,1694701726,13099.314191659993,119.30856912000309,53543.83551312
2023-09-14,14:28:48.000,257,10988629,13125,0,1694701727,13099.334400589993,119.28037259999837,53543.842500239996
2023-09-14,14:28:49.000,257,10988649,13005,0,1694701728,13099.354609519993,119.27332346999901,53543.84948736001
2023-09-14,14:28:50.000,257,10988610,13325,0,1694701729,13099.381554760002,119.26627433999965,53543.90538432
2023-09-14,14:28:51.000,257,10988634,13045,0,1694701730,13099.361345830002,119.2239795600035,53543.85647448
2023-09-14,14:28:52.000,257,10988584,12965,0,1694701731,13099.368082139998,119.23807782000222,53543.828526000005
2023-09-14,14:28:53.000,257,10988628,13365,0,1694701732,13099.347873209997,119.23102869000286,53543.828526000005
2023-09-14,14:28:54.000,257,10988565,13245,0,1694701733,13099.320927970002,119.21693043000414,53543.76564192
2023-09-14,14:28:55.000,257,10988578,13245,0,1694701734,13099.334400589993,119.20283216999815,53543.80756464
2023-09-14,14:28:56.000,257,10988585,13365,0,1694701735,13099.415236309993,119.16758652000135,53543.80057752001
2023-09-14,14:28:57.000,257,10988619,13365,0,1694701736,13099.395027379993,119.15348826000263,53543.80756464
2023-09-14,14:28:58.000,257,10988607,13205,0,1694701737,13099.354609519993,119.18168478000007,53543.81455176
2023-09-14,14:28:59.000,257,10988628,13245,0,1694701738,13099.327664279997,119.16758652000135,53543.7586548
2023-09-14,14:29:00.000,257,10988613,13125,0,1694701739,13099.354609519993,119.16053739000199,53543.78660328
2023-09-14,14:29:01.000,257,10988583,13245,0,1694701740,13099.287246419997,119.19578303999879,53543.7586548
2023-09-14,14:29:02.000,257,10988614,13285,0,1694701741,13099.300719040002,119.23807782000222,53543.78660328
2023-09-14,14:29:03.000,257,10988569,13285,0,1694701742,13099.240092250002,119.2592252100003,53543.75166768001
2023-09-14,14:29:04.000,257,10988564,13445,0,1694701743,13099.219883320002,119.28037259999837,53543.74468056
2023-09-14,14:29:05.000,257,10988610,13165,0,1694701744,13099.287246419997,119.30151999000373,53543.80756464
2023-09-14,14:29:06.000,257,10988608,13125,0,1694701745,13099.260301180002,119.34381476999988,53543.828526000005
2023-09-14,14:29:07.000,257,10988620,13125,0,1694701746,13099.253564869992,119.33676564000052,53543.81455176
2023-09-14,14:29:08.000,257,10988598,13565,0,1694701747,13099.186201769997,119.40020781000203,53543.69577072
2023-09-14,14:29:09.000,257,10988592,13245,0,1694701748,13099.172729149992,119.37906042000395,53543.73769344
2023-09-14,14:29:10.000,257,10988627,13485,0,1694701749,13099.226619629997,119.39315868000267,53543.779616160005
2023-09-14,14:29:11.000,257,10988616,13165,0,1694701750,13099.172729149992,119.39315868000267,53543.730706320006
2023-09-14,14:29:12.000,257,10988609,13525,0,1694701751,13099.179465460002,119.45660085000418,53543.75166768001
2023-09-14,14:29:13.000,257,10988611,13445,0,1694701752,13099.139047600002,119.45660085000418,53543.70275784001
2023-09-14,14:29:14.000,257,10988598,13405,0,1694701753,13099.172729149992,119.42840432999947,53543.660835120005
2023-09-14,14:29:15.000,257,10988666,13525,0,1694701754,13099.219883320002,119.44955172000482,53543.730706320006
2023-09-14,14:29:16.000,257,10988588,13045,0,1694701755,13099.186201769997,119.52709214999777,53543.71673208
2023-09-14,14:29:17.000,257,10988566,13325,0,1694701756,13099.199674390002,119.48479737000162,53543.71673208
2023-09-14,14:29:18.000,257,10988597,13645,0,1694701757,13099.145783909997,119.49184650000097,53543.709744960004
2023-09-14,14:29:19.000,257,10988622,13245,0,1694701758,13099.139047600002,119.49184650000097,53543.69577072
2023-09-14,14:29:20.000,257,10988617,13205,0,1694701759,13099.105366049997,119.5341412800044,53543.63987376
2023-09-14,14:29:21.000,257,10988601,13325,0,1694701760,13099.159256530002,119.5341412800044,53543.69577072
2023-09-14,14:29:22.000,257,10988571,13285,0,1694701761,13099.145783909997,119.59758344999864,53543.779616160005
2023-09-14,14:29:23.000,257,10988635,13165,0,1694701762,13099.112102359992,119.59758344999864,53543.72371920001
2023-09-14,14:29:24.000,257,10988576,13365,0,1694701763,13099.064948189996,119.64692736000143,53543.68179648001
2023-09-14,14:29:25.000,257,10988621,13365,0,1694701764,13099.044739259996,119.7174186600023,53543.66782224
2023-09-14,14:29:26.000,257,10988591,13605,0,1694701765,13099.112102359992,119.72446779000165,53543.65384800001
2023-09-14,14:29:27.000,257,10988632,13245,0,1694701766,13099.044739259996,119.76676256999781,53543.70275784001
2023-09-14,14:29:28.000,257,10988592,13405,0,1694701767,13099.031266639991,119.84430299999804,53543.69577072
2023-09-14,14:29:29.000,257,10988621,13285,0,1694701768,13099.031266639991,119.86545039000339,53543.68179648001
2023-09-14,14:29:30.000,257,10988614,13365,0,1694701769,13099.091893429992,119.8795486500021,53543.709744960004
2023-09-14,14:29:31.000,257,10988587,13245,0,1694701770,13099.091893429992,119.89364691000083,53543.69577072
2023-09-14,14:29:32.000,257,10988610,13445,0,1694701771,13099.051475569991,119.9147942999989,53543.674809359996
2023-09-14,14:29:33.000,257,10988592,13245,0,1694701772,13099.064948189996,119.9147942999989,53543.71673208
2023-09-14,14:29:34.000,257,10988603,13365,0,1694701773,13099.017794020001,119.97118734000105,53543.660835120005
2023-09-14,14:29:35.000,257,10988554,13085,0,1694701774,13099.031266639991,119.97823647000041,53543.63288664001
2023-09-14,14:29:36.000,257,10988579,13165,0,1694701775,13099.091893429992,119.97118734000105,53543.6189124
2023-09-14,14:29:37.000,257,10988606,13125,0,1694701776,13099.091893429992,119.94299082000362,53543.6887836
2023-09-14,14:29:38.000,257,10988581,13245,0,1694701777,13099.118838670001,119.98528559999977,53543.57000256
2023-09-14,14:29:39.000,257,10988613,13565,0,1694701778,13099.091893429992,119.92184342999826,53543.57000256
2023-09-14,14:29:40.000,257,10988623,13285,0,1694701779,13099.004321399996,119.90774516999954,53543.563015440006
2023-09-14,14:29:41.000,257,10988610,13285,0,1694701780,13099.085157119996,119.8795486500021,53543.57698968
2023-09-14,14:29:42.000,257,10988634,13165,0,1694701781,13099.152520219992,119.8795486500021,53543.66782224
2023-09-14,14:29:43.000,257,10988567,13245,0,1694701782,13099.145783909997,119.84430299999804,53543.6189124
2023-09-14,14:29:44.000,257,10988612,13285,0,1694701783,13099.206410699997,119.83725386999868,53543.63987376
2023-09-14,14:29:45.000,257,10988592,13285,0,1694701784,13099.246828559997,119.82315560999996,53543.709744960004
2023-09-14,14:29:46.000,257,10988592,13325,0,1694701785,13099.314191659993,119.78790996000316,53543.73769344
2023-09-14,14:29:47.000,257,10988598,13765,0,1694701786,13099.293982729992,119.75971343999845,53543.71673208
2023-09-14,14:29:48.000,257,10988586,13525,0,1694701787,13099.293982729992,119.77381170000444,53543.674809359996
2023-09-14,14:29:49.000,257,10988579,13405,0,1694701788,13099.273773799992,119.76676256999781,53543.66782224
2023-09-14,14:29:50.000,257,10988637,13405,0,1694701789,13099.327664279997,119.75971343999845,53543.674809359996
2023-09-14,14:29:51.000,257,10988639,13445,0,1694701790,13099.388291069998,119.75971343999845,53543.74468056
2023-09-14,14:29:52.000,257,10988610,13405,0,1694701791,13099.415236309993,119.75971343999845,53543.73769344
2023-09-14,14:29:53.000,257,10988636,13085,0,1694701792,13099.435445239993,119.74561517999973,53543.6887836
2023-09-14,14:29:54.000,257,10988608,13285,0,1694701793,13099.448917859998,119.73856605000037,53543.72371920001
2023-09-14,14:29:55.000,257,10988569,13805,0,1694701794,13099.523017269988,119.75266430999909,53543.78660328
2023-09-14,14:29:56.000,257,10988562,13285,0,1694701795,13099.496072029993,119.75971343999845,53543.72371920001
2023-09-14,14:29:57.000,257,10988644,13285,0,1694701796,13099.489335719998,119.75971343999845,53543.7586548
2023-09-14,14:29:58.000,257,10988601,13325,0,1694701797,13099.502808339988,119.77381170000444,53543.73769344
2023-09-14,14:29:59.000,257,10988589,13205,0,1694701798,13099.583644059989,119.77381170000444,53543.81455176
2023-09-14,14:30:00.000,257,10988582,13085,0,1694701799,13099.583644059989,119.80905735000124,53543.80057752001
2023-09-14,14:30:01.000,257,10988576,13445,0,1694701800,13099.543226199989,119.74561517999973,53543.7586548
2023-09-14,14:30:02.000,257,10988556,13325,0,1694701801,13099.597116679994,119.79495909000252,53543.83551312
2023-09-14,14:30:03.000,257,10988625,12925,0,1694701802,13099.624061919989,119.79495909000252,53543.842500239996
2023-09-14,14:30:04.000,257,10988618,13445,0,1694701803,13099.590380369998,119.80200822000188,53543.71673208
2023-09-14,14:30:05.000,257,10988608,13405,0,1694701804,13099.651007159999,119.8161064800006,53543.7935904
2023-09-14,14:30:06.000,257,10988582,13285,0,1694701805,13099.711633949999,119.82315560999996,53543.80057752001
2023-09-14,14:30:07.000,257,10988587,13285,0,1694701806,13099.731842879999,119.8161064800006,53543.828526000005
2023-09-14,14:30:08.000,257,10988576,13445,0,1694701807,13099.718370259994,119.84430299999804,53543.81455176
2023-09-14,14:30:09.000,257,10988612,13325,0,1694701808,13099.758788119994,119.84430299999804,53543.84948736001
2023-09-14,14:30:10.000,257,10988632,13125,0,1694701809,13099.84636014999,119.86545039000339,53543.96826840001
2023-09-14,14:30:11.000,257,10988580,13405,0,1694701810,13099.84636014999,119.85135213000467,53543.91935856001
2023-09-14,14:30:12.000,257,10988620,13165,0,1694701811,13099.778997049994,119.9147942999989,53543.89141008001
2023-09-14,14:30:13.000,257,10988573,13245,0,1694701812,13099.78573335999,119.90774516999954,53543.87044872001
2023-09-14,14:30:14.000,257,10988587,13405,0,1694701813,13099.8126786,119.97118734000105,53543.842500239996
2023-09-14,14:30:15.000,257,10988581,13605,0,1694701814,13099.819414909995,119.96413821000169,53543.9333328
2023-09-14,14:30:16.000,257,10988577,13565,0,1694701815,13099.819414909995,120.00643298999785,53543.94031992001
2023-09-14,14:30:17.000,257,10988576,12965,0,1694701816,13099.79246967,120.01348212000448,53543.9333328
2023-09-14,14:30:18.000,257,10988602,13325,0,1694701817,13099.70489763999,120.04167864000192,53543.898397200006
2023-09-14,14:30:19.000,257,10988630,13205,0,1694701818,13099.79246967,120.04167864000192,53543.98922976001
2023-09-14,14:30:20.000,257,10988568,13245,0,1694701819,13099.75205181,120.06282603,53543.91935856001
2023-09-14,14:30:21.000,257,10988596,13565,0,1694701820,13099.76552442999,120.03462951000256,53543.91935856001
2023-09-14,14:30:22.000,257,10988574,13405,0,1694701821,13099.718370259994,120.05577690000064,53543.91237144
2023-09-14,14:30:23.000,257,10988593,13565,0,1694701822,13099.644270849989,120.07692428999871,53543.92634568
2023-09-14,14:30:24.000,257,10988549,13285,0,1694701823,13099.698161329994,120.07692428999871,53543.97525552
2023-09-14,14:30:25.000,257,10988608,13285,0,1694701824,13099.731842879999,120.06987515999936,53544.01717824001
2023-09-14,14:30:26.000,257,10988601,13245,0,1694701825,13099.677952399994,120.07692428999871,53543.97525552
2023-09-14,14:30:27.000,257,10988626,13605,0,1694701826,13099.590380369998,120.11216994000279,53543.84948736001
2023-09-14,14:30:28.000,257,10988646,13285,0,1694701827,13099.624061919989,120.1262682000015,53543.91237144
2023-09-14,14:30:29.000,257,10988583,13285,0,1694701828,13099.583644059989,120.1262682000015,53543.947307040005
2023-09-14,14:30:30.000,257,10988577,13365,0,1694701829,13099.583644059989,120.16856297999766,53543.94031992001
2023-09-14,14:30:31.000,257,10988590,13605,0,1694701830,13099.570171439998,120.1756121100043,53543.91935856001
2023-09-14,14:30:32.000,257,10988568,13085,0,1694701831,13099.583644059989,120.21085776000109,53543.96826840001
2023-09-14,14:30:33.000,257,10988627,13365,0,1694701832,13099.536489889993,120.20380863000173,53543.96826840001
2023-09-14,14:30:34.000,257,10988581,13405,0,1694701833,13099.523017269988,120.21085776000109,53543.877435840004
2023-09-14,14:30:35.000,257,10988641,13365,0,1694701834,13099.516280959993,120.21790689000045,53543.9333328
2023-09-14,14:30:36.000,257,10988600,13565,0,1694701835,13099.455654169993,120.25315254000452,53543.94031992001
2023-09-14,14:30:37.000,257,10988610,13365,0,1694701836,13099.395027379993,120.23200514999917,53543.92634568
2023-09-14,14:30:38.000,257,10988593,13485,0,1694701837,13099.341136900002,120.26020167000388,53543.898397200006
2023-09-14,14:30:39.000,257,10988632,13525,0,1694701838,13099.320927970002,120.2742999300026,53543.89141008001
2023-09-14,14:30:40.000,257,10988603,13125,0,1694701839,13099.354609519993,120.28134906000196,53543.947307040005
2023-09-14,14:30:41.000,257,10988579,13245,0,1694701840,13099.347873209997,120.29544732000068,53543.947307040005
2023-09-14,14:30:42.000,257,10988566,13205,0,1694701841,13099.327664279997,120.31659470999875,53543.92634568
2023-09-14,14:30:43.000,257,10988588,13405,0,1694701842,13099.267037489997,120.3095455799994,53543.94031992001
2023-09-14,14:30:44.000,257,10988623,13645,0,1694701843,13099.199674390002,120.33069297000475,53543.85647448
2023-09-14,14:30:45.000,257,10988585,13325,0,1694701844,13099.145783909997,120.30249645000004,53543.8634616
2023-09-14,14:30:46.000,257,10988567,13445,0,1694701845,13099.139047600002,120.3377421000041,53543.83551312
2023-09-14,14:30:47.000,257,10988610,13245,0,1694701846,13099.085157119996,120.34479123000347,53543.82153888001
2023-09-14,14:30:48.000,257,10988585,13285,0,1694701847,13099.098629740001,120.35888949000218,53543.84948736001
2023-09-14,14:30:49.000,257,10988597,13485,0,1694701848,13099.058211880001,120.28134906000196,53543.85647448
2023-09-14,14:30:50.000,257,10988603,13245,0,1694701849,13099.044739259996,120.30249645000004,53543.8634616
2023-09-14,14:30:51.000,257,10988543,13125,0,1694701850,13099.017794020001,120.26020167000388,53543.90538432
2023-09-14,14:30:52.000,257,10988611,13085,0,1694701851,13098.97737616,120.26020167000388,53543.82153888001
2023-09-14,14:30:53.000,257,10988603,13165,0,1694701852,13098.990848779991,120.26020167000388,53543.82153888001
2023-09-14,14:30:54.000,257,10988597,13445,0,1694701853,13098.950430919991,120.22495601999981,53543.75166768001
2023-09-14,14:30:55.000,257,10988589,13725,0,1694701854,13098.9369583,120.21790689000045,53543.80756464
2023-09-14,14:30:56.000,257,10988606,13085,0,1694701855,13098.970639849991,120.18266124000365,53543.80057752001
2023-09-14,14:30:57.000,257,10988580,13125,0,1694701856,13098.930221989991,120.1615138499983,53543.80057752001
2023-09-14,14:30:58.000,257,10988635,13605,0,1694701857,13099.004321399996,120.13331733000086,53543.898397200006
2023-09-14,14:30:59.000,257,10988571,13245,0,1694701858,13098.95716723,120.11921907000215,53543.75166768001
2023-09-14,14:31:00.000,257,10988592,13125,0,1694701859,13098.95716723,120.06987515999936,53543.76564192
2023-09-14,14:31:01.000,257,10988607,13245,0,1694701860,13098.950430919991,120.02053125000384,53543.75166768001
2023-09-14,14:31:02.000,257,10988611,13565,0,1694701861,13098.97737616,119.98528559999977,53543.75166768001
2023-09-14,14:31:03.000,257,10988597,13125,0,1694701862,13098.9369583,119.97118734000105,53543.70275784001
2023-09-14,14:31:04.000,257,10988593,12845,0,1694701863,13098.943694609996,119.90774516999954,53543.730706320006
2023-09-14,14:31:05.000,257,10988570,13365,0,1694701864,13098.97737616,119.85135213000467,53543.81455176
2023-09-14,14:31:06.000,257,10988587,13405,0,1694701865,13098.97737616,119.80200822000188,53543.842500239996
2023-09-14,14:31:07.000,257,10988581,13245,0,1694701866,13098.990848779991,119.74561517999973,53543.80756464
2023-09-14,14:31:08.000,257,10988589,13165,0,1694701867,13098.862858889996,119.77381170000444,53543.709744960004
2023-09-14,14:31:09.000,257,10988611,13285,0,1694701868,13098.91674937,119.65397649000079,53543.730706320006
2023-09-14,14:31:10.000,257,10988604,13285,0,1694701869,13098.822441029995,119.62577997000335,53543.730706320006
2023-09-14,14:31:11.000,257,10988582,13245,0,1694701870,13098.88980412999,119.62577997000335,53543.828526000005
2023-09-14,14:31:12.000,257,10988558,13245,0,1694701871,13098.930221989991,119.5693869300012,53543.842500239996
2023-09-14,14:31:13.000,257,10988612,13085,0,1694701872,13098.88980412999,119.56233780000184,53543.779616160005
2023-09-14,14:31:14.000,257,10988607,13325,0,1694701873,13098.91001305999,119.52709214999777,53543.75166768001
2023-09-14,14:31:15.000,257,10988566,13125,0,1694701874,13098.950430919991,119.48479737000162,53543.828526000005
2023-09-14,14:31:16.000,257,10988590,13165,0,1694701875,13098.950430919991,119.47774824000226,53543.73769344
2023-09-14,14:31:17.000,257,10988606,13365,0,1694701876,13098.963903539996,119.45660085000418,53543.73769344
2023-09-14,14:31:18.000,257,10988573,13325,0,1694701877,13098.95716723,119.41430607000075,53543.63288664001
2023-09-14,14:31:19.000,257,10988609,13445,0,1694701878,13099.017794020001,119.40725694000139,53543.71673208
2023-09-14,14:31:20.000,257,10988572,13205,0,1694701879,13099.058211880001,119.3579130299986,53543.72371920001
2023-09-14,14:31:21.000,257,10988585,13125,0,1694701880,13099.105366049997,119.30856912000309,53543.77262904001
2023-09-14,14:31:22.000,257,10988593,13245,0,1694701881,13099.091893429992,119.28037259999837,53543.74468056
2023-09-14,14:31:23.000,257,10988621,13485,0,1694701882,13099.044739259996,119.23102869000286,53543.74468056
2023-09-14,14:31:24.000,257,10988577,13485,0,1694701883,13098.97737616,119.23807782000222,53543.63288664001
2023-09-14,14:31:25.000,257,10988609,13405,0,1694701884,13098.990848779991,119.24512695000158,53543.6887836
2023-09-14,14:31:26.000,257,10988590,13525,0,1694701885,13099.017794020001,119.15348826000263,53543.72371920001
2023-09-14,14:31:27.000,257,10988629,13285,0,1694701886,13099.031266639991,119.14643913000327,53543.730706320006
2023-09-14,14:31:28.000,257,10988568,13245,0,1694701887,13098.990848779991,119.14643913000327,53543.730706320006
2023-09-14,14:31:29.000,257,10988567,13285,0,1694701888,13098.95716723,119.1111934799992,53543.70275784001
2023-09-14,14:31:30.000,257,10988600,13485,0,1694701889,13099.024530329996,119.09004609000112,53543.80756464
2023-09-14,14:31:31.000,257,10988620,13325,0,1694701890,13099.024530329996,119.08299696000176,53543.7586548
2023-09-14,14:31:32.000,257,10988575,13245,0,1694701891,13098.963903539996,119.10414434999984,53543.68179648001
2023-09-14,14:31:33.000,257,10988630,13445,0,1694701892,13099.004321399996,119.09004609000112,53543.730706320006
2023-09-14,14:31:34.000,257,10988598,13285,0,1694701893,13098.91674937,119.10414434999984,53543.60493816001
2023-09-14,14:31:35.000,257,10988637,13125,0,1694701894,13098.9369583,119.1111934799992,53543.660835120005
2023-09-14,14:31:36.000,257,10988597,13525,0,1694701895,13098.963903539996,119.1111934799992,53543.69577072
2023-09-14,14:31:37.000,257,10988573,13205,0,1694701896,13098.95716723,119.10414434999984,53543.779616160005
2023-09-14,14:31:38.000,257,10988679,13365,0,1694701897,13098.943694609996,119.14643913000327,53543.77262904001
2023-09-14,14:31:39.000,257,10988604,12765,0,1694701898,13098.88980412999,119.17463565000071,53543.7935904
2023-09-14,14:31:40.000,257,10988576,13445,0,1694701899,13098.883067819996,119.16758652000135,53543.75166768001
2023-09-14,14:31:41.000,257,10988592,13365,0,1694701900,13098.862858889996,119.16758652000135,53543.7935904
2023-09-14,14:31:42.000,257,10988590,13245,0,1694701901,13098.83591365,119.20283216999815,53543.77262904001
2023-09-14,14:31:43.000,257,10988610,13165,0,1694701902,13098.76855054999,119.20283216999815,53543.70275784001
2023-09-14,14:31:44.000,257,10988597,13325,0,1694701903,13098.761814239995,119.20283216999815,53543.730706320006
2023-09-14,14:31:45.000,257,10988593,13525,0,1694701904,13098.842649959995,119.23102869000286,53543.779616160005
2023-09-14,14:31:46.000,257,10988611,13405,0,1694701905,13098.85612258,119.23102869000286,53543.71673208
2023-09-14,14:31:47.000,257,10988633,13325,0,1694701906,13098.85612258,119.2592252100003,53543.80756464
2023-09-14,14:31:48.000,257,10988626,13725,0,1694701907,13098.822441029995,119.26627433999965,53543.709744960004
2023-09-14,14:31:49.000,257,10988561,13325,0,1694701908,13098.84938626999,119.25217608000094,53543.73769344
2023-09-14,14:31:50.000,257,10988605,13365,0,1694701909,13098.782023169995,119.27332346999901,53543.674809359996
2023-09-14,14:31:51.000,257,10988598,13165,0,1694701910,13098.80896840999,119.28742172999773,53543.63288664001
2023-09-14,14:31:52.000,257,10988582,13725,0,1694701911,13098.822441029995,119.28037259999837,53543.73769344
2023-09-14,14:31:53.000,257,10988584,13485,0,1694701912,13098.782023169995,119.28742172999773,53543.65384800001
2023-09-14,14:31:54.000,257,10988585,13325,0,1694701913,13098.761814239995,119.30151999000373,53543.660835120005
2023-09-14,14:31:55.000,257,10988565,13405,0,1694701914,13098.79549579,119.30151999000373,53543.60493816001
2023-09-14,14:31:56.000,257,10988594,13605,0,1694701915,13098.71466007,119.33676564000052,53543.674809359996
2023-09-14,14:31:57.000,257,10988618,13565,0,1694701916,13098.74834161999,119.33676564000052,53543.674809359996
2023-09-14,14:31:58.000,257,10988552,13325,0,1694701917,13098.67424221,119.32971651000116,53543.611925280005
2023-09-14,14:31:59.000,257,10988608,13725,0,1694701918,13098.620351729995,119.28742172999773,53543.60493816001
2023-09-14,14:32:00.000,257,10988561,13245,0,1694701919,13098.600142799995,119.31561825000244,53543.611925280005
2023-09-14,14:32:01.000,257,10988612,13285,0,1694701920,13098.61361542,119.3226673800018,53543.6887836
2023-09-14,14:32:02.000,257,10988602,13205,0,1694701921,13098.60687910999,119.3226673800018,53543.709744960004
2023-09-14,14:32:03.000,257,10988588,13205,0,1694701922,13098.620351729995,119.31561825000244,53543.660835120005
2023-09-14,14:32:04.000,257,10988578,13285,0,1694701923,13098.559724939994,119.37906042000395,53543.55602832001
2023-09-14,14:32:05.000,257,10988598,13565,0,1694701924,13098.579933869994,119.36496215999796,53543.57698968
2023-09-14,14:32:06.000,257,10988637,13685,0,1694701925,13098.579933869994,119.40020781000203,53543.6189124
2023-09-14,14:32:07.000,257,10988610,13245,0,1694701926,13098.559724939994,119.37906042000395,53543.75166768001
2023-09-14,14:32:08.000,257,10988582,13085,0,1694701927,13098.539516009994,119.3720112900046,53543.63987376
2023-09-14,14:32:09.000,257,10988572,13765,0,1694701928,13098.579933869994,119.3720112900046,53543.59795104
2023-09-14,14:32:10.000,257,10988597,13525,0,1694701929,13098.62708803999,119.39315868000267,53543.63987376
2023-09-14,14:32:11.000,257,10988614,13325,0,1694701930,13098.62708803999,119.38610955000331,53543.60493816001
2023-09-14,14:32:12.000,257,10988592,13245,0,1694701931,13098.61361542,119.37906042000395,53543.57000256
2023-09-14,14:32:13.000,257,10988592,13085,0,1694701932,13098.60687910999,119.38610955000331,53543.5490412
2023-09-14,14:32:14.000,257,10988564,13445,0,1694701933,13098.539516009994,119.3720112900046,53543.47218288
2023-09-14,14:32:15.000,257,10988549,13605,0,1694701934,13098.50583445999,119.39315868000267,53543.46519576001
2023-09-14,14:32:16.000,257,10988580,13005,0,1694701935,13098.58667017999,119.40725694000139,53543.57000256
2023-09-14,14:32:17.000,257,10988608,13565,0,1694701936,13098.61361542,119.39315868000267,53543.52109272
2023-09-14,14:32:18.000,257,10988581,13285,0,1694701937,13098.58667017999,119.40725694000139,53543.51410560001
2023-09-14,14:32:19.000,257,10988577,13325,0,1694701938,13098.56646124999,119.40725694000139,53543.48615712001
2023-09-14,14:32:20.000,257,10988604,13685,0,1694701939,13098.579933869994,119.40725694000139,53543.50013136
2023-09-14,14:32:21.000,257,10988587,13685,0,1694701940,13098.579933869994,119.40020781000203,53543.47917
2023-09-14,14:32:22.000,257,10988594,13525,0,1694701941,13098.54625231999,119.33676564000052,53543.51410560001
2023-09-14,14:32:23.000,257,10988606,13405,0,1694701942,13098.539516009994,119.28742172999773,53543.493144240005
2023-09-14,14:32:24.000,257,10988579,13285,0,1694701943,13098.55298863,119.28742172999773,53543.47917
2023-09-14,14:32:25.000,257,10988579,13445,0,1694701944,13098.65403328,119.25217608000094,53543.57000256
2023-09-14,14:32:26.000,257,10988568,13285,0,1694701945,13098.62708803999,119.20988130000478,53543.57000256
2023-09-14,14:32:27.000,257,10988620,13325,0,1694701946,13098.63382435,119.16758652000135,53543.542054080004
2023-09-14,14:32:28.000,257,10988606,13325,0,1694701947,13098.539516009994,119.13234087000455,53543.50013136
2023-09-14,14:32:29.000,257,10988572,12885,0,1694701948,13098.59340649,119.1111934799992,53543.45820864
2023-09-14,14:32:30.000,257,10988567,13165,0,1694701949,13098.62708803999,119.10414434999984,53543.51410560001
2023-09-14,14:32:31.000,257,10988586,13645,0,1694701950,13098.65403328,119.04070217999833,53543.493144240005
2023-09-14,14:32:32.000,257,10988568,13525,0,1694701951,13098.660769589995,119.04070217999833,53543.57000256
2023-09-14,14:32:33.000,257,10988564,13645,0,1694701952,13098.64729696999,118.98430914000346,53543.50013136
2023-09-14,14:32:34.000,257,10988604,13405,0,1694701953,13098.63382435,118.98430914000346,53543.52109272
2023-09-14,14:32:35.000,257,10988550,13285,0,1694701954,13098.71466007,118.94201436000003,53543.55602832001
2023-09-14,14:32:36.000,257,10988559,12925,0,1694701955,13098.66750589999,118.93496523000067,53543.507118479996
2023-09-14,14:32:37.000,257,10988583,13245,0,1694701956,13098.67424221,118.92086697000195,53543.47218288
2023-09-14,14:32:38.000,257,10988575,13205,0,1694701957,13098.60687910999,118.94201436000003,53543.47917
2023-09-14,14:32:39.000,257,10988576,13485,0,1694701958,13098.62708803999,118.94906348999939,53543.48615712001
2023-09-14,14:32:40.000,257,10988564,13245,0,1694701959,13098.66750589999,118.92791610000131,53543.563015440006
2023-09-14,14:32:41.000,257,10988559,13485,0,1694701960,13098.66750589999,118.9138178400026,53543.59096392
2023-09-14,14:32:42.000,257,10988565,13285,0,1694701961,13098.65403328,118.87857218999852,53543.60493816001
2023-09-14,14:32:43.000,257,10988566,13605,0,1694701962,13098.640560659995,118.88562131999788,53543.542054080004
2023-09-14,14:32:44.000,257,10988529,13285,0,1694701963,13098.57319756,118.85037567000109,53543.46519576001
2023-09-14,14:32:45.000,257,10988609,13605,0,1694701964,13098.539516009994,118.8644739299998,53543.46519576001
2023-09-14,14:32:46.000,257,10988629,13325,0,1694701965,13098.600142799995,118.82922828000301,53543.542054080004
2023-09-14,14:32:47.000,257,10988610,13445,0,1694701966,13098.54625231999,118.84332654000173,53543.563015440006
2023-09-14,14:32:48.000,257,10988563,13285,0,1694701967,13098.55298863,118.81513002000429,53543.507118479996
2023-09-14,14:32:49.000,257,10988603,13205,0,1694701968,13098.519307079994,118.77988437000022,53543.507118479996
2023-09-14,14:32:50.000,257,10988563,13365,0,1694701969,13098.58667017999,118.80808088999765,53543.59795104
2023-09-14,14:32:51.000,257,10988659,13085,0,1694701970,13098.58667017999,118.79398262999894,53543.563015440006
2023-09-14,14:32:52.000,257,10988590,13445,0,1694701971,13098.54625231999,118.75168785000278,53543.57698968
2023-09-14,14:32:53.000,257,10988590,13725,0,1694701972,13098.445207669989,118.75873698000214,53543.46519576001
2023-09-14,14:32:54.000,257,10988568,13525,0,1694701973,13098.418262429994,118.75873698000214,53543.47218288
2023-09-14,14:32:55.000,257,10988557,13565,0,1694701974,13098.418262429994,118.7305404600047,53543.46519576001
2023-09-14,14:32:56.000,257,10988581,13285,0,1694701975,13098.492361839999,118.69529481000063,53543.55602832001
2023-09-14,14:32:57.000,257,10988573,13325,0,1694701976,13098.46541659999,118.69529481000063,53543.563015440006
2023-09-14,14:32:58.000,257,10988551,13205,0,1694701977,13098.451943979999,118.68119655000191,53543.57000256
2023-09-14,14:32:59.000,257,10988618,13325,0,1694701978,13098.438471359994,118.62480350999977,53543.493144240005
2023-09-14,14:33:00.000,257,10988535,13205,0,1694701979,13098.431735049999,118.58250873000361,53543.53506696001
2023-09-14,14:33:01.000,257,10988555,13325,0,1694701980,13098.445207669989,118.57545960000425,53543.52807984
2023-09-14,14:33:02.000,257,10988588,13285,0,1694701981,13098.445207669989,118.53316482000082,53543.51410560001
2023-09-14,14:33:03.000,257,10988614,13205,0,1694701982,13098.384580879989,118.46972264999931,53543.48615712001
2023-09-14,14:33:04.000,257,10988542,13285,0,1694701983,13098.391317189999,118.44152613000188,53543.52109272
2023-09-14,14:33:05.000,257,10988582,13365,0,1694701984,13098.431735049999,118.4203787400038,53543.53506696001
2023-09-14,14:33:06.000,257,10988558,13245,0,1694701985,13098.458680289994,118.39923134999844,53543.53506696001
2023-09-14,14:33:07.000,257,10988574,13405,0,1694701986,13098.458680289994,118.36398570000165,53543.59096392
2023-09-14,14:33:08.000,257,10988571,13205,0,1694701987,13098.357635639994,118.35693657000229,53543.45122152
2023-09-14,14:33:09.000,257,10988622,13405,0,1694701988,13098.344163019989,118.32874005000485,53543.53506696001
2023-09-14,14:33:10.000,257,10988555,13365,0,1694701989,13098.357635639994,118.26529788000335,53543.57698968
2023-09-14,14:33:11.000,257,10988557,13765,0,1694701990,13098.330690399998,118.27939614000206,53543.40231168
2023-09-14,14:33:12.000,257,10988613,12925,0,1694701991,13098.297008849993,118.23005222999927,53543.47218288
2023-09-14,14:33:13.000,257,10988593,13325,0,1694701992,13098.317217779993,118.23005222999927,53543.507118479996
2023-09-14,14:33:14.000,257,10988579,13165,0,1694701993,13098.344163019989,118.18775745000312,53543.53506696001
2023-09-14,14:33:15.000,257,10988579,12965,0,1694701994,13098.330690399998,118.14546266999969,53543.59795104
2023-09-14,14:33:16.000,257,10988597,13325,0,1694701995,13098.290272539998,118.13841354000033,53543.52807984
2023-09-14,14:33:17.000,257,10988641,13205,0,1694701996,13098.222909439988,118.08906963000481,53543.47218288
2023-09-14,14:33:18.000,257,10988576,13085,0,1694701997,13098.195964199993,118.06792223999946,53543.41628592001
2023-09-14,14:33:19.000,257,10988603,13605,0,1694701998,13098.216173129993,118.0608731100001,53543.50013136
2023-09-14,14:33:20.000,257,10988609,13325,0,1694701999,13098.229645749998,118.03267659000267,53543.53506696001
2023-09-14,14:33:21.000,257,10988582,13285,0,1694702000,13098.148810029998,118.03267659000267,53543.51410560001
2023-09-14,14:33:22.000,257,10988565,13365,0,1694702001,13098.209436819998,118.01857833000395,53543.52109272
2023-09-14,14:33:23.000,257,10988605,13325,0,1694702002,13098.142073720002,117.98333267999988,53543.53506696001
2023-09-14,14:33:24.000,257,10988565,13405,0,1694702003,13098.115128479993,118.03972572000202,53543.46519576001
2023-09-14,14:33:25.000,257,10988589,13245,0,1694702004,13098.088183239997,118.00448006999795,53543.493144240005
2023-09-14,14:33:26.000,257,10988577,13365,0,1694702005,13098.148810029998,118.0256274600033,53543.48615712001
2023-09-14,14:33:27.000,257,10988567,13165,0,1694702006,13098.128601099997,118.01152920000459,53543.51410560001
2023-09-14,14:33:28.000,257,10988542,13525,0,1694702007,13098.020820140002,117.99038180999923,53543.41628592001
2023-09-14,14:33:29.000,257,10988557,13365,0,1694702008,13098.041029070002,117.97628355000052,53543.41628592001
2023-09-14,14:33:30.000,257,10988612,12965,0,1694702009,13098.061238000002,118.04677485000138,53543.52807984
2023-09-14,14:33:31.000,257,10988603,13325,0,1694702010,13098.081446930002,118.01857833000395,53543.493144240005
2023-09-14,14:33:32.000,257,10988601,13005,0,1694702011,13098.014083829992,118.08202049999818,53543.42327304
2023-09-14,14:33:33.000,257,10988566,13085,0,1694702012,13097.939984420002,118.06792223999946,53543.374363200004
2023-09-14,14:33:34.000,257,10988592,13445,0,1694702013,13097.953457039992,118.09611876000417,53543.41628592001
2023-09-14,14:33:35.000,257,10988569,13245,0,1694702014,13097.913039179992,118.08202049999818,53543.31846624001
2023-09-14,14:33:36.000,257,10988605,13405,0,1694702015,13098.000611210002,118.13136441000097,53543.339427599996
2023-09-14,14:33:37.000,257,10988548,13125,0,1694702016,13097.973665969992,118.16661005999777,53543.374363200004
2023-09-14,14:33:38.000,257,10988549,13525,0,1694702017,13098.041029070002,118.15251179999905,53543.38135032
2023-09-14,14:33:39.000,257,10988635,13325,0,1694702018,13098.014083829992,118.18775745000312,53543.34641472001
2023-09-14,14:33:40.000,257,10988569,13245,0,1694702019,13097.966929659997,118.20185571000184,53543.29051776
2023-09-14,14:33:41.000,257,10988577,13285,0,1694702020,13097.993874899992,118.22300309999991,53543.304492
2023-09-14,14:33:42.000,257,10988596,13205,0,1694702021,13098.081446930002,118.23005222999927,53543.31846624001
2023-09-14,14:33:43.000,257,10988587,13525,0,1694702022,13098.054501689992,118.27939614000206,53543.29750488001
2023-09-14,14:33:44.000,257,10988560,13405,0,1694702023,13098.121864790002,118.29349440000078,53543.325453360005
2023-09-14,14:33:45.000,257,10988563,13285,0,1694702024,13098.162282650002,118.2723470100027,53543.4092988
2023-09-14,14:33:46.000,257,10988602,13285,0,1694702025,13098.148810029998,118.27939614000206,53543.31147912
2023-09-14,14:33:47.000,257,10988591,13725,0,1694702026,13098.108392169997,118.28644527000142,53543.339427599996
2023-09-14,14:33:48.000,257,10988584,13445,0,1694702027,13098.189227889998,118.30054353000014,53543.36038896
2023-09-14,14:33:49.000,257,10988550,13005,0,1694702028,13098.182491580003,118.24415048999799,53543.31147912
2023-09-14,14:33:50.000,257,10988565,13605,0,1694702029,13098.162282650002,118.29349440000078,53543.29750488001
2023-09-14,14:33:51.000,257,10988545,13325,0,1694702030,13098.162282650002,118.27939614000206,53543.29051776
2023-09-14,14:33:52.000,257,10988597,13365,0,1694702031,13098.243118369988,118.25119962000463,53543.339427599996
2023-09-14,14:33:53.000,257,10988572,13485,0,1694702032,13098.216173129993,118.25824875000399,53543.29750488001
2023-09-14,14:33:54.000,257,10988594,13405,0,1694702033,13098.229645749998,118.2723470100027,53543.33244048
2023-09-14,14:33:55.000,257,10988580,13165,0,1694702034,13098.290272539998,118.25824875000399,53543.36038896
2023-09-14,14:33:56.000,257,10988588,13205,0,1694702035,13098.276799919993,118.2723470100027,53543.36038896
2023-09-14,14:33:57.000,257,10988572,13125,0,1694702036,13098.290272539998,118.22300309999991,53543.38135032
2023-09-14,14:33:58.000,257,10988584,13405,0,1694702037,13098.297008849993,118.19480658000248,53543.35340184
2023-09-14,14:33:59.000,257,10988590,13325,0,1694702038,13098.209436819998,118.20185571000184,53543.29750488001
2023-09-14,14:34:00.000,257,10988583,13285,0,1694702039,13098.323954089989,118.16661005999777,53543.304492
2023-09-14,14:34:01.000,257,10988607,13245,0,1694702040,13098.384580879989,118.15251179999905,53543.4092988
2023-09-14,14:34:02.000,257,10988588,13445,0,1694702041,13098.424998739989,118.11726615000225,53543.4092988
2023-09-14,14:34:03.000,257,10988566,13525,0,1694702042,13098.404789809989,118.08202049999818,53543.36737608001
2023-09-14,14:34:04.000,257,10988585,13285,0,1694702043,13098.310481469998,118.10316789000353,53543.304492
2023-09-14,14:34:05.000,257,10988591,13285,0,1694702044,13098.357635639994,118.08202049999818,53543.33244048
2023-09-14,14:34:06.000,257,10988532,13445,0,1694702045,13098.384580879989,118.11726615000225,53543.36737608001
2023-09-14,14:34:07.000,257,10988586,13485,0,1694702046,13098.418262429994,118.06792223999946,53543.395324560006
2023-09-14,14:34:08.000,257,10988585,13165,0,1694702047,13098.350899329998,118.11726615000225,53543.36038896
2023-09-14,14:34:09.000,257,10988567,13285,0,1694702048,13098.398053499994,118.07497136999882,53543.38833744001
2023-09-14,14:34:10.000,257,10988573,13485,0,1694702049,13098.411526119999,118.07497136999882,53543.38833744001
2023-09-14,14:34:11.000,257,10988566,13365,0,1694702050,13098.418262429994,118.09611876000417,53543.46519576001
2023-09-14,14:34:12.000,257,10988583,13405,0,1694702051,13098.337426709993,118.05382398000074,53543.31846624001
2023-09-14,14:34:13.000,257,10988582,13445,0,1694702052,13098.357635639994,118.03972572000202,53543.36737608001
2023-09-14,14:34:14.000,257,10988568,13325,0,1694702053,13098.411526119999,118.03267659000267,53543.41628592001
2023-09-14,14:34:15.000,257,10988591,13245,0,1694702054,13098.377844569994,117.9974309399986,53543.45122152
2023-09-14,14:34:16.000,257,10988570,13485,0,1694702055,13098.323954089989,117.98333267999988,53543.40231168
2023-09-14,14:34:17.000,257,10988582,13405,0,1694702056,13098.350899329998,117.95513616000244,53543.45820864
2023-09-14,14:34:18.000,257,10988581,13285,0,1694702057,13098.350899329998,117.91989050999837,53543.493144240005
2023-09-14,14:34:19.000,257,10988546,13605,0,1694702058,13098.364371949989,117.89874312000029,53543.46519576001
2023-09-14,14:34:20.000,257,10988605,13205,0,1694702059,13098.249854679998,117.89874312000029,53543.444234400005
2023-09-14,14:34:21.000,257,10988599,13325,0,1694702060,13098.202700510003,117.89169399000093,53543.40231168
2023-09-14,14:34:22.000,257,10988582,13445,0,1694702061,13098.195964199993,117.90579224999965,53543.45820864
2023-09-14,14:34:23.000,257,10988568,13645,0,1694702062,13098.088183239997,117.90579224999965,53543.43026016
2023-09-14,14:34:24.000,257,10988573,13165,0,1694702063,13098.121864790002,117.88464486000157,53543.43724728001
2023-09-14,14:34:25.000,257,10988586,13325,0,1694702064,13098.121864790002,117.89169399000093,53543.51410560001
2023-09-14,14:34:26.000,257,10988589,13485,0,1694702065,13098.020820140002,117.90579224999965,53543.50013136
2023-09-14,14:34:27.000,257,10988573,13445,0,1694702066,13098.007347519997,117.89169399000093,53543.493144240005
2023-09-14,14:34:28.000,257,10988552,13005,0,1694702067,13097.805258219996,117.95513616000244,53543.41628592001
2023-09-14,14:34:29.000,257,10988552,13405,0,1694702068,13097.811994529991,117.96923442000116,53543.36737608001
2023-09-14,14:34:30.000,257,10988591,13245,0,1694702069,13097.778312980001,117.99038180999923,53543.38833744001
2023-09-14,14:34:31.000,257,10988577,13285,0,1694702070,13097.724422499996,117.96923442000116,53543.41628592001
2023-09-14,14:34:32.000,257,10988584,13045,0,1694702071,13097.69074094999,117.98333267999988,53543.38135032
2023-09-14,14:34:33.000,257,10988590,13405,0,1694702072,13097.582959989995,118.00448006999795,53543.38135032
2023-09-14,14:34:34.000,257,10988565,13365,0,1694702073,13097.582959989995,118.00448006999795,53543.374363200004
2023-09-14,14:34:35.000,257,10988600,13645,0,1694702074,13097.522333199995,117.98333267999988,53543.395324560006
2023-09-14,14:34:36.000,257,10988632,13445,0,1694702075,13097.41455224,118.0256274600033,53543.374363200004
2023-09-14,14:34:37.000,257,10988586,13325,0,1694702076,13097.39434331,118.01857833000395,53543.42327304
2023-09-14,14:34:38.000,257,10988631,13325,0,1694702077,13097.28656234999,118.03267659000267,53543.339427599996
2023-09-14,14:34:39.000,257,10988571,13485,0,1694702078,13097.239408179994,118.03972572000202,53543.29051776
2023-09-14,14:34:40.000,257,10988595,13405,0,1694702079,13097.232671869999,118.05382398000074,53543.395324560006
2023-09-14,14:34:41.000,257,10988577,13285,0,1694702080,13097.198990319994,118.06792223999946,53543.38135032
2023-09-14,14:34:42.000,257,10988594,13245,0,1694702081,13097.165308769989,118.08202049999818,53543.34641472001
2023-09-14,14:34:43.000,257,10988589,13525,0,1694702082,13097.097945669993,118.09611876000417,53543.304492
2023-09-14,14:34:44.000,257,10988590,13565,0,1694702083,13097.050791499998,118.14546266999969,53543.1647496
2023-09-14,14:34:45.000,257,10988604,13365,0,1694702084,13096.963219470003,118.18775745000312,53543.18571096
2023-09-14,14:34:46.000,257,10988615,13405,0,1694702085,13096.976692089993,118.21595397000056,53543.206672320004
2023-09-14,14:34:47.000,257,10988598,13445,0,1694702086,13096.916065299993,118.25824875000399,53543.171736719996
2023-09-14,14:34:48.000,257,10988583,13325,0,1694702087,13096.868911129997,118.2723470100027,53543.11583976
2023-09-14,14:34:49.000,257,10988595,13285,0,1694702088,13096.774602789992,118.32874005000485,53543.0948784
2023-09-14,14:34:50.000,257,10988598,13325,0,1694702089,13096.788075409997,118.30054353000014,53543.206672320004
2023-09-14,14:34:51.000,257,10988630,13085,0,1694702090,13096.740921240002,118.34283831000357,53543.171736719996
2023-09-14,14:34:52.000,257,10988610,13165,0,1694702091,13096.740921240002,118.39923134999844,53543.12282688
2023-09-14,14:34:53.000,257,10988612,13205,0,1694702092,13096.660085520001,118.46972264999931,53543.108852640005
2023-09-14,14:34:54.000,257,10988579,13325,0,1694702093,13096.612931349991,118.49087004000467,53542.96212312001
2023-09-14,14:34:55.000,257,10988593,13125,0,1694702094,13096.572513489991,118.54726307999954,53542.94814888
2023-09-14,14:34:56.000,257,10988566,13125,0,1694702095,13096.55904087,118.59660699000233,53542.97609736
2023-09-14,14:34:57.000,257,10988576,13205,0,1694702096,13096.552304559991,118.62480350999977,53543.01103296001
2023-09-14,14:34:58.000,257,10988563,13405,0,1694702097,13096.552304559991,118.70939306999935,53543.004045839996
2023-09-14,14:34:59.000,257,10988569,13445,0,1694702098,13096.484941459996,118.72349132999807,53542.86430344001
2023-09-14,14:35:00.000,257,10988593,13405,0,1694702099,13096.49841408,118.75168785000278,53542.89923904
2023-09-14,14:35:01.000,257,10988569,13325,0,1694702100,13096.47146883999,118.8010317599983,53542.941161760005
2023-09-14,14:35:02.000,257,10988574,13565,0,1694702101,13096.47820515,118.82217915000365,53542.941161760005
2023-09-14,14:35:03.000,257,10988541,13285,0,1694702102,13096.41084204999,118.8010317599983,53542.88526480001
2023-09-14,14:35:04.000,257,10988590,13365,0,1694702103,13096.43778729,118.85742480000044,53542.8503292
2023-09-14,14:35:05.000,257,10988553,13285,0,1694702104,13096.444523599996,118.88562131999788,53542.91321328001
2023-09-14,14:35:06.000,257,10988586,13285,0,1694702105,13096.464732529996,118.92791610000131,53542.941161760005
2023-09-14,14:35:07.000,257,10988573,13285,0,1694702106,13096.45125990999,118.92086697000195,53542.88526480001
2023-09-14,14:35:08.000,257,10988569,13405,0,1694702107,13096.39736943,118.97021088000474,53542.92718752
2023-09-14,14:35:09.000,257,10988572,13365,0,1694702108,13096.33000632999,119.03365304999897,53542.86430344001
2023-09-14,14:35:10.000,257,10988571,13165,0,1694702109,13096.33674264,119.06184957000369,53542.8503292
2023-09-14,14:35:11.000,257,10988562,13325,0,1694702110,13096.282852159995,119.08299696000176,53542.89923904
2023-09-14,14:35:12.000,257,10988571,13405,0,1694702111,13096.30979739999,119.1111934799992,53542.88526480001
2023-09-14,14:35:13.000,257,10988559,13325,0,1694702112,13096.30979739999,119.15348826000263,53542.88526480001
2023-09-14,14:35:14.000,257,10988568,13445,0,1694702113,13096.31653371,119.18873390999943,53542.780458
2023-09-14,14:35:15.000,257,10988576,13445,0,1694702114,13096.35695157,119.2239795600035,53542.82936784
2023-09-14,14:35:16.000,257,10988519,13045,0,1694702115,13096.37042418999,119.28037259999837,53542.773470880005
2023-09-14,14:35:17.000,257,10988535,13565,0,1694702116,13096.39063311999,119.3720112900046,53542.74552240001
2023-09-14,14:35:18.000,257,10988565,13285,0,1694702117,13096.363687879995,119.41430607000075,53542.703599680004
2023-09-14,14:35:19.000,257,10988534,13325,0,1694702118,13096.383896809995,119.49184650000097,53542.73853528
2023-09-14,14:35:20.000,257,10988546,13285,0,1694702119,13096.39736943,119.5341412800044,53542.68962544
2023-09-14,14:35:21.000,257,10988576,13245,0,1694702120,13096.43778729,119.64692736000143,53542.703599680004
2023-09-14,14:35:22.000,257,10988540,13085,0,1694702121,13096.491677769991,119.7808608300038,53542.73853528
2023-09-14,14:35:23.000,257,10988554,13165,0,1694702122,13096.45799622,119.84430299999804,53542.71757392001
2023-09-14,14:35:24.000,257,10988595,13445,0,1694702123,13096.383896809995,119.95003995000297,53542.64770272001
2023-09-14,14:35:25.000,257,10988548,13405,0,1694702124,13096.404105739995,120.06987515999936,53542.69661256001
2023-09-14,14:35:26.000,257,10988596,13245,0,1694702125,13096.424314669996,120.20380863000173,53542.71757392001
2023-09-14,14:35:27.000,257,10988571,13245,0,1694702126,13096.3771605,120.26725080000324,53542.67565120001
2023-09-14,14:35:28.000,257,10988579,13285,0,1694702127,13096.39063311999,120.33069297000475,53542.64770272001
2023-09-14,14:35:29.000,257,10988536,13325,0,1694702128,13096.35021525999,120.39413513999898,53542.668664079996
2023-09-14,14:35:30.000,257,10988557,13285,0,1694702129,13096.35021525999,120.44347905000177,53542.64770272001
2023-09-14,14:35:31.000,257,10988623,13405,0,1694702130,13096.43778729,120.44347905000177,53542.71757392001
2023-09-14,14:35:32.000,257,10988663,13485,0,1694702131,13096.41757836,120.46462643999985,53542.68962544
2023-09-14,14:35:33.000,257,10988588,13445,0,1694702132,13096.3771605,120.42938079000305,53542.654689840005
2023-09-14,14:35:34.000,257,10988601,12965,0,1694702133,13096.43105097999,120.35888949000218,53542.6407156
2023-09-14,14:35:35.000,257,10988604,13245,0,1694702134,13096.39736943,120.3095455799994,53542.69661256001
2023-09-14,14:35:36.000,257,10988576,13605,0,1694702135,13096.404105739995,120.26725080000324,53542.668664079996
2023-09-14,14:35:37.000,257,10988616,13765,0,1694702136,13096.404105739995,120.21085776000109,53542.67565120001
2023-09-14,14:35:38.000,257,10988565,13285,0,1694702137,13096.45125990999,120.21085776000109,53542.73853528
2023-09-14,14:35:39.000,257,10988614,13445,0,1694702138,13096.41084204999,120.23200514999917,53542.74552240001
2023-09-14,14:35:40.000,257,10988566,13365,0,1694702139,13096.35695157,120.22495601999981,53542.67565120001
2023-09-14,14:35:41.000,257,10988582,13165,0,1694702140,13096.343478949995,120.26725080000324,53542.724561040006
2023-09-14,14:35:42.000,257,10988564,13405,0,1694702141,13096.30979739999,120.33069297000475,53542.74552240001
2023-09-14,14:35:43.000,257,10988624,13245,0,1694702142,13096.23569799,120.44347905000177,53542.71757392001
2023-09-14,14:35:44.000,257,10988600,13205,0,1694702143,13096.181807509995,120.54921599999943,53542.668664079996
2023-09-14,14:35:45.000,257,10988585,13685,0,1694702144,13096.11444441,120.72544424999796,53542.68263832
2023-09-14,14:35:46.000,257,10988587,13365,0,1694702145,13096.11444441,120.84527946000162,53542.724561040006
2023-09-14,14:35:47.000,257,10988556,13565,0,1694702146,13096.094235479999,120.979212930004,53542.71757392001
2023-09-14,14:35:48.000,257,10988562,13365,0,1694702147,13096.08749916999,121.16249031000189,53542.7105868
2023-09-14,14:35:49.000,257,10988564,13605,0,1694702148,13095.999927139994,121.37396421000449,53542.68263832
2023-09-14,14:35:50.000,257,10988600,13205,0,1694702149,13095.993190829999,121.5360942000043,53542.63372848
2023-09-14,14:35:51.000,257,10988573,13085,0,1694702150,13095.979718209994,121.70527332000347,53542.71757392001
2023-09-14,14:35:52.000,257,10988561,13165,0,1694702151,13096.033608689999,121.9167472199988,53542.73154816
2023-09-14,14:35:53.000,257,10988560,13205,0,1694702152,13095.999927139994,122.07887720999861,53542.73853528
2023-09-14,14:35:54.000,257,10988593,13605,0,1694702153,13096.074026549999,122.21985981000034,53542.69661256001
2023-09-14,14:35:55.000,257,10988602,13445,0,1694702154,13096.08749916999,122.3749406700008,53542.654689840005
2023-09-14,14:35:56.000,257,10988624,13005,0,1694702155,13096.08749916999,122.53002153000125,53542.654689840005
2023-09-14,14:35:57.000,257,10988599,13365,0,1694702156,13096.13465334,122.6216602200002,53542.63372848
2023-09-14,14:35:58.000,257,10988595,13525,0,1694702157,13096.11444441,122.71329890999914,53542.56385728
2023-09-14,14:35:59.000,257,10988618,13525,0,1694702158,13096.26937953999,122.76264282000193,53542.62674136001
2023-09-14,14:36:00.000,257,10988559,13405,0,1694702159,13096.303061089995,122.81903586000408,53542.605780000005
2023-09-14,14:36:01.000,257,10988595,13445,0,1694702160,13096.41084204999,122.79788846999872,53542.668664079996
2023-09-14,14:36:02.000,257,10988591,13245,0,1694702161,13096.51862301,122.8331341200028,53542.654689840005
2023-09-14,14:36:03.000,257,10988549,13445,0,1694702162,13096.579249800001,122.84018325000216,53542.68263832
2023-09-14,14:36:04.000,257,10988576,13245,0,1694702163,13096.619667660001,122.85428151000087,53542.6407156
2023-09-14,14:36:05.000,257,10988569,13285,0,1694702164,13096.680294450001,122.86133064000023,53542.654689840005
2023-09-14,14:36:06.000,257,10988561,13365,0,1694702165,13096.687030759997,122.8965762900043,53542.56385728
2023-09-14,14:36:07.000,257,10988572,13405,0,1694702166,13096.673558139992,122.9670675899979,53542.59180576
2023-09-14,14:36:08.000,257,10988527,13245,0,1694702167,13096.781339100002,122.99526411000261,53542.64770272001
2023-09-14,14:36:09.000,257,10988561,13085,0,1694702168,13096.808284339997,123.05870628000412,53542.73853528
2023-09-14,14:36:10.000,257,10988556,13405,0,1694702169,13096.848702199997,123.18559061999986,53542.724561040006
2023-09-14,14:36:11.000,257,10988587,13085,0,1694702170,13096.841965890002,123.26313105000008,53542.76648376001
2023-09-14,14:36:12.000,257,10988554,13565,0,1694702171,13096.781339100002,123.35476973999903,53542.71757392001
2023-09-14,14:36:13.000,257,10988575,13125,0,1694702172,13096.788075409997,123.41116278000118,53542.668664079996
2023-09-14,14:36:14.000,257,10988625,13405,0,1694702173,13096.808284339997,123.54509625000355,53542.7105868
2023-09-14,14:36:15.000,257,10988606,12965,0,1694702174,13096.855438509992,123.58739102999971,53542.79443224001
2023-09-14,14:36:16.000,257,10988560,13525,0,1694702175,13096.963219470003,123.65083320000122,53542.73853528
2023-09-14,14:36:17.000,257,10988577,13605,0,1694702176,13097.023846259988,123.7354227600008,53542.703599680004
2023-09-14,14:36:18.000,257,10988641,13125,0,1694702177,13097.030582569998,123.77066841000487,53542.67565120001
2023-09-14,14:36:19.000,257,10988600,13325,0,1694702178,13097.151836149998,123.77771754000423,53542.75250952
2023-09-14,14:36:20.000,257,10988591,13165,0,1694702179,13097.192254009999,123.86230710000382,53542.73853528
2023-09-14,14:36:21.000,257,10988538,13205,0,1694702180,13097.273089729999,123.86230710000382,53542.74552240001
2023-09-14,14:36:22.000,257,10988586,13565,0,1694702181,13097.340452829994,123.8834544900019,53542.80141936
2023-09-14,14:36:23.000,257,10988597,13525,0,1694702182,13097.34718913999,123.89755275000061,53542.76648376001
2023-09-14,14:36:24.000,257,10988566,13125,0,1694702183,13097.43476117,123.93984753000404,53542.74552240001
2023-09-14,14:36:25.000,257,10988599,13325,0,1694702184,13097.582959989995,123.93984753000404,53542.8503292
2023-09-14,14:36:26.000,257,10988576,13285,0,1694702185,13097.63011415999,123.98919143999956,53542.87827768
2023-09-14,14:36:27.000,257,10988596,13325,0,1694702186,13097.643586779996,124.03148622000299,53542.822380720005
2023-09-14,14:36:28.000,257,10988594,13565,0,1694702187,13097.61664154,124.0949283900045,53542.75949664
2023-09-14,14:36:29.000,257,10988618,13365,0,1694702188,13097.704213569996,124.10197752000386,53542.80141936
2023-09-14,14:36:30.000,257,10988587,13285,0,1694702189,13097.805258219996,124.10197752000386,53542.80840648
2023-09-14,14:36:31.000,257,10988591,13205,0,1694702190,13097.825467149996,124.10902665000322,53542.836354959996
2023-09-14,14:36:32.000,257,10988591,13365,0,1694702191,13097.926511799997,124.10902665000322,53542.87827768
2023-09-14,14:36:33.000,257,10988595,13405,0,1694702192,13097.973665969992,124.12312491000193,53542.88526480001
2023-09-14,14:36:34.000,257,10988603,13085,0,1694702193,13098.007347519997,124.10902665000322,53542.93417464001
2023-09-14,14:36:35.000,257,10988533,13365,0,1694702194,13098.195964199993,124.12312491000193,53542.97609736
2023-09-14,14:36:36.000,257,10988623,13365,0,1694702195,13098.135337409993,124.06673186999978,53542.84334208001
2023-09-14,14:36:37.000,257,10988628,13245,0,1694702196,13098.297008849993,124.07378099999914,53542.941161760005
2023-09-14,14:36:38.000,257,10988609,13405,0,1694702197,13098.404789809989,124.00328969999828,53542.941161760005
2023-09-14,14:36:39.000,257,10988587,13285,0,1694702198,13098.512570769999,123.98919143999956,53542.96212312001
2023-09-14,14:36:40.000,257,10988593,13685,0,1694702199,13098.579933869994,123.91870013999869,53542.94814888
2023-09-14,14:36:41.000,257,10988592,13245,0,1694702200,13098.782023169995,123.86230710000382,53543.06692992
2023-09-14,14:36:42.000,257,10988608,13205,0,1694702201,13098.86959519999,123.77771754000423,53543.12282688
2023-09-14,14:36:43.000,257,10988625,13685,0,1694702202,13098.990848779991,123.67902971999865,53543.108852640005
2023-09-14,14:36:44.000,257,10988576,13205,0,1694702203,13099.004321399996,123.65788233000058,53543.038981440004
2023-09-14,14:36:45.000,257,10988591,13045,0,1694702204,13099.125574979997,123.54509625000355,53543.171736719996
2023-09-14,14:36:46.000,257,10988623,13245,0,1694702205,13099.240092250002,123.46755582000333,53543.227633680006
2023-09-14,14:36:47.000,257,10988587,13405,0,1694702206,13099.307455349997,123.41116278000118,53543.19269808
2023-09-14,14:36:48.000,257,10988628,13485,0,1694702207,13099.381554760002,123.31247496000287,53543.24859504001
2023-09-14,14:36:49.000,257,10988610,13165,0,1694702208,13099.462390479988,123.241983660002,53543.374363200004
2023-09-14,14:36:50.000,257,10988587,12965,0,1694702209,13099.523017269988,123.22788540000329,53543.38833744001
2023-09-14,14:36:51.000,257,10988585,13485,0,1694702210,13099.664479779989,123.15739410000242,53543.395324560006
2023-09-14,14:36:52.000,257,10988574,13285,0,1694702211,13099.603852989989,123.11509931999899,53543.374363200004
2023-09-14,14:36:53.000,257,10988595,13325,0,1694702212,13099.691425019999,123.07280454000283,53543.41628592001
2023-09-14,14:36:54.000,257,10988527,13405,0,1694702213,13099.664479779989,123.05870628000412,53543.35340184
2023-09-14,14:36:55.000,257,10988551,13245,0,1694702214,13099.637534539994,123.03755888999876,53543.374363200004
2023-09-14,14:36:56.000,257,10988573,13445,0,1694702215,13099.718370259994,123.02346063000005,53543.493144240005
2023-09-14,14:36:57.000,257,10988598,13605,0,1694702216,13099.718370259994,122.99526411000261,53543.48615712001
2023-09-14,14:36:58.000,257,10988565,13445,0,1694702217,13099.698161329994,122.99526411000261,53543.507118479996
2023-09-14,14:36:59.000,257,10988601,13525,0,1694702218,13099.76552442999,122.98821498000325,53543.58397680001
2023-09-14,14:37:00.000,257,10988546,13485,0,1694702219,13099.76552442999,123.00936237000133,53543.55602832001
2023-09-14,14:37:01.000,257,10988553,13125,0,1694702220,13099.79246967,123.04460801999812,53543.53506696001
2023-09-14,14:37:02.000,257,10988595,13525,0,1694702221,13099.839623839995,123.03755888999876,53543.660835120005
2023-09-14,14:37:03.000,257,10988545,13605,0,1694702222,13099.80594228999,123.08690280000155,53543.611925280005
2023-09-14,14:37:04.000,257,10988612,13085,0,1694702223,13099.84636014999,123.07280454000283,53543.59795104
2023-09-14,14:37:05.000,257,10988548,13525,0,1694702224,13099.960877419995,123.05165715000476,53543.75166768001
2023-09-14,14:37:06.000,257,10988551,13245,0,1694702225,13099.96761372999,123.05870628000412,53543.74468056
2023-09-14,14:37:07.000,257,10988592,13405,0,1694702226,13100.102339929996,123.04460801999812,53543.730706320006
2023-09-14,14:37:08.000,257,10988569,13525,0,1694702227,13100.05518576,123.04460801999812,53543.77262904001
2023-09-14,14:37:09.000,257,10988568,13605,0,1694702228,13100.10907623999,123.0305097599994,53543.83551312
2023-09-14,14:37:10.000,257,10988591,13525,0,1694702229,13100.10907623999,123.00936237000133,53543.77262904001
2023-09-14,14:37:11.000,257,10988577,13685,0,1694702230,13100.189911959991,122.96001845999854,53543.85647448
2023-09-14,14:37:12.000,257,10988608,13325,0,1694702231,13100.257275060001,122.95296932999918,53543.9333328
2023-09-14,14:37:13.000,257,10988585,13405,0,1694702232,13100.277483990001,122.95296932999918,53543.92634568
2023-09-14,14:37:14.000,257,10988538,13245,0,1694702233,13100.331374469992,122.91067455000302,53543.91935856001
2023-09-14,14:37:15.000,257,10988581,13045,0,1694702234,13100.398737570002,122.86837976999959,53543.96826840001
2023-09-14,14:37:16.000,257,10988585,13205,0,1694702235,13100.418946500002,122.84723238000151,53543.96128128
2023-09-14,14:37:17.000,257,10988592,13405,0,1694702236,13100.445891739997,122.81198673000472,53544.03115248
2023-09-14,14:37:18.000,257,10988551,13285,0,1694702237,13100.425682809997,122.78379021,53543.96826840001
2023-09-14,14:37:19.000,257,10988583,13325,0,1694702238,13100.553672699993,122.76969195000129,53544.03813960001
2023-09-14,14:37:20.000,257,10988575,13325,0,1694702239,13100.567145319998,122.75559369000257,53544.1429464
2023-09-14,14:37:21.000,257,10988601,13165,0,1694702240,13100.573881629993,122.70624977999978,53544.15692064001
2023-09-14,14:37:22.000,257,10988543,13485,0,1694702241,13100.600826870002,122.7203480399985,53544.21980472
2023-09-14,14:37:23.000,257,10988629,13405,0,1694702242,13100.641244729988,122.65690587000427,53544.20583048001
2023-09-14,14:37:24.000,257,10988551,13365,0,1694702243,13100.587354249998,122.66395500000363,53544.114997920005
2023-09-14,14:37:25.000,257,10988543,13405,0,1694702244,13100.654717349993,122.60756196000148,53544.20583048001
2023-09-14,14:37:26.000,257,10988542,13245,0,1694702245,13100.695135209993,122.55821804999869,53544.20583048001
2023-09-14,14:37:27.000,257,10988561,13205,0,1694702246,13100.749025689998,122.53002153000125,53544.331598640005
2023-09-14,14:37:28.000,257,10988579,13605,0,1694702247,13100.782707239989,122.48772674999782,53544.345572879996
2023-09-14,14:37:29.000,257,10988558,13245,0,1694702248,13100.722080449988,122.45953023000038,53544.35954712
2023-09-14,14:37:30.000,257,10988580,13285,0,1694702249,13100.782707239989,122.44543197000166,53544.401469840006
2023-09-14,14:37:31.000,257,10988536,13165,0,1694702250,13100.870279269999,122.34674415000336,53544.42243120001
2023-09-14,14:37:32.000,257,10988573,13325,0,1694702251,13100.897224509994,122.25510546000442,53544.41544408
2023-09-14,14:37:33.000,257,10988547,13525,0,1694702252,13100.957851299994,122.20576155000163,53544.43640544
2023-09-14,14:37:34.000,257,10988576,13245,0,1694702253,13100.937642369994,122.11412286000268,53544.41544408
2023-09-14,14:37:35.000,257,10988581,13365,0,1694702254,13101.05215964,122.03658243000245,53544.331598640005
2023-09-14,14:37:36.000,257,10988526,13245,0,1694702255,13101.180149529995,121.90969808999944,53544.56217360001
2023-09-14,14:37:37.000,257,10988557,13405,0,1694702256,13101.26772155999,121.83920678999857,53544.58313496
2023-09-14,14:37:38.000,257,10988583,13245,0,1694702257,13101.281194179996,121.73346984000091,53544.60409632
2023-09-14,14:37:39.000,257,10988548,13085,0,1694702258,13101.388975139991,121.65592941000068,53544.60409632
2023-09-14,14:37:40.000,257,10988571,13285,0,1694702259,13101.402447759996,121.62068376000389,53544.64601904
2023-09-14,14:37:41.000,257,10988537,13285,0,1694702260,13101.449601929991,121.48675029000151,53544.62505768
2023-09-14,14:37:42.000,257,10988537,13165,0,1694702261,13101.476547170001,121.43035724999936,53544.6320448
2023-09-14,14:37:43.000,257,10988583,13325,0,1694702262,13101.463074549996,121.38101334000385,53544.64601904
2023-09-14,14:37:44.000,257,10988599,13245,0,1694702263,13101.550646579992,121.28232551999827,53544.75082584
2023-09-14,14:37:45.000,257,10988553,13405,0,1694702264,13101.516965030001,121.21183422000468,53544.75781296001
2023-09-14,14:37:46.000,257,10988570,13245,0,1694702265,13101.591064439992,121.10609726999974,53544.80672280001
2023-09-14,14:37:47.000,257,10988558,13405,0,1694702266,13101.577591820002,121.04970423000486,53544.79973568
2023-09-14,14:37:48.000,257,10988554,13365,0,1694702267,13101.543910269997,120.95101640999928,53544.848645519996
2023-09-14,14:37:49.000,257,10988570,13165,0,1694702268,13101.510228719992,120.83823033000226,53544.785761440005
2023-09-14,14:37:50.000,257,10988541,13285,0,1694702269,13101.557382890001,120.77478816000075,53544.8416584
2023-09-14,14:37:51.000,257,10988555,13245,0,1694702270,13101.530437649992,120.69019860000117,53544.75781296001
2023-09-14,14:37:52.000,257,10988560,13005,0,1694702271,13101.604537059997,120.56331425999815,53544.86261976
2023-09-14,14:37:53.000,257,10988574,13205,0,1694702272,13101.557382890001,120.50692122000328,53544.86960688
2023-09-14,14:37:54.000,257,10988559,13245,0,1694702273,13101.530437649992,120.40118426999834,53544.834671280005
2023-09-14,14:37:55.000,257,10988579,13245,0,1694702274,13101.577591820002,120.31659470999875,53544.99537504001
2023-09-14,14:37:56.000,257,10988556,13245,0,1694702275,13101.530437649992,120.22495601999981,53544.89755536001
2023-09-14,14:37:57.000,257,10988555,13645,0,1694702276,13101.463074549996,120.16856297999766,53544.834671280005
2023-09-14,14:37:58.000,257,10988593,13405,0,1694702277,13101.483283479996,120.14036646000022,53544.9115296
2023-09-14,14:37:59.000,257,10988569,13445,0,1694702278,13101.490019789991,120.01348212000448,53544.93249096
2023-09-14,14:38:00.000,257,10988577,13285,0,1694702279,13101.523701339996,119.97118734000105,53544.9814008
2023-09-14,14:38:01.000,257,10988584,13405,0,1694702280,13101.449601929991,119.88659778000147,53544.99537504001
2023-09-14,14:38:02.000,257,10988552,13245,0,1694702281,13101.429392999991,119.85840126000403,53544.97441368001
2023-09-14,14:38:03.000,257,10988541,13365,0,1694702282,13101.35529359,119.79495909000252,53545.051272000004
2023-09-14,14:38:04.000,257,10988590,13085,0,1694702283,13101.21383108,119.75266430999909,53544.953452320005
2023-09-14,14:38:05.000,257,10988547,13325,0,1694702284,13101.18688583999,119.75266430999909,53545.02332352001
2023-09-14,14:38:06.000,257,10988576,13125,0,1694702285,13101.139731669995,119.73151692000101,53545.03729776
2023-09-14,14:38:07.000,257,10988550,13285,0,1694702286,13101.058895949995,119.68217300999822,53545.100181840004
2023-09-14,14:38:08.000,257,10988537,13405,0,1694702287,13100.978060229994,119.68922214000486,53545.07922048
2023-09-14,14:38:09.000,257,10988585,13445,0,1694702288,13100.937642369994,119.61873084000399,53545.05825912
2023-09-14,14:38:10.000,257,10988565,13085,0,1694702289,13100.90396081999,119.61873084000399,53545.100181840004
2023-09-14,14:38:11.000,257,10988581,13485,0,1694702290,13100.836597719994,119.59758344999864,53545.07922048
2023-09-14,14:38:12.000,257,10988579,13605,0,1694702291,13100.742289379989,119.59758344999864,53545.06524624001
2023-09-14,14:38:13.000,257,10988567,13485,0,1694702292,13100.654717349993,119.56233780000184,53545.0163364
2023-09-14,14:38:14.000,257,10988604,13165,0,1694702293,13100.634508419993,119.5341412800044,53545.04428488001
2023-09-14,14:38:15.000,257,10988543,13205,0,1694702294,13100.560409010002,119.5059447599997,53545.02332352001
2023-09-14,14:38:16.000,257,10988596,12885,0,1694702295,13100.560409010002,119.52004301999841,53545.07922048
2023-09-14,14:38:17.000,257,10988546,13245,0,1694702296,13100.439155430002,119.4706991100029,53545.04428488001
2023-09-14,14:38:18.000,257,10988574,13725,0,1694702297,13100.358319710002,119.52004301999841,53545.02332352001
2023-09-14,14:38:19.000,257,10988554,13605,0,1694702298,13100.358319710002,119.51299388999905,53545.07922048
2023-09-14,14:38:20.000,257,10988569,13165,0,1694702299,13100.304429229996,119.52004301999841,53545.03729776
2023-09-14,14:38:21.000,257,10988548,13285,0,1694702300,13100.162966719996,119.49184650000097,53544.97441368001
2023-09-14,14:38:22.000,257,10988556,13525,0,1694702301,13100.162966719996,119.5059447599997,53544.97441368001
2023-09-14,14:38:23.000,257,10988554,13285,0,1694702302,13100.02824051999,119.52709214999777,53544.96043944
2023-09-14,14:38:24.000,257,10988579,13245,0,1694702303,13099.981086349995,119.54823954000312,53544.94646520001
2023-09-14,14:38:25.000,257,10988527,13365,0,1694702304,13099.981086349995,119.54823954000312,53545.03729776
2023-09-14,14:38:26.000,257,10988597,13205,0,1694702305,13099.90698693999,119.61873084000399,53544.97441368001
2023-09-14,14:38:27.000,257,10988562,13245,0,1694702306,13099.819414909995,119.57643606000056,53544.904542480006
2023-09-14,14:38:28.000,257,10988559,13085,0,1694702307,13099.778997049994,119.65397649000079,53544.89755536001
2023-09-14,14:38:29.000,257,10988575,12925,0,1694702308,13099.77226074,119.67512387999886,53544.94646520001
2023-09-14,14:38:30.000,257,10988539,13445,0,1694702309,13099.68468870999,119.67512387999886,53544.86261976
2023-09-14,14:38:31.000,257,10988576,13485,0,1694702310,13099.563435129989,119.73856605000037,53544.77877432001
2023-09-14,14:38:32.000,257,10988541,13045,0,1694702311,13099.664479779989,119.74561517999973,53544.89056824
2023-09-14,14:38:33.000,257,10988616,13005,0,1694702312,13099.570171439998,119.76676256999781,53544.87659400001
2023-09-14,14:38:34.000,257,10988609,13485,0,1694702313,13099.570171439998,119.80200822000188,53544.82768416001
2023-09-14,14:38:35.000,257,10988556,13045,0,1694702314,13099.563435129989,119.84430299999804,53544.89056824
2023-09-14,14:38:36.000,257,10988552,13565,0,1694702315,13099.576907749994,119.84430299999804,53544.80672280001
2023-09-14,14:38:37.000,257,10988535,13325,0,1694702316,13099.489335719998,119.80905735000124,53544.74383872
2023-09-14,14:38:38.000,257,10988570,13285,0,1694702317,13099.489335719998,119.80905735000124,53544.69492888
2023-09-14,14:38:39.000,257,10988576,13245,0,1694702318,13099.509544649998,119.82315560999996,53544.75082584
2023-09-14,14:38:40.000,257,10988537,13085,0,1694702319,13099.509544649998,119.84430299999804,53544.80672280001
2023-09-14,14:38:41.000,257,10988578,13365,0,1694702320,13099.455654169993,119.80905735000124,53544.7717872
2023-09-14,14:38:42.000,257,10988587,13365,0,1694702321,13099.496072029993,119.78790996000316,53544.7717872
2023-09-14,14:38:43.000,257,10988594,13405,0,1694702322,13099.401763690003,119.76676256999781,53544.75781296001
2023-09-14,14:38:44.000,257,10988561,13165,0,1694702323,13099.401763690003,119.75266430999909,53544.715890240004
2023-09-14,14:38:45.000,257,10988605,13165,0,1694702324,13099.361345830002,119.74561517999973,53544.680954639996
2023-09-14,14:38:46.000,257,10988560,13125,0,1694702325,13099.381554760002,119.68217300999822,53544.70890312001
2023-09-14,14:38:47.000,257,10988575,13325,0,1694702326,13099.320927970002,119.67512387999886,53544.62505768
2023-09-14,14:38:48.000,257,10988599,13245,0,1694702327,13099.327664279997,119.68217300999822,53544.5971092
2023-09-14,14:38:49.000,257,10988593,13205,0,1694702328,13099.388291069998,119.61168171000463,53544.701916
2023-09-14,14:38:50.000,257,10988569,13285,0,1694702329,13099.374818449993,119.61168171000463,53544.666980400005
2023-09-14,14:38:51.000,257,10988593,13325,0,1694702330,13099.374818449993,119.54823954000312,53544.64601904
2023-09-14,14:38:52.000,257,10988574,13245,0,1694702331,13099.334400589993,119.57643606000056,53544.618070560005
2023-09-14,14:38:53.000,257,10988600,13205,0,1694702332,13099.341136900002,119.5341412800044,53544.499289520005
2023-09-14,14:38:54.000,257,10988581,13485,0,1694702333,13099.374818449993,119.51299388999905,53544.59012208001
2023-09-14,14:38:55.000,257,10988560,13285,0,1694702334,13099.388291069998,119.48479737000162,53544.56217360001
2023-09-14,14:38:56.000,257,10988573,13285,0,1694702335,13099.421972620003,119.42135520000011,53544.57614784
2023-09-14,14:38:57.000,257,10988572,13085,0,1694702336,13099.388291069998,119.37906042000395,53544.52025088001
2023-09-14,14:38:58.000,257,10988569,13445,0,1694702337,13099.388291069998,119.30856912000309,53544.53422512
2023-09-14,14:38:59.000,257,10988592,13165,0,1694702338,13099.442181549988,119.25217608000094,53544.53422512
2023-09-14,14:39:00.000,257,10988578,13325,0,1694702339,13099.401763690003,119.17463565000071,53544.53422512
2023-09-14,14:39:01.000,257,10988537,13125,0,1694702340,13099.428708929998,119.16053739000199,53544.527238
2023-09-14,14:39:02.000,257,10988595,13245,0,1694702341,13099.395027379993,119.1111934799992,53544.49230240001
2023-09-14,14:39:03.000,257,10988568,13205,0,1694702342,13099.341136900002,119.06889870000305,53544.47832816
2023-09-14,14:39:04.000,257,10988584,13165,0,1694702343,13099.347873209997,118.99840740000218,53544.49230240001
2023-09-14,14:39:05.000,257,10988592,13605,0,1694702344,13099.341136900002,118.97021088000474,53544.569160720006
2023-09-14,14:39:06.000,257,10988550,13285,0,1694702345,13099.320927970002,118.92086697000195,53544.527238
2023-09-14,14:39:07.000,257,10988554,13565,0,1694702346,13099.273773799992,118.9138178400026,53544.513263759996
2023-09-14,14:39:08.000,257,10988600,13445,0,1694702347,13099.213147009992,118.9138178400026,53544.43640544
2023-09-14,14:39:09.000,257,10988560,13285,0,1694702348,13099.179465460002,118.89267045000452,53544.450379680005
2023-09-14,14:39:10.000,257,10988506,13365,0,1694702349,13099.199674390002,118.80808088999765,53544.513263759996
2023-09-14,14:39:11.000,257,10988550,13365,0,1694702350,13099.152520219992,118.7657861100015,53544.49230240001
2023-09-14,14:39:12.000,257,10988561,13325,0,1694702351,13099.051475569991,118.75873698000214,53544.33858576
2023-09-14,14:39:13.000,257,10988551,13245,0,1694702352,13099.085157119996,118.68119655000191,53544.43640544
2023-09-14,14:39:14.000,257,10988580,13245,0,1694702353,13099.091893429992,118.62480350999977,53544.44339256001
2023-09-14,14:39:15.000,257,10988571,13765,0,1694702354,13099.085157119996,118.60365612000169,53544.42243120001
2023-09-14,14:39:16.000,257,10988591,13005,0,1694702355,13098.963903539996,118.58955786000297,53544.36653424
2023-09-14,14:39:17.000,257,10988536,13405,0,1694702356,13098.923485679996,118.54726307999954,53544.35954712
2023-09-14,14:39:18.000,257,10988533,13165,0,1694702357,13098.84938626999,118.50496830000338,53544.331598640005
2023-09-14,14:39:19.000,257,10988541,13365,0,1694702358,13098.903276749996,118.48382090999803,53544.32461152001
2023-09-14,14:39:20.000,257,10988575,13365,0,1694702359,13098.883067819996,118.42742787000316,53544.33858576
2023-09-14,14:39:21.000,257,10988557,13285,0,1694702360,13098.80896840999,118.38513308999973,53544.29666304
2023-09-14,14:39:22.000,257,10988537,13365,0,1694702361,13098.80896840999,118.35693657000229,53544.27570168001
2023-09-14,14:39:23.000,257,10988563,13125,0,1694702362,13098.82917733999,118.32169091999822,53544.345572879996
2023-09-14,14:39:24.000,257,10988562,13285,0,1694702363,13098.701187449995,118.25824875000399,53544.233778960006
2023-09-14,14:39:25.000,257,10988567,13285,0,1694702364,13098.66750589999,118.23005222999927,53544.282688800005
2023-09-14,14:39:26.000,257,10988556,13405,0,1694702365,13098.69445114,118.23005222999927,53544.29666304
2023-09-14,14:39:27.000,257,10988588,13365,0,1694702366,13098.660769589995,118.1736591900044,53544.29666304
2023-09-14,14:39:28.000,257,10988585,13285,0,1694702367,13098.579933869994,118.18775745000312,53544.233778960006
2023-09-14,14:39:29.000,257,10988558,13205,0,1694702368,13098.559724939994,118.12431528000161,53544.19185624
2023-09-14,14:39:30.000,257,10988530,13245,0,1694702369,13098.600142799995,118.11726615000225,53544.24076608
2023-09-14,14:39:31.000,257,10988565,13285,0,1694702370,13098.59340649,118.09611876000417,53544.22679184001
2023-09-14,14:39:32.000,257,10988581,13485,0,1694702371,13098.499098149994,118.09611876000417,53544.12897216
2023-09-14,14:39:33.000,257,10988572,13565,0,1694702372,13098.451943979999,118.08906963000481,53544.03813960001
2023-09-14,14:39:34.000,257,10988558,13405,0,1694702373,13098.48562552999,118.03267659000267,53544.114997920005
2023-09-14,14:39:35.000,257,10988554,13165,0,1694702374,13098.519307079994,118.05382398000074,53544.20583048001
2023-09-14,14:39:36.000,257,10988529,13165,0,1694702375,13098.492361839999,118.07497136999882,53544.15692064001
2023-09-14,14:39:37.000,257,10988528,13165,0,1694702376,13098.451943979999,118.06792223999946,53544.18486912001
2023-09-14,14:39:38.000,257,10988582,13205,0,1694702377,13098.418262429994,118.08202049999818,53544.177881999996
2023-09-14,14:39:39.000,257,10988592,13245,0,1694702378,13098.391317189999,118.09611876000417,53544.2477532
2023-09-14,14:39:40.000,257,10988573,13285,0,1694702379,13098.330690399998,118.04677485000138,53544.12897216
2023-09-14,14:39:41.000,257,10988532,13045,0,1694702380,13098.330690399998,118.0608731100001,53544.19185624
2023-09-14,14:39:42.000,257,10988540,13245,0,1694702381,13098.310481469998,118.13136441000097,53544.12198504
2023-09-14,14:39:43.000,257,10988590,13045,0,1694702382,13098.263327299988,118.09611876000417,53544.0730752
2023-09-14,14:39:44.000,257,10988535,13165,0,1694702383,13098.236382059993,118.13136441000097,53544.045126720004
2023-09-14,14:39:45.000,257,10988560,13165,0,1694702384,13098.236382059993,118.12431528000161,53544.10801080001
2023-09-14,14:39:46.000,257,10988542,13285,0,1694702385,13098.256590989993,118.15251179999905,53544.14993352
2023-09-14,14:39:47.000,257,10988600,13325,0,1694702386,13098.209436819998,118.13136441000097,53544.08704944001
2023-09-14,14:39:48.000,257,10988555,13325,0,1694702387,13098.094919549992,118.13136441000097,53543.94031992001
2023-09-14,14:39:49.000,257,10988582,13405,0,1694702388,13098.094919549992,118.1595609299984,53544.01717824001
2023-09-14,14:39:50.000,257,10988562,13365,0,1694702389,13098.108392169997,118.16661005999777,53544.05211384
2023-09-14,14:39:51.000,257,10988581,12925,0,1694702390,13098.067974309997,118.16661005999777,53544.01717824001
2023-09-14,14:39:52.000,257,10988554,13165,0,1694702391,13098.041029070002,118.18775745000312,53544.045126720004
2023-09-14,14:39:53.000,257,10988550,13405,0,1694702392,13098.014083829992,118.20185571000184,53543.94031992001
2023-09-14,14:39:54.000,257,10988530,13605,0,1694702393,13098.020820140002,118.18775745000312,53543.91237144
2023-09-14,14:39:55.000,257,10988600,13285,0,1694702394,13098.041029070002,118.22300309999991,53543.95429416
2023-09-14,14:39:56.000,257,10988556,13445,0,1694702395,13097.946720729997,118.23710135999863,53543.89141008001
2023-09-14,14:39:57.000,257,10988558,13285,0,1694702396,13097.939984420002,118.2723470100027,53543.898397200006
2023-09-14,14:39:58.000,257,10988524,13405,0,1694702397,13097.919775490001,118.27939614000206,53543.8634616
2023-09-14,14:39:59.000,257,10988577,13245,0,1694702398,13097.852412389992,118.32874005000485,53543.82153888001
2023-09-14,14:40:00.000,257,10988559,13245,0,1694702399,13097.913039179992,118.35693657000229,53543.842500239996
2023-09-14,14:40:01.000,257,10988528,13165,0,1694702400,13097.886093939996,118.38513308999973,53543.82153888001
2023-09-14,14:40:02.000,257,10988532,13525,0,1694702401,13097.993874899992,118.42742787000316,53543.91935856001
2023-09-14,14:40:03.000,257,10988476,13085,0,1694702402,13097.973665969992,118.4556243900006,53543.90538432
2023-09-14,14:40:04.000,257,10988524,13245,0,1694702403,13097.892830249992,118.48382090999803,53543.78660328
2023-09-14,14:40:05.000,257,10988569,13565,0,1694702404,13097.899566560001,118.5190665600021,53543.74468056
2023-09-14,14:40:06.000,257,10988525,13085,0,1694702405,13097.946720729997,118.52611569000146,53543.7935904
2023-09-14,14:40:07.000,257,10988539,13085,0,1694702406,13097.892830249992,118.54021395000018,53543.828526000005
2023-09-14,14:40:08.000,257,10988588,13085,0,1694702407,13097.865885009996,118.56136133999826,53543.779616160005
2023-09-14,14:40:09.000,257,10988568,13365,0,1694702408,13097.892830249992,118.54726307999954,53543.74468056
2023-09-14,14:40:10.000,257,10988584,13285,0,1694702409,13097.913039179992,118.58955786000297,53543.78660328
2023-09-14,14:40:11.000,257,10988569,13525,0,1694702410,13097.906302869997,118.59660699000233,53543.75166768001
2023-09-14,14:40:12.000,257,10988527,13165,0,1694702411,13097.926511799997,118.61070525000105,53543.70275784001
2023-09-14,14:40:13.000,257,10988550,13525,0,1694702412,13097.865885009996,118.58955786000297,53543.66782224
2023-09-14,14:40:14.000,257,10988577,13125,0,1694702413,13097.872621319992,118.59660699000233,53543.69577072
2023-09-14,14:40:15.000,257,10988572,13605,0,1694702414,13097.906302869997,118.59660699000233,53543.70275784001
2023-09-14,14:40:16.000,257,10988564,13605,0,1694702415,13098.000611210002,118.58250873000361,53543.68179648001
2023-09-14,14:40:17.000,257,10988575,13245,0,1694702416,13097.913039179992,118.58955786000297,53543.6887836
2023-09-14,14:40:18.000,257,10988564,13365,0,1694702417,13097.953457039992,118.60365612000169,53543.71673208
2023-09-14,14:40:19.000,257,10988588,13325,0,1694702418,13098.047765379997,118.53316482000082,53543.68179648001
2023-09-14,14:40:20.000,257,10988598,13245,0,1694702419,13098.054501689992,118.54021395000018,53543.72371920001
2023-09-14,14:40:21.000,257,10988563,13525,0,1694702420,13097.987138589997,118.50496830000338,53543.68179648001
2023-09-14,14:40:22.000,257,10988556,13245,0,1694702421,13098.088183239997,118.49791917000402,53543.72371920001
2023-09-14,14:40:23.000,257,10988547,13205,0,1694702422,13098.081446930002,118.51201743000274,53543.6887836
2023-09-14,14:40:24.000,257,10988603,13245,0,1694702423,13098.108392169997,118.50496830000338,53543.660835120005
2023-09-14,14:40:25.000,257,10988541,12925,0,1694702424,13098.195964199993,118.53316482000082,53543.78660328
2023-09-14,14:40:26.000,257,10988532,13285,0,1694702425,13098.256590989993,118.50496830000338,53543.730706320006
2023-09-14,14:40:27.000,257,10988568,13125,0,1694702426,13098.270063609998,118.47677177999867,53543.77262904001
2023-09-14,14:40:28.000,257,10988567,12925,0,1694702427,13098.229645749998,118.51201743000274,53543.6189124
2023-09-14,14:40:29.000,257,10988537,13405,0,1694702428,13098.236382059993,118.48382090999803,53543.674809359996
2023-09-14,14:40:30.000,257,10988528,13245,0,1694702429,13098.270063609998,118.50496830000338,53543.779616160005
2023-09-14,14:40:31.000,257,10988576,13365,0,1694702430,13098.290272539998,118.4556243900006,53543.75166768001
2023-09-14,14:40:32.000,257,10988568,13565,0,1694702431,13098.323954089989,118.47677177999867,53543.78660328
2023-09-14,14:40:33.000,257,10988520,13365,0,1694702432,13098.310481469998,118.50496830000338,53543.7586548
2023-09-14,14:40:34.000,257,10988569,13125,0,1694702433,13098.344163019989,118.46267351999995,53543.75166768001
2023-09-14,14:40:35.000,257,10988549,13485,0,1694702434,13098.384580879989,118.48382090999803,53543.80057752001
2023-09-14,14:40:36.000,257,10988585,13285,0,1694702435,13098.411526119999,118.49791917000402,53543.73769344
2023-09-14,14:40:37.000,257,10988575,13125,0,1694702436,13098.377844569994,118.49087004000467,53543.80057752001
2023-09-14,14:40:38.000,257,10988528,13205,0,1694702437,13098.371108259998,118.5190665600021,53543.71673208
2023-09-14,14:40:39.000,257,10988533,13445,0,1694702438,13098.357635639994,118.49791917000402,53543.74468056
2023-09-14,14:40:40.000,257,10988585,13285,0,1694702439,13098.411526119999,118.54021395000018,53543.80756464
2023-09-14,14:40:41.000,257,10988520,13605,0,1694702440,13098.411526119999,118.51201743000274,53543.82153888001
2023-09-14,14:40:42.000,257,10988542,13365,0,1694702441,13098.424998739989,118.56136133999826,53543.877435840004
2023-09-14,14:40:43.000,257,10988599,13525,0,1694702442,13098.438471359994,118.56841047000489,53543.84948736001
2023-09-14,14:40:44.000,257,10988587,13325,0,1694702443,13098.391317189999,118.59660699000233,53543.709744960004
2023-09-14,14:40:45.000,257,10988578,13725,0,1694702444,13098.391317189999,118.58250873000361,53543.80057752001
2023-09-14,14:40:46.000,257,10988509,13405,0,1694702445,13098.404789809989,118.6177543800004,53543.84948736001
2023-09-14,14:40:47.000,257,10988567,13365,0,1694702446,13098.350899329998,118.61070525000105,53543.842500239996
2023-09-14,14:40:48.000,257,10988517,13405,0,1694702447,13098.330690399998,118.67414742000256,53543.76564192
2023-09-14,14:40:49.000,257,10988579,13405,0,1694702448,13098.317217779993,118.70939306999935,53543.77262904001
2023-09-14,14:40:50.000,257,10988569,13245,0,1694702449,13098.330690399998,118.75873698000214,53543.898397200006
2023-09-14,14:40:51.000,257,10988557,13205,0,1694702450,13098.344163019989,118.75168785000278,53543.88442296
2023-09-14,14:40:52.000,257,10988559,13205,0,1694702451,13098.330690399998,118.82217915000365,53543.80057752001
2023-09-14,14:40:53.000,257,10988594,13285,0,1694702452,13098.249854679998,118.85037567000109,53543.78660328
2023-09-14,14:40:54.000,257,10988537,13325,0,1694702453,13098.243118369988,118.9138178400026,53543.779616160005
2023-09-14,14:40:55.000,257,10988591,13445,0,1694702454,13098.209436819998,118.94906348999939,53543.7935904
2023-09-14,14:40:56.000,257,10988572,13165,0,1694702455,13098.270063609998,119.0125056600009,53543.90538432
2023-09-14,14:40:57.000,257,10988550,13365,0,1694702456,13098.276799919993,119.03365304999897,53543.92634568
2023-09-14,14:40:58.000,257,10988564,13165,0,1694702457,13098.297008849993,119.09709522000048,53543.947307040005
2023-09-14,14:40:59.000,257,10988558,13325,0,1694702458,13098.229645749998,119.1111934799992,53543.83551312
2023-09-14,14:41:00.000,257,10988576,13525,0,1694702459,13098.175755269993,119.14643913000327,53543.88442296
2023-09-14,14:41:01.000,257,10988591,13245,0,1694702460,13098.195964199993,119.20283216999815,53543.90538432
2023-09-14,14:41:02.000,257,10988559,13245,0,1694702461,13098.189227889998,119.26627433999965,53543.85647448
2023-09-14,14:41:03.000,257,10988583,13445,0,1694702462,13098.148810029998,119.30151999000373,53543.80756464
2023-09-14,14:41:04.000,257,10988555,13445,0,1694702463,13098.148810029998,119.3579130299986,53543.779616160005
2023-09-14,14:41:05.000,257,10988565,13165,0,1694702464,13098.202700510003,119.38610955000331,53543.91935856001
2023-09-14,14:41:06.000,257,10988602,13245,0,1694702465,13098.189227889998,119.38610955000331,53543.96128128
2023-09-14,14:41:07.000,257,10988565,13445,0,1694702466,13098.169018959998,119.3579130299986,53543.88442296
2023-09-14,14:41:08.000,257,10988548,13485,0,1694702467,13098.088183239997,119.3720112900046,53543.779616160005
2023-09-14,14:41:09.000,257,10988563,13085,0,1694702468,13098.115128479993,119.33676564000052,53543.75166768001
2023-09-14,14:41:10.000,257,10988545,13205,0,1694702469,13098.162282650002,119.3579130299986,53543.76564192
2023-09-14,14:41:11.000,257,10988527,13525,0,1694702470,13098.202700510003,119.28742172999773,53543.828526000005
2023-09-14,14:41:12.000,257,10988560,12965,0,1694702471,13098.216173129993,119.26627433999965,53543.85647448
2023-09-14,14:41:13.000,257,10988570,13525,0,1694702472,13098.209436819998,119.24512695000158,53543.83551312
2023-09-14,14:41:14.000,257,10988577,13445,0,1694702473,13098.169018959998,119.23102869000286,53543.779616160005
2023-09-14,14:41:15.000,257,10988615,13565,0,1694702474,13098.283536229988,119.12529173999792,53543.828526000005
2023-09-14,14:41:16.000,257,10988571,13445,0,1694702475,13098.283536229988,119.1111934799992,53543.842500239996
2023-09-14,14:41:17.000,257,10988553,13485,0,1694702476,13098.310481469998,119.05480044000433,53543.8634616
2023-09-14,14:41:18.000,257,10988517,13605,0,1694702477,13098.283536229988,119.04070217999833,53543.76564192
2023-09-14,14:41:19.000,257,10988532,13285,0,1694702478,13098.323954089989,119.00545653000154,53543.80756464
2023-09-14,14:41:20.000,257,10988524,13405,0,1694702479,13098.391317189999,118.98430914000346,53543.85647448
2023-09-14,14:41:21.000,257,10988550,13325,0,1694702480,13098.438471359994,118.92791610000131,53543.8634616
2023-09-14,14:41:22.000,257,10988558,13485,0,1694702481,13098.451943979999,118.95611261999875,53543.91935856001
2023-09-14,14:41:23.000,257,10988592,13525,0,1694702482,13098.472152909999,118.95611261999875,53543.91237144
2023-09-14,14:41:24.000,257,10988580,13325,0,1694702483,13098.384580879989,118.98430914000346,53543.85647448
2023-09-14,14:41:25.000,257,10988596,13405,0,1694702484,13098.418262429994,118.94201436000003,53543.90538432
2023-09-14,14:41:26.000,257,10988531,13565,0,1694702485,13098.424998739989,118.99840740000218,53543.96826840001
2023-09-14,14:41:27.000,257,10988572,13325,0,1694702486,13098.445207669989,118.98430914000346,53543.90538432
2023-09-14,14:41:28.000,257,10988536,13165,0,1694702487,13098.418262429994,119.03365304999897,53543.92634568
2023-09-14,14:41:29.000,257,10988543,13165,0,1694702488,13098.424998739989,119.06184957000369,53543.92634568
2023-09-14,14:41:30.000,257,10988570,13045,0,1694702489,13098.48562552999,119.11824260999856,53544.03115248
2023-09-14,14:41:31.000,257,10988568,13525,0,1694702490,13098.445207669989,119.11824260999856,53543.96128128
2023-09-14,14:41:32.000,257,10988520,13165,0,1694702491,13098.438471359994,119.13939000000391,53543.996216880005
2023-09-14,14:41:33.000,257,10988474,13565,0,1694702492,13098.418262429994,119.16758652000135,53543.92634568
2023-09-14,14:41:34.000,257,10988518,13365,0,1694702493,13098.411526119999,119.18873390999943,53543.9333328
2023-09-14,14:41:35.000,257,10988515,13125,0,1694702494,13098.431735049999,119.18873390999943,53544.03115248
2023-09-14,14:41:36.000,257,10988553,13245,0,1694702495,13098.438471359994,119.2239795600035,53544.05910096001
2023-09-14,14:41:37.000,257,10988554,13405,0,1694702496,13098.458680289994,119.21693043000414,53544.01717824001
2023-09-14,14:41:38.000,257,10988526,13005,0,1694702497,13098.377844569994,119.24512695000158,53544.05211384
2023-09-14,14:41:39.000,257,10988552,13925,0,1694702498,13098.411526119999,119.2592252100003,53544.09403656
2023-09-14,14:41:40.000,257,10988536,13525,0,1694702499,13098.424998739989,119.25217608000094,53544.08006232
2023-09-14,14:41:41.000,257,10988515,13605,0,1694702500,13098.357635639994,119.28037259999837,53543.98224264
2023-09-14,14:41:42.000,257,10988571,13165,0,1694702501,13098.371108259998,119.29447086000437,53544.03115248
2023-09-14,14:41:43.000,257,10988538,13245,0,1694702502,13098.344163019989,119.29447086000437,53544.02416536
2023-09-14,14:41:44.000,257,10988543,13245,0,1694702503,13098.350899329998,119.30151999000373,53544.05910096001
2023-09-14,14:41:45.000,257,10988575,13165,0,1694702504,13098.384580879989,119.3226673800018,53544.09403656
2023-09-14,14:41:46.000,257,10988537,13285,0,1694702505,13098.377844569994,119.32971651000116,53544.12897216
2023-09-14,14:41:47.000,257,10988563,13285,0,1694702506,13098.364371949989,119.30856912000309,53544.10801080001
2023-09-14,14:41:48.000,257,10988541,13285,0,1694702507,13098.283536229988,119.32971651000116,53544.066088080006
2023-09-14,14:41:49.000,257,10988558,13365,0,1694702508,13098.283536229988,119.36496215999796,53544.05910096001
2023-09-14,14:41:50.000,257,10988534,13205,0,1694702509,13098.290272539998,119.34381476999988,53544.09403656
2023-09-14,14:41:51.000,257,10988562,13685,0,1694702510,13098.243118369988,119.41430607000075,53544.10102368
2023-09-14,14:41:52.000,257,10988535,13685,0,1694702511,13098.216173129993,119.42135520000011,53544.13595928001
2023-09-14,14:41:53.000,257,10988572,13245,0,1694702512,13098.202700510003,119.43545345999883,53544.114997920005
2023-09-14,14:41:54.000,257,10988556,13525,0,1694702513,13098.142073720002,119.45660085000418,53544.114997920005
2023-09-14,14:41:55.000,257,10988632,12925,0,1694702514,13098.229645749998,119.42840432999947,53544.19884336
2023-09-14,14:41:56.000,257,10988524,13245,0,1694702515,13098.169018959998,119.4706991100029,53544.20583048001
2023-09-14,14:41:57.000,257,10988548,13245,0,1694702516,13098.169018959998,119.49889563000033,53544.13595928001
2023-09-14,14:41:58.000,257,10988563,13165,0,1694702517,13098.101655860002,119.49184650000097,53544.10801080001
2023-09-14,14:41:59.000,257,10988561,13525,0,1694702518,13098.094919549992,119.52004301999841,53544.01717824001
2023-09-14,14:42:00.000,257,10988534,13285,0,1694702519,13098.135337409993,119.54823954000312,53544.1429464
2023-09-14,14:42:01.000,257,10988616,13405,0,1694702520,13098.169018959998,119.59758344999864,53544.15692064001
2023-09-14,14:42:02.000,257,10988545,13565,0,1694702521,13098.108392169997,119.59758344999864,53544.114997920005
2023-09-14,14:42:03.000,257,10988552,13365,0,1694702522,13098.128601099997,119.62577997000335,53544.12198504
2023-09-14,14:42:04.000,257,10988577,13445,0,1694702523,13097.980402280002,119.71036953000294,53544.03813960001
2023-09-14,14:42:05.000,257,10988554,13405,0,1694702524,13098.034292759992,119.68217300999822,53544.114997920005
2023-09-14,14:42:06.000,257,10988586,13445,0,1694702525,13098.047765379997,119.73151692000101,53544.163907760005
2023-09-14,14:42:07.000,257,10988528,13245,0,1694702526,13098.061238000002,119.80200822000188,53544.14993352
2023-09-14,14:42:08.000,257,10988484,13645,0,1694702527,13098.034292759992,119.87249952000275,53544.15692064001
2023-09-14,14:42:09.000,257,10988529,13405,0,1694702528,13098.034292759992,119.8795486500021,53544.1429464
2023-09-14,14:42:10.000,257,10988539,13085,0,1694702529,13098.074710619992,119.94299082000362,53544.14993352
2023-09-14,14:42:11.000,257,10988562,13165,0,1694702530,13098.067974309997,119.97118734000105,53544.15692064001
2023-09-14,14:42:12.000,257,10988560,13285,0,1694702531,13098.054501689992,119.97823647000041,53544.177881999996
2023-09-14,14:42:13.000,257,10988561,13325,0,1694702532,13098.088183239997,120.0275803800032,53544.163907760005
2023-09-14,14:42:14.000,257,10988541,12845,0,1694702533,13098.014083829992,120.06987515999936,53544.10801080001
2023-09-14,14:42:15.000,257,10988499,13285,0,1694702534,13098.000611210002,120.09102255000471,53544.08006232
2023-09-14,14:42:16.000,257,10988477,13685,0,1694702535,13098.081446930002,120.1262682000015,53544.114997920005
2023-09-14,14:42:17.000,257,10988557,13485,0,1694702536,13098.094919549992,120.1756121100043,53544.15692064001
2023-09-14,14:42:18.000,257,10988503,13525,0,1694702537,13098.121864790002,120.20380863000173,53544.17089488
2023-09-14,14:42:19.000,257,10988540,13485,0,1694702538,13098.108392169997,120.24610340999789,53544.08006232
2023-09-14,14:42:20.000,257,10988507,13485,0,1694702539,13098.108392169997,120.30249645000004,53544.12897216
2023-09-14,14:42:21.000,257,10988494,13285,0,1694702540,13098.061238000002,120.36593862000154,53544.13595928001
2023-09-14,14:42:22.000,257,10988533,13325,0,1694702541,13098.074710619992,120.38708600999962,53544.12198504
2023-09-14,14:42:23.000,257,10988522,13405,0,1694702542,13098.047765379997,120.45052818000113,53544.08006232
2023-09-14,14:42:24.000,257,10988521,13245,0,1694702543,13098.081446930002,120.48577382999792,53544.13595928001
2023-09-14,14:42:25.000,257,10988496,13125,0,1694702544,13098.108392169997,120.52806861000136,53544.14993352
2023-09-14,14:42:26.000,257,10988542,13165,0,1694702545,13098.081446930002,120.60560904000158,53544.14993352
2023-09-14,14:42:27.000,257,10988554,13285,0,1694702546,13098.007347519997,120.64085468999838,53544.03115248
2023-09-14,14:42:28.000,257,10988544,13365,0,1694702547,13098.027556449997,120.71134598999924,53544.12897216
2023-09-14,14:42:29.000,257,10988526,13525,0,1694702548,13098.007347519997,120.73954251000396,53544.08006232
2023-09-14,14:42:30.000,257,10988525,13325,0,1694702549,13097.913039179992,120.75364077000268,53544.066088080006
2023-09-14,14:42:31.000,257,10988517,13565,0,1694702550,13097.966929659997,120.79593554999883,53544.0730752
2023-09-14,14:42:32.000,257,10988523,13405,0,1694702551,13097.933248109992,120.79593554999883,53544.12198504
2023-09-14,14:42:33.000,257,10988473,13005,0,1694702552,13097.872621319992,120.81003381000482,53544.12198504
2023-09-14,14:42:34.000,257,10988568,13045,0,1694702553,13097.886093939996,120.78183729000011,53544.08006232
2023-09-14,14:42:35.000,257,10988570,13445,0,1694702554,13097.919775490001,120.78888641999947,53544.10801080001
2023-09-14,14:42:36.000,257,10988532,13365,0,1694702555,13097.852412389992,120.80298467999819,53544.045126720004
2023-09-14,14:42:37.000,257,10988504,13605,0,1694702556,13097.879357630001,120.77478816000075,53544.08704944001
2023-09-14,14:42:38.000,257,10988528,13325,0,1694702557,13097.852412389992,120.73954251000396,53544.05910096001
2023-09-14,14:42:39.000,257,10988544,13365,0,1694702558,13097.845676079996,120.76068990000203,53543.996216880005
2023-09-14,14:42:40.000,257,10988522,13405,0,1694702559,13097.879357630001,120.74659164000332,53544.0730752
2023-09-14,14:42:41.000,257,10988529,13285,0,1694702560,13097.859148700001,120.73954251000396,53544.12198504
2023-09-14,14:42:42.000,257,10988574,13165,0,1694702561,13097.865885009996,120.71134598999924,53544.09403656
2023-09-14,14:42:43.000,257,10988516,13325,0,1694702562,13097.845676079996,120.7324933800046,53544.12198504
2023-09-14,14:42:44.000,257,10988510,13445,0,1694702563,13097.791785599991,120.7324933800046,53544.09403656
2023-09-14,14:42:45.000,257,10988514,13685,0,1694702564,13097.744631429996,120.73954251000396,53544.08006232
2023-09-14,14:42:46.000,257,10988543,13245,0,1694702565,13097.791785599991,120.78183729000011,53544.12897216
2023-09-14,14:42:47.000,257,10988545,13525,0,1694702566,13097.704213569996,120.78888641999947,53544.08704944001
2023-09-14,14:42:48.000,257,10988521,13405,0,1694702567,13097.663795709996,120.77478816000075,53544.01717824001
2023-09-14,14:42:49.000,257,10988532,13245,0,1694702568,13097.59643261,120.77478816000075,53544.09403656
2023-09-14,14:42:50.000,257,10988537,13365,0,1694702569,13097.63685047,120.76068990000203,53544.08704944001
2023-09-14,14:42:51.000,257,10988522,13405,0,1694702570,13097.562751059995,120.77478816000075,53544.12897216
2023-09-14,14:42:52.000,257,10988561,13325,0,1694702571,13097.522333199995,120.78888641999947,53544.03115248
2023-09-14,14:42:53.000,257,10988532,13205,0,1694702572,13097.401079619995,120.79593554999883,53544.02416536
2023-09-14,14:42:54.000,257,10988525,13485,0,1694702573,13097.441497479995,120.7677390300014,53543.996216880005
2023-09-14,14:42:55.000,257,10988527,13765,0,1694702574,13097.41455224,120.76068990000203,53544.03813960001
2023-09-14,14:42:56.000,257,10988548,13405,0,1694702575,13097.46844271999,120.7677390300014,53544.05910096001
2023-09-14,14:42:57.000,257,10988537,13445,0,1694702576,13097.360661759994,120.7677390300014,53544.05211384
2023-09-14,14:42:58.000,257,10988542,13325,0,1694702577,13097.37413438,120.76068990000203,53544.010191119996
2023-09-14,14:42:59.000,257,10988548,13285,0,1694702578,13097.401079619995,120.72544424999796,53543.996216880005
2023-09-14,14:43:00.000,257,10988565,13525,0,1694702579,13097.36739806999,120.72544424999796,53543.96128128
2023-09-14,14:43:01.000,257,10988527,13525,0,1694702580,13097.33371652,120.70429685999989,53544.03813960001
2023-09-14,14:43:02.000,257,10988507,13165,0,1694702581,13097.300034969994,120.66905121000309,53543.94031992001
2023-09-14,14:43:03.000,257,10988543,13165,0,1694702582,13097.225935559989,120.69019860000117,53543.91237144
2023-09-14,14:43:04.000,257,10988518,13045,0,1694702583,13097.219199249994,120.68314947000181,53543.91935856001
2023-09-14,14:43:05.000,257,10988508,13285,0,1694702584,13097.192254009999,120.63380555999902,53543.94031992001
2023-09-14,14:43:06.000,257,10988548,13365,0,1694702585,13097.205726629989,120.61265817000094,53544.010191119996
2023-09-14,14:43:07.000,257,10988519,13125,0,1694702586,13097.151836149998,120.63380555999902,53544.02416536
2023-09-14,14:43:08.000,257,10988545,13405,0,1694702587,13097.111418289998,120.64085468999838,53543.96826840001
2023-09-14,14:43:09.000,257,10988532,13485,0,1694702588,13096.956483159993,120.66200208000373,53543.9333328
2023-09-14,14:43:10.000,257,10988535,13245,0,1694702589,13096.943010540002,120.65495295000437,53543.94031992001
2023-09-14,14:43:11.000,257,10988544,13285,0,1694702590,13096.875647439992,120.64790381999774,53543.996216880005
2023-09-14,14:43:12.000,257,10988529,13245,0,1694702591,13096.895856369993,120.66200208000373,53543.98224264
2023-09-14,14:43:13.000,257,10988535,13045,0,1694702592,13096.781339100002,120.71134598999924,53543.996216880005
2023-09-14,14:43:14.000,257,10988554,13285,0,1694702593,13096.761130170002,120.7677390300014,53544.003204
2023-09-14,14:43:15.000,257,10988523,13485,0,1694702594,13096.693767069992,120.80298467999819,53543.96826840001
2023-09-14,14:43:16.000,257,10988520,12965,0,1694702595,13096.653349209992,120.90167250000377,53543.91237144
2023-09-14,14:43:17.000,257,10988498,13125,0,1694702596,13096.545568249996,120.97216380000464,53543.842500239996
2023-09-14,14:43:18.000,257,10988522,13325,0,1694702597,13096.51862301,121.05675336000422,53543.828526000005
2023-09-14,14:43:19.000,257,10988522,13645,0,1694702598,13096.511886699991,121.07085162000294,53543.91935856001
2023-09-14,14:43:20.000,257,10988535,13165,0,1694702599,13096.511886699991,121.14134292000381,53543.947307040005
2023-09-14,14:43:21.000,257,10988538,13205,0,1694702600,13096.45125990999,121.19068682999932,53543.947307040005
2023-09-14,14:43:22.000,257,10988529,13605,0,1694702601,13096.444523599996,121.25412900000083,53543.91935856001
2023-09-14,14:43:23.000,257,10988553,13445,0,1694702602,13096.404105739995,121.29642378000426,53543.87044872001
2023-09-14,14:43:24.000,257,10988542,13165,0,1694702603,13096.31653371,121.33166943000106,53543.83551312
2023-09-14,14:43:25.000,257,10988554,13125,0,1694702604,13096.30979739999,121.36691507999785,53543.80756464
2023-09-14,14:43:26.000,257,10988517,13285,0,1694702605,13096.25590692,121.45150464000471,53543.77262904001
2023-09-14,14:43:27.000,257,10988535,13525,0,1694702606,13096.282852159995,121.50789767999959,53543.88442296
2023-09-14,14:43:28.000,257,10988549,13405,0,1694702607,13096.303061089995,121.5360942000043,53543.842500239996
2023-09-14,14:43:29.000,257,10988553,13125,0,1694702608,13096.25590692,121.5360942000043,53543.7935904
2023-09-14,14:43:30.000,257,10988529,13085,0,1694702609,13096.23569799,121.60658549999789,53543.77262904001
2023-09-14,14:43:31.000,257,10988562,13485,0,1694702610,13096.21548906,121.6700276699994,53543.78660328
2023-09-14,14:43:32.000,257,10988517,13125,0,1694702611,13096.12791702999,121.75461722999898,53543.68179648001
2023-09-14,14:43:33.000,257,10988519,13525,0,1694702612,13096.080762859994,121.82510852999985,53543.674809359996
2023-09-14,14:43:34.000,257,10988515,13325,0,1694702613,13096.06729023999,121.93789461000415,53543.65384800001
2023-09-14,14:43:35.000,257,10988555,13205,0,1694702614,13096.141389649994,121.9801893900003,53543.730706320006
2023-09-14,14:43:36.000,257,10988530,13325,0,1694702615,13096.10770809999,122.08592633999797,53543.730706320006
2023-09-14,14:43:37.000,257,10988543,13565,0,1694702616,13096.06729023999,122.1634667699982,53543.660835120005
2023-09-14,14:43:38.000,257,10988556,13605,0,1694702617,13096.040344999994,122.23395806999906,53543.611925280005
2023-09-14,14:43:39.000,257,10988496,13485,0,1694702618,13096.100971789994,122.29035111000121,53543.66782224
2023-09-14,14:43:40.000,257,10988544,13085,0,1694702619,13096.040344999994,122.30444936999993,53543.63288664001
2023-09-14,14:43:41.000,257,10988551,13085,0,1694702620,13096.040344999994,122.339695020004,53543.57000256
2023-09-14,14:43:42.000,257,10988525,13565,0,1694702621,13096.11444441,122.40313718999823,53543.57698968
2023-09-14,14:43:43.000,257,10988566,13085,0,1694702622,13096.080762859994,122.42428458000359,53543.493144240005
2023-09-14,14:43:44.000,257,10988586,13285,0,1694702623,13096.1750712,122.42428458000359,53543.563015440006
2023-09-14,14:43:45.000,257,10988582,13525,0,1694702624,13096.23569799,122.41723545000423,53543.59096392
2023-09-14,14:43:46.000,257,10988561,13205,0,1694702625,13096.262643229995,122.45248110000102,53543.58397680001
2023-09-14,14:43:47.000,257,10988546,13405,0,1694702626,13096.28958846999,122.4383828400023,53543.542054080004
2023-09-14,14:43:48.000,257,10988522,13245,0,1694702627,13096.343478949995,122.4383828400023,53543.5490412
2023-09-14,14:43:49.000,257,10988549,13525,0,1694702628,13096.303061089995,122.44543197000166,53543.507118479996
2023-09-14,14:43:50.000,257,10988500,13365,0,1694702629,13096.33000632999,122.41018632000487,53543.43026016
2023-09-14,14:43:51.000,257,10988523,13405,0,1694702630,13096.3771605,122.40313718999823,53543.45820864
2023-09-14,14:43:52.000,257,10988530,13245,0,1694702631,13096.491677769991,122.38198980000016,53543.55602832001
2023-09-14,14:43:53.000,257,10988541,13445,0,1694702632,13096.51862301,122.36789154000144,53543.542054080004
2023-09-14,14:43:54.000,257,10988592,13285,0,1694702633,13096.511886699991,122.325596759998,53543.51410560001
2023-09-14,14:43:55.000,257,10988539,13405,0,1694702634,13096.53883194,122.26920372000313,53543.59096392
2023-09-14,14:43:56.000,257,10988484,13365,0,1694702635,13096.552304559991,122.26920372000313,53543.52109272
2023-09-14,14:43:57.000,257,10988534,13685,0,1694702636,13096.606195039996,122.21281068000098,53543.563015440006
2023-09-14,14:43:58.000,257,10988555,13365,0,1694702637,13096.619667660001,122.20576155000163,53543.52109272
2023-09-14,14:43:59.000,257,10988591,13125,0,1694702638,13096.633140279991,122.1282211200014,53543.493144240005
2023-09-14,14:44:00.000,257,10988538,13525,0,1694702639,13096.734184929992,122.07887720999861,53543.57000256
2023-09-14,14:44:01.000,257,10988539,13325,0,1694702640,13096.808284339997,121.96609113000159,53543.563015440006
2023-09-14,14:44:02.000,257,10988478,13485,0,1694702641,13096.821756960002,121.89559983000072,53543.52807984
2023-09-14,14:44:03.000,257,10988538,13565,0,1694702642,13096.909328989997,121.80396114000177,53543.63288664001
2023-09-14,14:44:04.000,257,10988541,13165,0,1694702643,13096.862174820002,121.74051897000027,53543.52807984
2023-09-14,14:44:05.000,257,10988555,13325,0,1694702644,13096.949746849998,121.64183115000196,53543.52109272
2023-09-14,14:44:06.000,257,10988537,13205,0,1694702645,13097.010373639998,121.59248723999917,53543.59096392
2023-09-14,14:44:07.000,257,10988515,13365,0,1694702646,13097.057527809993,121.51494680999895,53543.59795104
2023-09-14,14:44:08.000,257,10988564,13525,0,1694702647,13097.057527809993,121.47265203000279,53543.63987376
2023-09-14,14:44:09.000,257,10988518,13285,0,1694702648,13097.138363529994,121.3880624700032,53543.779616160005
2023-09-14,14:44:10.000,257,10988534,13325,0,1694702649,13097.192254009999,121.31052204000298,53543.71673208
2023-09-14,14:44:11.000,257,10988575,13245,0,1694702650,13097.219199249994,121.27527638999891,53543.709744960004
2023-09-14,14:44:12.000,257,10988562,13405,0,1694702651,13097.192254009999,121.26822725999955,53543.75166768001
2023-09-14,14:44:13.000,257,10988534,13325,0,1694702652,13097.192254009999,121.25412900000083,53543.80057752001
2023-09-14,14:44:14.000,257,10988532,13085,0,1694702653,13097.138363529994,121.21183422000468,53543.74468056
2023-09-14,14:44:15.000,257,10988516,13365,0,1694702654,13097.104681979989,121.23298161000275,53543.74468056
2023-09-14,14:44:16.000,257,10988547,13205,0,1694702655,13097.091209359998,121.23298161000275,53543.74468056
2023-09-14,14:44:17.000,257,10988560,13445,0,1694702656,13097.131627219998,121.19773595999868,53543.828526000005
2023-09-14,14:44:18.000,257,10988533,13005,0,1694702657,13097.044055189988,121.2259324800034,53543.76564192
2023-09-14,14:44:19.000,257,10988515,13565,0,1694702658,13097.091209359998,121.21183422000468,53543.84948736001
2023-09-14,14:44:20.000,257,10988517,13325,0,1694702659,13097.023846259988,121.26822725999955,53543.80057752001
2023-09-14,14:44:21.000,257,10988574,13205,0,1694702660,13096.976692089993,121.26117813000019,53543.7935904
2023-09-14,14:44:22.000,257,10988528,13605,0,1694702661,13096.990164709998,121.30347291000362,53543.842500239996
2023-09-14,14:44:23.000,257,10988523,13525,0,1694702662,13096.862174820002,121.33871856000042,53543.828526000005
2023-09-14,14:44:24.000,257,10988518,13325,0,1694702663,13096.895856369993,121.34576768999978,53543.842500239996
2023-09-14,14:44:25.000,257,10988509,13205,0,1694702664,13096.895856369993,121.3880624700032,53543.91935856001
2023-09-14,14:44:26.000,257,10988556,13365,0,1694702665,13096.821756960002,121.44445550999808,53543.91237144
2023-09-14,14:44:27.000,257,10988533,13045,0,1694702666,13096.781339100002,121.50789767999959,53543.877435840004
2023-09-14,14:44:28.000,257,10988528,13165,0,1694702667,13096.707239689997,121.5713398500011,53543.828526000005
2023-09-14,14:44:29.000,257,10988576,13005,0,1694702668,13096.612931349991,121.59248723999917,53543.85647448
2023-09-14,14:44:30.000,257,10988569,13485,0,1694702669,13096.565777179996,121.64888028000132,53543.92634568
2023-09-14,14:44:31.000,257,10988513,13405,0,1694702670,13096.424314669996,121.75461722999898,53543.89141008001
2023-09-14,14:44:32.000,257,10988557,13365,0,1694702671,13096.404105739995,121.83215765999921,53543.96826840001
2023-09-14,14:44:33.000,257,10988524,13365,0,1694702672,13096.29632478,121.86740331000328,53543.88442296
2023-09-14,14:44:34.000,257,10988545,13565,0,1694702673,13096.202016439995,121.95199287000287,53543.81455176
2023-09-14,14:44:35.000,257,10988530,13445,0,1694702674,13096.15486227,121.97314026000095,53543.898397200006
2023-09-14,14:44:36.000,257,10988550,13565,0,1694702675,13096.074026549999,121.98723851999966,53543.87044872001
2023-09-14,14:44:37.000,257,10988529,13405,0,1694702676,13096.053817619999,122.02248417000374,53543.89141008001
2023-09-14,14:44:38.000,257,10988557,13245,0,1694702677,13095.993190829999,122.08592633999797,53543.83551312
2023-09-14,14:44:39.000,257,10988549,13445,0,1694702678,13095.993190829999,122.0295333000031,53543.828526000005
2023-09-14,14:44:40.000,257,10988511,13205,0,1694702679,13096.013399759999,122.04363156000181,53543.87044872001
2023-09-14,14:44:41.000,257,10988533,13325,0,1694702680,13095.993190829999,122.01543504000438,53543.80057752001
2023-09-14,14:44:42.000,257,10988555,13445,0,1694702681,13096.006663449989,122.01543504000438,53543.82153888001
2023-09-14,14:44:43.000,257,10988572,13405,0,1694702682,13096.020136069994,121.97314026000095,53543.80756464
2023-09-14,14:44:44.000,257,10988530,13405,0,1694702683,13096.026872379989,121.95904200000223,53543.69577072
2023-09-14,14:44:45.000,257,10988554,13285,0,1694702684,13096.040344999994,121.90969808999944,53543.74468056
2023-09-14,14:44:46.000,257,10988516,13485,0,1694702685,13096.060553929994,121.99428764999902,53543.74468056
2023-09-14,14:44:47.000,257,10988550,13165,0,1694702686,13096.060553929994,121.9801893900003,53543.71673208
2023-09-14,14:44:48.000,257,10988531,13405,0,1694702687,13096.053817619999,122.08592633999797,53543.75166768001
2023-09-14,14:44:49.000,257,10988547,13405,0,1694702688,13096.033608689999,122.10707373000332,53543.7935904
2023-09-14,14:44:50.000,257,10988537,13445,0,1694702689,13096.020136069994,122.14231938000012,53543.75166768001
2023-09-14,14:44:51.000,257,10988552,13605,0,1694702690,13095.952772969998,122.1634667699982,53543.709744960004
2023-09-14,14:44:52.000,257,10988537,13285,0,1694702691,13095.966245589989,122.23395806999906,53543.80057752001
2023-09-14,14:44:53.000,257,10988530,13245,0,1694702692,13095.892146179998,122.21985981000034,53543.66782224
2023-09-14,14:44:54.000,257,10988540,13365,0,1694702693,13095.892146179998,122.26920372000313,53543.674809359996
2023-09-14,14:44:55.000,257,10988557,13245,0,1694702694,13095.885409869989,122.339695020004,53543.72371920001
2023-09-14,14:44:56.000,257,10988534,13405,0,1694702695,13095.939300349994,122.3749406700008,53543.81455176
2023-09-14,14:44:57.000,257,10988528,13005,0,1694702696,13095.898882489993,122.39608805999887,53543.73769344
2023-09-14,14:44:58.000,257,10988531,13245,0,1694702697,13095.912355109998,122.43133371000295,53543.77262904001
2023-09-14,14:44:59.000,257,10988574,13365,0,1694702698,13095.999927139994,122.41723545000423,53543.7935904
2023-09-14,14:45:00.000,257,10988525,13405,0,1694702699,13096.013399759999,122.40313718999823,53543.80057752001
2023-09-14,14:45:01.000,257,10988546,13365,0,1694702700,13096.04708130999,122.38903892999951,53543.72371920001
2023-09-14,14:45:02.000,257,10988519,13485,0,1694702701,13096.121180719994,122.36789154000144,53543.76564192
2023-09-14,14:45:03.000,257,10988512,13365,0,1694702702,13096.08749916999,122.31854762999865,53543.65384800001
2023-09-14,14:45:04.000,257,10988537,13525,0,1694702703,13096.1750712,122.29740024000057,53543.65384800001
2023-09-14,14:45:05.000,257,10988508,13285,0,1694702704,13096.30979739999,122.23395806999906,53543.80057752001
2023-09-14,14:45:06.000,257,10988571,13525,0,1694702705,13096.33000632999,122.21281068000098,53543.78660328
2023-09-14,14:45:07.000,257,10988534,13165,0,1694702706,13096.41084204999,122.17756503000419,53543.75166768001
2023-09-14,14:45:08.000,257,10988560,13125,0,1694702707,13096.444523599996,122.14231938000012,53543.74468056
2023-09-14,14:45:09.000,257,10988527,13245,0,1694702708,13096.505150389996,122.0929754700046,53543.73769344
2023-09-14,14:45:10.000,257,10988508,13525,0,1694702709,13096.491677769991,122.07182807999925,53543.74468056
2023-09-14,14:45:11.000,257,10988573,13605,0,1694702710,13096.47146883999,122.05068069000117,53543.674809359996
2023-09-14,14:45:12.000,257,10988549,13405,0,1694702711,13096.505150389996,122.07182807999925,53543.779616160005
2023-09-14,14:45:13.000,257,10988518,13445,0,1694702712,13096.491677769991,122.06477894999989,53543.82153888001
2023-09-14,14:45:14.000,257,10988512,13365,0,1694702713,13096.39063311999,122.0929754700046,53543.72371920001
2023-09-14,14:45:15.000,257,10988570,13405,0,1694702714,13096.444523599996,122.10707373000332,53543.76564192
2023-09-14,14:45:16.000,257,10988502,13245,0,1694702715,13096.41757836,122.14231938000012,53543.76564192
2023-09-14,14:45:17.000,257,10988541,13485,0,1694702716,13096.39063311999,122.14936850999948,53543.7586548
2023-09-14,14:45:18.000,257,10988517,13445,0,1694702717,13096.282852159995,122.18461416000355,53543.71673208
2023-09-14,14:45:19.000,257,10988552,13405,0,1694702718,13096.303061089995,122.17051590000483,53543.730706320006
2023-09-14,14:45:20.000,257,10988596,13285,0,1694702719,13096.28958846999,122.23395806999906,53543.75166768001
2023-09-14,14:45:21.000,257,10988527,13525,0,1694702720,13096.31653371,122.2269089399997,53543.80057752001
2023-09-14,14:45:22.000,257,10988495,13125,0,1694702721,13096.28958846999,122.26215459000377,53543.80756464
2023-09-14,14:45:23.000,257,10988505,13285,0,1694702722,13096.29632478,122.27625285000249,53543.77262904001
2023-09-14,14:45:24.000,257,10988565,13325,0,1694702723,13096.1750712,122.325596759998,53543.6887836
2023-09-14,14:45:25.000,257,10988560,13365,0,1694702724,13096.262643229995,122.27625285000249,53543.77262904001
2023-09-14,14:45:26.000,257,10988504,13445,0,1694702725,13096.242434299995,122.31149849999929,53543.73769344
2023-09-14,14:45:27.000,257,10988529,12845,0,1694702726,13096.242434299995,122.29035111000121,53543.75166768001
2023-09-14,14:45:28.000,257,10988526,13405,0,1694702727,13096.21548906,122.29035111000121,53543.74468056
2023-09-14,14:45:29.000,257,10988574,12925,0,1694702728,13096.25590692,122.29740024000057,53543.730706320006
2023-09-14,14:45:30.000,257,10988551,13605,0,1694702729,13096.262643229995,122.29035111000121,53543.76564192
2023-09-14,14:45:31.000,257,10988549,13565,0,1694702730,13096.323270019995,122.31149849999929,53543.72371920001
2023-09-14,14:45:32.000,257,10988570,13205,0,1694702731,13096.28958846999,122.31149849999929,53543.74468056
2023-09-14,14:45:33.000,257,10988540,13325,0,1694702732,13096.222225369995,122.325596759998,53543.70275784001
2023-09-14,14:45:34.000,257,10988522,13445,0,1694702733,13096.202016439995,122.3749406700008,53543.68179648001
2023-09-14,14:45:35.000,257,10988552,13125,0,1694702734,13096.20875274999,122.34674415000336,53543.71673208
2023-09-14,14:45:36.000,257,10988534,13365,0,1694702735,13096.20875274999,122.39608805999887,53543.78660328
2023-09-14,14:45:37.000,257,10988497,13085,0,1694702736,13096.14812595999,122.3749406700008,53543.78660328
2023-09-14,14:45:38.000,257,10988526,13405,0,1694702737,13096.08749916999,122.49477588000445,53543.73769344
2023-09-14,14:45:39.000,257,10988520,13365,0,1694702738,13096.026872379989,122.48067761999846,53543.73769344
2023-09-14,14:45:40.000,257,10988561,13405,0,1694702739,13096.033608689999,122.54411978999997,53543.78660328
2023-09-14,14:45:41.000,257,10988529,13445,0,1694702740,13095.972981899999,122.5864145700034,53543.76564192
2023-09-14,14:45:42.000,257,10988527,13405,0,1694702741,13095.972981899999,122.62870934999955,53543.80756464
2023-09-14,14:45:43.000,257,10988542,13085,0,1694702742,13095.939300349994,122.6851023900017,53543.73769344
2023-09-14,14:45:44.000,257,10988560,13245,0,1694702743,13095.919091419993,122.70624977999978,53543.71673208
2023-09-14,14:45:45.000,257,10988549,13365,0,1694702744,13095.966245589989,122.76264282000193,53543.82153888001
2023-09-14,14:45:46.000,257,10988489,13405,0,1694702745,13095.932564039998,122.81903586000408,53543.7935904
2023-09-14,14:45:47.000,257,10988524,13325,0,1694702746,13095.858464629993,122.86133064000023,53543.74468056
2023-09-14,14:45:48.000,257,10988533,13005,0,1694702747,13095.831519389998,122.94592019999982,53543.779616160005
2023-09-14,14:45:49.000,257,10988499,13085,0,1694702748,13095.743947360002,122.93887107000046,53543.78660328
2023-09-14,14:45:50.000,257,10988534,13365,0,1694702749,13095.777628909993,123.01641150000069,53543.78660328
2023-09-14,14:45:51.000,257,10988557,13365,0,1694702750,13095.723738430002,123.07280454000283,53543.72371920001
2023-09-14,14:45:52.000,257,10988515,13125,0,1694702751,13095.737211049993,123.11509931999899,53543.80057752001
2023-09-14,14:45:53.000,257,10988535,13325,0,1694702752,13095.676584259993,123.17149236000114,53543.74468056
2023-09-14,14:45:54.000,257,10988523,13365,0,1694702753,13095.622693780002,123.241983660002,53543.74468056
2023-09-14,14:45:55.000,257,10988527,13605,0,1694702754,13095.615957469992,123.26313105000008,53543.74468056
2023-09-14,14:45:56.000,257,10988491,13485,0,1694702755,13095.589012229997,123.31247496000287,53543.77262904001
2023-09-14,14:45:57.000,257,10988564,13245,0,1694702756,13095.508176509997,123.35476973999903,53543.709744960004
2023-09-14,14:45:58.000,257,10988542,13245,0,1694702757,13095.494703889992,123.34067148000031,53543.70275784001
2023-09-14,14:45:59.000,257,10988550,13645,0,1694702758,13095.461022340001,123.30542583000351,53543.709744960004
2023-09-14,14:46:00.000,257,10988534,13325,0,1694702759,13095.487967579997,123.35476973999903,53543.77262904001
2023-09-14,14:46:01.000,257,10988570,13405,0,1694702760,13095.440813410001,123.33362235000095,53543.66782224
2023-09-14,14:46:02.000,257,10988512,13365,0,1694702761,13095.434077099992,123.33362235000095,53543.74468056
2023-09-14,14:46:03.000,257,10988517,13565,0,1694702762,13095.454286029992,123.29837670000416,53543.73769344
2023-09-14,14:46:04.000,257,10988484,13365,0,1694702763,13095.353241379991,123.31247496000287,53543.60493816001
2023-09-14,14:46:05.000,257,10988525,13605,0,1694702764,13095.454286029992,123.2772293099988,53543.611925280005
2023-09-14,14:46:06.000,257,10988495,13285,0,1694702765,13095.521649130002,123.25608192000072,53543.63288664001
2023-09-14,14:46:07.000,257,10988509,13445,0,1694702766,13095.521649130002,123.26313105000008,53543.65384800001
2023-09-14,14:46:08.000,257,10988519,13525,0,1694702767,13095.562066990002,123.25608192000072,53543.6189124
2023-09-14,14:46:09.000,257,10988557,13325,0,1694702768,13095.615957469992,123.241983660002,53543.66782224
2023-09-14,14:46:10.000,257,10988520,13605,0,1694702769,13095.696793189993,123.21378714000457,53543.6887836
2023-09-14,14:46:11.000,257,10988530,13405,0,1694702770,13095.703529500002,123.241983660002,53543.63987376
2023-09-14,14:46:12.000,257,10988576,13245,0,1694702771,13095.743947360002,123.241983660002,53543.63987376
2023-09-14,14:46:13.000,257,10988525,13285,0,1694702772,13095.757419979993,123.22788540000329,53543.65384800001
2023-09-14,14:46:14.000,257,10988534,13285,0,1694702773,13095.737211049993,123.22788540000329,53543.64686088
2023-09-14,14:46:15.000,257,10988490,13085,0,1694702774,13095.737211049993,123.22083627000393,53543.59096392
2023-09-14,14:46:16.000,257,10988548,13325,0,1694702775,13095.791101529998,123.15034497000306,53543.6887836
2023-09-14,14:46:17.000,257,10988517,13165,0,1694702776,13095.804574149988,123.13624671000434,53543.66782224
2023-09-14,14:46:18.000,257,10988508,13405,0,1694702777,13095.824783079988,123.10805018999963,53543.60493816001
2023-09-14,14:46:19.000,257,10988555,13165,0,1694702778,13095.838255699993,123.02346063000005,53543.63987376
2023-09-14,14:46:20.000,257,10988530,13365,0,1694702779,13095.811310459998,122.98116585000389,53543.66782224
2023-09-14,14:46:21.000,257,10988556,13485,0,1694702780,13095.737211049993,122.90362542000366,53543.52807984
2023-09-14,14:46:22.000,257,10988513,13325,0,1694702781,13095.838255699993,122.77674108000065,53543.65384800001
2023-09-14,14:46:23.000,257,10988548,13245,0,1694702782,13095.764156290003,122.67100413000298,53543.60493816001
2023-09-14,14:46:24.000,257,10988540,13085,0,1694702783,13095.865200939988,122.60756196000148,53543.63288664001
2023-09-14,14:46:25.000,257,10988511,13565,0,1694702784,13095.919091419993,122.51592327000253,53543.6887836
2023-09-14,14:46:26.000,257,10988539,13525,0,1694702785,13095.939300349994,122.45248110000102,53543.709744960004
2023-09-14,14:46:27.000,257,10988526,13485,0,1694702786,13095.966245589989,122.40313718999823,53543.65384800001
2023-09-14,14:46:28.000,257,10988559,13245,0,1694702787,13095.905618799989,122.36084241000208,53543.57000256
2023-09-14,14:46:29.000,257,10988523,13605,0,1694702788,13095.946036659989,122.339695020004,53543.63288664001
2023-09-14,14:46:30.000,257,10988545,13445,0,1694702789,13095.946036659989,122.28330198000185,53543.65384800001
2023-09-14,14:46:31.000,257,10988505,13405,0,1694702790,13095.919091419993,122.23395806999906,53543.66782224
2023-09-14,14:46:32.000,257,10988516,13205,0,1694702791,13095.925827729989,122.19871242000227,53543.71673208
2023-09-14,14:46:33.000,257,10988524,13405,0,1694702792,13095.858464629993,122.18461416000355,53543.65384800001
2023-09-14,14:46:34.000,257,10988508,13365,0,1694702793,13095.851728319998,122.14936850999948,53543.6887836
2023-09-14,14:46:35.000,257,10988526,13365,0,1694702794,13095.905618799989,122.08592633999797,53543.660835120005
2023-09-14,14:46:36.000,257,10988576,13285,0,1694702795,13095.885409869989,122.05068069000117,53543.66782224
2023-09-14,14:46:37.000,257,10988542,13285,0,1694702796,13095.811310459998,122.00838590999774,53543.674809359996
2023-09-14,14:46:38.000,257,10988509,13525,0,1694702797,13095.730474739998,121.96609113000159,53543.65384800001
2023-09-14,14:46:39.000,257,10988511,13565,0,1694702798,13095.723738430002,121.89559983000072,53543.66782224
2023-09-14,14:46:40.000,257,10988538,13565,0,1694702799,13095.764156290003,121.8180594000005,53543.69577072
2023-09-14,14:46:41.000,257,10988511,13365,0,1694702800,13095.750683669998,121.78986288000306,53543.709744960004
2023-09-14,14:46:42.000,257,10988555,13365,0,1694702801,13095.777628909993,121.71937158000219,53543.71673208
2023-09-14,14:46:43.000,257,10988510,13565,0,1694702802,13095.723738430002,121.68412592999812,53543.69577072
2023-09-14,14:46:44.000,257,10988519,13445,0,1694702803,13095.663111640002,121.69822419000411,53543.674809359996
2023-09-14,14:46:45.000,257,10988510,13285,0,1694702804,13095.656375329992,121.64183115000196,53543.64686088
2023-09-14,14:46:46.000,257,10988504,13605,0,1694702805,13095.696793189993,121.59953636999853,53543.68179648001
2023-09-14,14:46:47.000,257,10988541,13245,0,1694702806,13095.703529500002,121.64888028000132,53543.72371920001
2023-09-14,14:46:48.000,257,10988534,13085,0,1694702807,13095.615957469992,121.64888028000132,53543.660835120005
2023-09-14,14:46:49.000,257,10988534,13365,0,1694702808,13095.642902710002,121.6347820200026,53543.68179648001
2023-09-14,14:46:50.000,257,10988496,13245,0,1694702809,13095.642902710002,121.66297854000004,53543.72371920001
2023-09-14,14:46:51.000,257,10988496,13445,0,1694702810,13095.683320570002,121.69117506000475,53543.71673208
2023-09-14,14:46:52.000,257,10988516,13445,0,1694702811,13095.541858060002,121.7687154899977,53543.660835120005
2023-09-14,14:46:53.000,257,10988537,13325,0,1694702812,13095.555330679992,121.72642071000155,53543.709744960004
2023-09-14,14:46:54.000,257,10988495,13285,0,1694702813,13095.582275920002,121.77576462000434,53543.73769344
2023-09-14,14:46:55.000,257,10988502,13485,0,1694702814,13095.474494959992,121.77576462000434,53543.660835120005
2023-09-14,14:46:56.000,257,10988522,13485,0,1694702815,13095.440813410001,121.8180594000005,53543.64686088
2023-09-14,14:46:57.000,257,10988528,13205,0,1694702816,13095.467758649997,121.8180594000005,53543.6887836
2023-09-14,14:46:58.000,257,10988538,13405,0,1694702817,13095.474494959992,121.86740331000328,53543.76564192
2023-09-14,14:46:59.000,257,10988522,13285,0,1694702818,13095.440813410001,121.88855070000136,53543.71673208
2023-09-14,14:47:00.000,257,10988550,13245,0,1694702819,13095.386922929996,121.90264896000008,53543.62589952
2023-09-14,14:47:01.000,257,10988509,13325,0,1694702820,13095.353241379991,121.92379634999816,53543.66782224
2023-09-14,14:47:02.000,257,10988543,13565,0,1694702821,13095.380186620001,121.90969808999944,53543.69577072
2023-09-14,14:47:03.000,257,10988527,13325,0,1694702822,13095.265669349996,121.93789461000415,53543.63288664001
2023-09-14,14:47:04.000,257,10988491,13085,0,1694702823,13095.285878279996,121.98723851999966,53543.65384800001
2023-09-14,14:47:05.000,257,10988547,13285,0,1694702824,13095.326296139996,122.00838590999774,53543.74468056
2023-09-14,14:47:06.000,257,10988523,13165,0,1694702825,13095.27240565999,122.05068069000117,53543.78660328
2023-09-14,14:47:07.000,257,10988521,13285,0,1694702826,13095.25219672999,122.10002460000396,53543.69577072
2023-09-14,14:47:08.000,257,10988512,13005,0,1694702827,13095.124206839995,122.1634667699982,53543.64686088
2023-09-14,14:47:09.000,257,10988543,13205,0,1694702828,13095.124206839995,122.21985981000034,53543.69577072
2023-09-14,14:47:10.000,257,10988531,13205,0,1694702829,13095.11073421999,122.24805632999778,53543.64686088
2023-09-14,14:47:11.000,257,10988553,13325,0,1694702830,13095.09052528999,122.34674415000336,53543.674809359996
2023-09-14,14:47:12.000,257,10988503,13325,0,1694702831,13095.07031635999,122.40313718999823,53543.73769344
2023-09-14,14:47:13.000,257,10988480,13445,0,1694702832,13095.01642588,122.4383828400023,53543.71673208
2023-09-14,14:47:14.000,257,10988541,13565,0,1694702833,13094.96927170999,122.53707066000061,53543.709744960004
2023-09-14,14:47:15.000,257,10988526,12925,0,1694702834,13094.97600802,122.55821804999869,53543.75166768001
2023-09-14,14:47:16.000,257,10988524,13205,0,1694702835,13094.821072889994,122.60756196000148,53543.55602832001
2023-09-14,14:47:17.000,257,10988490,13165,0,1694702836,13094.807600269989,122.67805326000234,53543.611925280005
2023-09-14,14:47:18.000,257,10988496,13165,0,1694702837,13094.814336579999,122.72739716999786,53543.563015440006
2023-09-14,14:47:19.000,257,10988495,13325,0,1694702838,13094.814336579999,122.81198673000472,53543.58397680001
2023-09-14,14:47:20.000,257,10988532,13245,0,1694702839,13094.760446099994,122.85428151000087,53543.493144240005
2023-09-14,14:47:21.000,257,10988506,13085,0,1694702840,13094.713291929998,122.88247802999831,53543.53506696001
2023-09-14,14:47:22.000,257,10988566,13525,0,1694702841,13094.794127649999,122.87542889999895,53543.57698968
2023-09-14,14:47:23.000,257,10988479,13325,0,1694702842,13094.726764549989,122.97411672000453,53543.53506696001
2023-09-14,14:47:24.000,257,10988534,13485,0,1694702843,13094.720028239994,122.98821498000325,53543.47917
2023-09-14,14:47:25.000,257,10988499,13245,0,1694702844,13094.693082999998,123.03755888999876,53543.52807984
2023-09-14,14:47:26.000,257,10988518,13565,0,1694702845,13094.780655029994,123.0798536700022,53543.59096392
2023-09-14,14:47:27.000,257,10988555,13405,0,1694702846,13094.753709789999,123.10805018999963,53543.57698968
2023-09-14,14:47:28.000,257,10988526,13445,0,1694702847,13094.740237169994,123.11509931999899,53543.52109272
2023-09-14,14:47:29.000,257,10988550,13485,0,1694702848,13094.753709789999,123.15034497000306,53543.507118479996
2023-09-14,14:47:30.000,257,10988518,13165,0,1694702849,13094.834545509999,123.1432958400037,53543.542054080004
2023-09-14,14:47:31.000,257,10988503,13405,0,1694702850,13094.807600269989,123.16444323000178,53543.50013136
2023-09-14,14:47:32.000,257,10988529,13085,0,1694702851,13094.834545509999,123.18559061999986,53543.43724728001
2023-09-14,14:47:33.000,257,10988484,13485,0,1694702852,13094.834545509999,123.18559061999986,53543.42327304
2023-09-14,14:47:34.000,257,10988510,13565,0,1694702853,13094.90864491999,123.13624671000434,53543.46519576001
2023-09-14,14:47:35.000,257,10988576,13325,0,1694702854,13094.861490749994,123.19263974999922,53543.40231168
2023-09-14,14:47:36.000,257,10988527,13325,0,1694702855,13094.90864491999,123.17149236000114,53543.42327304
2023-09-14,14:47:37.000,257,10988533,13325,0,1694702856,13095.002953259995,123.1432958400037,53543.43026016
2023-09-14,14:47:38.000,257,10988521,13565,0,1694702857,13095.063580049995,123.15739410000242,53543.35340184
2023-09-14,14:47:39.000,257,10988524,13405,0,1694702858,13095.00968956999,123.15739410000242,53543.29750488001
2023-09-14,14:47:40.000,257,10988522,13365,0,1694702859,13095.002953259995,123.12214844999835,53543.35340184
2023-09-14,14:47:41.000,257,10988540,13605,0,1694702860,13095.002953259995,123.12919757999771,53543.36737608001
2023-09-14,14:47:42.000,257,10988548,13445,0,1694702861,13094.98948063999,123.11509931999899,53543.38135032
2023-09-14,14:47:43.000,257,10988533,13525,0,1694702862,13094.88843598999,123.10100106000027,53543.35340184
2023-09-14,14:47:44.000,257,10988503,13405,0,1694702863,13094.982744329995,123.12214844999835,53543.29750488001
2023-09-14,14:47:45.000,257,10988483,13045,0,1694702864,13094.99621695,123.06575541000348,53543.40231168
2023-09-14,14:47:46.000,257,10988528,13085,0,1694702865,13095.02989849999,123.08690280000155,53543.41628592001
2023-09-14,14:47:47.000,257,10988496,13285,0,1694702866,13095.01642588,123.08690280000155,53543.38135032
2023-09-14,14:47:48.000,257,10988505,13285,0,1694702867,13094.922117539994,123.08690280000155,53543.34641472001
2023-09-14,14:47:49.000,257,10988561,13525,0,1694702868,13094.95579909,123.05870628000412,53543.339427599996
2023-09-14,14:47:50.000,257,10988504,13245,0,1694702869,13094.92885384999,123.05870628000412,53543.325453360005
2023-09-14,14:47:51.000,257,10988504,13285,0,1694702870,13094.93559016,123.09395193000091,53543.43026016
2023-09-14,14:47:52.000,257,10988502,13325,0,1694702871,13095.023162189995,123.09395193000091,53543.36737608001
2023-09-14,14:47:53.000,257,10988519,13085,0,1694702872,13094.93559016,123.10805018999963,53543.304492
2023-09-14,14:47:54.000,257,10988567,13485,0,1694702873,13095.002953259995,123.10805018999963,53543.45122152
2023-09-14,14:47:55.000,257,10988479,13205,0,1694702874,13094.962535399995,123.0798536700022,53543.43724728001
2023-09-14,14:47:56.000,257,10988516,13285,0,1694702875,13094.94906277999,123.12214844999835,53543.31147912
2023-09-14,14:47:57.000,257,10988487,13245,0,1694702876,13094.901908609994,123.12214844999835,53543.31846624001
2023-09-14,14:47:58.000,257,10988472,13485,0,1694702877,13094.90864491999,123.17149236000114,53543.325453360005
2023-09-14,14:47:59.000,257,10988517,13125,0,1694702878,13094.922117539994,123.21378714000457,53543.29051776
2023-09-14,14:48:00.000,257,10988513,12925,0,1694702879,13094.94906277999,123.22083627000393,53543.36737608001
2023-09-14,14:48:01.000,257,10988505,13205,0,1694702880,13094.922117539994,123.22083627000393,53543.304492
2023-09-14,14:48:02.000,257,10988534,13445,0,1694702881,13094.96927170999,123.24903279000137,53543.33244048
2023-09-14,14:48:03.000,257,10988529,13205,0,1694702882,13094.96927170999,123.25608192000072,53543.33244048
2023-09-14,14:48:04.000,257,10988508,13445,0,1694702883,13094.922117539994,123.27018017999944,53543.26256928
2023-09-14,14:48:05.000,257,10988550,13285,0,1694702884,13094.942326469994,123.31952409000223,53543.24160792
2023-09-14,14:48:06.000,257,10988539,13525,0,1694702885,13094.95579909,123.2913275700048,53543.304492
2023-09-14,14:48:07.000,257,10988515,13285,0,1694702886,13094.982744329995,123.29837670000416,53543.33244048
2023-09-14,14:48:08.000,257,10988532,13325,0,1694702887,13094.99621695,123.32657322000159,53543.31846624001
2023-09-14,14:48:09.000,257,10988527,13365,0,1694702888,13095.043371119995,123.31952409000223,53543.33244048
2023-09-14,14:48:10.000,257,10988546,13285,0,1694702889,13095.05684374,123.35476973999903,53543.304492
2023-09-14,14:48:11.000,257,10988539,13125,0,1694702890,13095.0972616,123.38296626000374,53543.31147912
2023-09-14,14:48:12.000,257,10988527,13445,0,1694702891,13095.11073421999,123.39706452000246,53543.276543520005
2023-09-14,14:48:13.000,257,10988497,13085,0,1694702892,13095.083788979995,123.36886799999775,53543.35340184
2023-09-14,14:48:14.000,257,10988518,13245,0,1694702893,13095.07705267,123.40411365000182,53543.24160792
2023-09-14,14:48:15.000,257,10988471,13285,0,1694702894,13095.0972616,123.45345756000461,53543.21365944
2023-09-14,14:48:16.000,257,10988557,13245,0,1694702895,13095.144415769995,123.46755582000333,53543.276543520005
2023-09-14,14:48:17.000,257,10988531,13045,0,1694702896,13095.13767946,123.47460495000269,53543.276543520005
2023-09-14,14:48:18.000,257,10988493,13205,0,1694702897,13095.205042559995,123.50280147000012,53543.26256928
2023-09-14,14:48:19.000,257,10988542,13445,0,1694702898,13095.17136100999,123.55214538000291,53543.29051776
2023-09-14,14:48:20.000,257,10988560,13605,0,1694702899,13095.15788839,123.54509625000355,53543.31846624001
2023-09-14,14:48:21.000,257,10988551,13605,0,1694702900,13095.11747053,123.60853841999779,53543.29051776
2023-09-14,14:48:22.000,257,10988515,13165,0,1694702901,13095.19830625,123.62968581000314,53543.325453360005
2023-09-14,14:48:23.000,257,10988545,13365,0,1694702902,13095.17136100999,123.66493145999993,53543.29750488001
2023-09-14,14:48:24.000,257,10988562,13245,0,1694702903,13095.21177886999,123.700177110004,53543.29051776
2023-09-14,14:48:25.000,257,10988493,13165,0,1694702904,13095.25219672999,123.67902971999865,53543.36038896
2023-09-14,14:48:26.000,257,10988524,13285,0,1694702905,13095.292614589991,123.71427537000272,53543.325453360005
2023-09-14,14:48:27.000,257,10988524,13485,0,1694702906,13095.2993509,123.72132450000208,53543.26256928
2023-09-14,14:48:28.000,257,10988524,13445,0,1694702907,13095.292614589991,123.72837363000144,53543.304492
2023-09-14,14:48:29.000,257,10988511,13165,0,1694702908,13095.346505069996,123.77066841000487,53543.339427599996
2023-09-14,14:48:30.000,257,10988506,13285,0,1694702909,13095.413868169991,123.79181580000295,53543.31846624001
2023-09-14,14:48:31.000,257,10988534,13165,0,1694702910,13095.400395550001,123.75657014999888,53543.28353064
2023-09-14,14:48:32.000,257,10988500,13485,0,1694702911,13095.487967579997,123.75657014999888,53543.34641472001
2023-09-14,14:48:33.000,257,10988548,12925,0,1694702912,13095.501440200002,123.76361927999824,53543.38833744001
2023-09-14,14:48:34.000,257,10988509,13325,0,1694702913,13095.501440200002,123.75657014999888,53543.33244048
2023-09-14,14:48:35.000,257,10988513,13285,0,1694702914,13095.595748539992,123.77066841000487,53543.47218288
2023-09-14,14:48:36.000,257,10988527,13525,0,1694702915,13095.589012229997,123.79886493000231,53543.40231168
2023-09-14,14:48:37.000,257,10988539,13525,0,1694702916,13095.602484850002,123.77771754000423,53543.43026016
2023-09-14,14:48:38.000,257,10988513,13605,0,1694702917,13095.629430089997,123.84115970999846,53543.43026016
2023-09-14,14:48:39.000,257,10988511,13205,0,1694702918,13095.602484850002,123.82706144999975,53543.339427599996
2023-09-14,14:48:40.000,257,10988493,13405,0,1694702919,13095.663111640002,123.86230710000382,53543.35340184
2023-09-14,14:48:41.000,257,10988475,13525,0,1694702920,13095.757419979993,123.89050362000125,53543.46519576001
2023-09-14,14:48:42.000,257,10988518,13285,0,1694702921,13095.764156290003,123.9468966600034,53543.45820864
2023-09-14,14:48:43.000,257,10988522,13605,0,1694702922,13095.871937249998,123.96804405000148,53543.50013136
2023-09-14,14:48:44.000,257,10988539,13165,0,1694702923,13095.811310459998,124.01738796000427,53543.35340184
2023-09-14,14:48:45.000,257,10988512,13485,0,1694702924,13095.885409869989,124.03853535000235,53543.493144240005
2023-09-14,14:48:46.000,257,10988520,13485,0,1694702925,13095.905618799989,124.08787925999786,53543.43026016
2023-09-14,14:48:47.000,257,10988529,13525,0,1694702926,13095.905618799989,124.1301740400013,53543.45122152
2023-09-14,14:48:48.000,257,10988489,13285,0,1694702927,13096.006663449989,124.20771447000152,53543.42327304
2023-09-14,14:48:49.000,257,10988499,13405,0,1694702928,13096.06729023999,124.23591098999896,53543.493144240005
2023-09-14,14:48:50.000,257,10988543,13245,0,1694702929,13096.08749916999,124.27115664000303,53543.57698968
2023-09-14,14:48:51.000,257,10988547,13445,0,1694702930,13096.094235479999,124.29935316000046,53543.52109272
2023-09-14,14:48:52.000,257,10988511,13525,0,1694702931,13096.10770809999,124.36984446000133,53543.507118479996
2023-09-14,14:48:53.000,257,10988537,13605,0,1694702932,13096.1750712,124.3416479400039,53543.51410560001
2023-09-14,14:48:54.000,257,10988567,13405,0,1694702933,13096.22896167999,124.39099184999941,53543.40231168
2023-09-14,14:48:55.000,257,10988527,13405,0,1694702934,13096.18854381999,124.38394272000005,53543.43026016
2023-09-14,14:48:56.000,257,10988542,13405,0,1694702935,13096.24917060999,124.38394272000005,53543.53506696001
2023-09-14,14:48:57.000,257,10988528,13325,0,1694702936,13096.28958846999,124.43328663000284,53543.660835120005
2023-09-14,14:48:58.000,257,10988556,13445,0,1694702937,13096.27611585,124.475581409999,53543.53506696001
2023-09-14,14:48:59.000,257,10988498,13285,0,1694702938,13096.27611585,124.48967966999771,53543.47917
2023-09-14,14:49:00.000,257,10988538,13325,0,1694702939,13096.343478949995,124.50377793000371,53543.57698968
2023-09-14,14:49:01.000,257,10988488,13605,0,1694702940,13096.37042418999,124.52492532000178,53543.60493816001
2023-09-14,14:49:02.000,257,10988498,13685,0,1694702941,13096.35695157,124.56017096999858,53543.59795104
2023-09-14,14:49:03.000,257,10988495,13565,0,1694702942,13096.30979739999,124.58131836000393,53543.59096392
2023-09-14,14:49:04.000,257,10988523,13205,0,1694702943,13096.35021525999,124.5883674900033,53543.674809359996
2023-09-14,14:49:05.000,257,10988523,13045,0,1694702944,13096.45799622,124.64476052999817,53543.730706320006
2023-09-14,14:49:06.000,257,10988484,13205,0,1694702945,13096.43105097999,124.6377113999988,53543.709744960004
2023-09-14,14:49:07.000,257,10988545,13565,0,1694702946,13096.47146883999,124.6377113999988,53543.730706320006
2023-09-14,14:49:08.000,257,10988461,13645,0,1694702947,13096.43778729,124.69410444000096,53543.660835120005
2023-09-14,14:49:09.000,257,10988491,13165,0,1694702948,13096.505150389996,124.6870553100016,53543.76564192
2023-09-14,14:49:10.000,257,10988523,13005,0,1694702949,13096.532095629991,124.70820269999967,53543.71673208
2023-09-14,14:49:11.000,257,10988500,13445,0,1694702950,13096.525359319996,124.69410444000096,53543.6887836
2023-09-14,14:49:12.000,257,10988504,13405,0,1694702951,13096.579249800001,124.67295705000288,53543.80057752001
2023-09-14,14:49:13.000,257,10988505,13285,0,1694702952,13096.592722419991,124.68000618000224,53543.73769344
2023-09-14,14:49:14.000,257,10988506,13565,0,1694702953,13096.666821829996,124.69410444000096,53543.73769344
2023-09-14,14:49:15.000,257,10988550,13605,0,1694702954,13096.740921240002,124.65885879000416,53543.75166768001
2023-09-14,14:49:16.000,257,10988494,13245,0,1694702955,13096.774602789992,124.63066226999945,53543.81455176
2023-09-14,14:49:17.000,257,10988514,13525,0,1694702956,13096.808284339997,124.60246575000201,53543.7935904
2023-09-14,14:49:18.000,257,10988492,13365,0,1694702957,13096.808284339997,124.5883674900033,53543.85647448
2023-09-14,14:49:19.000,257,10988533,13285,0,1694702958,13096.788075409997,124.56017096999858,53543.7586548
2023-09-14,14:49:20.000,257,10988485,13525,0,1694702959,13096.868911129997,124.58131836000393,53543.78660328
2023-09-14,14:49:21.000,257,10988494,13325,0,1694702960,13096.916065299993,124.56017096999858,53543.83551312
2023-09-14,14:49:22.000,257,10988517,13245,0,1694702961,13096.949746849998,124.56017096999858,53543.92634568
2023-09-14,14:49:23.000,257,10988512,13365,0,1694702962,13096.969955779998,124.54607270999986,53543.877435840004
2023-09-14,14:49:24.000,257,10988490,13405,0,1694702963,13096.963219470003,124.56017096999858,53543.8634616
2023-09-14,14:49:25.000,257,10988524,13525,0,1694702964,13096.929537919998,124.53197445000114,53543.81455176
2023-09-14,14:49:26.000,257,10988488,13125,0,1694702965,13096.922801610002,124.5390235800005,53543.83551312
2023-09-14,14:49:27.000,257,10988487,13125,0,1694702966,13096.983428400003,124.5390235800005,53543.89141008001
2023-09-14,14:49:28.000,257,10988520,13245,0,1694702967,13097.037318879993,124.52492532000178,53543.96128128
2023-09-14,14:49:29.000,257,10988477,13085,0,1694702968,13097.057527809993,124.5390235800005,53543.96128128
2023-09-14,14:49:30.000,257,10988505,13445,0,1694702969,13096.983428400003,124.53197445000114,53543.9333328
2023-09-14,14:49:31.000,257,10988591,13285,0,1694702970,13097.071000429998,124.48967966999771,53544.010191119996
2023-09-14,14:49:32.000,257,10988528,13685,0,1694702971,13097.091209359998,124.48967966999771,53543.96128128
2023-09-14,14:49:33.000,257,10988541,13445,0,1694702972,13097.077736739993,124.44738489000156,53543.98922976001
2023-09-14,14:49:34.000,257,10988504,13085,0,1694702973,13096.990164709998,124.43328663000284,53543.90538432
2023-09-14,14:49:35.000,257,10988515,13405,0,1694702974,13097.097945669993,124.42623750000348,53544.01717824001
2023-09-14,14:49:36.000,257,10988519,13245,0,1694702975,13097.145099839989,124.39099184999941,53544.08704944001
2023-09-14,14:49:37.000,257,10988494,13045,0,1694702976,13097.077736739993,124.35574620000261,53543.996216880005
2023-09-14,14:49:38.000,257,10988526,13365,0,1694702977,13097.111418289998,124.31345141999918,53543.98922976001
2023-09-14,14:49:39.000,257,10988496,13445,0,1694702978,13097.165308769989,124.25705838000431,53544.08006232
2023-09-14,14:49:40.000,257,10988519,13605,0,1694702979,13097.118154599993,124.23591098999896,53544.045126720004
2023-09-14,14:49:41.000,257,10988530,13405,0,1694702980,13097.104681979989,124.21476360000088,53544.03115248
2023-09-14,14:49:42.000,257,10988513,13405,0,1694702981,13097.172045079998,124.18656708000344,53544.05910096001
2023-09-14,14:49:43.000,257,10988532,14085,0,1694702982,13097.151836149998,124.12312491000193,53543.996216880005
2023-09-14,14:49:44.000,257,10988499,13245,0,1694702983,13097.151836149998,124.11607578000257,53544.0730752
2023-09-14,14:49:45.000,257,10988514,13165,0,1694702984,13097.178781389994,124.11607578000257,53544.13595928001
2023-09-14,14:49:46.000,257,10988562,13525,0,1694702985,13097.205726629989,124.11607578000257,53544.114997920005
2023-09-14,14:49:47.000,257,10988511,13165,0,1694702986,13097.212462939999,124.07378099999914,53544.10801080001
2023-09-14,14:49:48.000,257,10988540,13285,0,1694702987,13097.124890909989,124.05263361000107,53544.12897216
2023-09-14,14:49:49.000,257,10988562,13445,0,1694702988,13097.145099839989,124.02443709000363,53544.05211384
2023-09-14,14:49:50.000,257,10988497,13005,0,1694702989,13097.091209359998,124.00328969999828,53544.10801080001
2023-09-14,14:49:51.000,257,10988516,13685,0,1694702990,13097.050791499998,124.01738796000427,53544.10801080001
2023-09-14,14:49:52.000,257,10988536,13325,0,1694702991,13097.192254009999,123.99624056999892,53544.18486912001
2023-09-14,14:49:53.000,257,10988569,13325,0,1694702992,13097.165308769989,123.96804405000148,53544.21980472
2023-09-14,14:49:54.000,257,10988493,13405,0,1694702993,13097.111418289998,123.98919143999956,53544.2477532
2023-09-14,14:49:55.000,257,10988532,13485,0,1694702994,13097.212462939999,123.9468966600034,53544.19884336
2023-09-14,14:49:56.000,257,10988526,13485,0,1694702995,13097.192254009999,123.91165100999933,53544.2477532
2023-09-14,14:49:57.000,257,10988514,13325,0,1694702996,13097.192254009999,123.93279840000469,53544.26172744
2023-09-14,14:49:58.000,257,10988551,13085,0,1694702997,13097.185517699989,123.92574926999805,53544.212817600004
2023-09-14,14:49:59.000,257,10988527,13405,0,1694702998,13097.205726629989,123.92574926999805,53544.177881999996
2023-09-14,14:50:00.000,257,10988516,13205,0,1694702999,13097.293298659999,123.90460187999997,53544.24076608
2023-09-14,14:50:01.000,257,10988534,13205,0,1694703000,13097.340452829994,123.86935623000318,53544.282688800005
2023-09-14,14:50:02.000,257,10988531,13325,0,1694703001,13097.340452829994,123.84820883999782,53544.282688800005
2023-09-14,14:50:03.000,257,10988548,13485,0,1694703002,13097.33371652,123.82706144999975,53544.28967592
2023-09-14,14:50:04.000,257,10988531,13125,0,1694703003,13097.279826039994,123.80591406000167,53544.20583048001
2023-09-14,14:50:05.000,257,10988529,13285,0,1694703004,13097.30677127999,123.74952101999952,53544.21980472
2023-09-14,14:50:06.000,257,10988526,13605,0,1694703005,13097.35392545,123.71427537000272,53544.26172744
2023-09-14,14:50:07.000,257,10988529,13565,0,1694703006,13097.320243899994,123.65788233000058,53544.2477532
2023-09-14,14:50:08.000,257,10988501,13405,0,1694703007,13097.28656234999,123.67902971999865,53544.25474032001
2023-09-14,14:50:09.000,257,10988528,13365,0,1694703008,13097.313507589999,123.64378407000186,53544.3176244
2023-09-14,14:50:10.000,257,10988515,13285,0,1694703009,13097.38760699999,123.62263668000378,53544.35954712
2023-09-14,14:50:11.000,257,10988537,13205,0,1694703010,13097.34718913999,123.59444015999907,53544.282688800005
2023-09-14,14:50:12.000,257,10988506,13405,0,1694703011,13097.340452829994,123.54509625000355,53544.24076608
2023-09-14,14:50:13.000,257,10988497,13285,0,1694703012,13097.30677127999,123.50985059999948,53544.25474032001
2023-09-14,14:50:14.000,257,10988573,13525,0,1694703013,13097.300034969994,123.51689972999884,53544.25474032001
2023-09-14,14:50:15.000,257,10988511,13405,0,1694703014,13097.380870689994,123.49575234000076,53544.3176244
2023-09-14,14:50:16.000,257,10988531,13565,0,1694703015,13097.360661759994,123.46050669000397,53544.3176244
2023-09-14,14:50:17.000,257,10988473,13805,0,1694703016,13097.39434331,123.45345756000461,53544.2477532
2023-09-14,14:50:18.000,257,10988522,13405,0,1694703017,13097.421288549995,123.46050669000397,53544.27570168001
2023-09-14,14:50:19.000,257,10988553,13565,0,1694703018,13097.481915339995,123.4252610399999,53544.35954712
2023-09-14,14:50:20.000,257,10988486,13405,0,1694703019,13097.47517903,123.41821191000054,53544.27570168001
2023-09-14,14:50:21.000,257,10988509,13325,0,1694703020,13097.46844271999,123.37591713000438,53544.33858576
2023-09-14,14:50:22.000,257,10988481,13365,0,1694703021,13097.48865164999,123.38296626000374,53544.31063728
2023-09-14,14:50:23.000,257,10988520,13285,0,1694703022,13097.43476117,123.32657322000159,53544.2477532
2023-09-14,14:50:24.000,257,10988500,13045,0,1694703023,13097.481915339995,123.28427843999816,53544.32461152001
2023-09-14,14:50:25.000,257,10988487,13525,0,1694703024,13097.52906950999,123.241983660002,53544.3874956
2023-09-14,14:50:26.000,257,10988468,13285,0,1694703025,13097.52906950999,123.26313105000008,53544.4573668
2023-09-14,14:50:27.000,257,10988457,13325,0,1694703026,13097.52906950999,123.20673800999793,53544.401469840006
2023-09-14,14:50:28.000,257,10988481,13605,0,1694703027,13097.48865164999,123.19968887999858,53544.29666304
2023-09-14,14:50:29.000,257,10988509,13125,0,1694703028,13097.502124269995,123.15034497000306,53544.331598640005
2023-09-14,14:50:30.000,257,10988517,13285,0,1694703029,13097.47517903,123.12919757999771,53544.32461152001
2023-09-14,14:50:31.000,257,10988529,13485,0,1694703030,13097.52906950999,123.12919757999771,53544.331598640005
2023-09-14,14:50:32.000,257,10988507,13405,0,1694703031,13097.542542129995,123.06575541000348,53544.401469840006
2023-09-14,14:50:33.000,257,10988535,13445,0,1694703032,13097.502124269995,123.04460801999812,53544.39448272001
2023-09-14,14:50:34.000,257,10988524,13285,0,1694703033,13097.53580582,123.03755888999876,53544.42941832
2023-09-14,14:50:35.000,257,10988495,13285,0,1694703034,13097.54927843999,122.96001845999854,53544.44339256001
2023-09-14,14:50:36.000,257,10988525,13605,0,1694703035,13097.57622368,122.9670675899979,53544.42941832
2023-09-14,14:50:37.000,257,10988528,13325,0,1694703036,13097.53580582,122.94592019999982,53544.41544408
2023-09-14,14:50:38.000,257,10988519,13165,0,1694703037,13097.49538796,122.87542889999895,53544.37352136001
2023-09-14,14:50:39.000,257,10988485,13525,0,1694703038,13097.54927843999,122.85428151000087,53544.41544408
2023-09-14,14:50:40.000,257,10988552,13325,0,1694703039,13097.55601475,122.79788846999872,53544.44339256001
2023-09-14,14:50:41.000,257,10988525,13125,0,1694703040,13097.49538796,122.76264282000193,53544.44339256001
2023-09-14,14:50:42.000,257,10988469,13605,0,1694703041,13097.53580582,122.75559369000257,53544.47832816
2023-09-14,14:50:43.000,257,10988489,13165,0,1694703042,13097.522333199995,122.69920065000042,53544.527238
2023-09-14,14:50:44.000,257,10988503,13085,0,1694703043,13097.41455224,122.71329890999914,53544.401469840006
2023-09-14,14:50:45.000,257,10988499,13405,0,1694703044,13097.42802485999,122.67100413000298,53544.42941832
2023-09-14,14:50:46.000,257,10988469,13405,0,1694703045,13097.502124269995,122.61461109000084,53544.527238
2023-09-14,14:50:47.000,257,10988533,13205,0,1694703046,13097.481915339995,122.60051283000212,53544.53422512
2023-09-14,14:50:48.000,257,10988477,13125,0,1694703047,13097.441497479995,122.56526717999805,53544.450379680005
2023-09-14,14:50:49.000,257,10988491,13245,0,1694703048,13097.43476117,122.55821804999869,53544.48531528
2023-09-14,14:50:50.000,257,10988525,13205,0,1694703049,13097.481915339995,122.50182501000381,53544.548199360004
2023-09-14,14:50:51.000,257,10988476,13325,0,1694703050,13097.46844271999,122.48772674999782,53544.54121224001
2023-09-14,14:50:52.000,257,10988508,13325,0,1694703051,13097.40781592999,122.4736284899991,53544.46435392
2023-09-14,14:50:53.000,257,10988485,13325,0,1694703052,13097.40781592999,122.4383828400023,53544.56217360001
2023-09-14,14:50:54.000,257,10988524,13285,0,1694703053,13097.34718913999,122.43133371000295,53544.42243120001
2023-09-14,14:50:55.000,257,10988550,13085,0,1694703054,13097.320243899994,122.38198980000016,53544.450379680005
2023-09-14,14:50:56.000,257,10988515,13245,0,1694703055,13097.380870689994,122.36084241000208,53544.548199360004
2023-09-14,14:50:57.000,257,10988466,13325,0,1694703056,13097.380870689994,122.339695020004,53544.52025088001
2023-09-14,14:50:58.000,257,10988498,13325,0,1694703057,13097.38760699999,122.325596759998,53544.59012208001
2023-09-14,14:50:59.000,257,10988541,13525,0,1694703058,13097.320243899994,122.24805632999778,53544.48531528
2023-09-14,14:51:00.000,257,10988439,13285,0,1694703059,13097.313507589999,122.23395806999906,53544.47832816
2023-09-14,14:51:01.000,257,10988539,13245,0,1694703060,13097.28656234999,122.18461416000355,53544.47134104001
2023-09-14,14:51:02.000,257,10988523,13325,0,1694703061,13097.293298659999,122.1634667699982,53544.48531528
2023-09-14,14:51:03.000,257,10988503,13365,0,1694703062,13097.259617109994,122.07182807999925,53544.40845696
2023-09-14,14:51:04.000,257,10988534,13445,0,1694703063,13097.28656234999,122.05068069000117,53544.4573668
2023-09-14,14:51:05.000,257,10988506,13445,0,1694703064,13097.28656234999,121.99428764999902,53544.499289520005
2023-09-14,14:51:06.000,257,10988496,13405,0,1694703065,13097.24614448999,121.95904200000223,53544.50627664
2023-09-14,14:51:07.000,257,10988490,13085,0,1694703066,13097.239408179994,121.9167472199988,53544.54121224001
2023-09-14,14:51:08.000,257,10988502,13325,0,1694703067,13097.138363529994,121.87445244000264,53544.43640544
2023-09-14,14:51:09.000,257,10988480,13365,0,1694703068,13097.172045079998,121.8180594000005,53544.46435392
2023-09-14,14:51:10.000,257,10988505,13205,0,1694703069,13097.118154599993,121.7687154899977,53544.513263759996
2023-09-14,14:51:11.000,257,10988500,13405,0,1694703070,13097.077736739993,121.68412592999812,53544.52025088001
2023-09-14,14:51:12.000,257,10988544,13365,0,1694703071,13097.071000429998,121.66297854000004,53544.49230240001
2023-09-14,14:51:13.000,257,10988517,13605,0,1694703072,13097.017109949993,121.6347820200026,53544.49230240001
2023-09-14,14:51:14.000,257,10988526,13565,0,1694703073,13096.976692089993,121.59953636999853,53544.4573668
2023-09-14,14:51:15.000,257,10988502,13525,0,1694703074,13097.003637329988,121.54314333000366,53544.527238
2023-09-14,14:51:16.000,257,10988515,13365,0,1694703075,13096.922801610002,121.5219959399983,53544.47832816
2023-09-14,14:51:17.000,257,10988499,13445,0,1694703076,13096.855438509992,121.45150464000471,53544.44339256001
2023-09-14,14:51:18.000,257,10988529,13245,0,1694703077,13096.841965890002,121.43035724999936,53544.42941832
2023-09-14,14:51:19.000,257,10988484,13285,0,1694703078,13096.788075409997,121.3880624700032,53544.36653424
2023-09-14,14:51:20.000,257,10988501,12925,0,1694703079,13096.868911129997,121.34576768999978,53544.52025088001
2023-09-14,14:51:21.000,257,10988507,13365,0,1694703080,13096.754393859992,121.33166943000106,53544.40845696
2023-09-14,14:51:22.000,257,10988498,13125,0,1694703081,13096.774602789992,121.27527638999891,53544.46435392
2023-09-14,14:51:23.000,257,10988497,13325,0,1694703082,13096.767866479997,121.24707987000147,53544.499289520005
2023-09-14,14:51:24.000,257,10988508,13365,0,1694703083,13096.713975999992,121.24707987000147,53544.42243120001
2023-09-14,14:51:25.000,257,10988501,13325,0,1694703084,13096.673558139992,121.18363769999996,53544.40845696
2023-09-14,14:51:26.000,257,10988495,13445,0,1694703085,13096.606195039996,121.13429379000445,53544.42243120001
2023-09-14,14:51:27.000,257,10988493,13005,0,1694703086,13096.572513489991,121.10609726999974,53544.50627664
2023-09-14,14:51:28.000,257,10988477,13485,0,1694703087,13096.53883194,121.12019552999845,53544.43640544
2023-09-14,14:51:29.000,257,10988496,13605,0,1694703088,13096.525359319996,121.07085162000294,53544.41544408
2023-09-14,14:51:30.000,257,10988517,13245,0,1694703089,13096.585986109996,121.00740945000143,53544.499289520005
2023-09-14,14:51:31.000,257,10988479,13445,0,1694703090,13096.552304559991,120.99331119000271,53544.43640544
2023-09-14,14:51:32.000,257,10988520,13285,0,1694703091,13096.491677769991,120.94396727999992,53544.48531528
2023-09-14,14:51:33.000,257,10988510,13165,0,1694703092,13096.484941459996,120.90872163000313,53544.48531528
2023-09-14,14:51:34.000,257,10988510,13245,0,1694703093,13096.43105097999,120.89462337000441,53544.42243120001
2023-09-14,14:51:35.000,257,10988483,13365,0,1694703094,13096.41757836,120.8664268499997,53544.401469840006
2023-09-14,14:51:36.000,257,10988544,13445,0,1694703095,13096.41757836,120.8311812000029,53544.41544408
2023-09-14,14:51:37.000,257,10988519,13245,0,1694703096,13096.363687879995,120.8664268499997,53544.380508480004
2023-09-14,14:51:38.000,257,10988498,13285,0,1694703097,13096.323270019995,120.84527946000162,53544.380508480004
2023-09-14,14:51:39.000,257,10988488,13005,0,1694703098,13096.31653371,120.80298467999819,53544.380508480004
2023-09-14,14:51:40.000,257,10988510,13605,0,1694703099,13096.26937953999,120.8664268499997,53544.35954712
2023-09-14,14:51:41.000,257,10988543,13285,0,1694703100,13096.094235479999,120.83823033000226,53544.14993352
2023-09-14,14:51:42.000,257,10988475,13725,0,1694703101,13096.060553929994,120.82413207000354,53544.12897216
2023-09-14,14:51:43.000,257,10988504,13165,0,1694703102,13096.13465334,120.73954251000396,53544.24076608
2023-09-14,14:51:44.000,257,10988476,13325,0,1694703103,13096.10770809999,120.74659164000332,53544.27570168001
2023-09-14,14:51:45.000,257,10988494,13205,0,1694703104,13095.993190829999,120.71134598999924,53544.29666304
2023-09-14,14:51:46.000,257,10988505,13045,0,1694703105,13096.006663449989,120.71134598999924,53544.35256000001
2023-09-14,14:51:47.000,257,10988518,13165,0,1694703106,13095.946036659989,120.7183951199986,53544.25474032001
2023-09-14,14:51:48.000,257,10988515,13605,0,1694703107,13095.925827729989,120.7183951199986,53544.26871456
2023-09-14,14:51:49.000,257,10988481,13405,0,1694703108,13095.912355109998,120.70429685999989,53544.26172744
2023-09-14,14:51:50.000,257,10988482,13245,0,1694703109,13095.797837839993,120.65495295000437,53544.20583048001
2023-09-14,14:51:51.000,257,10988520,13285,0,1694703110,13095.777628909993,120.62675642999966,53544.177881999996
2023-09-14,14:51:52.000,257,10988496,13445,0,1694703111,13095.811310459998,120.59151078000286,53544.25474032001
2023-09-14,14:51:53.000,257,10988485,13285,0,1694703112,13095.737211049993,120.54921599999943,53544.21980472
2023-09-14,14:51:54.000,257,10988493,13165,0,1694703113,13095.737211049993,120.54921599999943,53544.26172744
2023-09-14,14:51:55.000,257,10988511,13565,0,1694703114,13095.703529500002,120.50692122000328,53544.22679184001
2023-09-14,14:51:56.000,257,10988527,13325,0,1694703115,13095.622693780002,120.46462643999985,53544.19884336
2023-09-14,14:51:57.000,257,10988501,13565,0,1694703116,13095.521649130002,120.47872469999857,53544.12198504
2023-09-14,14:51:58.000,257,10988522,13445,0,1694703117,13095.487967579997,120.45757731000049,53544.08704944001
2023-09-14,14:51:59.000,257,10988479,13245,0,1694703118,13095.514912819992,120.43642992000241,53544.13595928001
2023-09-14,14:52:00.000,257,10988497,13445,0,1694703119,13095.454286029992,120.35184036000283,53544.12198504
2023-09-14,14:52:01.000,257,10988502,13325,0,1694703120,13095.427340789996,120.36593862000154,53544.10102368
2023-09-14,14:52:02.000,257,10988489,13605,0,1694703121,13095.407131859996,120.3377421000041,53544.114997920005
2023-09-14,14:52:03.000,257,10988518,13245,0,1694703122,13095.373450309991,120.33069297000475,53544.08006232
2023-09-14,14:52:04.000,257,10988507,13285,0,1694703123,13095.27240565999,120.3095455799994,53544.05910096001
2023-09-14,14:52:05.000,257,10988569,13085,0,1694703124,13095.27914197,120.33069297000475,53544.02416536
2023-09-14,14:52:06.000,257,10988484,13605,0,1694703125,13095.27914197,120.29544732000068,53544.010191119996
2023-09-14,14:52:07.000,257,10988503,13565,0,1694703126,13095.27240565999,120.29544732000068,53543.996216880005
2023-09-14,14:52:08.000,257,10988459,13405,0,1694703127,13095.19830625,120.29544732000068,53543.996216880005
2023-09-14,14:52:09.000,257,10988465,13045,0,1694703128,13095.19156993999,120.2742999300026,53544.03115248
2023-09-14,14:52:10.000,257,10988529,13525,0,1694703129,13095.285878279996,120.28839819000132,53544.10801080001
2023-09-14,14:52:11.000,257,10988530,13765,0,1694703130,13095.27914197,120.28134906000196,53544.02416536
2023-09-14,14:52:12.000,257,10988517,13565,0,1694703131,13095.25893304,120.28839819000132,53543.98922976001
2023-09-14,14:52:13.000,257,10988528,13245,0,1694703132,13095.21851518,120.3095455799994,53544.03813960001
2023-09-14,14:52:14.000,257,10988499,13285,0,1694703133,13095.13767946,120.3377421000041,53543.9333328
2023-09-14,14:52:15.000,257,10988526,13445,0,1694703134,13095.17136100999,120.34479123000347,53543.92634568
2023-09-14,14:52:16.000,257,10988510,13125,0,1694703135,13095.225251489996,120.33069297000475,53544.02416536
2023-09-14,14:52:17.000,257,10988514,13685,0,1694703136,13095.225251489996,120.34479123000347,53543.98922976001
2023-09-14,14:52:18.000,257,10988530,13165,0,1694703137,13095.19830625,120.32364383999811,53544.01717824001
2023-09-14,14:52:19.000,257,10988531,13125,0,1694703138,13095.144415769995,120.32364383999811,53543.947307040005
2023-09-14,14:52:20.000,257,10988457,13285,0,1694703139,13095.13767946,120.35888949000218,53543.94031992001
2023-09-14,14:52:21.000,257,10988494,13525,0,1694703140,13095.13767946,120.3095455799994,53543.94031992001
2023-09-14,14:52:22.000,257,10988507,13365,0,1694703141,13095.11747053,120.28839819000132,53543.898397200006
2023-09-14,14:52:23.000,257,10988495,13445,0,1694703142,13095.07705267,120.28839819000132,53543.81455176
2023-09-14,14:52:24.000,257,10988467,13285,0,1694703143,13095.083788979995,120.2742999300026,53543.88442296
2023-09-14,14:52:25.000,257,10988511,13445,0,1694703144,13095.01642588,120.2742999300026,53543.84948736001
2023-09-14,14:52:26.000,257,10988503,13205,0,1694703145,13095.0972616,120.23905427999853,53543.96128128
2023-09-14,14:52:27.000,257,10988445,13565,0,1694703146,13095.0972616,120.21790689000045,53543.91935856001
2023-09-14,14:52:28.000,257,10988470,13405,0,1694703147,13095.103997909995,120.21790689000045,53543.842500239996
2023-09-14,14:52:29.000,257,10988518,13165,0,1694703148,13095.00968956999,120.18971037000301,53543.83551312
2023-09-14,14:52:30.000,257,10988498,13485,0,1694703149,13095.063580049995,120.1262682000015,53543.7935904
2023-09-14,14:52:31.000,257,10988513,13365,0,1694703150,13095.09052528999,120.1262682000015,53543.89141008001
2023-09-14,14:52:32.000,257,10988504,13085,0,1694703151,13095.11073421999,120.13331733000086,53543.8634616
2023-09-14,14:52:33.000,257,10988509,13525,0,1694703152,13095.07031635999,120.11921907000215,53543.84948736001
2023-09-14,14:52:34.000,257,10988478,13405,0,1694703153,13095.043371119995,120.09807168000407,53543.7935904
2023-09-14,14:52:35.000,257,10988461,13165,0,1694703154,13095.124206839995,120.09807168000407,53543.877435840004
2023-09-14,14:52:36.000,257,10988528,13485,0,1694703155,13095.07031635999,120.09102255000471,53543.78660328
2023-09-14,14:52:37.000,257,10988506,13285,0,1694703156,13095.07705267,120.07692428999871,53543.82153888001
2023-09-14,14:52:38.000,257,10988508,13365,0,1694703157,13095.02989849999,120.06987515999936,53543.730706320006
2023-09-14,14:52:39.000,257,10988536,13285,0,1694703158,13095.03663481,120.07692428999871,53543.71673208
2023-09-14,14:52:40.000,257,10988507,13165,0,1694703159,13095.0972616,120.07692428999871,53543.7586548
2023-09-14,14:52:41.000,257,10988535,13285,0,1694703160,13095.09052528999,120.05577690000064,53543.78660328
2023-09-14,14:52:42.000,257,10988504,13405,0,1694703161,13095.17136100999,120.04167864000192,53543.80756464
2023-09-14,14:52:43.000,257,10988473,13125,0,1694703162,13095.103997909995,120.03462951000256,53543.80057752001
2023-09-14,14:52:44.000,257,10988486,13245,0,1694703163,13095.11747053,120.04872777000128,53543.7586548
2023-09-14,14:52:45.000,257,10988505,13365,0,1694703164,13095.11073421999,120.01348212000448,53543.76564192
2023-09-14,14:52:46.000,257,10988506,13605,0,1694703165,13095.11073421999,119.99233472999913,53543.71673208
2023-09-14,14:52:47.000,257,10988515,13165,0,1694703166,13095.07705267,119.95708908000233,53543.779616160005
2023-09-14,14:52:48.000,257,10988486,13485,0,1694703167,13095.17809732,119.95003995000297,53543.76564192
2023-09-14,14:52:49.000,257,10988532,13365,0,1694703168,13095.17809732,119.94299082000362,53543.7935904
2023-09-14,14:52:50.000,257,10988491,13245,0,1694703169,13095.19830625,119.9288925600049,53543.77262904001
2023-09-14,14:52:51.000,257,10988476,13365,0,1694703170,13095.164624699995,119.96413821000169,53543.660835120005
2023-09-14,14:52:52.000,257,10988530,13285,0,1694703171,13095.17809732,119.9147942999989,53543.75166768001
2023-09-14,14:52:53.000,257,10988489,13205,0,1694703172,13095.144415769995,119.88659778000147,53543.709744960004
2023-09-14,14:52:54.000,257,10988513,13245,0,1694703173,13095.17809732,119.89364691000083,53543.72371920001
2023-09-14,14:52:55.000,257,10988499,13325,0,1694703174,13095.245460419996,119.86545039000339,53543.7586548
2023-09-14,14:52:56.000,257,10988489,13365,0,1694703175,13095.27240565999,119.85840126000403,53543.730706320006
2023-09-14,14:52:57.000,257,10988505,13525,0,1694703176,13095.292614589991,119.85840126000403,53543.80057752001
2023-09-14,14:52:58.000,257,10988499,13285,0,1694703177,13095.292614589991,119.8161064800006,53543.78660328
2023-09-14,14:52:59.000,257,10988519,13525,0,1694703178,13095.326296139996,119.8161064800006,53543.7935904
2023-09-14,14:53:00.000,257,10988469,13365,0,1694703179,13095.306087209996,119.80905735000124,53543.71673208
2023-09-14,14:53:01.000,257,10988441,13405,0,1694703180,13095.265669349996,119.83020473999932,53543.70275784001
2023-09-14,14:53:02.000,257,10988475,13245,0,1694703181,13095.373450309991,119.8161064800006,53543.81455176
2023-09-14,14:53:03.000,257,10988486,13245,0,1694703182,13095.292614589991,119.78790996000316,53543.73769344
2023-09-14,14:53:04.000,257,10988496,13085,0,1694703183,13095.359977690001,119.80905735000124,53543.81455176
2023-09-14,14:53:05.000,257,10988513,13245,0,1694703184,13095.31955983,119.80200822000188,53543.78660328
2023-09-14,14:53:06.000,257,10988484,13365,0,1694703185,13095.27914197,119.82315560999996,53543.73769344
2023-09-14,14:53:07.000,257,10988484,13245,0,1694703186,13095.25219672999,119.83020473999932,53543.7586548
2023-09-14,14:53:08.000,257,10988482,13445,0,1694703187,13095.23198779999,119.83020473999932,53543.71673208
2023-09-14,14:53:09.000,257,10988508,13565,0,1694703188,13095.245460419996,119.83020473999932,53543.80057752001
2023-09-14,14:53:10.000,257,10988468,13565,0,1694703189,13095.25219672999,119.77381170000444,53543.7935904
2023-09-14,14:53:11.000,257,10988484,13445,0,1694703190,13095.124206839995,119.78790996000316,53543.73769344
2023-09-14,14:53:12.000,257,10988528,13525,0,1694703191,13095.184833629995,119.75971343999845,53543.77262904001
2023-09-14,14:53:13.000,257,10988463,13405,0,1694703192,13095.144415769995,119.82315560999996,53543.82153888001
2023-09-14,14:53:14.000,257,10988508,13365,0,1694703193,13095.17136100999,119.78790996000316,53543.842500239996
2023-09-14,14:53:15.000,257,10988505,13365,0,1694703194,13095.15115207999,119.80905735000124,53543.842500239996
2023-09-14,14:53:16.000,257,10988495,13245,0,1694703195,13095.144415769995,119.83020473999932,53543.80756464
2023-09-14,14:53:17.000,257,10988503,13285,0,1694703196,13095.07031635999,119.83725386999868,53543.80756464
2023-09-14,14:53:18.000,257,10988511,13605,0,1694703197,13095.05010742999,119.90774516999954,53543.72371920001
2023-09-14,14:53:19.000,257,10988468,13525,0,1694703198,13095.0972616,119.90774516999954,53543.80756464
2023-09-14,14:53:20.000,257,10988497,13925,0,1694703199,13095.144415769995,119.95003995000297,53543.80756464
2023-09-14,14:53:21.000,257,10988494,13405,0,1694703200,13095.0972616,119.93594169000426,53543.877435840004
2023-09-14,14:53:22.000,257,10988490,13405,0,1694703201,13095.09052528999,120.00643298999785,53543.87044872001
2023-09-14,14:53:23.000,257,10988460,13565,0,1694703202,13095.103997909995,120.0275803800032,53543.842500239996
2023-09-14,14:53:24.000,257,10988429,13445,0,1694703203,13095.01642588,120.06987515999936,53543.730706320006
2023-09-14,14:53:25.000,257,10988499,13045,0,1694703204,13095.00968956999,120.11216994000279,53543.779616160005
2023-09-14,14:53:26.000,257,10988473,13525,0,1694703205,13095.083788979995,120.16856297999766,53543.80756464
2023-09-14,14:53:27.000,257,10988452,13485,0,1694703206,13095.063580049995,120.18971037000301,53543.85647448
2023-09-14,14:53:28.000,257,10988488,13445,0,1694703207,13095.05010742999,120.25315254000452,53543.80756464
2023-09-14,14:53:29.000,257,10988454,13325,0,1694703208,13095.083788979995,120.26020167000388,53543.78660328
2023-09-14,14:53:30.000,257,10988491,13245,0,1694703209,13095.164624699995,120.29544732000068,53543.877435840004
2023-09-14,14:53:31.000,257,10988503,13365,0,1694703210,13095.17809732,120.33069297000475,53543.828526000005
2023-09-14,14:53:32.000,257,10988527,13405,0,1694703211,13095.124206839995,120.38003688000026,53543.828526000005
2023-09-14,14:53:33.000,257,10988500,13205,0,1694703212,13095.13094314999,120.3729877500009,53543.842500239996
2023-09-14,14:53:34.000,257,10988511,13405,0,1694703213,13095.0972616,120.42233166000369,53543.80057752001
2023-09-14,14:53:35.000,257,10988490,13365,0,1694703214,13095.083788979995,120.42938079000305,53543.828526000005
2023-09-14,14:53:36.000,257,10988493,13445,0,1694703215,13095.164624699995,120.44347905000177,53543.92634568
2023-09-14,14:53:37.000,257,10988499,13525,0,1694703216,13095.205042559995,120.48577382999792,53543.88442296
2023-09-14,14:53:38.000,257,10988491,13325,0,1694703217,13095.184833629995,120.521019480002,53543.88442296
2023-09-14,14:53:39.000,257,10988485,13605,0,1694703218,13095.15115207999,120.49987209000392,53543.80756464
2023-09-14,14:53:40.000,257,10988497,13285,0,1694703219,13095.17136100999,120.50692122000328,53543.89141008001
2023-09-14,14:53:41.000,257,10988484,13405,0,1694703220,13095.184833629995,120.4716755699992,53543.90538432
2023-09-14,14:53:42.000,257,10988511,12965,0,1694703221,13095.15115207999,120.49987209000392,53543.89141008001
2023-09-14,14:53:43.000,257,10988523,13525,0,1694703222,13095.13767946,120.45052818000113,53543.74468056
2023-09-14,14:53:44.000,257,10988503,13325,0,1694703223,13095.17809732,120.46462643999985,53543.877435840004
2023-09-14,14:53:45.000,257,10988565,13365,0,1694703224,13095.205042559995,120.42233166000369,53543.91935856001
2023-09-14,14:53:46.000,257,10988495,13245,0,1694703225,13095.15788839,120.42938079000305,53543.85647448
2023-09-14,14:53:47.000,257,10988509,13485,0,1694703226,13095.17136100999,120.3729877500009,53543.842500239996
2023-09-14,14:53:48.000,257,10988495,13245,0,1694703227,13095.21177886999,120.40118426999834,53543.76564192
2023-09-14,14:53:49.000,257,10988494,13405,0,1694703228,13095.21851518,120.35888949000218,53543.80756464
2023-09-14,14:53:50.000,257,10988503,13645,0,1694703229,13095.265669349996,120.38003688000026,53543.80756464
2023-09-14,14:53:51.000,257,10988499,13245,0,1694703230,13095.19156993999,120.38708600999962,53543.779616160005
2023-09-14,14:53:52.000,257,10988467,12925,0,1694703231,13095.27240565999,120.38003688000026,53543.877435840004
2023-09-14,14:53:53.000,257,10988478,12925,0,1694703232,13095.23872411,120.35184036000283,53543.84948736001
2023-09-14,14:53:54.000,257,10988492,13605,0,1694703233,13095.285878279996,120.34479123000347,53543.84948736001
2023-09-14,14:53:55.000,257,10988503,12925,0,1694703234,13095.380186620001,120.35184036000283,53543.83551312
2023-09-14,14:53:56.000,257,10988552,13565,0,1694703235,13095.359977690001,120.38708600999962,53543.828526000005
2023-09-14,14:53:57.000,257,10988502,13525,0,1694703236,13095.407131859996,120.38003688000026,53543.76564192
2023-09-14,14:53:58.000,257,10988482,13285,0,1694703237,13095.333032449991,120.40118426999834,53543.80756464
2023-09-14,14:53:59.000,257,10988493,13365,0,1694703238,13095.413868169991,120.42938079000305,53543.81455176
2023-09-14,14:54:00.000,257,10988518,13285,0,1694703239,13095.467758649997,120.41528253000433,53543.842500239996
2023-09-14,14:54:01.000,257,10988492,13285,0,1694703240,13095.521649130002,120.42233166000369,53543.89141008001
2023-09-14,14:54:02.000,257,10988494,13485,0,1694703241,13095.454286029992,120.45052818000113,53543.89141008001
2023-09-14,14:54:03.000,257,10988504,13285,0,1694703242,13095.521649130002,120.44347905000177,53543.877435840004
2023-09-14,14:54:04.000,257,10988471,13445,0,1694703243,13095.508176509997,120.49987209000392,53543.779616160005
2023-09-14,14:54:05.000,257,10988511,13325,0,1694703244,13095.487967579997,120.49282296000456,53543.83551312
2023-09-14,14:54:06.000,257,10988535,13325,0,1694703245,13095.514912819992,120.53511774000071,53543.84948736001
2023-09-14,14:54:07.000,257,10988497,13285,0,1694703246,13095.602484850002,120.54921599999943,53543.94031992001
2023-09-14,14:54:08.000,257,10988509,13605,0,1694703247,13095.602484850002,120.57741252000415,53543.96128128
2023-09-14,14:54:09.000,257,10988469,13565,0,1694703248,13095.568803299997,120.57036339000479,53544.010191119996
2023-09-14,14:54:10.000,257,10988482,13365,0,1694703249,13095.568803299997,120.59855991000222,53543.96826840001
2023-09-14,14:54:11.000,257,10988503,13365,0,1694703250,13095.642902710002,120.6197073000003,53543.996216880005
2023-09-14,14:54:12.000,257,10988470,13245,0,1694703251,13095.663111640002,120.66200208000373,53544.045126720004
2023-09-14,14:54:13.000,257,10988521,13485,0,1694703252,13095.548594369997,120.62675642999966,53543.97525552
2023-09-14,14:54:14.000,257,10988514,13165,0,1694703253,13095.629430089997,120.68314947000181,53543.94031992001
2023-09-14,14:54:15.000,257,10988494,13245,0,1694703254,13095.589012229997,120.69724773000053,53543.90538432
2023-09-14,14:54:16.000,257,10988497,13245,0,1694703255,13095.642902710002,120.7324933800046,53543.97525552
2023-09-14,14:54:17.000,257,10988467,13285,0,1694703256,13095.676584259993,120.73954251000396,53544.03115248
2023-09-14,14:54:18.000,257,10988466,13565,0,1694703257,13095.683320570002,120.7677390300014,53544.003204
2023-09-14,14:54:19.000,257,10988479,13765,0,1694703258,13095.622693780002,120.7324933800046,53543.91935856001
2023-09-14,14:54:20.000,257,10988498,13285,0,1694703259,13095.629430089997,120.7324933800046,53543.97525552
2023-09-14,14:54:21.000,257,10988462,13365,0,1694703260,13095.595748539992,120.77478816000075,53544.01717824001
2023-09-14,14:54:22.000,257,10988473,13285,0,1694703261,13095.595748539992,120.78183729000011,53544.02416536
2023-09-14,14:54:23.000,257,10988506,13325,0,1694703262,13095.548594369997,120.80298467999819,53543.96128128
2023-09-14,14:54:24.000,257,10988488,13445,0,1694703263,13095.589012229997,120.82413207000354,53543.996216880005
2023-09-14,14:54:25.000,257,10988499,13365,0,1694703264,13095.609221159997,120.79593554999883,53544.03115248
2023-09-14,14:54:26.000,257,10988476,13765,0,1694703265,13095.649639019997,120.85937772000034,53544.08006232
2023-09-14,14:54:27.000,257,10988492,13285,0,1694703266,13095.615957469992,120.87347597999906,53544.01717824001
2023-09-14,14:54:28.000,257,10988519,13165,0,1694703267,13095.629430089997,120.85232859000098,53544.010191119996
2023-09-14,14:54:29.000,257,10988529,13285,0,1694703268,13095.514912819992,120.90167250000377,53543.92634568
2023-09-14,14:54:30.000,257,10988517,13205,0,1694703269,13095.582275920002,120.91577076000249,53543.91935856001
2023-09-14,14:54:31.000,257,10988461,13405,0,1694703270,13095.602484850002,120.8664268499997,53543.96826840001
2023-09-14,14:54:32.000,257,10988493,13365,0,1694703271,13095.575539609992,120.91577076000249,53543.9333328
2023-09-14,14:54:33.000,257,10988493,13525,0,1694703272,13095.615957469992,120.9298690200012,53543.91237144
2023-09-14,14:54:34.000,257,10988491,13405,0,1694703273,13095.690056879997,120.90167250000377,53543.96826840001
2023-09-14,14:54:35.000,257,10988507,13525,0,1694703274,13095.737211049993,120.9298690200012,53544.01717824001
2023-09-14,14:54:36.000,257,10988525,13285,0,1694703275,13095.683320570002,120.94396727999992,53543.96826840001
2023-09-14,14:54:37.000,257,10988509,13405,0,1694703276,13095.663111640002,120.91577076000249,53543.9333328
2023-09-14,14:54:38.000,257,10988482,13565,0,1694703277,13095.683320570002,120.90872163000313,53543.87044872001
2023-09-14,14:54:39.000,257,10988497,13245,0,1694703278,13095.730474739998,120.90872163000313,53543.94031992001
2023-09-14,14:54:40.000,257,10988521,13365,0,1694703279,13095.730474739998,120.91577076000249,53543.94031992001
2023-09-14,14:54:41.000,257,10988525,13525,0,1694703280,13095.737211049993,120.97216380000464,53543.95429416
2023-09-14,14:54:42.000,257,10988501,13485,0,1694703281,13095.770892599998,120.965114669998,53544.03813960001
2023-09-14,14:54:43.000,257,10988532,13285,0,1694703282,13095.858464629993,120.94396727999992,53543.98922976001
2023-09-14,14:54:44.000,257,10988434,13445,0,1694703283,13095.838255699993,120.98626206000336,53543.996216880005
2023-09-14,14:54:45.000,257,10988528,13205,0,1694703284,13095.885409869989,120.99331119000271,53544.03813960001
2023-09-14,14:54:46.000,257,10988490,13365,0,1694703285,13095.844992009988,121.02150771000015,53543.9333328
2023-09-14,14:54:47.000,257,10988491,13565,0,1694703286,13095.838255699993,121.04265509999823,53543.96128128
2023-09-14,14:54:48.000,257,10988516,13325,0,1694703287,13095.898882489993,121.03560596999887,53544.010191119996
2023-09-14,14:54:49.000,257,10988487,13485,0,1694703288,13095.925827729989,121.06380249000358,53543.96826840001
2023-09-14,14:54:50.000,257,10988516,13525,0,1694703289,13095.898882489993,121.12724465999781,53543.96128128
2023-09-14,14:54:51.000,257,10988466,13205,0,1694703290,13095.878673559993,121.10609726999974,53543.97525552
2023-09-14,14:54:52.000,257,10988481,13365,0,1694703291,13095.919091419993,121.12019552999845,53543.98922976001
2023-09-14,14:54:53.000,257,10988483,13525,0,1694703292,13095.932564039998,121.14134292000381,53544.01717824001
2023-09-14,14:54:54.000,257,10988473,13325,0,1694703293,13095.898882489993,121.16249031000189,53543.91935856001
2023-09-14,14:54:55.000,257,10988495,13245,0,1694703294,13095.865200939988,121.16249031000189,53543.96826840001
2023-09-14,14:54:56.000,257,10988527,13405,0,1694703295,13095.972981899999,121.19773595999868,53544.03813960001
2023-09-14,14:54:57.000,257,10988498,13405,0,1694703296,13095.925827729989,121.21888335000403,53544.045126720004
2023-09-14,14:54:58.000,257,10988471,13525,0,1694703297,13095.912355109998,121.19773595999868,53543.97525552
2023-09-14,14:54:59.000,257,10988510,13325,0,1694703298,13096.026872379989,121.20478508999804,53544.05211384
2023-09-14,14:55:00.000,257,10988479,13325,0,1694703299,13096.013399759999,121.21888335000403,53544.003204
2023-09-14,14:55:01.000,257,10988488,13765,0,1694703300,13095.993190829999,121.2259324800034,53544.045126720004
2023-09-14,14:55:02.000,257,10988472,13365,0,1694703301,13096.08749916999,121.21888335000403,53544.05211384
2023-09-14,14:55:03.000,257,10988521,13445,0,1694703302,13096.06729023999,121.26117813000019,53543.94031992001
2023-09-14,14:55:04.000,257,10988475,13285,0,1694703303,13096.14812595999,121.24707987000147,53543.97525552
2023-09-14,14:55:05.000,257,10988516,13085,0,1694703304,13096.1750712,121.24707987000147,53544.05211384
2023-09-14,14:55:06.000,257,10988488,13005,0,1694703305,13096.161598579994,121.25412900000083,53544.03813960001
2023-09-14,14:55:07.000,257,10988539,13165,0,1694703306,13096.181807509995,121.30347291000362,53543.97525552
2023-09-14,14:55:08.000,257,10988532,13445,0,1694703307,13096.282852159995,121.2893746500049,53544.045126720004
2023-09-14,14:55:09.000,257,10988491,13405,0,1694703308,13096.26937953999,121.31052204000298,53544.05211384
2023-09-14,14:55:10.000,257,10988466,13445,0,1694703309,13096.27611585,121.33871856000042,53544.10102368
2023-09-14,14:55:11.000,257,10988486,13365,0,1694703310,13096.19528013,121.36691507999785,53543.947307040005
2023-09-14,14:55:12.000,257,10988494,13525,0,1694703311,13096.343478949995,121.3598659499985,53544.09403656
2023-09-14,14:55:13.000,257,10988453,13325,0,1694703312,13096.28958846999,121.43035724999936,53544.10102368
2023-09-14,14:55:14.000,257,10988493,13285,0,1694703313,13096.31653371,121.43035724999936,53544.08006232
2023-09-14,14:55:15.000,257,10988527,13525,0,1694703314,13096.28958846999,121.43035724999936,53544.10801080001
2023-09-14,14:55:16.000,257,10988510,13805,0,1694703315,13096.242434299995,121.45150464000471,53544.066088080006
2023-09-14,14:55:17.000,257,10988501,13405,0,1694703316,13096.242434299995,121.46560290000343,53544.1429464
2023-09-14,14:55:18.000,257,10988454,13325,0,1694703317,13096.20875274999,121.46560290000343,53544.05211384
2023-09-14,14:55:19.000,257,10988477,13285,0,1694703318,13096.23569799,121.46560290000343,53544.12198504
2023-09-14,14:55:20.000,257,10988432,13685,0,1694703319,13096.202016439995,121.47970116000215,53544.15692064001
2023-09-14,14:55:21.000,257,10988448,13565,0,1694703320,13096.141389649994,121.45855377000407,53544.12897216
2023-09-14,14:55:22.000,257,10988467,13365,0,1694703321,13096.161598579994,121.45855377000407,53544.13595928001
2023-09-14,14:55:23.000,257,10988508,13605,0,1694703322,13096.14812595999,121.43035724999936,53544.17089488
2023-09-14,14:55:24.000,257,10988470,13285,0,1694703323,13096.026872379989,121.42330812,53544.08006232
2023-09-14,14:55:25.000,257,10988506,13165,0,1694703324,13096.026872379989,121.40920986000128,53544.08704944001
2023-09-14,14:55:26.000,257,10988453,13405,0,1694703325,13096.026872379989,121.40216073000192,53544.1429464
2023-09-14,14:55:27.000,257,10988489,13605,0,1694703326,13095.999927139994,121.3880624700032,53544.12897216
2023-09-14,14:55:28.000,257,10988459,13325,0,1694703327,13095.905618799989,121.42330812,53544.10801080001
2023-09-14,14:55:29.000,257,10988513,13325,0,1694703328,13095.898882489993,121.41625899000064,53544.10801080001
2023-09-14,14:55:30.000,257,10988474,13165,0,1694703329,13095.905618799989,121.41625899000064,53544.15692064001
2023-09-14,14:55:31.000,257,10988487,13365,0,1694703330,13095.892146179998,121.44445550999808,53544.13595928001
2023-09-14,14:55:32.000,257,10988484,13245,0,1694703331,13095.777628909993,121.45150464000471,53544.163907760005
2023-09-14,14:55:33.000,257,10988479,13165,0,1694703332,13095.757419979993,121.47265203000279,53544.12897216
2023-09-14,14:55:34.000,257,10988463,13645,0,1694703333,13095.669847949997,121.51494680999895,53544.15692064001
2023-09-14,14:55:35.000,257,10988508,13605,0,1694703334,13095.636166399992,121.54314333000366,53544.177881999996
2023-09-14,14:55:36.000,257,10988488,13285,0,1694703335,13095.649639019997,121.58543810999981,53544.22679184001
2023-09-14,14:55:37.000,257,10988514,13685,0,1694703336,13095.609221159997,121.6347820200026,53544.177881999996
2023-09-14,14:55:38.000,257,10988503,13245,0,1694703337,13095.562066990002,121.66297854000004,53544.05910096001
2023-09-14,14:55:39.000,257,10988493,13565,0,1694703338,13095.575539609992,121.68412592999812,53544.17089488
2023-09-14,14:55:40.000,257,10988467,13365,0,1694703339,13095.568803299997,121.73346984000091,53544.10801080001
2023-09-14,14:55:41.000,257,10988496,13365,0,1694703340,13095.521649130002,121.7687154899977,53544.14993352
2023-09-14,14:55:42.000,257,10988473,13565,0,1694703341,13095.467758649997,121.8180594000005,53544.114997920005
2023-09-14,14:55:43.000,257,10988483,13325,0,1694703342,13095.393659239991,121.83215765999921,53544.045126720004
2023-09-14,14:55:44.000,257,10988456,12925,0,1694703343,13095.440813410001,121.83920678999857,53544.114997920005
2023-09-14,14:55:45.000,257,10988468,13525,0,1694703344,13095.413868169991,121.8180594000005,53544.15692064001
2023-09-14,14:55:46.000,257,10988465,13445,0,1694703345,13095.407131859996,121.87445244000264,53544.19185624
2023-09-14,14:55:47.000,257,10988503,13565,0,1694703346,13095.31955983,121.881501570002,53544.1429464
2023-09-14,14:55:48.000,257,10988477,13365,0,1694703347,13095.333032449991,121.88855070000136,53544.08704944001
2023-09-14,14:55:49.000,257,10988492,13085,0,1694703348,13095.292614589991,121.86740331000328,53544.09403656
2023-09-14,14:55:50.000,257,10988502,13165,0,1694703349,13095.27914197,121.88855070000136,53544.09403656
2023-09-14,14:55:51.000,257,10988460,13285,0,1694703350,13095.21851518,121.86740331000328,53544.05211384
2023-09-14,14:55:52.000,257,10988503,13285,0,1694703351,13095.265669349996,121.88855070000136,53544.08006232
2023-09-14,14:55:53.000,257,10988495,13485,0,1694703352,13095.19156993999,121.87445244000264,53544.05211384
2023-09-14,14:55:54.000,257,10988457,13605,0,1694703353,13095.19830625,121.88855070000136,53544.066088080006
2023-09-14,14:55:55.000,257,10988547,13285,0,1694703354,13095.19830625,121.82510852999985,53544.03115248
2023-09-14,14:55:56.000,257,10988454,13285,0,1694703355,13095.17136100999,121.86035418000392,53544.010191119996
2023-09-14,14:55:57.000,257,10988469,13605,0,1694703356,13095.09052528999,121.83215765999921,53543.947307040005
2023-09-14,14:55:58.000,257,10988476,13245,0,1694703357,13095.07705267,121.86740331000328,53543.9333328
2023-09-14,14:55:59.000,257,10988503,13565,0,1694703358,13095.13094314999,121.881501570002,53543.96128128
2023-09-14,14:56:00.000,257,10988472,13525,0,1694703359,13095.164624699995,121.86035418000392,53543.98224264
2023-09-14,14:56:01.000,257,10988496,13245,0,1694703360,13095.19830625,121.86740331000328,53543.97525552
2023-09-14,14:56:02.000,257,10988504,13365,0,1694703361,13095.17809732,121.81101027000113,53543.947307040005
2023-09-14,14:56:03.000,257,10988496,13285,0,1694703362,13095.27240565999,121.83215765999921,53543.95429416
2023-09-14,14:56:04.000,257,10988477,13245,0,1694703363,13095.265669349996,121.83215765999921,53543.91237144
2023-09-14,14:56:05.000,257,10988443,13525,0,1694703364,13095.23872411,121.81101027000113,53543.8634616
2023-09-14,14:56:06.000,257,10988474,13285,0,1694703365,13095.27914197,121.80396114000177,53543.88442296
2023-09-14,14:56:07.000,257,10988491,13165,0,1694703366,13095.346505069996,121.83215765999921,53543.96128128
2023-09-14,14:56:08.000,257,10988489,13565,0,1694703367,13095.393659239991,121.83920678999857,53544.02416536
2023-09-14,14:56:09.000,257,10988479,13365,0,1694703368,13095.454286029992,121.85330505000456,53543.95429416
2023-09-14,14:56:10.000,257,10988508,13485,0,1694703369,13095.447549719996,121.84625591999793,53543.98224264
2023-09-14,14:56:11.000,257,10988495,13205,0,1694703370,13095.521649130002,121.81101027000113,53543.996216880005
2023-09-14,14:56:12.000,257,10988483,13605,0,1694703371,13095.474494959992,121.8180594000005,53543.91237144
2023-09-14,14:56:13.000,257,10988502,13245,0,1694703372,13095.481231270001,121.83920678999857,53543.947307040005
2023-09-14,14:56:14.000,257,10988529,13485,0,1694703373,13095.548594369997,121.83215765999921,53543.91935856001
2023-09-14,14:56:15.000,257,10988488,13365,0,1694703374,13095.629430089997,121.80396114000177,53543.947307040005
2023-09-14,14:56:16.000,257,10988529,13365,0,1694703375,13095.609221159997,121.83215765999921,53543.89141008001
2023-09-14,14:56:17.000,257,10988465,13445,0,1694703376,13095.764156290003,121.81101027000113,53543.98224264
2023-09-14,14:56:18.000,257,10988475,13285,0,1694703377,13095.797837839993,121.8180594000005,53543.97525552
2023-09-14,14:56:19.000,257,10988493,13245,0,1694703378,13095.818046769993,121.80396114000177,53543.94031992001
2023-09-14,14:56:20.000,257,10988497,13405,0,1694703379,13095.764156290003,121.78986288000306,53543.82153888001
2023-09-14,14:56:21.000,257,10988485,13445,0,1694703380,13095.865200939988,121.7687154899977,53543.90538432
2023-09-14,14:56:22.000,257,10988471,13245,0,1694703381,13095.919091419993,121.78986288000306,53543.96128128
2023-09-14,14:56:23.000,257,10988494,13285,0,1694703382,13095.912355109998,121.7687154899977,53543.87044872001
2023-09-14,14:56:24.000,257,10988497,13285,0,1694703383,13095.959509279994,121.76166635999834,53543.91237144
2023-09-14,14:56:25.000,257,10988484,13365,0,1694703384,13096.06729023999,121.71937158000219,53544.03115248
2023-09-14,14:56:26.000,257,10988455,13325,0,1694703385,13096.094235479999,121.69822419000411,53544.05910096001
2023-09-14,14:56:27.000,257,10988522,13245,0,1694703386,13096.13465334,121.64888028000132,53543.95429416
2023-09-14,14:56:28.000,257,10988501,13405,0,1694703387,13096.100971789994,121.67707679999876,53543.96128128
2023-09-14,14:56:29.000,257,10988527,13485,0,1694703388,13096.141389649994,121.64888028000132,53544.02416536
2023-09-14,14:56:30.000,257,10988496,13405,0,1694703389,13096.222225369995,121.64888028000132,53544.01717824001
2023-09-14,14:56:31.000,257,10988464,13445,0,1694703390,13096.29632478,121.64888028000132,53543.98224264
2023-09-14,14:56:32.000,257,10988501,13645,0,1694703391,13096.323270019995,121.59248723999917,53544.10102368
2023-09-14,14:56:33.000,257,10988485,13525,0,1694703392,13096.323270019995,121.61363463000453,53544.045126720004
2023-09-14,14:56:34.000,257,10988473,13645,0,1694703393,13096.323270019995,121.59953636999853,53544.08006232
2023-09-14,14:56:35.000,257,10988500,13365,0,1694703394,13096.41757836,121.55724159000238,53544.13595928001
2023-09-14,14:56:36.000,257,10988458,13285,0,1694703395,13096.444523599996,121.58543810999981,53544.12198504
2023-09-14,14:56:37.000,257,10988477,13245,0,1694703396,13096.45799622,121.5360942000043,53544.1429464
2023-09-14,14:56:38.000,257,10988458,13285,0,1694703397,13096.43778729,121.52904506999766,53544.15692064001
2023-09-14,14:56:39.000,257,10988474,13445,0,1694703398,13096.47820515,121.5360942000043,53544.10801080001
2023-09-14,14:56:40.000,257,10988503,13405,0,1694703399,13096.599458730001,121.52904506999766,53544.163907760005
2023-09-14,14:56:41.000,257,10988480,13325,0,1694703400,13096.707239689997,121.55019246000302,53544.2477532
2023-09-14,14:56:42.000,257,10988455,13405,0,1694703401,13096.740921240002,121.5360942000043,53544.21980472
2023-09-14,14:56:43.000,257,10988462,13325,0,1694703402,13096.855438509992,121.50789767999959,53544.177881999996
2023-09-14,14:56:44.000,257,10988445,13445,0,1694703403,13096.815020649992,121.50084855000023,53544.114997920005
2023-09-14,14:56:45.000,257,10988458,13365,0,1694703404,13096.868911129997,121.50084855000023,53544.26871456
2023-09-14,14:56:46.000,257,10988519,13205,0,1694703405,13096.909328989997,121.47265203000279,53544.31063728
2023-09-14,14:56:47.000,257,10988500,13285,0,1694703406,13096.943010540002,121.50789767999959,53544.26172744
2023-09-14,14:56:48.000,257,10988509,13085,0,1694703407,13096.963219470003,121.49379942000087,53544.19185624
2023-09-14,14:56:49.000,257,10988505,13365,0,1694703408,13097.077736739993,121.45855377000407,53544.26172744
2023-09-14,14:56:50.000,257,10988457,13285,0,1694703409,13097.023846259988,121.43035724999936,53544.26871456
2023-09-14,14:56:51.000,257,10988509,13285,0,1694703410,13097.030582569998,121.3880624700032,53544.17089488
2023-09-14,14:56:52.000,257,10988481,13605,0,1694703411,13096.996901019993,121.35281681999913,53544.18486912001
2023-09-14,14:56:53.000,257,10988475,13405,0,1694703412,13096.963219470003,121.31757117000234,53544.20583048001
2023-09-14,14:56:54.000,257,10988477,13165,0,1694703413,13096.969955779998,121.28232551999827,53544.1429464
2023-09-14,14:56:55.000,257,10988451,13565,0,1694703414,13096.969955779998,121.23298161000275,53544.22679184001
2023-09-14,14:56:56.000,257,10988439,13325,0,1694703415,13097.010373639998,121.21183422000468,53544.31063728
2023-09-14,14:56:57.000,257,10988447,13325,0,1694703416,13097.010373639998,121.19773595999868,53544.35256000001
2023-09-14,14:56:58.000,257,10988497,13685,0,1694703417,13097.023846259988,121.13429379000445,53544.35954712
2023-09-14,14:56:59.000,257,10988500,13645,0,1694703418,13097.091209359998,121.09199901000102,53544.26871456
2023-09-14,14:57:00.000,257,10988438,13485,0,1694703419,13097.003637329988,121.0779007500023,53544.29666304
2023-09-14,14:57:01.000,257,10988465,13365,0,1694703420,13097.003637329988,121.08494988000166,53544.380508480004
2023-09-14,14:57:02.000,257,10988463,13485,0,1694703421,13097.037318879993,121.03560596999887,53544.345572879996
2023-09-14,14:57:03.000,257,10988497,13565,0,1694703422,13096.983428400003,121.08494988000166,53544.345572879996
2023-09-14,14:57:04.000,257,10988485,13445,0,1694703423,13097.023846259988,121.06380249000358,53544.29666304
2023-09-14,14:57:05.000,257,10988485,13605,0,1694703424,13097.010373639998,121.02855683999951,53544.37352136001
2023-09-14,14:57:06.000,257,10988478,13485,0,1694703425,13097.091209359998,121.00740945000143,53544.499289520005
2023-09-14,14:57:07.000,257,10988464,13285,0,1694703426,13097.097945669993,120.99331119000271,53544.48531528
2023-09-14,14:57:08.000,257,10988458,13245,0,1694703427,13097.057527809993,120.99331119000271,53544.41544408
2023-09-14,14:57:09.000,257,10988494,13245,0,1694703428,13096.983428400003,120.95806553999864,53544.42941832
2023-09-14,14:57:10.000,257,10988506,13285,0,1694703429,13097.044055189988,120.965114669998,53544.548199360004
2023-09-14,14:57:11.000,257,10988473,13245,0,1694703430,13096.949746849998,120.97216380000464,53544.450379680005
2023-09-14,14:57:12.000,257,10988440,13565,0,1694703431,13096.916065299993,120.94396727999992,53544.42243120001
2023-09-14,14:57:13.000,257,10988444,13165,0,1694703432,13097.023846259988,120.93691815000057,53544.56217360001
2023-09-14,14:57:14.000,257,10988450,13205,0,1694703433,13096.969955779998,120.9298690200012,53544.5971092
2023-09-14,14:57:15.000,257,10988485,13125,0,1694703434,13096.949746849998,120.90872163000313,53544.55518648
2023-09-14,14:57:16.000,257,10988430,13085,0,1694703435,13096.882383750002,120.90872163000313,53544.56217360001
2023-09-14,14:57:17.000,257,10988457,13205,0,1694703436,13096.815020649992,120.965114669998,53544.47832816
2023-09-14,14:57:18.000,257,10988459,13525,0,1694703437,13096.875647439992,120.93691815000057,53544.59012208001
2023-09-14,14:57:19.000,257,10988495,13285,0,1694703438,13096.875647439992,120.95101640999928,53544.65300616
2023-09-14,14:57:20.000,257,10988470,13645,0,1694703439,13096.855438509992,120.95806553999864,53544.59012208001
2023-09-14,14:57:21.000,257,10988469,13365,0,1694703440,13096.794811719992,120.979212930004,53544.618070560005
2023-09-14,14:57:22.000,257,10988437,13325,0,1694703441,13096.862174820002,120.979212930004,53544.618070560005
2023-09-14,14:57:23.000,257,10988435,13485,0,1694703442,13096.916065299993,120.98626206000336,53544.65999328001
2023-09-14,14:57:24.000,257,10988482,13405,0,1694703443,13096.855438509992,120.99331119000271,53544.55518648
2023-09-14,14:57:25.000,257,10988445,13485,0,1694703444,13096.889120059997,121.00740945000143,53544.61108344001
2023-09-14,14:57:26.000,257,10988493,13405,0,1694703445,13096.943010540002,120.965114669998,53544.618070560005
2023-09-14,14:57:27.000,257,10988506,13445,0,1694703446,13096.895856369993,120.97216380000464,53544.701916
2023-09-14,14:57:28.000,257,10988450,13165,0,1694703447,13096.909328989997,120.98626206000336,53544.5971092
2023-09-14,14:57:29.000,257,10988460,13285,0,1694703448,13096.902592680002,120.97216380000464,53544.666980400005
2023-09-14,14:57:30.000,257,10988497,13645,0,1694703449,13096.983428400003,120.979212930004,53544.72986448001
2023-09-14,14:57:31.000,257,10988444,13405,0,1694703450,13096.963219470003,120.97216380000464,53544.77877432001
2023-09-14,14:57:32.000,257,10988457,13325,0,1694703451,13096.909328989997,121.00740945000143,53544.77877432001
2023-09-14,14:57:33.000,257,10988443,13325,0,1694703452,13096.868911129997,121.00740945000143,53544.77877432001
2023-09-14,14:57:34.000,257,10988457,13285,0,1694703453,13096.855438509992,120.99331119000271,53544.74383872
2023-09-14,14:57:35.000,257,10988451,13445,0,1694703454,13096.815020649992,120.98626206000336,53544.715890240004
2023-09-14,14:57:36.000,257,10988450,13285,0,1694703455,13096.862174820002,120.979212930004,53544.75082584
2023-09-14,14:57:37.000,257,10988472,13245,0,1694703456,13096.828493269997,120.95806553999864,53544.81370992
2023-09-14,14:57:38.000,257,10988469,13605,0,1694703457,13096.835229579992,120.88757423999778,53544.76480008
2023-09-14,14:57:39.000,257,10988486,13445,0,1694703458,13096.835229579992,120.83823033000226,53544.701916
2023-09-14,14:57:40.000,257,10988430,13405,0,1694703459,13096.835229579992,120.81003381000482,53544.76480008
2023-09-14,14:57:41.000,257,10988486,13525,0,1694703460,13096.801548030002,120.79593554999883,53544.72986448001
2023-09-14,14:57:42.000,257,10988415,13725,0,1694703461,13096.875647439992,120.73954251000396,53544.701916
2023-09-14,14:57:43.000,257,10988471,13365,0,1694703462,13096.808284339997,120.71134598999924,53544.618070560005
2023-09-14,14:57:44.000,257,10988461,13405,0,1694703463,13096.801548030002,120.66200208000373,53544.680954639996
2023-09-14,14:57:45.000,257,10988485,13605,0,1694703464,13096.835229579992,120.56331425999815,53544.72287736
2023-09-14,14:57:46.000,257,10988449,13405,0,1694703465,13096.862174820002,120.521019480002,53544.75781296001
2023-09-14,14:57:47.000,257,10988517,13245,0,1694703466,13096.801548030002,120.47872469999857,53544.79274856
2023-09-14,14:57:48.000,257,10988509,13365,0,1694703467,13096.821756960002,120.44347905000177,53544.680954639996
2023-09-14,14:57:49.000,257,10988480,13165,0,1694703468,13096.781339100002,120.44347905000177,53544.64601904
2023-09-14,14:57:50.000,257,10988479,13205,0,1694703469,13096.774602789992,120.39413513999898,53544.680954639996
2023-09-14,14:57:51.000,257,10988433,13245,0,1694703470,13096.754393859992,120.3729877500009,53544.77877432001
2023-09-14,14:57:52.000,257,10988475,13405,0,1694703471,13096.761130170002,120.34479123000347,53544.74383872
2023-09-14,14:57:53.000,257,10988410,13645,0,1694703472,13096.639876590001,120.30249645000004,53544.72986448001
2023-09-14,14:57:54.000,257,10988503,13525,0,1694703473,13096.653349209992,120.33069297000475,53544.69492888
2023-09-14,14:57:55.000,257,10988457,13325,0,1694703474,13096.606195039996,120.3095455799994,53544.68794176001
2023-09-14,14:57:56.000,257,10988449,13285,0,1694703475,13096.585986109996,120.26725080000324,53544.6320448
2023-09-14,14:57:57.000,257,10988446,13365,0,1694703476,13096.55904087,120.26020167000388,53544.736851600006
2023-09-14,14:57:58.000,257,10988501,13565,0,1694703477,13096.47820515,120.22495601999981,53544.5971092
2023-09-14,14:57:59.000,257,10988467,13365,0,1694703478,13096.47146883999,120.21790689000045,53544.62505768
2023-09-14,14:58:00.000,257,10988527,13565,0,1694703479,13096.53883194,120.18266124000365,53544.715890240004
2023-09-14,14:58:01.000,257,10988481,13525,0,1694703480,13096.53883194,120.14036646000022,53544.74383872
2023-09-14,14:58:02.000,257,10988487,13365,0,1694703481,13096.51862301,120.10512081000343,53544.666980400005
2023-09-14,14:58:03.000,257,10988483,13005,0,1694703482,13096.464732529996,120.06987515999936,53544.61108344001
2023-09-14,14:58:04.000,257,10988463,13445,0,1694703483,13096.464732529996,120.06987515999936,53544.618070560005
2023-09-14,14:58:05.000,257,10988484,13285,0,1694703484,13096.45799622,120.02053125000384,53544.64601904
2023-09-14,14:58:06.000,257,10988491,13445,0,1694703485,13096.39063311999,120.0275803800032,53544.569160720006
2023-09-14,14:58:07.000,257,10988481,13245,0,1694703486,13096.41084204999,119.99233472999913,53544.618070560005
2023-09-14,14:58:08.000,257,10988445,13445,0,1694703487,13096.45125990999,119.96413821000169,53544.65999328001
2023-09-14,14:58:09.000,257,10988431,13325,0,1694703488,13096.47146883999,119.9288925600049,53544.74383872
2023-09-14,14:58:10.000,257,10988492,13245,0,1694703489,13096.484941459996,119.90069604000018,53544.736851600006
2023-09-14,14:58:11.000,257,10988474,13485,0,1694703490,13096.444523599996,119.90069604000018,53544.77877432001
2023-09-14,14:58:12.000,257,10988466,13245,0,1694703491,13096.404105739995,119.89364691000083,53544.715890240004
2023-09-14,14:58:13.000,257,10988474,13405,0,1694703492,13096.35695157,119.92184342999826,53544.74383872
2023-09-14,14:58:14.000,257,10988450,13445,0,1694703493,13096.35021525999,119.89364691000083,53544.79274856
2023-09-14,14:58:15.000,257,10988443,13685,0,1694703494,13096.282852159995,119.87249952000275,53544.785761440005
2023-09-14,14:58:16.000,257,10988523,13565,0,1694703495,13096.14812595999,119.90774516999954,53544.65300616
2023-09-14,14:58:17.000,257,10988490,13485,0,1694703496,13096.19528013,119.88659778000147,53544.75082584
2023-09-14,14:58:18.000,257,10988492,13125,0,1694703497,13096.222225369995,119.92184342999826,53544.7717872
2023-09-14,14:58:19.000,257,10988531,13245,0,1694703498,13096.18854381999,119.95708908000233,53544.715890240004
2023-09-14,14:58:20.000,257,10988460,13045,0,1694703499,13096.161598579994,119.95708908000233,53544.70890312001
2023-09-14,14:58:21.000,257,10988459,13365,0,1694703500,13096.020136069994,119.95708908000233,53544.60409632
2023-09-14,14:58:22.000,257,10988494,13365,0,1694703501,13096.094235479999,119.94299082000362,53544.69492888
2023-09-14,14:58:23.000,257,10988473,13445,0,1694703502,13096.033608689999,119.95003995000297,53544.67396752
2023-09-14,14:58:24.000,257,10988484,13205,0,1694703503,13096.053817619999,119.96413821000169,53544.65300616
2023-09-14,14:58:25.000,257,10988491,13325,0,1694703504,13096.11444441,119.92184342999826,53544.72986448001
2023-09-14,14:58:26.000,257,10988464,13365,0,1694703505,13096.053817619999,119.9288925600049,53544.715890240004
2023-09-14,14:58:27.000,257,10988525,13365,0,1694703506,13096.033608689999,119.87249952000275,53544.701916
2023-09-14,14:58:28.000,257,10988495,13285,0,1694703507,13095.972981899999,119.89364691000083,53544.6320448
2023-09-14,14:58:29.000,257,10988451,13245,0,1694703508,13095.966245589989,119.85135213000467,53544.6320448
2023-09-14,14:58:30.000,257,10988454,13405,0,1694703509,13095.946036659989,119.82315560999996,53544.58313496
2023-09-14,14:58:31.000,257,10988494,13405,0,1694703510,13095.919091419993,119.77381170000444,53544.61108344001
2023-09-14,14:58:32.000,257,10988471,13685,0,1694703511,13095.932564039998,119.73151692000101,53544.62505768
2023-09-14,14:58:33.000,257,10988467,13245,0,1694703512,13095.885409869989,119.68922214000486,53544.59012208001
2023-09-14,14:58:34.000,257,10988500,13125,0,1694703513,13095.878673559993,119.7174186600023,53544.5971092
2023-09-14,14:58:35.000,257,10988482,13245,0,1694703514,13095.885409869989,119.67512387999886,53544.58313496
2023-09-14,14:58:36.000,257,10988499,13405,0,1694703515,13095.831519389998,119.63987823000207,53544.53422512
2023-09-14,14:58:37.000,257,10988483,13605,0,1694703516,13095.797837839993,119.63987823000207,53544.53422512
2023-09-14,14:58:38.000,257,10988422,13405,0,1694703517,13095.784365219988,119.63282910000271,53544.44339256001
2023-09-14,14:58:39.000,257,10988444,13325,0,1694703518,13095.811310459998,119.604632579998,53544.47832816
2023-09-14,14:58:40.000,257,10988480,13565,0,1694703519,13095.818046769993,119.61873084000399,53544.54121224001
2023-09-14,14:58:41.000,257,10988460,13525,0,1694703520,13095.770892599998,119.604632579998,53544.527238
2023-09-14,14:58:42.000,257,10988424,13485,0,1694703521,13095.797837839993,119.66102562000015,53544.548199360004
2023-09-14,14:58:43.000,257,10988451,13485,0,1694703522,13095.858464629993,119.6680747499995,53544.55518648
2023-09-14,14:58:44.000,257,10988488,13125,0,1694703523,13095.818046769993,119.7174186600023,53544.48531528
2023-09-14,14:58:45.000,257,10988495,13205,0,1694703524,13095.838255699993,119.66102562000015,53544.450379680005
2023-09-14,14:58:46.000,257,10988477,13285,0,1694703525,13095.858464629993,119.7174186600023,53544.48531528
2023-09-14,14:58:47.000,257,10988458,13205,0,1694703526,13095.858464629993,119.7174186600023,53544.46435392
2023-09-14,14:58:48.000,257,10988456,13365,0,1694703527,13095.905618799989,119.7174186600023,53544.49230240001
2023-09-14,14:58:49.000,257,10988476,13485,0,1694703528,13095.865200939988,119.68922214000486,53544.47134104001
2023-09-14,14:58:50.000,257,10988438,13405,0,1694703529,13095.925827729989,119.70332040000358,53544.47832816
2023-09-14,14:58:51.000,257,10988512,13405,0,1694703530,13095.972981899999,119.61873084000399,53544.48531528
2023-09-14,14:58:52.000,257,10988467,13485,0,1694703531,13095.959509279994,119.62577997000335,53544.46435392
2023-09-14,14:58:53.000,257,10988485,13405,0,1694703532,13095.946036659989,119.5693869300012,53544.527238
2023-09-14,14:58:54.000,257,10988462,13405,0,1694703533,13095.905618799989,119.54823954000312,53544.40845696
2023-09-14,14:58:55.000,257,10988461,13405,0,1694703534,13095.972981899999,119.51299388999905,53544.47134104001
2023-09-14,14:58:56.000,257,10988473,13525,0,1694703535,13095.999927139994,119.51299388999905,53544.54121224001
2023-09-14,14:58:57.000,257,10988507,13285,0,1694703536,13096.060553929994,119.41430607000075,53544.59012208001
2023-09-14,14:58:58.000,257,10988433,13445,0,1694703537,13096.053817619999,119.44250258999818,53544.53422512
2023-09-14,14:58:59.000,257,10988452,13405,0,1694703538,13096.040344999994,119.38610955000331,53544.49230240001
2023-09-14,14:59:00.000,257,10988490,13125,0,1694703539,13096.12791702999,119.40020781000203,53544.52025088001
2023-09-14,14:59:01.000,257,10988519,13405,0,1694703540,13096.1750712,119.3720112900046,53544.47832816
2023-09-14,14:59:02.000,257,10988473,13205,0,1694703541,13096.15486227,119.37906042000395,53544.46435392
2023-09-14,14:59:03.000,257,10988470,13645,0,1694703542,13096.19528013,119.35086389999924,53544.47134104001
2023-09-14,14:59:04.000,257,10988440,13485,0,1694703543,13096.181807509995,119.3226673800018,53544.46435392
2023-09-14,14:59:05.000,257,10988488,13525,0,1694703544,13096.282852159995,119.31561825000244,53544.58313496
2023-09-14,14:59:06.000,257,10988451,13125,0,1694703545,13096.27611585,119.30151999000373,53544.55518648
2023-09-14,14:59:07.000,257,10988500,13605,0,1694703546,13096.323270019995,119.27332346999901,53544.58313496
2023-09-14,14:59:08.000,257,10988471,13365,0,1694703547,13096.23569799,119.26627433999965,53544.52025088001
2023-09-14,14:59:09.000,257,10988489,13365,0,1694703548,13096.22896167999,119.25217608000094,53544.54121224001
2023-09-14,14:59:10.000,257,10988466,13245,0,1694703549,13096.23569799,119.23807782000222,53544.59012208001
2023-09-14,14:59:11.000,257,10988460,13685,0,1694703550,13096.20875274999,119.23807782000222,53544.47832816
2023-09-14,14:59:12.000,257,10988493,13565,0,1694703551,13096.282852159995,119.24512695000158,53544.569160720006
2023-09-14,14:59:13.000,257,10988463,13365,0,1694703552,13096.222225369995,119.2592252100003,53544.548199360004
2023-09-14,14:59:14.000,257,10988453,13445,0,1694703553,13096.222225369995,119.24512695000158,53544.52025088001
2023-09-14,14:59:15.000,257,10988494,13325,0,1694703554,13096.26937953999,119.24512695000158,53544.548199360004
2023-09-14,14:59:16.000,257,10988507,13245,0,1694703555,13096.26937953999,119.23102869000286,53544.56217360001
2023-09-14,14:59:17.000,257,10988445,13365,0,1694703556,13096.29632478,119.19578303999879,53544.61108344001
2023-09-14,14:59:18.000,257,10988468,13325,0,1694703557,13096.21548906,119.21693043000414,53544.57614784
2023-09-14,14:59:19.000,257,10988496,13285,0,1694703558,13096.262643229995,119.19578303999879,53544.61108344001
2023-09-14,14:59:20.000,257,10988464,13165,0,1694703559,13096.30979739999,119.16758652000135,53544.618070560005
2023-09-14,14:59:21.000,257,10988478,13325,0,1694703560,13096.24917060999,119.11824260999856,53544.69492888
2023-09-14,14:59:22.000,257,10988497,13405,0,1694703561,13096.262643229995,119.11824260999856,53544.67396752
2023-09-14,14:59:23.000,257,10988462,13205,0,1694703562,13096.19528013,119.16758652000135,53544.58313496
2023-09-14,14:59:24.000,257,10988532,13445,0,1694703563,13096.18854381999,119.20283216999815,53544.60409632
2023-09-14,14:59:25.000,257,10988507,13205,0,1694703564,13096.1750712,119.16053739000199,53544.618070560005
2023-09-14,14:59:26.000,257,10988476,13525,0,1694703565,13096.10770809999,119.15348826000263,53544.57614784
2023-09-14,14:59:27.000,257,10988467,13525,0,1694703566,13096.06729023999,119.15348826000263,53544.548199360004
2023-09-14,14:59:28.000,257,10988487,13365,0,1694703567,13096.15486227,119.17463565000071,53544.736851600006
2023-09-14,14:59:29.000,257,10988498,13485,0,1694703568,13096.141389649994,119.18168478000007,53544.65999328001
2023-09-14,14:59:30.000,257,10988484,13445,0,1694703569,13096.141389649994,119.20283216999815,53544.701916
2023-09-14,14:59:31.000,257,10988474,13085,0,1694703570,13096.161598579994,119.20988130000478,53544.618070560005
2023-09-14,14:59:32.000,257,10988478,13605,0,1694703571,13096.12791702999,119.18873390999943,53544.666980400005
2023-09-14,14:59:33.000,257,10988494,13365,0,1694703572,13096.074026549999,119.2239795600035,53544.57614784
2023-09-14,14:59:34.000,257,10988452,13165,0,1694703573,13096.094235479999,119.25217608000094,53544.64601904
2023-09-14,14:59:35.000,257,10988509,13605,0,1694703574,13096.074026549999,119.25217608000094,53544.67396752
2023-09-14,14:59:36.000,257,10988520,13205,0,1694703575,13096.060553929994,119.25217608000094,53544.65999328001
2023-09-14,14:59:37.000,257,10988479,13005,0,1694703576,13096.080762859994,119.27332346999901,53544.6320448
2023-09-14,14:59:38.000,257,10988477,13565,0,1694703577,13096.006663449989,119.26627433999965,53544.64601904
2023-09-14,14:59:39.000,257,10988496,13165,0,1694703578,13096.04708130999,119.28037259999837,53544.666980400005
2023-09-14,14:59:40.000,257,10988469,13245,0,1694703579,13096.026872379989,119.31561825000244,53544.69492888
2023-09-14,14:59:41.000,257,10988476,13485,0,1694703580,13096.006663449989,119.35086389999924,53544.68794176001
2023-09-14,14:59:42.000,257,10988489,13245,0,1694703581,13095.993190829999,119.34381476999988,53544.68794176001
2023-09-14,14:59:43.000,257,10988541,13245,0,1694703582,13095.925827729989,119.40020781000203,53544.6320448
2023-09-14,14:59:44.000,257,10988523,13325,0,1694703583,13095.925827729989,119.40725694000139,53544.67396752
2023-09-14,14:59:45.000,257,10988466,13525,0,1694703584,13095.966245589989,119.44955172000482,53544.64601904
2023-09-14,14:59:46.000,257,10988444,13365,0,1694703585,13095.986454519989,119.49889563000033,53544.75781296001
2023-09-14,14:59:47.000,257,10988518,13245,0,1694703586,13095.966245589989,119.5059447599997,53544.70890312001
2023-09-14,14:59:48.000,257,10988503,13205,0,1694703587,13095.905618799989,119.5693869300012,53544.69492888
2023-09-14,14:59:49.000,257,10988487,13205,0,1694703588,13095.865200939988,119.64692736000143,53544.67396752
2023-09-14,14:59:50.000,257,10988481,13925,0,1694703589,13095.818046769993,119.66102562000015,53544.680954639996
2023-09-14,14:59:51.000,257,10988497,13365,0,1694703590,13095.858464629993,119.69627127000422,53544.72287736
2023-09-14,14:59:52.000,257,10988443,13765,0,1694703591,13095.811310459998,119.73856605000037,53544.70890312001
2023-09-14,14:59:53.000,257,10988439,13125,0,1694703592,13095.804574149988,119.78790996000316,53544.666980400005
2023-09-14,14:59:54.000,257,10988495,13005,0,1694703593,13095.770892599998,119.85135213000467,53544.666980400005
2023-09-14,14:59:55.000,257,10988462,13405,0,1694703594,13095.818046769993,119.90774516999954,53544.65300616
2023-09-14,14:59:56.000,257,10988480,13405,0,1694703595,13095.777628909993,119.90069604000018,53544.63903192001
2023-09-14,14:59:57.000,257,10988492,13565,0,1694703596,13095.683320570002,119.97118734000105,53544.69492888
2023-09-14,14:59:58.000,257,10988487,13405,0,1694703597,13095.690056879997,120.09102255000471,53544.62505768
2023-09-14,14:59:59.000,257,10988502,13325,0,1694703598,13095.717002119993,120.11921907000215,53544.60409632
2023-09-14,15:00:00.000,257,10988455,13525,0,1694703599,13095.690056879997,120.22495601999981,53544.55518648
2023-09-14,15:00:01.000,257,10988455,13485,0,1694703600,13095.676584259993,120.3095455799994,53544.5971092
2023-09-14,15:00:02.000,257,10988441,13445,0,1694703601,13095.710265809998,120.30249645000004,53544.65999328001
2023-09-14,15:00:03.000,257,10988449,13605,0,1694703602,13095.690056879997,120.34479123000347,53544.5971092
2023-09-14,15:00:04.000,257,10988439,13365,0,1694703603,13095.562066990002,120.38708600999962,53544.53422512
2023-09-14,15:00:05.000,257,10988475,13485,0,1694703604,13095.555330679992,120.41528253000433,53544.53422512
2023-09-14,15:00:06.000,257,10988475,13005,0,1694703605,13095.615957469992,120.43642992000241,53544.60409632
2023-09-14,15:00:07.000,257,10988432,13405,0,1694703606,13095.562066990002,120.45052818000113,53544.569160720006
2023-09-14,15:00:08.000,257,10988461,13085,0,1694703607,13095.521649130002,120.47872469999857,53544.513263759996
2023-09-14,15:00:09.000,257,10988472,13205,0,1694703608,13095.521649130002,120.48577382999792,53544.513263759996
2023-09-14,15:00:10.000,257,10988450,13605,0,1694703609,13095.555330679992,120.48577382999792,53544.618070560005
2023-09-14,15:00:11.000,257,10988455,13485,0,1694703610,13095.535121749992,120.55626512999879,53544.49230240001
2023-09-14,15:00:12.000,257,10988472,13285,0,1694703611,13095.481231270001,120.52806861000136,53544.46435392
2023-09-14,15:00:13.000,257,10988428,13405,0,1694703612,13095.447549719996,120.5844616500035,53544.40845696
2023-09-14,15:00:14.000,257,10988446,13365,0,1694703613,13095.427340789996,120.59855991000222,53544.40845696
2023-09-14,15:00:15.000,257,10988468,13285,0,1694703614,13095.447549719996,120.64085468999838,53544.47134104001
2023-09-14,15:00:16.000,257,10988491,13445,0,1694703615,13095.481231270001,120.61265817000094,53544.50627664
2023-09-14,15:00:17.000,257,10988470,13205,0,1694703616,13095.461022340001,120.65495295000437,53544.42243120001
2023-09-14,15:00:18.000,257,10988482,13485,0,1694703617,13095.454286029992,120.64790381999774,53544.47134104001
2023-09-14,15:00:19.000,257,10988423,13605,0,1694703618,13095.380186620001,120.66200208000373,53544.41544408
2023-09-14,15:00:20.000,257,10988458,13485,0,1694703619,13095.400395550001,120.69724773000053,53544.41544408
2023-09-14,15:00:21.000,257,10988463,13325,0,1694703620,13095.359977690001,120.67610034000245,53544.380508480004
2023-09-14,15:00:22.000,257,10988430,13405,0,1694703621,13095.366713999996,120.66200208000373,53544.29666304
2023-09-14,15:00:23.000,257,10988459,13445,0,1694703622,13095.373450309991,120.62675642999966,53544.331598640005
2023-09-14,15:00:24.000,257,10988443,13325,0,1694703623,13095.386922929996,120.63380555999902,53544.31063728
2023-09-14,15:00:25.000,257,10988470,13125,0,1694703624,13095.359977690001,120.59151078000286,53544.35954712
2023-09-14,15:00:26.000,257,10988448,13525,0,1694703625,13095.366713999996,120.60560904000158,53544.33858576
2023-09-14,15:00:27.000,257,10988470,13285,0,1694703626,13095.353241379991,120.57741252000415,53544.35256000001
2023-09-14,15:00:28.000,257,10988475,13525,0,1694703627,13095.23198779999,120.54921599999943,53544.29666304
2023-09-14,15:00:29.000,257,10988449,13045,0,1694703628,13095.245460419996,120.60560904000158,53544.26871456
2023-09-14,15:00:30.000,257,10988420,13325,0,1694703629,13095.25893304,120.55626512999879,53544.27570168001
2023-09-14,15:00:31.000,257,10988452,13285,0,1694703630,13095.245460419996,120.54216687000007,53544.29666304
2023-09-14,15:00:32.000,257,10988449,13605,0,1694703631,13095.265669349996,120.54921599999943,53544.29666304
2023-09-14,15:00:33.000,257,10988441,13445,0,1694703632,13095.17136100999,120.51397035000264,53544.25474032001
2023-09-14,15:00:34.000,257,10988459,13525,0,1694703633,13095.11747053,120.521019480002,53544.21980472
2023-09-14,15:00:35.000,257,10988492,13165,0,1694703634,13095.124206839995,120.49987209000392,53544.26172744
2023-09-14,15:00:36.000,257,10988483,13525,0,1694703635,13095.07031635999,120.49987209000392,53544.19884336
2023-09-14,15:00:37.000,257,10988412,13565,0,1694703636,13095.002953259995,120.49282296000456,53544.282688800005
2023-09-14,15:00:38.000,257,10988474,13565,0,1694703637,13094.942326469994,120.45757731000049,53544.212817600004
2023-09-14,15:00:39.000,257,10988445,13325,0,1694703638,13094.90864491999,120.4716755699992,53544.20583048001
2023-09-14,15:00:40.000,257,10988439,13085,0,1694703639,13094.96927170999,120.47872469999857,53544.19884336
2023-09-14,15:00:41.000,257,10988486,13365,0,1694703640,13094.90864491999,120.42938079000305,53544.282688800005
2023-09-14,15:00:42.000,257,10988481,13445,0,1694703641,13094.922117539994,120.42233166000369,53544.26172744
2023-09-14,15:00:43.000,257,10988474,12925,0,1694703642,13094.881699679994,120.3729877500009,53544.28967592
2023-09-14,15:00:44.000,257,10988480,13445,0,1694703643,13094.84801812999,120.3377421000041,53544.163907760005
2023-09-14,15:00:45.000,257,10988422,13125,0,1694703644,13094.854754439999,120.3095455799994,53544.22679184001
2023-09-14,15:00:46.000,257,10988465,13165,0,1694703645,13094.82780919999,120.28134906000196,53544.08006232
2023-09-14,15:00:47.000,257,10988479,13605,0,1694703646,13094.90864491999,120.20380863000173,53544.10801080001
2023-09-14,15:00:48.000,257,10988467,13485,0,1694703647,13094.901908609994,120.19675950000237,53544.1429464
2023-09-14,15:00:49.000,257,10988465,13325,0,1694703648,13094.821072889994,120.1262682000015,53544.177881999996
2023-09-14,15:00:50.000,257,10988454,13405,0,1694703649,13094.814336579999,120.09807168000407,53544.1429464
2023-09-14,15:00:51.000,257,10988462,13445,0,1694703650,13094.821072889994,120.07692428999871,53544.19884336
2023-09-14,15:00:52.000,257,10988459,13205,0,1694703651,13094.760446099994,120.10512081000343,53544.14993352
2023-09-14,15:00:53.000,257,10988526,13285,0,1694703652,13094.760446099994,120.06282603,53544.14993352
2023-09-14,15:00:54.000,257,10988467,13605,0,1694703653,13094.713291929998,120.02053125000384,53544.15692064001
2023-09-14,15:00:55.000,257,10988443,13565,0,1694703654,13094.652665139998,120.09807168000407,53544.12897216
2023-09-14,15:00:56.000,257,10988460,13365,0,1694703655,13094.706555619989,120.06282603,53544.13595928001
2023-09-14,15:00:57.000,257,10988449,13445,0,1694703656,13094.713291929998,120.06987515999936,53544.20583048001
2023-09-14,15:00:58.000,257,10988459,13325,0,1694703657,13094.632456209998,120.11216994000279,53544.14993352
2023-09-14,15:00:59.000,257,10988465,13525,0,1694703658,13094.571829419998,120.1615138499983,53544.08704944001
2023-09-14,15:01:00.000,257,10988479,13685,0,1694703659,13094.612247279998,120.18971037000301,53544.10801080001
2023-09-14,15:01:01.000,257,10988470,13325,0,1694703660,13094.517938939993,120.21085776000109,53544.09403656
2023-09-14,15:01:02.000,257,10988425,13365,0,1694703661,13094.511202629998,120.21790689000045,53544.08006232
2023-09-14,15:01:03.000,257,10988477,13285,0,1694703662,13094.450575839997,120.28134906000196,53544.03813960001
2023-09-14,15:01:04.000,257,10988474,13445,0,1694703663,13094.443839530002,120.38003688000026,53544.10102368
2023-09-14,15:01:05.000,257,10988459,13125,0,1694703664,13094.423630600002,120.38708600999962,53544.10102368
2023-09-14,15:01:06.000,257,10988479,13525,0,1694703665,13094.396685359992,120.45052818000113,53544.08704944001
2023-09-14,15:01:07.000,257,10988473,13405,0,1694703666,13094.275431779992,120.48577382999792,53543.996216880005
2023-09-14,15:01:08.000,257,10988456,13205,0,1694703667,13094.302377020002,120.49282296000456,53544.03115248
2023-09-14,15:01:09.000,257,10988458,13285,0,1694703668,13094.302377020002,120.50692122000328,53544.003204
2023-09-14,15:01:10.000,257,10988475,13445,0,1694703669,13094.282168090002,120.50692122000328,53544.010191119996
2023-09-14,15:01:11.000,257,10988509,13645,0,1694703670,13094.221541300001,120.55626512999879,53543.95429416
2023-09-14,15:01:12.000,257,10988454,13605,0,1694703671,13094.228277609996,120.55626512999879,53543.98224264
2023-09-14,15:01:13.000,257,10988450,13205,0,1694703672,13094.255222849992,120.55626512999879,53543.98922976001
2023-09-14,15:01:14.000,257,10988450,13365,0,1694703673,13094.288904399997,120.57741252000415,53543.95429416
2023-09-14,15:01:15.000,257,10988467,13405,0,1694703674,13094.329322259997,120.56331425999815,53543.98224264
2023-09-14,15:01:16.000,257,10988492,13685,0,1694703675,13094.315849639992,120.57741252000415,53543.94031992001
2023-09-14,15:01:17.000,257,10988465,13485,0,1694703676,13094.295640709992,120.53511774000071,53543.87044872001
2023-09-14,15:01:18.000,257,10988460,13205,0,1694703677,13094.309113329997,120.521019480002,53543.877435840004
2023-09-14,15:01:19.000,257,10988471,13085,0,1694703678,13094.363003810002,120.51397035000264,53543.877435840004
2023-09-14,15:01:20.000,257,10988487,13445,0,1694703679,13094.396685359992,120.521019480002,53543.96826840001
2023-09-14,15:01:21.000,257,10988436,13205,0,1694703680,13094.376476429992,120.49987209000392,53543.92634568
2023-09-14,15:01:22.000,257,10988466,13725,0,1694703681,13094.403421670002,120.49987209000392,53543.947307040005
2023-09-14,15:01:23.000,257,10988461,13445,0,1694703682,13094.383212740002,120.4716755699992,53543.89141008001
2023-09-14,15:01:24.000,257,10988468,13365,0,1694703683,13094.363003810002,120.51397035000264,53543.89141008001
2023-09-14,15:01:25.000,257,10988475,13125,0,1694703684,13094.416894289992,120.51397035000264,53543.9333328
2023-09-14,15:01:26.000,257,10988425,13405,0,1694703685,13094.363003810002,120.52806861000136,53543.91935856001
2023-09-14,15:01:27.000,257,10988443,13525,0,1694703686,13094.322585950002,120.54921599999943,53543.91237144
2023-09-14,15:01:28.000,257,10988490,13525,0,1694703687,13094.342794880002,120.55626512999879,53543.88442296
2023-09-14,15:01:29.000,257,10988483,13165,0,1694703688,13094.403421670002,120.54921599999943,53543.92634568
2023-09-14,15:01:30.000,257,10988432,13365,0,1694703689,13094.403421670002,120.5844616500035,53543.95429416
2023-09-14,15:01:31.000,257,10988496,13405,0,1694703690,13094.383212740002,120.5844616500035,53543.947307040005
2023-09-14,15:01:32.000,257,10988492,13285,0,1694703691,13094.403421670002,120.57036339000479,53543.87044872001
2023-09-14,15:01:33.000,257,10988483,13365,0,1694703692,13094.389949049997,120.6197073000003,53543.88442296
2023-09-14,15:01:34.000,257,10988476,13405,0,1694703693,13094.423630600002,120.61265817000094,53543.88442296
2023-09-14,15:01:35.000,257,10988486,13325,0,1694703694,13094.490993699997,120.6197073000003,53543.92634568
2023-09-14,15:01:36.000,257,10988471,13605,0,1694703695,13094.531411559998,120.60560904000158,53543.947307040005
2023-09-14,15:01:37.000,257,10988446,13325,0,1694703696,13094.544884180003,120.6197073000003,53543.90538432
2023-09-14,15:01:38.000,257,10988479,13325,0,1694703697,13094.544884180003,120.6197073000003,53543.87044872001
2023-09-14,15:01:39.000,257,10988463,13445,0,1694703698,13094.605510969988,120.63380555999902,53543.94031992001
2023-09-14,15:01:40.000,257,10988447,13445,0,1694703699,13094.605510969988,120.64085468999838,53543.9333328
2023-09-14,15:01:41.000,257,10988462,13085,0,1694703700,13094.598774659993,120.63380555999902,53543.8634616
2023-09-14,15:01:42.000,257,10988444,13445,0,1694703701,13094.706555619989,120.63380555999902,53543.94031992001
2023-09-14,15:01:43.000,257,10988441,13165,0,1694703702,13094.699819309993,120.6197073000003,53543.90538432
2023-09-14,15:01:44.000,257,10988482,13445,0,1694703703,13094.720028239994,120.60560904000158,53543.898397200006
2023-09-14,15:01:45.000,257,10988475,13285,0,1694703704,13094.787391339989,120.60560904000158,53544.003204
2023-09-14,15:01:46.000,257,10988466,13245,0,1694703705,13094.800863959994,120.56331425999815,53544.03813960001
2023-09-14,15:01:47.000,257,10988485,13445,0,1694703706,13094.834545509999,120.5844616500035,53544.01717824001
2023-09-14,15:01:48.000,257,10988475,13605,0,1694703707,13094.794127649999,120.61265817000094,53543.98224264
2023-09-14,15:01:49.000,257,10988489,13165,0,1694703708,13094.84801812999,120.60560904000158,53543.996216880005
2023-09-14,15:01:50.000,257,10988485,13165,0,1694703709,13094.88843598999,120.61265817000094,53544.045126720004
2023-09-14,15:01:51.000,257,10988441,13565,0,1694703710,13094.90864491999,120.59151078000286,53544.03813960001
2023-09-14,15:01:52.000,257,10988437,13765,0,1694703711,13094.962535399995,120.59151078000286,53544.01717824001
2023-09-14,15:01:53.000,257,10988474,13365,0,1694703712,13094.8951723,120.61265817000094,53544.0730752
2023-09-14,15:01:54.000,257,10988435,13205,0,1694703713,13094.922117539994,120.5844616500035,53544.05211384
2023-09-14,15:01:55.000,257,10988466,13605,0,1694703714,13094.98948063999,120.55626512999879,53544.114997920005
2023-09-14,15:01:56.000,257,10988480,13605,0,1694703715,13094.96927170999,120.55626512999879,53544.10801080001
2023-09-14,15:01:57.000,257,10988438,13365,0,1694703716,13095.01642588,120.56331425999815,53544.01717824001
2023-09-14,15:01:58.000,257,10988485,13205,0,1694703717,13094.96927170999,120.56331425999815,53544.05910096001
2023-09-14,15:01:59.000,257,10988451,13245,0,1694703718,13094.94906277999,120.55626512999879,53543.996216880005
2023-09-14,15:02:00.000,257,10988442,13685,0,1694703719,13095.01642588,120.55626512999879,53544.05211384
2023-09-14,15:02:01.000,257,10988430,13325,0,1694703720,13094.97600802,120.54216687000007,53544.01717824001
2023-09-14,15:02:02.000,257,10988416,13245,0,1694703721,13095.00968956999,120.521019480002,53544.13595928001
2023-09-14,15:02:03.000,257,10988482,12925,0,1694703722,13094.962535399995,120.52806861000136,53544.05910096001
2023-09-14,15:02:04.000,257,10988464,13765,0,1694703723,13094.99621695,120.52806861000136,53544.12198504
2023-09-14,15:02:05.000,257,10988468,13245,0,1694703724,13094.98948063999,120.51397035000264,53544.1429464
2023-09-14,15:02:06.000,257,10988460,13485,0,1694703725,13094.982744329995,120.50692122000328,53544.114997920005
2023-09-14,15:02:07.000,257,10988465,13405,0,1694703726,13094.91538123,120.50692122000328,53544.066088080006
2023-09-14,15:02:08.000,257,10988463,13445,0,1694703727,13094.881699679994,120.4716755699992,53544.05910096001
2023-09-14,15:02:09.000,257,10988448,13205,0,1694703728,13094.962535399995,120.44347905000177,53544.13595928001
2023-09-14,15:02:10.000,257,10988463,13565,0,1694703729,13094.982744329995,120.45052818000113,53544.13595928001
2023-09-14,15:02:11.000,257,10988426,13085,0,1694703730,13094.922117539994,120.49282296000456,53544.08704944001
2023-09-14,15:02:12.000,257,10988442,13365,0,1694703731,13094.94906277999,120.50692122000328,53544.177881999996
2023-09-14,15:02:13.000,257,10988481,13365,0,1694703732,13094.94906277999,120.49987209000392,53544.19185624
2023-09-14,15:02:14.000,257,10988473,13525,0,1694703733,13094.90864491999,120.44347905000177,53544.12198504
2023-09-14,15:02:15.000,257,10988472,13245,0,1694703734,13094.834545509999,120.46462643999985,53544.163907760005
2023-09-14,15:02:16.000,257,10988450,13645,0,1694703735,13094.881699679994,120.45757731000049,53544.25474032001
2023-09-14,15:02:17.000,257,10988493,13565,0,1694703736,13094.88843598999,120.4716755699992,53544.2477532
2023-09-14,15:02:18.000,257,10988452,13365,0,1694703737,13094.88843598999,120.47872469999857,53544.2477532
2023-09-14,15:02:19.000,257,10988486,13445,0,1694703738,13094.814336579999,120.4716755699992,53544.19884336
2023-09-14,15:02:20.000,257,10988425,13205,0,1694703739,13094.874963369999,120.45052818000113,53544.19884336
2023-09-14,15:02:21.000,257,10988451,13565,0,1694703740,13094.854754439999,120.45757731000049,53544.15692064001
2023-09-14,15:02:22.000,257,10988445,13485,0,1694703741,13094.901908609994,120.45757731000049,53544.21980472
2023-09-14,15:02:23.000,257,10988439,13245,0,1694703742,13094.82780919999,120.45052818000113,53544.18486912001
2023-09-14,15:02:24.000,257,10988458,13325,0,1694703743,13094.901908609994,120.4082333999977,53544.18486912001
2023-09-14,15:02:25.000,257,10988502,13525,0,1694703744,13094.93559016,120.45757731000049,53544.20583048001
2023-09-14,15:02:26.000,257,10988478,13245,0,1694703745,13094.97600802,120.46462643999985,53544.21980472
2023-09-14,15:02:27.000,257,10988472,13285,0,1694703746,13094.93559016,120.45757731000049,53544.233778960006
2023-09-14,15:02:28.000,257,10988431,13445,0,1694703747,13094.922117539994,120.43642992000241,53544.12198504
2023-09-14,15:02:29.000,257,10988481,13205,0,1694703748,13094.90864491999,120.45757731000049,53544.177881999996
2023-09-14,15:02:30.000,257,10988501,13285,0,1694703749,13094.95579909,120.49282296000456,53544.212817600004
2023-09-14,15:02:31.000,257,10988449,13285,0,1694703750,13094.962535399995,120.49282296000456,53544.25474032001
2023-09-14,15:02:32.000,257,10988484,13285,0,1694703751,13095.00968956999,120.50692122000328,53544.2477532
2023-09-14,15:02:33.000,257,10988480,13525,0,1694703752,13094.93559016,120.56331425999815,53544.28967592
2023-09-14,15:02:34.000,257,10988525,13125,0,1694703753,13094.901908609994,120.55626512999879,53544.27570168001
2023-09-14,15:02:35.000,257,10988446,13445,0,1694703754,13094.93559016,120.55626512999879,53544.32461152001
2023-09-14,15:02:36.000,257,10988436,13285,0,1694703755,13094.922117539994,120.56331425999815,53544.30365016001
2023-09-14,15:02:37.000,257,10988426,13365,0,1694703756,13094.90864491999,120.57036339000479,53544.26871456
2023-09-14,15:02:38.000,257,10988514,13565,0,1694703757,13094.84801812999,120.61265817000094,53544.177881999996
2023-09-14,15:02:39.000,257,10988452,13445,0,1694703758,13094.874963369999,120.5844616500035,53544.28967592
2023-09-14,15:02:40.000,257,10988460,13165,0,1694703759,13094.834545509999,120.5844616500035,53544.282688800005
2023-09-14,15:02:41.000,257,10988481,13405,0,1694703760,13094.841281819994,120.5844616500035,53544.331598640005
2023-09-14,15:02:42.000,257,10988481,13445,0,1694703761,13094.82780919999,120.56331425999815,53544.40845696
2023-09-14,15:02:43.000,257,10988429,13245,0,1694703762,13094.814336579999,120.521019480002,53544.33858576
2023-09-14,15:02:44.000,257,10988464,13445,0,1694703763,13094.794127649999,120.47872469999857,53544.28967592
2023-09-14,15:02:45.000,257,10988480,13565,0,1694703764,13094.713291929998,120.45052818000113,53544.28967592
2023-09-14,15:02:46.000,257,10988489,13565,0,1694703765,13094.787391339989,120.41528253000433,53544.3176244
2023-09-14,15:02:47.000,257,10988448,13445,0,1694703766,13094.720028239994,120.4082333999977,53544.380508480004
2023-09-14,15:02:48.000,257,10988460,13125,0,1694703767,13094.733500859998,120.3729877500009,53544.37352136001
2023-09-14,15:02:49.000,257,10988470,13125,0,1694703768,13094.753709789999,120.38708600999962,53544.32461152001
2023-09-14,15:02:50.000,257,10988456,13165,0,1694703769,13094.733500859998,120.38708600999962,53544.28967592
2023-09-14,15:02:51.000,257,10988463,13205,0,1694703770,13094.787391339989,120.36593862000154,53544.331598640005
2023-09-14,15:02:52.000,257,10988497,13485,0,1694703771,13094.720028239994,120.3377421000041,53544.31063728
2023-09-14,15:02:53.000,257,10988443,13245,0,1694703772,13094.639192519993,120.3095455799994,53544.24076608
2023-09-14,15:02:54.000,257,10988446,13445,0,1694703773,13094.605510969988,120.3095455799994,53544.13595928001
2023-09-14,15:02:55.000,257,10988432,13525,0,1694703774,13094.571829419998,120.29544732000068,53544.18486912001
2023-09-14,15:02:56.000,257,10988469,13365,0,1694703775,13094.632456209998,120.3095455799994,53544.26871456
2023-09-14,15:02:57.000,257,10988478,13565,0,1694703776,13094.625719899988,120.29544732000068,53544.31063728
2023-09-14,15:02:58.000,257,10988481,13245,0,1694703777,13094.625719899988,120.26725080000324,53544.30365016001
2023-09-14,15:02:59.000,257,10988452,13205,0,1694703778,13094.544884180003,120.26020167000388,53544.2477532
2023-09-14,15:03:00.000,257,10988476,13205,0,1694703779,13094.470784769997,120.22495601999981,53544.19884336
2023-09-14,15:03:01.000,257,10988452,13245,0,1694703780,13094.517938939993,120.21085776000109,53544.212817600004
2023-09-14,15:03:02.000,257,10988425,13285,0,1694703781,13094.484257390002,120.16856297999766,53544.19185624
2023-09-14,15:03:03.000,257,10988459,13685,0,1694703782,13094.437103219992,120.09807168000407,53544.003204
2023-09-14,15:03:04.000,257,10988477,13485,0,1694703783,13094.396685359992,119.97823647000041,53543.94031992001
2023-09-14,15:03:05.000,257,10988480,13565,0,1694703784,13094.268695469997,119.98528559999977,53544.25474032001
2023-09-14,15:03:06.000,257,10988423,13565,0,1694703785,13094.228277609996,120.02053125000384,53544.31063728
2023-09-14,15:03:07.000,257,10988470,13325,0,1694703786,13094.154178199991,120.05577690000064,53544.26871456
2023-09-14,15:03:08.000,257,10988444,13245,0,1694703787,13094.160914510001,120.03462951000256,53544.29666304
2023-09-14,15:03:09.000,257,10988511,13325,0,1694703788,13094.167650819996,119.99233472999913,53544.30365016001
2023-09-14,15:03:10.000,257,10988460,13605,0,1694703789,13094.12049665,120.00643298999785,53544.212817600004
2023-09-14,15:03:11.000,257,10988456,13325,0,1694703790,13094.147441889996,119.97118734000105,53544.26871456
2023-09-14,15:03:12.000,257,10988493,13565,0,1694703791,13094.133969269991,119.94299082000362,53544.233778960006
2023-09-14,15:03:13.000,257,10988450,13365,0,1694703792,13094.05313354999,119.9288925600049,53544.26871456
2023-09-14,15:03:14.000,257,10988459,13445,0,1694703793,13094.08007879,119.90774516999954,53544.33858576
2023-09-14,15:03:15.000,257,10988501,13125,0,1694703794,13094.01271568999,119.90774516999954,53544.331598640005
2023-09-14,15:03:16.000,257,10988482,13365,0,1694703795,13093.97903414,119.88659778000147,53544.29666304
2023-09-14,15:03:17.000,257,10988453,13405,0,1694703796,13093.925143659995,119.84430299999804,53544.26172744
2023-09-14,15:03:18.000,257,10988467,13445,0,1694703797,13093.925143659995,119.85135213000467,53544.19185624
2023-09-14,15:03:19.000,257,10988447,13405,0,1694703798,13093.89819842,119.83020473999932,53544.19185624
2023-09-14,15:03:20.000,257,10988464,13565,0,1694703799,13093.89146210999,119.82315560999996,53544.20583048001
2023-09-14,15:03:21.000,257,10988454,13485,0,1694703800,13093.77694484,119.78790996000316,53544.212817600004
2023-09-14,15:03:22.000,257,10988449,13485,0,1694703801,13093.8173627,119.7808608300038,53544.26871456
2023-09-14,15:03:23.000,257,10988455,13525,0,1694703802,13093.77694484,119.77381170000444,53544.20583048001
2023-09-14,15:03:24.000,257,10988499,13445,0,1694703803,13093.68937280999,119.77381170000444,53544.17089488
2023-09-14,15:03:25.000,257,10988507,13445,0,1694703804,13093.655691259999,119.76676256999781,53544.1429464
2023-09-14,15:03:26.000,257,10988470,13405,0,1694703805,13093.642218639994,119.75266430999909,53544.09403656
2023-09-14,15:03:27.000,257,10988414,13525,0,1694703806,13093.622009709994,119.77381170000444,53544.15692064001
2023-09-14,15:03:28.000,257,10988486,13365,0,1694703807,13093.655691259999,119.77381170000444,53544.19884336
2023-09-14,15:03:29.000,257,10988451,13245,0,1694703808,13093.574855539999,119.80200822000188,53544.114997920005
2023-09-14,15:03:30.000,257,10988422,13165,0,1694703809,13093.601800779994,119.85135213000467,53544.10801080001
2023-09-14,15:03:31.000,257,10988477,13285,0,1694703810,13093.595064469999,119.86545039000339,53544.13595928001
2023-09-14,15:03:32.000,257,10988451,13445,0,1694703811,13093.520965059994,119.88659778000147,53544.10102368
2023-09-14,15:03:33.000,257,10988480,13285,0,1694703812,13093.487283509989,119.8795486500021,53544.05211384
2023-09-14,15:03:34.000,257,10988440,13485,0,1694703813,13093.500756129994,119.92184342999826,53544.05910096001
2023-09-14,15:03:35.000,257,10988495,13565,0,1694703814,13093.494019819998,119.89364691000083,53544.05211384
2023-09-14,15:03:36.000,257,10988481,13365,0,1694703815,13093.480547199993,119.92184342999826,53544.045126720004
2023-09-14,15:03:37.000,257,10988447,13325,0,1694703816,13093.413184099998,119.95708908000233,53544.0730752
2023-09-14,15:03:38.000,257,10988476,13405,0,1694703817,13093.406447789988,119.97823647000041,53544.01717824001
2023-09-14,15:03:39.000,257,10988519,13445,0,1694703818,13093.406447789988,120.02053125000384,53544.045126720004
2023-09-14,15:03:40.000,257,10988471,13125,0,1694703819,13093.359293619993,120.06987515999936,53544.03115248
2023-09-14,15:03:41.000,257,10988487,13245,0,1694703820,13093.332348379998,120.05577690000064,53544.02416536
2023-09-14,15:03:42.000,257,10988450,13445,0,1694703821,13093.312139449998,120.09807168000407,53543.96128128
2023-09-14,15:03:43.000,257,10988443,13485,0,1694703822,13093.264985280002,120.11216994000279,53543.89141008001
2023-09-14,15:03:44.000,257,10988498,13405,0,1694703823,13093.318875759993,120.14036646000022,53543.94031992001
2023-09-14,15:03:45.000,257,10988456,13365,0,1694703824,13093.251512659997,120.11921907000215,53544.010191119996
2023-09-14,15:03:46.000,257,10988482,13325,0,1694703825,13093.217831109992,120.18266124000365,53543.95429416
2023-09-14,15:03:47.000,257,10988480,13325,0,1694703826,13093.184149560002,120.15446471999894,53543.91237144
2023-09-14,15:03:48.000,257,10988489,13685,0,1694703827,13093.184149560002,120.23200514999917,53543.95429416
2023-09-14,15:03:49.000,257,10988450,13685,0,1694703828,13093.103313840002,120.26725080000324,53543.8634616
2023-09-14,15:03:50.000,257,10988473,13245,0,1694703829,13093.083104910002,120.2742999300026,53543.7935904
2023-09-14,15:03:51.000,257,10988462,13325,0,1694703830,13093.096577529992,120.28839819000132,53543.898397200006
2023-09-14,15:03:52.000,257,10988468,13525,0,1694703831,13093.035950739992,120.34479123000347,53543.85647448
2023-09-14,15:03:53.000,257,10988474,13445,0,1694703832,13093.035950739992,120.30249645000004,53543.88442296
2023-09-14,15:03:54.000,257,10988435,13645,0,1694703833,13093.049423359997,120.32364383999811,53543.92634568
2023-09-14,15:03:55.000,257,10988493,13405,0,1694703834,13093.009005499996,120.33069297000475,53543.89141008001
2023-09-14,15:03:56.000,257,10988444,13325,0,1694703835,13092.86080668,120.34479123000347,53543.77262904001
2023-09-14,15:03:57.000,257,10988514,13405,0,1694703836,13092.887751919996,120.3377421000041,53543.83551312
2023-09-14,15:03:58.000,257,10988456,13245,0,1694703837,13092.914697159991,120.35888949000218,53543.83551312
2023-09-14,15:03:59.000,257,10988458,13285,0,1694703838,13092.83386143999,120.38708600999962,53543.76564192
2023-09-14,15:04:00.000,257,10988467,13245,0,1694703839,13092.847334059996,120.38003688000026,53543.81455176
2023-09-14,15:04:01.000,257,10988461,13165,0,1694703840,13092.827125129996,120.34479123000347,53543.89141008001
2023-09-14,15:04:02.000,257,10988408,13525,0,1694703841,13092.82038882,120.33069297000475,53543.87044872001
2023-09-14,15:04:03.000,257,10988463,13525,0,1694703842,13092.806916199996,120.32364383999811,53543.828526000005
2023-09-14,15:04:04.000,257,10988471,13325,0,1694703843,13092.685662619995,120.42233166000369,53543.6887836
2023-09-14,15:04:05.000,257,10988497,13365,0,1694703844,13092.685662619995,120.38003688000026,53543.77262904001
2023-09-14,15:04:06.000,257,10988480,13885,0,1694703845,13092.67892631,120.42233166000369,53543.76564192
2023-09-14,15:04:07.000,257,10988507,13685,0,1694703846,13092.61829952,120.4082333999977,53543.660835120005
2023-09-14,15:04:08.000,257,10988459,13605,0,1694703847,13092.57788166,120.4082333999977,53543.674809359996
2023-09-14,15:04:09.000,257,10988434,13325,0,1694703848,13092.63850845,120.41528253000433,53543.75166768001
2023-09-14,15:04:10.000,257,10988450,13605,0,1694703849,13092.59135427999,120.42233166000369,53543.7935904
2023-09-14,15:04:11.000,257,10988470,13405,0,1694703850,13092.51725487,120.44347905000177,53543.66782224
2023-09-14,15:04:12.000,257,10988479,13525,0,1694703851,13092.503782249994,120.40118426999834,53543.71673208
2023-09-14,15:04:13.000,257,10988452,13405,0,1694703852,13092.443155459994,120.43642992000241,53543.63987376
2023-09-14,15:04:14.000,257,10988448,13485,0,1694703853,13092.44989176999,120.45052818000113,53543.60493816001
2023-09-14,15:04:15.000,257,10988460,13165,0,1694703854,13092.456628079999,120.44347905000177,53543.69577072
2023-09-14,15:04:16.000,257,10988453,13645,0,1694703855,13092.443155459994,120.49282296000456,53543.71673208
2023-09-14,15:04:17.000,257,10988418,13485,0,1694703856,13092.416210219999,120.48577382999792,53543.68179648001
2023-09-14,15:04:18.000,257,10988415,13445,0,1694703857,13092.375792359999,120.54921599999943,53543.74468056
2023-09-14,15:04:19.000,257,10988475,13485,0,1694703858,13092.416210219999,120.56331425999815,53543.72371920001
2023-09-14,15:04:20.000,257,10988465,13445,0,1694703859,13092.38926497999,120.61265817000094,53543.70275784001
2023-09-14,15:04:21.000,257,10988504,13205,0,1694703860,13092.42968283999,120.6197073000003,53543.674809359996
2023-09-14,15:04:22.000,257,10988479,13365,0,1694703861,13092.382528669994,120.68314947000181,53543.57000256
2023-09-14,15:04:23.000,257,10988454,13565,0,1694703862,13092.369056049989,120.64085468999838,53543.57698968
2023-09-14,15:04:24.000,257,10988463,13125,0,1694703863,13092.348847119989,120.6197073000003,53543.60493816001
2023-09-14,15:04:25.000,257,10988426,13285,0,1694703864,13092.463364389994,120.60560904000158,53543.66782224
2023-09-14,15:04:26.000,257,10988442,13325,0,1694703865,13092.47010069999,120.61265817000094,53543.62589952
2023-09-14,15:04:27.000,257,10988501,13605,0,1694703866,13092.49030962999,120.64790381999774,53543.60493816001
2023-09-14,15:04:28.000,257,10988500,13365,0,1694703867,13092.402737599994,120.66905121000309,53543.50013136
2023-09-14,15:04:29.000,257,10988478,13525,0,1694703868,13092.456628079999,120.7183951199986,53543.47917
2023-09-14,15:04:30.000,257,10988461,13365,0,1694703869,13092.51051855999,120.72544424999796,53543.57000256
2023-09-14,15:04:31.000,257,10988459,13125,0,1694703870,13092.57788166,120.75364077000268,53543.493144240005
2023-09-14,15:04:32.000,257,10988475,13485,0,1694703871,13092.523991179994,120.7677390300014,53543.50013136
2023-09-14,15:04:33.000,257,10988405,13245,0,1694703872,13092.503782249994,120.81003381000482,53543.51410560001
2023-09-14,15:04:34.000,257,10988460,13445,0,1694703873,13092.456628079999,120.82413207000354,53543.542054080004
2023-09-14,15:04:35.000,257,10988483,13445,0,1694703874,13092.55093641999,120.83823033000226,53543.563015440006
2023-09-14,15:04:36.000,257,10988427,13685,0,1694703875,13092.49704594,120.84527946000162,53543.542054080004
2023-09-14,15:04:37.000,257,10988455,13485,0,1694703876,13092.51051855999,120.88757423999778,53543.542054080004
2023-09-14,15:04:38.000,257,10988441,13565,0,1694703877,13092.51725487,120.92281989000185,53543.542054080004
2023-09-14,15:04:39.000,257,10988443,13445,0,1694703878,13092.55093641999,120.92281989000185,53543.48615712001
2023-09-14,15:04:40.000,257,10988477,13325,0,1694703879,13092.59809059,120.89462337000441,53543.5490412
2023-09-14,15:04:41.000,257,10988452,13325,0,1694703880,13092.61156320999,120.94396727999992,53543.53506696001
2023-09-14,15:04:42.000,257,10988447,13325,0,1694703881,13092.625035829995,120.9298690200012,53543.611925280005
2023-09-14,15:04:43.000,257,10988510,13325,0,1694703882,13092.645244759995,120.9298690200012,53543.52807984
2023-09-14,15:04:44.000,257,10988451,13325,0,1694703883,13092.625035829995,120.97216380000464,53543.53506696001
2023-09-14,15:04:45.000,257,10988437,13365,0,1694703884,13092.67892631,120.98626206000336,53543.53506696001
2023-09-14,15:04:46.000,257,10988455,13285,0,1694703885,13092.645244759995,121.00036032000207,53543.43026016
2023-09-14,15:04:47.000,257,10988466,13285,0,1694703886,13092.726080479995,121.03560596999887,53543.57000256
2023-09-14,15:04:48.000,257,10988460,13445,0,1694703887,13092.726080479995,121.07085162000294,53543.563015440006
2023-09-14,15:04:49.000,257,10988478,13365,0,1694703888,13092.71934417,121.08494988000166,53543.52109272
2023-09-14,15:04:50.000,257,10988474,13245,0,1694703889,13092.77997096,121.10609726999974,53543.52109272
2023-09-14,15:04:51.000,257,10988488,13405,0,1694703890,13092.806916199996,121.14839205000317,53543.5490412
2023-09-14,15:04:52.000,257,10988446,13605,0,1694703891,13092.806916199996,121.19068682999932,53543.52807984
2023-09-14,15:04:53.000,257,10988445,13365,0,1694703892,13092.83386143999,121.23298161000275,53543.5490412
2023-09-14,15:04:54.000,257,10988470,13765,0,1694703893,13092.79344357999,121.31757117000234,53543.493144240005
2023-09-14,15:04:55.000,257,10988474,13525,0,1694703894,13092.874279299991,121.3598659499985,53543.57000256
2023-09-14,15:04:56.000,257,10988487,13605,0,1694703895,13092.806916199996,121.42330812,53543.47218288
2023-09-14,15:04:57.000,257,10988459,13445,0,1694703896,13092.827125129996,121.49379942000087,53543.50013136
2023-09-14,15:04:58.000,257,10988439,13565,0,1694703897,13092.907960849996,121.51494680999895,53543.59795104
2023-09-14,15:04:59.000,257,10988429,13045,0,1694703898,13092.921433470001,121.59248723999917,53543.59795104
2023-09-14,15:05:00.000,257,10988427,13765,0,1694703899,13092.874279299991,121.64888028000132,53543.611925280005
2023-09-14,15:05:01.000,257,10988452,13525,0,1694703900,13092.874279299991,121.69822419000411,53543.60493816001
2023-09-14,15:05:02.000,257,10988481,13205,0,1694703901,13092.921433470001,121.76166635999834,53543.63987376
2023-09-14,15:05:03.000,257,10988467,13565,0,1694703902,13092.90122454,121.83920678999857,53543.52807984
2023-09-14,15:05:04.000,257,10988456,13565,0,1694703903,13093.002269190001,121.86035418000392,53543.493144240005
2023-09-14,15:05:05.000,257,10988433,13285,0,1694703904,13093.022478120001,121.90264896000008,53543.59795104
2023-09-14,15:05:06.000,257,10988469,13605,0,1694703905,13093.056159669992,121.9801893900003,53543.63987376
2023-09-14,15:05:07.000,257,10988463,13405,0,1694703906,13092.995532879992,122.03658243000245,53543.48615712001
2023-09-14,15:05:08.000,257,10988509,13605,0,1694703907,13092.995532879992,122.05068069000117,53543.563015440006
2023-09-14,15:05:09.000,257,10988458,13525,0,1694703908,13092.995532879992,122.1282211200014,53543.611925280005
2023-09-14,15:05:10.000,257,10988439,13205,0,1694703909,13093.029214429997,122.19871242000227,53543.59096392
2023-09-14,15:05:11.000,257,10988440,13605,0,1694703910,13093.009005499996,122.28330198000185,53543.542054080004
2023-09-14,15:05:12.000,257,10988437,13325,0,1694703911,13093.089841219997,122.325596759998,53543.62589952
2023-09-14,15:05:13.000,257,10988428,13365,0,1694703912,13093.049423359997,122.40313718999823,53543.63288664001
2023-09-14,15:05:14.000,257,10988453,13405,0,1694703913,13093.042687050001,122.49477588000445,53543.64686088
2023-09-14,15:05:15.000,257,10988462,12965,0,1694703914,13093.136995389992,122.53707066000061,53543.69577072
2023-09-14,15:05:16.000,257,10988435,13285,0,1694703915,13093.083104910002,122.57231631000468,53543.62589952
2023-09-14,15:05:17.000,257,10988467,13525,0,1694703916,13093.042687050001,122.6851023900017,53543.6189124
2023-09-14,15:05:18.000,257,10988484,13405,0,1694703917,13093.002269190001,122.73444630000449,53543.5490412
2023-09-14,15:05:19.000,257,10988448,13205,0,1694703918,13093.015741809992,122.80493759999808,53543.63987376
2023-09-14,15:05:20.000,257,10988454,13245,0,1694703919,13093.022478120001,122.85428151000087,53543.59795104
2023-09-14,15:05:21.000,257,10988492,13285,0,1694703920,13092.961851330001,122.92477281000174,53543.53506696001
2023-09-14,15:05:22.000,257,10988486,13365,0,1694703921,13093.035950739992,123.01641150000069,53543.57000256
2023-09-14,15:05:23.000,257,10988481,13245,0,1694703922,13093.049423359997,123.0305097599994,53543.63288664001
2023-09-14,15:05:24.000,257,10988478,13365,0,1694703923,13093.002269190001,123.05870628000412,53543.59096392
2023-09-14,15:05:25.000,257,10988500,13565,0,1694703924,13093.002269190001,123.09395193000091,53543.57698968
2023-09-14,15:05:26.000,257,10988447,13125,0,1694703925,13093.056159669992,123.1432958400037,53543.64686088
2023-09-14,15:05:27.000,257,10988431,13245,0,1694703926,13092.968587639996,123.19968887999858,53543.55602832001
2023-09-14,15:05:28.000,257,10988474,13125,0,1694703927,13092.968587639996,123.23493453000265,53543.53506696001
2023-09-14,15:05:29.000,257,10988444,13445,0,1694703928,13093.056159669992,123.19263974999922,53543.59096392
2023-09-14,15:05:30.000,257,10988442,13605,0,1694703929,13093.056159669992,123.24903279000137,53543.59096392
2023-09-14,15:05:31.000,257,10988490,13605,0,1694703930,13093.042687050001,123.241983660002,53543.6189124
2023-09-14,15:05:32.000,257,10988481,13365,0,1694703931,13092.955115019991,123.27018017999944,53543.52807984
2023-09-14,15:05:33.000,257,10988513,13605,0,1694703932,13092.961851330001,123.33362235000095,53543.542054080004
2023-09-14,15:05:34.000,257,10988442,13085,0,1694703933,13092.988796569996,123.36181886999839,53543.63288664001
2023-09-14,15:05:35.000,257,10988441,13285,0,1694703934,13092.968587639996,123.36181886999839,53543.59096392
2023-09-14,15:05:36.000,257,10988460,13325,0,1694703935,13092.90122454,123.39706452000246,53543.53506696001
2023-09-14,15:05:37.000,257,10988440,13725,0,1694703936,13092.961851330001,123.43935929999861,53543.63987376
2023-09-14,15:05:38.000,257,10988456,13325,0,1694703937,13092.948378709996,123.46755582000333,53543.660835120005
2023-09-14,15:05:39.000,257,10988524,13485,0,1694703938,13092.914697159991,123.49575234000076,53543.611925280005
2023-09-14,15:05:40.000,257,10988474,13605,0,1694703939,13092.867542989996,123.5239488599982,53543.60493816001
2023-09-14,15:05:41.000,257,10988439,13165,0,1694703940,13092.88101561,123.57329277000099,53543.59795104
2023-09-14,15:05:42.000,257,10988412,13245,0,1694703941,13092.847334059996,123.64378407000186,53543.611925280005
2023-09-14,15:05:43.000,257,10988472,13325,0,1694703942,13092.806916199996,123.64378407000186,53543.52109272
2023-09-14,15:05:44.000,257,10988466,13245,0,1694703943,13092.827125129996,123.66493145999993,53543.507118479996
2023-09-14,15:05:45.000,257,10988438,13245,0,1694703944,13092.874279299991,123.700177110004,53543.60493816001
2023-09-14,15:05:46.000,257,10988439,13405,0,1694703945,13092.86080668,123.72132450000208,53543.59795104
2023-09-14,15:05:47.000,257,10988454,13565,0,1694703946,13092.867542989996,123.7354227600008,53543.57000256
2023-09-14,15:05:48.000,257,10988412,13485,0,1694703947,13092.75976203,123.77771754000423,53543.52109272
2023-09-14,15:05:49.000,257,10988454,13285,0,1694703948,13092.746289409995,123.75657014999888,53543.53506696001
2023-09-14,15:05:50.000,257,10988455,13365,0,1694703949,13092.806916199996,123.77066841000487,53543.62589952
2023-09-14,15:05:51.000,257,10988441,13365,0,1694703950,13092.77997096,123.77771754000423,53543.59096392
2023-09-14,15:05:52.000,257,10988461,13365,0,1694703951,13092.77323464999,123.81296319000103,53543.63987376
2023-09-14,15:05:53.000,257,10988447,13245,0,1694703952,13092.726080479995,123.82706144999975,53543.611925280005
2023-09-14,15:05:54.000,257,10988468,13405,0,1694703953,13092.746289409995,123.8341105799991,53543.57698968
2023-09-14,15:05:55.000,257,10988458,13405,0,1694703954,13092.75976203,123.82706144999975,53543.59096392
2023-09-14,15:05:56.000,257,10988454,13285,0,1694703955,13092.75976203,123.84115970999846,53543.611925280005
2023-09-14,15:05:57.000,257,10988451,13365,0,1694703956,13092.79344357999,123.82706144999975,53543.58397680001
2023-09-14,15:05:58.000,257,10988439,13285,0,1694703957,13092.71260785999,123.84115970999846,53543.5490412
2023-09-14,15:05:59.000,257,10988405,13685,0,1694703958,13092.65198106999,123.82706144999975,53543.542054080004
2023-09-14,15:06:00.000,257,10988443,13285,0,1694703959,13092.75302571999,123.82001232000039,53543.611925280005
2023-09-14,15:06:01.000,257,10988422,13445,0,1694703960,13092.806916199996,123.82706144999975,53543.60493816001
2023-09-14,15:06:02.000,257,10988433,13365,0,1694703961,13092.81365250999,123.82706144999975,53543.59096392
2023-09-14,15:06:03.000,257,10988438,13325,0,1694703962,13092.82038882,123.79886493000231,53543.55602832001
2023-09-14,15:06:04.000,257,10988472,13285,0,1694703963,13092.77997096,123.84820883999782,53543.45122152
2023-09-14,15:06:05.000,257,10988456,13085,0,1694703964,13092.79344357999,123.82706144999975,53543.51410560001
2023-09-14,15:06:06.000,257,10988368,13405,0,1694703965,13092.854070369991,123.81296319000103,53543.57000256
2023-09-14,15:06:07.000,257,10988489,13365,0,1694703966,13092.827125129996,123.79886493000231,53543.493144240005
2023-09-14,15:06:08.000,257,10988450,13245,0,1694703967,13092.854070369991,123.81296319000103,53543.51410560001
2023-09-14,15:06:09.000,257,10988435,13405,0,1694703968,13092.968587639996,123.75657014999888,53543.62589952
2023-09-14,15:06:10.000,257,10988400,13405,0,1694703969,13092.988796569996,123.75657014999888,53543.60493816001
2023-09-14,15:06:11.000,257,10988456,13445,0,1694703970,13093.009005499996,123.72837363000144,53543.59795104
2023-09-14,15:06:12.000,257,10988423,13365,0,1694703971,13092.988796569996,123.72132450000208,53543.563015440006
2023-09-14,15:06:13.000,257,10988446,13245,0,1694703972,13092.961851330001,123.7354227600008,53543.52109272
2023-09-14,15:06:14.000,257,10988426,13485,0,1694703973,13093.062895980001,123.7354227600008,53543.611925280005
2023-09-14,15:06:15.000,257,10988442,13405,0,1694703974,13093.056159669992,123.72132450000208,53543.59096392
2023-09-14,15:06:16.000,257,10988420,13245,0,1694703975,13093.009005499996,123.72837363000144,53543.53506696001
2023-09-14,15:06:17.000,257,10988434,13765,0,1694703976,13093.062895980001,123.72132450000208,53543.59096392
2023-09-14,15:06:18.000,257,10988446,13285,0,1694703977,13093.062895980001,123.72837363000144,53543.60493816001
2023-09-14,15:06:19.000,257,10988454,13245,0,1694703978,13093.062895980001,123.74247189000016,53543.5490412
2023-09-14,15:06:20.000,257,10988434,13605,0,1694703979,13093.029214429997,123.77066841000487,53543.563015440006
2023-09-14,15:06:21.000,257,10988462,13485,0,1694703980,13092.988796569996,123.79181580000295,53543.52807984
2023-09-14,15:06:22.000,257,10988440,13365,0,1694703981,13093.002269190001,123.78476667000359,53543.563015440006
2023-09-14,15:06:23.000,257,10988443,13205,0,1694703982,13092.934906089991,123.79886493000231,53543.542054080004
2023-09-14,15:06:24.000,257,10988471,13485,0,1694703983,13092.988796569996,123.81296319000103,53543.62589952
2023-09-14,15:06:25.000,257,10988493,13325,0,1694703984,13092.982060260001,123.82001232000039,53543.59795104
2023-09-14,15:06:26.000,257,10988436,13245,0,1694703985,13093.002269190001,123.85525797000446,53543.611925280005
2023-09-14,15:06:27.000,257,10988440,13325,0,1694703986,13093.062895980001,123.8341105799991,53543.6189124
2023-09-14,15:06:28.000,257,10988469,13565,0,1694703987,13093.029214429997,123.86230710000382,53543.63987376
2023-09-14,15:06:29.000,257,10988438,13605,0,1694703988,13092.988796569996,123.84115970999846,53543.57698968
2023-09-14,15:06:30.000,257,10988427,13525,0,1694703989,13093.002269190001,123.80591406000167,53543.50013136
2023-09-14,15:06:31.000,257,10988445,13445,0,1694703990,13093.076368599992,123.79886493000231,53543.57698968
2023-09-14,15:06:32.000,257,10988439,13205,0,1694703991,13093.157204319992,123.76361927999824,53543.59795104
2023-09-14,15:06:33.000,257,10988433,13485,0,1694703992,13093.150468009997,123.72132450000208,53543.52807984
2023-09-14,15:06:34.000,257,10988451,13325,0,1694703993,13093.184149560002,123.69312798000465,53543.63288664001
2023-09-14,15:06:35.000,257,10988391,13365,0,1694703994,13093.251512659997,123.6367349400025,53543.57000256
2023-09-14,15:06:36.000,257,10988438,13645,0,1694703995,13093.244776350002,123.58034190000035,53543.611925280005
2023-09-14,15:06:37.000,257,10988414,13405,0,1694703996,13093.204358490002,123.55919451000227,53543.563015440006
2023-09-14,15:06:38.000,257,10988500,13085,0,1694703997,13093.305403140002,123.50985059999948,53543.51410560001
2023-09-14,15:06:39.000,257,10988453,13165,0,1694703998,13093.318875759993,123.46050669000397,53543.58397680001
2023-09-14,15:06:40.000,257,10988427,13485,0,1694703999,13093.325612070003,123.40411365000182,53543.62589952
2023-09-14,15:06:41.000,257,10988460,13445,0,1694704000,13093.359293619993,123.43231016999925,53543.65384800001
2023-09-14,15:06:42.000,257,10988447,13365,0,1694704001,13093.339084689993,123.40411365000182,53543.674809359996
2023-09-14,15:06:43.000,257,10988451,13405,0,1694704002,13093.352557309998,123.41116278000118,53543.66782224
2023-09-14,15:06:44.000,257,10988478,13445,0,1694704003,13093.238040039992,123.43935929999861,53543.52807984
2023-09-14,15:06:45.000,257,10988432,13365,0,1694704004,13093.258248969993,123.46050669000397,53543.66782224
2023-09-14,15:06:46.000,257,10988474,13245,0,1694704005,13093.217831109992,123.44640842999797,53543.69577072
2023-09-14,15:06:47.000,257,10988457,13165,0,1694704006,13093.170676939997,123.46755582000333,53543.59795104
2023-09-14,15:06:48.000,257,10988459,13405,0,1694704007,13093.170676939997,123.46755582000333,53543.674809359996
2023-09-14,15:06:49.000,257,10988481,13365,0,1694704008,13093.238040039992,123.46755582000333,53543.7586548
2023-09-14,15:06:50.000,257,10988456,13285,0,1694704009,13093.224567420002,123.4887032100014,53543.77262904001
2023-09-14,15:06:51.000,257,10988454,13645,0,1694704010,13093.204358490002,123.43935929999861,53543.70275784001
2023-09-14,15:06:52.000,257,10988416,13325,0,1694704011,13093.150468009997,123.40411365000182,53543.7586548
2023-09-14,15:06:53.000,257,10988448,13445,0,1694704012,13093.184149560002,123.38296626000374,53543.75166768001
2023-09-14,15:06:54.000,257,10988390,13525,0,1694704013,13093.150468009997,123.36886799999775,53543.65384800001
2023-09-14,15:06:55.000,257,10988442,13205,0,1694704014,13093.150468009997,123.34067148000031,53543.66782224
2023-09-14,15:06:56.000,257,10988470,13365,0,1694704015,13093.204358490002,123.31247496000287,53543.72371920001
2023-09-14,15:06:57.000,257,10988421,13485,0,1694704016,13093.217831109992,123.26313105000008,53543.73769344
2023-09-14,15:06:58.000,257,10988447,13405,0,1694704017,13093.231303729997,123.23493453000265,53543.74468056
2023-09-14,15:06:59.000,257,10988428,13285,0,1694704018,13093.244776350002,123.20673800999793,53543.730706320006
2023-09-14,15:07:00.000,257,10988451,13165,0,1694704019,13093.204358490002,123.22083627000393,53543.76564192
2023-09-14,15:07:01.000,257,10988422,13285,0,1694704020,13093.190885869997,123.16444323000178,53543.73769344
2023-09-14,15:07:02.000,257,10988452,13605,0,1694704021,13093.184149560002,123.1432958400037,53543.77262904001
2023-09-14,15:07:03.000,257,10988463,13605,0,1694704022,13093.150468009997,123.16444323000178,53543.77262904001
2023-09-14,15:07:04.000,257,10988429,13565,0,1694704023,13093.136995389992,123.15034497000306,53543.74468056
2023-09-14,15:07:05.000,257,10988474,13205,0,1694704024,13093.170676939997,123.15034497000306,53543.842500239996
2023-09-14,15:07:06.000,257,10988419,13605,0,1694704025,13093.143731700002,123.1432958400037,53543.88442296
2023-09-14,15:07:07.000,257,10988452,13285,0,1694704026,13093.089841219997,123.1785414900005,53543.779616160005
2023-09-14,15:07:08.000,257,10988436,13085,0,1694704027,13093.110050149997,123.21378714000457,53543.80756464
2023-09-14,15:07:09.000,257,10988442,13605,0,1694704028,13093.076368599992,123.27018017999944,53543.85647448
2023-09-14,15:07:10.000,257,10988478,13285,0,1694704029,13093.049423359997,123.29837670000416,53543.842500239996
2023-09-14,15:07:11.000,257,10988452,13405,0,1694704030,13092.995532879992,123.34067148000031,53543.7935904
2023-09-14,15:07:12.000,257,10988435,13445,0,1694704031,13093.035950739992,123.32657322000159,53543.82153888001
2023-09-14,15:07:13.000,257,10988458,13485,0,1694704032,13092.988796569996,123.32657322000159,53543.76564192
2023-09-14,15:07:14.000,257,10988437,13125,0,1694704033,13092.982060260001,123.36181886999839,53543.78660328
2023-09-14,15:07:15.000,257,10988461,13245,0,1694704034,13093.022478120001,123.36181886999839,53543.828526000005
2023-09-14,15:07:16.000,257,10988459,13205,0,1694704035,13092.995532879992,123.37591713000438,53543.779616160005
2023-09-14,15:07:17.000,257,10988463,13405,0,1694704036,13092.961851330001,123.32657322000159,53543.78660328
2023-09-14,15:07:18.000,257,10988374,13165,0,1694704037,13092.961851330001,123.31247496000287,53543.78660328
2023-09-14,15:07:19.000,257,10988457,13405,0,1694704038,13092.914697159991,123.29837670000416,53543.75166768001
2023-09-14,15:07:20.000,257,10988428,13245,0,1694704039,13092.968587639996,123.2772293099988,53543.842500239996
2023-09-14,15:07:21.000,257,10988459,13645,0,1694704040,13092.955115019991,123.27018017999944,53543.842500239996
2023-09-14,15:07:22.000,257,10988452,13205,0,1694704041,13092.948378709996,123.23493453000265,53543.87044872001
2023-09-14,15:07:23.000,257,10988416,13205,0,1694704042,13092.934906089991,123.19263974999922,53543.80756464
2023-09-14,15:07:24.000,257,10988428,13605,0,1694704043,13092.88101561,123.17149236000114,53543.779616160005
2023-09-14,15:07:25.000,257,10988427,13485,0,1694704044,13092.827125129996,123.16444323000178,53543.76564192
2023-09-14,15:07:26.000,257,10988432,13125,0,1694704045,13092.84059775,123.1432958400037,53543.78660328
2023-09-14,15:07:27.000,257,10988434,13085,0,1694704046,13092.81365250999,123.09395193000091,53543.7586548
2023-09-14,15:07:28.000,257,10988495,13325,0,1694704047,13092.786707269996,123.10100106000027,53543.71673208
2023-09-14,15:07:29.000,257,10988433,13405,0,1694704048,13092.854070369991,123.09395193000091,53543.8634616
2023-09-14,15:07:30.000,257,10988427,13485,0,1694704049,13092.84059775,123.05870628000412,53543.842500239996
2023-09-14,15:07:31.000,257,10988431,13245,0,1694704050,13092.83386143999,123.05870628000412,53543.81455176
2023-09-14,15:07:32.000,257,10988399,13645,0,1694704051,13092.786707269996,123.05870628000412,53543.82153888001
2023-09-14,15:07:33.000,257,10988471,13085,0,1694704052,13092.73281678999,123.05165715000476,53543.82153888001
2023-09-14,15:07:34.000,257,10988481,13285,0,1694704053,13092.75302571999,123.05870628000412,53543.73769344
2023-09-14,15:07:35.000,257,10988444,13325,0,1694704054,13092.786707269996,123.0798536700022,53543.730706320006
2023-09-14,15:07:36.000,257,10988448,13365,0,1694704055,13092.80017989,123.09395193000091,53543.73769344
2023-09-14,15:07:37.000,257,10988451,13325,0,1694704056,13092.77997096,123.08690280000155,53543.7935904
2023-09-14,15:07:38.000,257,10988415,13565,0,1694704057,13092.82038882,123.10805018999963,53543.7586548
2023-09-14,15:07:39.000,257,10988454,13645,0,1694704058,13092.746289409995,123.12214844999835,53543.76564192
2023-09-14,15:07:40.000,257,10988422,13405,0,1694704059,13092.73281678999,123.11509931999899,53543.7586548
2023-09-14,15:07:41.000,257,10988440,13245,0,1694704060,13092.73281678999,123.1432958400037,53543.75166768001
2023-09-14,15:07:42.000,257,10988418,13565,0,1694704061,13092.73281678999,123.12919757999771,53543.709744960004
2023-09-14,15:07:43.000,257,10988447,13165,0,1694704062,13092.69239892999,123.13624671000434,53543.73769344
2023-09-14,15:07:44.000,257,10988477,13405,0,1694704063,13092.71934417,123.19968887999858,53543.74468056
2023-09-14,15:07:45.000,257,10988451,13245,0,1694704064,13092.69913524,123.21378714000457,53543.80756464
2023-09-14,15:07:46.000,257,10988447,13365,0,1694704065,13092.71260785999,123.21378714000457,53543.76564192
2023-09-14,15:07:47.000,257,10988458,13365,0,1694704066,13092.65198106999,123.22083627000393,53543.81455176
2023-09-14,15:07:48.000,257,10988445,13205,0,1694704067,13092.61829952,123.28427843999816,53543.74468056
2023-09-14,15:07:49.000,257,10988457,13325,0,1694704068,13092.57114534999,123.28427843999816,53543.730706320006
2023-09-14,15:07:50.000,257,10988467,13565,0,1694704069,13092.49030962999,123.2772293099988,53543.65384800001
2023-09-14,15:07:51.000,257,10988407,13605,0,1694704070,13092.57114534999,123.27018017999944,53543.75166768001
2023-09-14,15:07:52.000,257,10988474,13485,0,1694704071,13092.57114534999,123.27018017999944,53543.70275784001
2023-09-14,15:07:53.000,257,10988457,13245,0,1694704072,13092.55093641999,123.2772293099988,53543.76564192
2023-09-14,15:07:54.000,257,10988391,13325,0,1694704073,13092.53072748999,123.2772293099988,53543.75166768001
2023-09-14,15:07:55.000,257,10988403,13365,0,1694704074,13092.503782249994,123.2772293099988,53543.75166768001
2023-09-14,15:07:56.000,257,10988426,13405,0,1694704075,13092.422946529994,123.2772293099988,53543.6189124
2023-09-14,15:07:57.000,257,10988459,13525,0,1694704076,13092.396001289999,123.24903279000137,53543.730706320006
2023-09-14,15:07:58.000,257,10988407,13165,0,1694704077,13092.382528669994,123.15739410000242,53543.62589952
2023-09-14,15:07:59.000,257,10988405,13325,0,1694704078,13092.321901879994,123.1432958400037,53543.66782224
2023-09-14,15:08:00.000,257,10988433,13565,0,1694704079,13092.294956639998,123.10805018999963,53543.611925280005
2023-09-14,15:08:01.000,257,10988456,13325,0,1694704080,13092.288220329989,123.05870628000412,53543.674809359996
2023-09-14,15:08:02.000,257,10988445,13485,0,1694704081,13092.315165569998,123.00231324000197,53543.674809359996
2023-09-14,15:08:03.000,257,10988450,13365,0,1694704082,13092.247802469989,122.93887107000046,53543.660835120005
2023-09-14,15:08:04.000,257,10988448,13245,0,1694704083,13092.187175679988,122.91067455000302,53543.57698968
2023-09-14,15:08:05.000,257,10988475,13365,0,1694704084,13092.200648299993,122.85428151000087,53543.542054080004
2023-09-14,15:08:06.000,257,10988454,13205,0,1694704085,13092.220857229993,122.84018325000216,53543.59096392
2023-09-14,15:08:07.000,257,10988441,13005,0,1694704086,13092.214120919998,122.77674108000065,53543.64686088
2023-09-14,15:08:08.000,257,10988482,13285,0,1694704087,13092.140021509993,122.71329890999914,53543.52807984
2023-09-14,15:08:09.000,257,10988453,13365,0,1694704088,13092.133285199998,122.71329890999914,53543.57000256
2023-09-14,15:08:10.000,257,10988440,13405,0,1694704089,13092.126548890003,122.71329890999914,53543.60493816001
2023-09-14,15:08:11.000,257,10988440,13525,0,1694704090,13092.106339960003,122.6851023900017,53543.63288664001
2023-09-14,15:08:12.000,257,10988467,13325,0,1694704091,13092.059185789993,122.74149543000385,53543.611925280005
2023-09-14,15:08:13.000,257,10988442,13245,0,1694704092,13091.937932209992,122.75559369000257,53543.5490412
2023-09-14,15:08:14.000,257,10988405,13405,0,1694704093,13091.904250660002,122.77674108000065,53543.53506696001
2023-09-14,15:08:15.000,257,10988441,13125,0,1694704094,13091.897514349992,122.79788846999872,53543.5490412
2023-09-14,15:08:16.000,257,10988428,13765,0,1694704095,13091.877305419992,122.85428151000087,53543.58397680001
2023-09-14,15:08:17.000,257,10988442,13405,0,1694704096,13091.823414940001,122.84723238000151,53543.58397680001
2023-09-14,15:08:18.000,257,10988449,13485,0,1694704097,13091.816678629992,122.92477281000174,53543.5490412
2023-09-14,15:08:19.000,257,10988425,13245,0,1694704098,13091.809942319996,122.95296932999918,53543.55602832001
2023-09-14,15:08:20.000,257,10988399,13405,0,1694704099,13091.756051839991,122.98116585000389,53543.48615712001
2023-09-14,15:08:21.000,257,10988416,13565,0,1694704100,13091.675216119991,123.0305097599994,53543.41628592001
2023-09-14,15:08:22.000,257,10988423,13645,0,1694704101,13091.742579220001,123.04460801999812,53543.47917
2023-09-14,15:08:23.000,257,10988429,13565,0,1694704102,13091.648270879996,123.0798536700022,53543.46519576001
2023-09-14,15:08:24.000,257,10988472,13285,0,1694704103,13091.68195243,123.1432958400037,53543.493144240005
2023-09-14,15:08:25.000,257,10988460,13325,0,1694704104,13091.688688739996,123.1432958400037,53543.52109272
2023-09-14,15:08:26.000,257,10988445,13285,0,1694704105,13091.62132564,123.1432958400037,53543.47917
2023-09-14,15:08:27.000,257,10988473,13405,0,1694704106,13091.55396253999,123.15739410000242,53543.48615712001
2023-09-14,15:08:28.000,257,10988441,13085,0,1694704107,13091.50007206,123.19968887999858,53543.45122152
2023-09-14,15:08:29.000,257,10988444,13605,0,1694704108,13091.35860955,123.22788540000329,53543.36737608001
2023-09-14,15:08:30.000,257,10988459,13245,0,1694704109,13091.324927999995,123.18559061999986,53543.374363200004
2023-09-14,15:08:31.000,257,10988424,13325,0,1694704110,13091.31819169,123.24903279000137,53543.4092988
2023-09-14,15:08:32.000,257,10988440,13365,0,1694704111,13091.29798276,123.26313105000008,53543.45122152
2023-09-14,15:08:33.000,257,10988496,13365,0,1694704112,13091.2575649,123.27018017999944,53543.374363200004
2023-09-14,15:08:34.000,257,10988416,13285,0,1694704113,13091.196938109999,123.32657322000159,53543.304492
2023-09-14,15:08:35.000,257,10988413,13365,0,1694704114,13091.19020179999,123.33362235000095,53543.36038896
2023-09-14,15:08:36.000,257,10988395,13405,0,1694704115,13091.109366079989,123.41821191000054,53543.29750488001
2023-09-14,15:08:37.000,257,10988484,13285,0,1694704116,13091.095893459998,123.44640842999797,53543.33244048
2023-09-14,15:08:38.000,257,10988464,13125,0,1694704117,13091.008321429988,123.48165408000204,53543.22064656001
2023-09-14,15:08:39.000,257,10988411,13165,0,1694704118,13090.967903569988,123.54509625000355,53543.206672320004
2023-09-14,15:08:40.000,257,10988467,13005,0,1694704119,13091.028530359989,123.58739102999971,53543.276543520005
2023-09-14,15:08:41.000,257,10988464,13605,0,1694704120,13091.055475599998,123.61558755000442,53543.304492
2023-09-14,15:08:42.000,257,10988407,13725,0,1694704121,13091.028530359989,123.70722624000337,53543.26256928
2023-09-14,15:08:43.000,257,10988466,13605,0,1694704122,13090.994848809998,123.67902971999865,53543.25558216
2023-09-14,15:08:44.000,257,10988491,13365,0,1694704123,13090.907276780003,123.70722624000337,53543.19968520001
2023-09-14,15:08:45.000,257,10988453,12965,0,1694704124,13090.900540469993,123.79886493000231,53543.2346208
2023-09-14,15:08:46.000,257,10988406,13685,0,1694704125,13090.947694639988,123.82001232000039,53543.22064656001
2023-09-14,15:08:47.000,257,10988486,13285,0,1694704126,13090.927485709988,123.82706144999975,53543.19968520001
2023-09-14,15:08:48.000,257,10988439,13165,0,1694704127,13090.833177369997,123.84820883999782,53543.1647496
2023-09-14,15:08:49.000,257,10988446,13365,0,1694704128,13090.853386299998,123.84820883999782,53543.15077536001
2023-09-14,15:08:50.000,257,10988464,13165,0,1694704129,13090.853386299998,123.82706144999975,53543.206672320004
2023-09-14,15:08:51.000,257,10988496,13165,0,1694704130,13090.819704749993,123.82706144999975,53543.1647496
2023-09-14,15:08:52.000,257,10988426,13205,0,1694704131,13090.772550579997,123.8341105799991,53543.07391704
2023-09-14,15:08:53.000,257,10988440,13325,0,1694704132,13090.786023200002,123.86935623000318,53543.08090416001
2023-09-14,15:08:54.000,257,10988432,13245,0,1694704133,13090.711923789997,123.90460187999997,53543.01103296001
2023-09-14,15:08:55.000,257,10988400,13445,0,1694704134,13090.691714859997,123.87640536000254,53543.0250072
2023-09-14,15:08:56.000,257,10988427,13165,0,1694704135,13090.732132719997,123.91165100999933,53543.10186552001
2023-09-14,15:08:57.000,257,10988442,13245,0,1694704136,13090.698451169992,123.91870013999869,53543.12981400001
2023-09-14,15:08:58.000,257,10988412,13245,0,1694704137,13090.678242239992,123.96804405000148,53543.07391704
2023-09-14,15:08:59.000,257,10988429,13045,0,1694704138,13090.671505929997,124.00328969999828,53543.08090416001
2023-09-14,15:09:00.000,257,10988439,13245,0,1694704139,13090.543516040001,123.99624056999892,53543.01103296001
2023-09-14,15:09:01.000,257,10988447,13565,0,1694704140,13090.597406519992,124.05968274000043,53543.004045839996
2023-09-14,15:09:02.000,257,10988430,13245,0,1694704141,13090.577197589992,124.08787925999786,53542.96212312001
2023-09-14,15:09:03.000,257,10988438,13365,0,1694704142,13090.570461279996,124.12312491000193,53542.92718752
2023-09-14,15:09:04.000,257,10988486,13605,0,1694704143,13090.550252349996,124.17951795000408,53542.96212312001
2023-09-14,15:09:05.000,257,10988410,13485,0,1694704144,13090.617615449992,124.17246882000472,53542.96911024
2023-09-14,15:09:06.000,257,10988429,13525,0,1694704145,13090.577197589992,124.21476360000088,53543.01802008
2023-09-14,15:09:07.000,257,10988421,13045,0,1694704146,13090.590670209996,124.22181273000024,53543.01802008
2023-09-14,15:09:08.000,257,10988432,13525,0,1694704147,13090.509834489996,124.26410751000367,53542.9202004
2023-09-14,15:09:09.000,257,10988407,13685,0,1694704148,13090.489625559996,124.28525490000175,53542.93417464001
2023-09-14,15:09:10.000,257,10988428,13165,0,1694704149,13090.496361869991,124.29935316000046,53542.94814888
2023-09-14,15:09:11.000,257,10988467,13325,0,1694704150,13090.509834489996,124.29935316000046,53542.98308448001
2023-09-14,15:09:12.000,257,10988448,13325,0,1694704151,13090.455944009991,124.37689359000069,53542.92718752
2023-09-14,15:09:13.000,257,10988469,13085,0,1694704152,13090.428998769996,124.41213924000476,53542.93417464001
2023-09-14,15:09:14.000,257,10988427,13405,0,1694704153,13090.449207699996,124.45443402000092,53542.87827768
2023-09-14,15:09:15.000,257,10988411,13565,0,1694704154,13090.455944009991,124.475581409999,53542.892251920006
2023-09-14,15:09:16.000,257,10988462,13565,0,1694704155,13090.408789839996,124.52492532000178,53542.91321328001
2023-09-14,15:09:17.000,257,10988420,13485,0,1694704156,13090.39531721999,124.54607270999986,53542.892251920006
2023-09-14,15:09:18.000,257,10988444,13245,0,1694704157,13090.327954119995,124.6377113999988,53542.76648376001
2023-09-14,15:09:19.000,257,10988403,13365,0,1694704158,13090.32121781,124.68000618000224,53542.79443224001
2023-09-14,15:09:20.000,257,10988457,13245,0,1694704159,13090.408789839996,124.75754661000246,53542.86430344001
2023-09-14,15:09:21.000,257,10988426,13365,0,1694704160,13090.40205353,124.79984138999862,53542.85731632
2023-09-14,15:09:22.000,257,10988471,13325,0,1694704161,13090.415526149991,124.86328356000013,53542.88526480001
2023-09-14,15:09:23.000,257,10988463,13525,0,1694704162,13090.42226246,124.92672573000164,53542.81539360001
2023-09-14,15:09:24.000,257,10988456,13405,0,1694704163,13090.31448149999,125.00426616000186,53542.73853528
2023-09-14,15:09:25.000,257,10988444,13445,0,1694704164,13090.35489935999,125.07475746000273,53542.80840648
2023-09-14,15:09:26.000,257,10988447,13525,0,1694704165,13090.388580909996,125.12410136999824,53542.79443224001
2023-09-14,15:09:27.000,257,10988465,13325,0,1694704166,13090.34142674,125.16639615000167,53542.78744512
2023-09-14,15:09:28.000,257,10988439,13405,0,1694704167,13090.35489935999,125.22983832000318,53542.76648376001
2023-09-14,15:09:29.000,257,10988378,13245,0,1694704168,13090.408789839996,125.26508396999998,53542.822380720005
2023-09-14,15:09:30.000,257,10988447,13445,0,1694704169,13090.449207699996,125.29328049000469,53542.84334208001
2023-09-14,15:09:31.000,257,10988475,13125,0,1694704170,13090.476152939991,125.28623135999806,53542.78744512
2023-09-14,15:09:32.000,257,10988426,13085,0,1694704171,13090.428998769996,125.31442788000277,53542.76648376001
2023-09-14,15:09:33.000,257,10988403,13365,0,1694704172,13090.449207699996,125.32852614000149,53542.81539360001
2023-09-14,15:09:34.000,257,10988461,13565,0,1694704173,13090.46268032,125.36377178999828,53542.75949664
2023-09-14,15:09:35.000,257,10988442,13365,0,1694704174,13090.543516040001,125.40606657000171,53542.78744512
2023-09-14,15:09:36.000,257,10988459,13205,0,1694704175,13090.530043419996,125.42016483000043,53542.80840648
2023-09-14,15:09:37.000,257,10988416,13365,0,1694704176,13090.556988659991,125.41311570000107,53542.822380720005
2023-09-14,15:09:38.000,257,10988469,13325,0,1694704177,13090.556988659991,125.44131221999851,53542.75250952
2023-09-14,15:09:39.000,257,10988444,13405,0,1694704178,13090.651296999997,125.39901744000235,53542.78744512
2023-09-14,15:09:40.000,257,10988435,13325,0,1694704179,13090.644560690002,125.43426308999915,53542.79443224001
2023-09-14,15:09:41.000,257,10988404,13325,0,1694704180,13090.698451169992,125.44131221999851,53542.76648376001
2023-09-14,15:09:42.000,257,10988396,13365,0,1694704181,13090.779286889992,125.47655787000258,53542.822380720005
2023-09-14,15:09:43.000,257,10988405,13445,0,1694704182,13090.759077959992,125.49770526000066,53542.80141936
2023-09-14,15:09:44.000,257,10988448,13685,0,1694704183,13090.860122609993,125.53295091000473,53542.80840648
2023-09-14,15:09:45.000,257,10988429,13325,0,1694704184,13090.934222019998,125.4906561300013,53542.836354959996
2023-09-14,15:09:46.000,257,10988407,13285,0,1694704185,13090.947694639988,125.47655787000258,53542.91321328001
2023-09-14,15:09:47.000,257,10988416,13525,0,1694704186,13091.035266669998,125.48360700000194,53542.91321328001
2023-09-14,15:09:48.000,257,10988410,13485,0,1694704187,13091.008321429988,125.54704917000345,53542.85731632
2023-09-14,15:09:49.000,257,10988479,13525,0,1694704188,13091.075684529998,125.56114743000217,53542.84334208001
2023-09-14,15:09:50.000,257,10988403,13405,0,1694704189,13091.176729179999,125.56114743000217,53542.93417464001
2023-09-14,15:09:51.000,257,10988447,13325,0,1694704190,13091.223883349994,125.58229482000024,53542.92718752
2023-09-14,15:09:52.000,257,10988464,13365,0,1694704191,13091.27777383,125.5893439499996,53542.98308448001
2023-09-14,15:09:53.000,257,10988411,13605,0,1694704192,13091.31145537999,125.61754047000431,53542.892251920006
2023-09-14,15:09:54.000,257,10988443,13405,0,1694704193,13091.466390509995,125.61754047000431,53542.990071600005
2023-09-14,15:09:55.000,257,10988485,13245,0,1694704194,13091.47986313,125.65278612000111,53542.94814888
2023-09-14,15:09:56.000,257,10988463,13325,0,1694704195,13091.57417146999,125.67393350999919,53542.941161760005
2023-09-14,15:09:57.000,257,10988458,13165,0,1694704196,13091.62132564,125.68098263999855,53542.97609736
2023-09-14,15:09:58.000,257,10988471,13525,0,1694704197,13091.64153457,125.66688437999983,53543.01103296001
2023-09-14,15:09:59.000,257,10988463,13405,0,1694704198,13091.587644089996,125.6880317699979,53542.892251920006
2023-09-14,15:10:00.000,257,10988458,13605,0,1694704199,13091.742579220001,125.67393350999919,53543.059942800006
2023-09-14,15:10:01.000,257,10988423,13045,0,1694704200,13091.789733389996,125.65983525000047,53543.059942800006
2023-09-14,15:10:02.000,257,10988420,13525,0,1694704201,13091.735842909991,125.62458960000367,53542.96212312001
2023-09-14,15:10:03.000,257,10988439,13045,0,1694704202,13091.931195899997,125.62458960000367,53543.08789128
2023-09-14,15:10:04.000,257,10988458,13445,0,1694704203,13091.944668520002,125.59639307999896,53543.08789128
2023-09-14,15:10:05.000,257,10988422,13485,0,1694704204,13091.971613759997,125.54000004000409,53543.108852640005
2023-09-14,15:10:06.000,257,10988440,13445,0,1694704205,13092.059185789993,125.48360700000194,53543.108852640005
2023-09-14,15:10:07.000,257,10988464,13405,0,1694704206,13092.153494129998,125.44836134999787,53543.19968520001
2023-09-14,15:10:08.000,257,10988402,13445,0,1694704207,13092.234329849998,125.35672265999892,53543.26955640001
2023-09-14,15:10:09.000,257,10988459,13565,0,1694704208,13092.294956639998,125.32852614000149,53543.227633680006
2023-09-14,15:10:10.000,257,10988404,13285,0,1694704209,13092.342110809994,125.28623135999806,53543.28353064
2023-09-14,15:10:11.000,257,10988435,13445,0,1694704210,13092.49704594,125.22983832000318,53543.34641472001
2023-09-14,15:10:12.000,257,10988406,13285,0,1694704211,13092.564409039995,125.19459266999911,53543.339427599996
2023-09-14,15:10:13.000,257,10988421,13285,0,1694704212,13092.625035829995,125.17344528000103,53543.4092988
2023-09-14,15:10:14.000,257,10988438,13525,0,1694704213,13092.73281678999,125.16639615000167,53543.38833744001
2023-09-14,15:10:15.000,257,10988434,13445,0,1694704214,13092.746289409995,125.12410136999824,53543.38135032
2023-09-14,15:10:16.000,257,10988464,13245,0,1694704215,13092.806916199996,125.11000310999952,53543.36737608001
2023-09-14,15:10:17.000,257,10988423,13605,0,1694704216,13092.948378709996,125.08885572000145,53543.53506696001
2023-09-14,15:10:18.000,257,10988382,13445,0,1694704217,13093.015741809992,125.04656093999802,53543.53506696001
2023-09-14,15:10:19.000,257,10988414,13125,0,1694704218,13093.069632289997,125.05361007000465,53543.52807984
2023-09-14,15:10:20.000,257,10988394,13285,0,1694704219,13093.089841219997,125.01836442000058,53543.444234400005
2023-09-14,15:10:21.000,257,10988441,13285,0,1694704220,13093.150468009997,125.00426616000186,53543.563015440006
2023-09-14,15:10:22.000,257,10988459,13365,0,1694704221,13093.258248969993,124.97606964000443,53543.63288664001
2023-09-14,15:10:23.000,257,10988413,13085,0,1694704222,13093.285194210002,124.96197137999843,53543.63987376
2023-09-14,15:10:24.000,257,10988430,13485,0,1694704223,13093.278457899993,124.92672573000164,53543.59096392
2023-09-14,15:10:25.000,257,10988422,13245,0,1694704224,13093.366029929988,124.89148008000484,53543.72371920001
2023-09-14,15:10:26.000,257,10988454,13565,0,1694704225,13093.473810889998,124.86328356000013,53543.7935904
2023-09-14,15:10:27.000,257,10988430,13165,0,1694704226,13093.534437679999,124.84918530000141,53543.842500239996
2023-09-14,15:10:28.000,257,10988430,13485,0,1694704227,13093.500756129994,124.80689051999798,53543.77262904001
2023-09-14,15:10:29.000,257,10988443,13645,0,1694704228,13093.541173989994,124.77164487000118,53543.85647448
2023-09-14,15:10:30.000,257,10988465,13525,0,1694704229,13093.615273399999,124.74344835000375,53543.90538432
2023-09-14,15:10:31.000,257,10988427,13005,0,1694704230,13093.601800779994,124.68000618000224,53543.96128128
2023-09-14,15:10:32.000,257,10988473,13005,0,1694704231,13093.71631805,124.6518096600048,53543.96128128
2023-09-14,15:10:33.000,257,10988456,13205,0,1694704232,13093.68937280999,124.55312183999922,53544.03813960001
2023-09-14,15:10:34.000,257,10988413,13285,0,1694704233,13093.702845429994,124.51082706000307,53544.02416536
2023-09-14,15:10:35.000,257,10988442,13645,0,1694704234,13093.79041745999,124.42623750000348,53544.13595928001
2023-09-14,15:10:36.000,257,10988417,13325,0,1694704235,13093.81062638999,124.42623750000348,53544.14993352
2023-09-14,15:10:37.000,257,10988454,13445,0,1694704236,13093.864516869995,124.32050054999854,53544.21980472
2023-09-14,15:10:38.000,257,10988436,13445,0,1694704237,13093.824099009995,124.28525490000175,53544.13595928001
2023-09-14,15:10:39.000,257,10988478,13565,0,1694704238,13093.8173627,124.23591098999896,53544.21980472
2023-09-14,15:10:40.000,257,10988427,13405,0,1694704239,13093.89819842,124.17951795000408,53544.3176244
2023-09-14,15:10:41.000,257,10988430,13365,0,1694704240,13093.97903414,124.12312491000193,53544.29666304
2023-09-14,15:10:42.000,257,10988427,13365,0,1694704241,13094.019452,123.9821423100002,53544.331598640005
2023-09-14,15:10:43.000,257,10988461,13325,0,1694704242,13094.005979379996,123.96099492000212,53544.3874956
2023-09-14,15:10:44.000,257,10988442,13565,0,1694704243,13093.985770449995,123.93984753000404,53544.31063728
2023-09-14,15:10:45.000,257,10988440,13445,0,1694704244,13093.99924307,123.86935623000318,53544.28967592
2023-09-14,15:10:46.000,257,10988411,13365,0,1694704245,13093.99250675999,123.84115970999846,53544.35954712
2023-09-14,15:10:47.000,257,10988452,13645,0,1694704246,13094.073342479991,123.81296319000103,53544.41544408
2023-09-14,15:10:48.000,257,10988426,13445,0,1694704247,13094.113760339991,123.77066841000487,53544.41544408
2023-09-14,15:10:49.000,257,10988440,13445,0,1694704248,13094.046397239996,123.72837363000144,53544.42243120001
2023-09-14,15:10:50.000,257,10988430,13165,0,1694704249,13094.086815099996,123.700177110004,53544.46435392
2023-09-14,15:10:51.000,257,10988477,13165,0,1694704250,13094.127232959996,123.6719805899993,53544.49230240001
2023-09-14,15:10:52.000,257,10988426,13245,0,1694704251,13094.073342479991,123.65788233000058,53544.53422512
2023-09-14,15:10:53.000,257,10988453,13285,0,1694704252,13094.05313354999,123.6367349400025,53544.4573668
2023-09-14,15:10:54.000,257,10988414,13445,0,1694704253,13094.046397239996,123.60853841999779,53544.513263759996
2023-09-14,15:10:55.000,257,10988415,13365,0,1694704254,13094.127232959996,123.5239488599982,53544.62505768
2023-09-14,15:10:56.000,257,10988426,13205,0,1694704255,13094.140705580001,123.51689972999884,53544.64601904
2023-09-14,15:10:57.000,257,10988393,13765,0,1694704256,13094.127232959996,123.48165408000204,53544.680954639996
2023-09-14,15:10:58.000,257,10988463,13245,0,1694704257,13094.154178199991,123.46050669000397,53544.64601904
2023-09-14,15:10:59.000,257,10988436,13445,0,1694704258,13094.228277609996,123.41116278000118,53544.715890240004
2023-09-14,15:11:00.000,257,10988470,13125,0,1694704259,13094.235013919992,123.36886799999775,53544.65999328001
2023-09-14,15:11:01.000,257,10988452,13485,0,1694704260,13094.221541300001,123.33362235000095,53544.70890312001
2023-09-14,15:11:02.000,257,10988412,13445,0,1694704261,13094.275431779992,123.2772293099988,53544.76480008
2023-09-14,15:11:03.000,257,10988425,13445,0,1694704262,13094.302377020002,123.22083627000393,53544.701916
2023-09-14,15:11:04.000,257,10988425,13205,0,1694704263,13094.363003810002,123.19968887999858,53544.72986448001
2023-09-14,15:11:05.000,257,10988404,13365,0,1694704264,13094.410157979997,123.11509931999899,53544.834671280005
2023-09-14,15:11:06.000,257,10988411,13645,0,1694704265,13094.457312149993,123.10100106000027,53544.79973568
2023-09-14,15:11:07.000,257,10988464,13365,0,1694704266,13094.423630600002,123.04460801999812,53544.79274856
2023-09-14,15:11:08.000,257,10988414,13365,0,1694704267,13094.430366909997,123.04460801999812,53544.77877432001
2023-09-14,15:11:09.000,257,10988452,13325,0,1694704268,13094.470784769997,123.0305097599994,53544.87659400001
2023-09-14,15:11:10.000,257,10988462,13165,0,1694704269,13094.470784769997,122.98821498000325,53544.89056824
2023-09-14,15:11:11.000,257,10988440,12925,0,1694704270,13094.443839530002,122.93887107000046,53544.82069704
2023-09-14,15:11:12.000,257,10988395,13685,0,1694704271,13094.497730009993,122.9318219400011,53544.87659400001
2023-09-14,15:11:13.000,257,10988428,13445,0,1694704272,13094.450575839997,122.94592019999982,53544.92550384001
2023-09-14,15:11:14.000,257,10988421,13125,0,1694704273,13094.437103219992,122.8965762900043,53544.904542480006
2023-09-14,15:11:15.000,257,10988443,13245,0,1694704274,13094.457312149993,122.87542889999895,53544.9814008
2023-09-14,15:11:16.000,257,10988444,13165,0,1694704275,13094.443839530002,122.84018325000216,53544.848645519996
2023-09-14,15:11:17.000,257,10988430,13565,0,1694704276,13094.389949049997,122.77674108000065,53544.91851672
2023-09-14,15:11:18.000,257,10988431,13565,0,1694704277,13094.302377020002,122.77674108000065,53544.86261976
2023-09-14,15:11:19.000,257,10988427,13205,0,1694704278,13094.329322259997,122.73444630000449,53544.91851672
2023-09-14,15:11:20.000,257,10988468,13485,0,1694704279,13094.410157979997,122.69215152000106,53544.94646520001
2023-09-14,15:11:21.000,257,10988405,13285,0,1694704280,13094.416894289992,122.64280760999827,53545.00934928
2023-09-14,15:11:22.000,257,10988428,13565,0,1694704281,13094.410157979997,122.60756196000148,53544.98838792
2023-09-14,15:11:23.000,257,10988437,13325,0,1694704282,13094.416894289992,122.57231631000468,53544.9814008
2023-09-14,15:11:24.000,257,10988405,13285,0,1694704283,13094.315849639992,122.51592327000253,53544.9115296
2023-09-14,15:11:25.000,257,10988443,13245,0,1694704284,13094.342794880002,122.4383828400023,53545.02332352001
2023-09-14,15:11:26.000,257,10988425,13325,0,1694704285,13094.336058569992,122.38903892999951,53545.002362160005
2023-09-14,15:11:27.000,257,10988406,13325,0,1694704286,13094.302377020002,122.27625285000249,53544.94646520001
2023-09-14,15:11:28.000,257,10988455,13365,0,1694704287,13094.342794880002,122.2269089399997,53544.9814008
2023-09-14,15:11:29.000,257,10988419,13405,0,1694704288,13094.363003810002,122.17051590000483,53544.98838792
2023-09-14,15:11:30.000,257,10988431,13325,0,1694704289,13094.396685359992,122.0929754700046,53545.03729776
2023-09-14,15:11:31.000,257,10988464,13765,0,1694704290,13094.423630600002,121.97314026000095,53545.04428488001
2023-09-14,15:11:32.000,257,10988435,13525,0,1694704291,13094.349531189997,121.89559983000072,53544.9814008
2023-09-14,15:11:33.000,257,10988395,13445,0,1694704292,13094.315849639992,121.80396114000177,53544.92550384001
2023-09-14,15:11:34.000,257,10988439,13245,0,1694704293,13094.383212740002,121.74756809999963,53544.96742656
2023-09-14,15:11:35.000,257,10988455,13605,0,1694704294,13094.363003810002,121.62068376000389,53545.03031064
2023-09-14,15:11:36.000,257,10988418,13485,0,1694704295,13094.403421670002,121.5713398500011,53545.0862076
2023-09-14,15:11:37.000,257,10988397,13365,0,1694704296,13094.356267499992,121.47970116000215,53545.14210456001
2023-09-14,15:11:38.000,257,10988412,13165,0,1694704297,13094.410157979997,121.3880624700032,53545.121143200005
2023-09-14,15:11:39.000,257,10988447,13605,0,1694704298,13094.457312149993,121.29642378000426,53545.121143200005
2023-09-14,15:11:40.000,257,10988460,13245,0,1694704299,13094.477521079993,121.19068682999932,53545.09319472001
2023-09-14,15:11:41.000,257,10988427,13485,0,1694704300,13094.504466320002,121.04970423000486,53545.0862076
2023-09-14,15:11:42.000,257,10988431,13605,0,1694704301,13094.490993699997,120.95806553999864,53545.121143200005
2023-09-14,15:11:43.000,257,10988444,13285,0,1694704302,13094.524675250002,120.85937772000034,53545.07922048
2023-09-14,15:11:44.000,257,10988417,13285,0,1694704303,13094.531411559998,120.78183729000011,53545.03729776
2023-09-14,15:11:45.000,257,10988434,13605,0,1694704304,13094.592038349998,120.66905121000309,53545.12813032
2023-09-14,15:11:46.000,257,10988437,13445,0,1694704305,13094.625719899988,120.57036339000479,53545.14909168
2023-09-14,15:11:47.000,257,10988466,13725,0,1694704306,13094.632456209998,120.42938079000305,53545.14909168
2023-09-14,15:11:48.000,257,10988430,13365,0,1694704307,13094.592038349998,120.35184036000283,53545.14909168
2023-09-14,15:11:49.000,257,10988515,13725,0,1694704308,13094.592038349998,120.26020167000388,53545.11415608001
2023-09-14,15:11:50.000,257,10988433,13005,0,1694704309,13094.625719899988,120.1756121100043,53545.1560788
2023-09-14,15:11:51.000,257,10988466,13045,0,1694704310,13094.578565729993,120.1262682000015,53545.170053040005
2023-09-14,15:11:52.000,257,10988433,13245,0,1694704311,13094.571829419998,120.03462951000256,53545.20498864
2023-09-14,15:11:53.000,257,10988479,13285,0,1694704312,13094.490993699997,119.93594169000426,53545.19800152
2023-09-14,15:11:54.000,257,10988455,13525,0,1694704313,13094.524675250002,119.88659778000147,53545.25389848
2023-09-14,15:11:55.000,257,10988471,13405,0,1694704314,13094.517938939993,119.8161064800006,53545.32376968
2023-09-14,15:11:56.000,257,10988438,13405,0,1694704315,13094.443839530002,119.7808608300038,53545.20498864
2023-09-14,15:11:57.000,257,10988443,13245,0,1694704316,13094.383212740002,119.68922214000486,53545.14909168
2023-09-14,15:11:58.000,257,10988455,13365,0,1694704317,13094.363003810002,119.65397649000079,53545.13511744
2023-09-14,15:11:59.000,257,10988428,13445,0,1694704318,13094.389949049997,119.54119041000376,53545.20498864
2023-09-14,15:12:00.000,257,10988429,13445,0,1694704319,13094.423630600002,119.4706991100029,53545.267872720004
2023-09-14,15:12:01.000,257,10988427,13605,0,1694704320,13094.383212740002,119.39315868000267,53545.23293712001
2023-09-14,15:12:02.000,257,10988443,13565,0,1694704321,13094.396685359992,119.31561825000244,53545.27485984
2023-09-14,15:12:03.000,257,10988426,13525,0,1694704322,13094.410157979997,119.24512695000158,53545.2958212
2023-09-14,15:12:04.000,257,10988396,13365,0,1694704323,13094.356267499992,119.18873390999943,53545.22595
2023-09-14,15:12:05.000,257,10988389,13525,0,1694704324,13094.396685359992,119.08299696000176,53545.24691136
2023-09-14,15:12:06.000,257,10988429,13285,0,1694704325,13094.396685359992,118.98430914000346,53545.26088560001
2023-09-14,15:12:07.000,257,10988439,13325,0,1694704326,13094.396685359992,118.9138178400026,53545.23293712001
2023-09-14,15:12:08.000,257,10988431,13205,0,1694704327,13094.423630600002,118.81513002000429,53545.22595
2023-09-14,15:12:09.000,257,10988448,13445,0,1694704328,13094.504466320002,118.68824568000127,53545.337743920005
2023-09-14,15:12:10.000,257,10988446,13245,0,1694704329,13094.450575839997,118.63185263999912,53545.37267952
2023-09-14,15:12:11.000,257,10988481,13125,0,1694704330,13094.470784769997,118.46267351999995,53545.37267952
2023-09-14,15:12:12.000,257,10988425,13325,0,1694704331,13094.490993699997,118.39923134999844,53545.28184696001
2023-09-14,15:12:13.000,257,10988446,13605,0,1694704332,13094.464048460002,118.32874005000485,53545.27485984
2023-09-14,15:12:14.000,257,10988440,13205,0,1694704333,13094.430366909997,118.23710135999863,53545.24691136
2023-09-14,15:12:15.000,257,10988448,13285,0,1694704334,13094.450575839997,118.15251179999905,53545.27485984
2023-09-14,15:12:16.000,257,10988430,13245,0,1694704335,13094.437103219992,118.03972572000202,53545.34473104
2023-09-14,15:12:17.000,257,10988428,13325,0,1694704336,13094.531411559998,117.97628355000052,53545.32376968
2023-09-14,15:12:18.000,257,10988448,13325,0,1694704337,13094.477521079993,117.8634974700035,53545.3656924
2023-09-14,15:12:19.000,257,10988461,13405,0,1694704338,13094.464048460002,117.80710443000135,53545.30280832
2023-09-14,15:12:20.000,257,10988453,13285,0,1694704339,13094.430366909997,117.7154657400024,53545.37267952
2023-09-14,15:12:21.000,257,10988391,13765,0,1694704340,13094.383212740002,117.63792531000217,53545.337743920005
2023-09-14,15:12:22.000,257,10988441,13445,0,1694704341,13094.403421670002,117.58153227000003,53545.35171816
2023-09-14,15:12:23.000,257,10988389,13125,0,1694704342,13094.336058569992,117.49694271000044,53545.30280832
2023-09-14,15:12:24.000,257,10988430,13405,0,1694704343,13094.342794880002,117.46169706000364,53545.33075680001
2023-09-14,15:12:25.000,257,10988452,13325,0,1694704344,13094.389949049997,117.3559601099987,53545.3656924
2023-09-14,15:12:26.000,257,10988434,13285,0,1694704345,13094.416894289992,117.3559601099987,53545.37267952
2023-09-14,15:12:27.000,257,10988475,13205,0,1694704346,13094.437103219992,117.29251794000447,53545.40062800001
2023-09-14,15:12:28.000,257,10988438,13525,0,1694704347,13094.376476429992,117.21497751000425,53545.24691136
2023-09-14,15:12:29.000,257,10988449,13245,0,1694704348,13094.410157979997,117.17268273000082,53545.30979544001
2023-09-14,15:12:30.000,257,10988448,13125,0,1694704349,13094.497730009993,117.12333881999803,53545.35171816
2023-09-14,15:12:31.000,257,10988459,13445,0,1694704350,13094.524675250002,117.10219142999995,53545.35171816
2023-09-14,15:12:32.000,257,10988405,13285,0,1694704351,13094.558356799993,117.05284752000443,53545.26088560001
2023-09-14,15:12:33.000,257,10988450,13565,0,1694704352,13094.605510969988,117.010552740001,53545.33075680001
2023-09-14,15:12:34.000,257,10988436,13445,0,1694704353,13094.639192519993,116.9118649200027,53545.35870528001
2023-09-14,15:12:35.000,257,10988463,13325,0,1694704354,13094.672874069998,116.85547188000055,53545.435563600004
2023-09-14,15:12:36.000,257,10988430,13525,0,1694704355,13094.706555619989,116.84842275000119,53545.37966664001
2023-09-14,15:12:37.000,257,10988394,13445,0,1694704356,13094.760446099994,116.7990788399984,53545.435563600004
2023-09-14,15:12:38.000,257,10988444,13445,0,1694704357,13094.821072889994,116.74973493000289,53545.337743920005
2023-09-14,15:12:39.000,257,10988444,13205,0,1694704358,13094.807600269989,116.70744014999946,53545.35870528001
2023-09-14,15:12:40.000,257,10988426,13285,0,1694704359,13094.8951723,116.64399797999795,53545.37966664001
2023-09-14,15:12:41.000,257,10988382,13285,0,1694704360,13094.91538123,116.57350668000436,53545.3656924
2023-09-14,15:12:42.000,257,10988404,13445,0,1694704361,13095.002953259995,116.53826103000029,53545.44255072
2023-09-14,15:12:43.000,257,10988422,13325,0,1694704362,13095.063580049995,116.49596625000413,53545.456524960005
2023-09-14,15:12:44.000,257,10988455,13325,0,1694704363,13095.09052528999,116.4536714700007,53545.407615120006
2023-09-14,15:12:45.000,257,10988401,13405,0,1694704364,13095.05684374,116.44662234000134,53545.435563600004
2023-09-14,15:12:46.000,257,10988438,13205,0,1694704365,13095.144415769995,116.42547495000326,53545.49146056
2023-09-14,15:12:47.000,257,10988436,13605,0,1694704366,13095.15788839,116.39022929999919,53545.505434800005
2023-09-14,15:12:48.000,257,10988429,13445,0,1694704367,13095.184833629995,116.37613104000047,53545.42158936
2023-09-14,15:12:49.000,257,10988421,13525,0,1694704368,13095.184833629995,116.32678712999768,53545.51242192
2023-09-14,15:12:50.000,257,10988434,12925,0,1694704369,13095.25219672999,116.34793452000304,53545.58229312
2023-09-14,15:12:51.000,257,10988424,13045,0,1694704370,13095.225251489996,116.33383626000432,53545.59626736001
2023-09-14,15:12:52.000,257,10988429,13405,0,1694704371,13095.23198779999,116.29859061000025,53545.52639616001
2023-09-14,15:12:53.000,257,10988427,13765,0,1694704372,13095.184833629995,116.3056397399996,53545.58229312
2023-09-14,15:12:54.000,257,10988432,13485,0,1694704373,13095.25219672999,116.25629583000409,53545.58928024
2023-09-14,15:12:55.000,257,10988440,13525,0,1694704374,13095.21851518,116.25629583000409,53545.65216432
2023-09-14,15:12:56.000,257,10988405,13245,0,1694704375,13095.19830625,116.2069519200013,53545.61722872001
2023-09-14,15:12:57.000,257,10988424,13525,0,1694704376,13095.13767946,116.21400105000066,53545.70107416
2023-09-14,15:12:58.000,257,10988449,13525,0,1694704377,13095.17809732,116.1717062700045,53545.69408704001
2023-09-14,15:12:59.000,257,10988453,13685,0,1694704378,13095.07705267,116.15760800999851,53545.64517720001
2023-09-14,15:13:00.000,257,10988444,13085,0,1694704379,13095.09052528999,116.15055887999915,53545.673125680005
2023-09-14,15:13:01.000,257,10988452,13365,0,1694704380,13095.002953259995,116.16465713999787,53545.742996880006
2023-09-14,15:13:02.000,257,10988413,13245,0,1694704381,13094.98948063999,116.15760800999851,53545.749984
2023-09-14,15:13:03.000,257,10988479,13285,0,1694704382,13094.88843598999,116.1717062700045,53545.722035520004
2023-09-14,15:13:04.000,257,10988417,13565,0,1694704383,13094.901908609994,116.19990279000194,53545.66613856001
2023-09-14,15:13:05.000,257,10988438,13245,0,1694704384,13094.861490749994,116.18580453000322,53545.8198552
2023-09-14,15:13:06.000,257,10988389,13205,0,1694704385,13094.854754439999,116.19990279000194,53545.81286808001
2023-09-14,15:13:07.000,257,10988443,13245,0,1694704386,13094.881699679994,116.25629583000409,53545.77793248
2023-09-14,15:13:08.000,257,10988409,13405,0,1694704387,13094.794127649999,116.25629583000409,53545.64517720001
2023-09-14,15:13:09.000,257,10988445,13285,0,1694704388,13094.767182409989,116.28449235000153,53545.70107416
2023-09-14,15:13:10.000,257,10988450,13285,0,1694704389,13094.861490749994,116.26334496000345,53545.73600976001
2023-09-14,15:13:11.000,257,10988420,13445,0,1694704390,13094.794127649999,116.26334496000345,53545.69408704001
2023-09-14,15:13:12.000,257,10988450,13485,0,1694704391,13094.841281819994,116.23514843999874,53545.770945360004
2023-09-14,15:13:13.000,257,10988413,13325,0,1694704392,13094.841281819994,116.23514843999874,53545.791906720005
2023-09-14,15:13:14.000,257,10988400,13285,0,1694704393,13094.82780919999,116.15760800999851,53545.70107416
2023-09-14,15:13:15.000,257,10988370,13285,0,1694704394,13094.94906277999,116.15055887999915,53545.72902264
2023-09-14,15:13:16.000,257,10988362,13525,0,1694704395,13094.962535399995,116.12941149000108,53545.81286808001
2023-09-14,15:13:17.000,257,10988396,13245,0,1694704396,13094.95579909,116.04482193000149,53545.90370064001
2023-09-14,15:13:18.000,257,10988443,13365,0,1694704397,13094.93559016,116.0095762800047,53545.840816560005
2023-09-14,15:13:19.000,257,10988401,13085,0,1694704398,13094.95579909,116.0095762800047,53545.791906720005
2023-09-14,15:13:20.000,257,10988412,13605,0,1694704399,13095.124206839995,115.94613411000319,53545.791906720005
2023-09-14,15:13:21.000,257,10988395,13445,0,1694704400,13095.144415769995,115.8967902000004,53545.82684232
2023-09-14,15:13:22.000,257,10988407,13205,0,1694704401,13095.17136100999,115.8615445500036,53545.82684232
2023-09-14,15:13:23.000,257,10988450,13325,0,1694704402,13095.19156993999,115.81220064000081,53545.86177792001
2023-09-14,15:13:24.000,257,10988450,13325,0,1694704403,13095.13767946,115.77695499000401,53545.82684232
2023-09-14,15:13:25.000,257,10988421,13445,0,1694704404,13095.13767946,115.69236543000443,53545.86177792001
2023-09-14,15:13:26.000,257,10988409,13285,0,1694704405,13095.184833629995,115.66416890999972,53545.8198552
2023-09-14,15:13:27.000,257,10988455,13405,0,1694704406,13095.15115207999,115.57957935000013,53545.86177792001
2023-09-14,15:13:28.000,257,10988460,13325,0,1694704407,13095.11073421999,115.5020389199999,53545.83382944001
2023-09-14,15:13:29.000,257,10988433,13245,0,1694704408,13095.13094314999,115.41744936000032,53545.93164912001
2023-09-14,15:13:30.000,257,10988425,13365,0,1694704409,13095.11073421999,115.36105631999817,53545.93164912001
2023-09-14,15:13:31.000,257,10988429,13365,0,1694704410,13095.124206839995,115.26941762999923,53545.95261048001
2023-09-14,15:13:32.000,257,10988408,12925,0,1694704411,13095.07031635999,115.26236849999987,53545.90370064001
2023-09-14,15:13:33.000,257,10988447,13245,0,1694704412,13095.00968956999,115.17072981000092,53545.89671352
2023-09-14,15:13:34.000,257,10988415,13165,0,1694704413,13095.05010742999,115.0931893800007,53545.910687760006
2023-09-14,15:13:35.000,257,10988467,13245,0,1694704414,13094.96927170999,115.05089460000454,53545.86876504
2023-09-14,15:13:36.000,257,10988448,13445,0,1694704415,13095.00968956999,115.05089460000454,53545.938636240004
2023-09-14,15:13:37.000,257,10988460,13445,0,1694704416,13095.03663481,115.01564895000047,53545.93164912001
2023-09-14,15:13:38.000,257,10988457,13245,0,1694704417,13095.11073421999,115.00155069000175,53545.97357184
2023-09-14,15:13:39.000,257,10988418,13325,0,1694704418,13095.15115207999,114.97335417000431,53545.924662
2023-09-14,15:13:40.000,257,10988429,13245,0,1694704419,13095.19156993999,114.95220677999896,53545.95261048001
2023-09-14,15:13:41.000,257,10988487,13725,0,1694704420,13095.15788839,114.91696113000216,53545.82684232
2023-09-14,15:13:42.000,257,10988454,13325,0,1694704421,13095.306087209996,114.90286287000345,53545.924662
2023-09-14,15:13:43.000,257,10988443,13365,0,1694704422,13095.359977690001,114.85351896000066,53545.89671352
2023-09-14,15:13:44.000,257,10988441,13285,0,1694704423,13095.440813410001,114.8464698300013,53545.98055896001
2023-09-14,15:13:45.000,257,10988378,13645,0,1694704424,13095.582275920002,114.82532244000322,53546.057417280004
2023-09-14,15:13:46.000,257,10988394,13405,0,1694704425,13095.629430089997,114.7971259199985,53546.02946880001
2023-09-14,15:13:47.000,257,10988443,13045,0,1694704426,13095.683320570002,114.8112241800045,53546.11331424
2023-09-14,15:13:48.000,257,10988419,13325,0,1694704427,13095.622693780002,114.82532244000322,53545.98754608
2023-09-14,15:13:49.000,257,10988429,13605,0,1694704428,13095.676584259993,114.78302765999979,53546.09934000001
2023-09-14,15:13:50.000,257,10988438,13485,0,1694704429,13095.683320570002,114.80417504999787,53546.14126272
2023-09-14,15:13:51.000,257,10988428,13525,0,1694704430,13095.676584259993,114.75483114000235,53546.14824984001
2023-09-14,15:13:52.000,257,10988449,13445,0,1694704431,13095.602484850002,114.78302765999979,53546.18318544
2023-09-14,15:13:53.000,257,10988430,13725,0,1694704432,13095.642902710002,114.71253635999892,53546.2041468
2023-09-14,15:13:54.000,257,10988452,13165,0,1694704433,13095.575539609992,114.71253635999892,53546.225108160004
2023-09-14,15:13:55.000,257,10988431,13365,0,1694704434,13095.528385439997,114.6349959299987,53546.21113392
2023-09-14,15:13:56.000,257,10988451,13485,0,1694704435,13095.366713999996,114.62089766999998,53546.176198320005
2023-09-14,15:13:57.000,257,10988463,13325,0,1694704436,13095.346505069996,114.56450462999783,53546.19017256
2023-09-14,15:13:58.000,257,10988421,13405,0,1694704437,13095.245460419996,114.54335723999975,53546.18318544
2023-09-14,15:13:59.000,257,10988416,13525,0,1694704438,13095.144415769995,114.55040636999911,53546.12030136001
2023-09-14,15:14:00.000,257,10988440,13485,0,1694704439,13095.103997909995,114.59270115000254,53546.21113392
2023-09-14,15:14:01.000,257,10988411,13525,0,1694704440,13094.962535399995,114.62089766999998,53546.15523696
2023-09-14,15:14:02.000,257,10988458,13485,0,1694704441,13094.834545509999,114.67024158000277,53546.09235288
2023-09-14,15:14:03.000,257,10988406,13565,0,1694704442,13094.814336579999,114.67024158000277,53546.176198320005
2023-09-14,15:14:04.000,257,10988396,13245,0,1694704443,13094.639192519993,114.78302765999979,53546.08536576
2023-09-14,15:14:05.000,257,10988426,13565,0,1694704444,13094.544884180003,114.83942070000194,53546.1342756
2023-09-14,15:14:06.000,257,10988439,13365,0,1694704445,13094.457312149993,114.92401026000152,53546.14824984001
2023-09-14,15:14:07.000,257,10988419,13445,0,1694704446,13094.383212740002,114.97335417000431,53546.16222408
2023-09-14,15:14:08.000,257,10988445,13245,0,1694704447,13094.208068679996,115.0579437300039,53546.1342756
2023-09-14,15:14:09.000,257,10988434,13245,0,1694704448,13094.181123440001,115.0931893800007,53546.225108160004
2023-09-14,15:14:10.000,257,10988443,13245,0,1694704449,13094.01271568999,115.10023851000005,53546.176198320005
2023-09-14,15:14:11.000,257,10988406,13765,0,1694704450,13093.93187996999,115.12138589999813,53546.26703088001
2023-09-14,15:14:12.000,257,10988394,13245,0,1694704451,13093.743263289995,115.19892632999836,53546.21113392
2023-09-14,15:14:13.000,257,10988425,13525,0,1694704452,13093.62874601999,115.17072981000092,53546.0644044
2023-09-14,15:14:14.000,257,10988457,13045,0,1694704453,13093.480547199993,115.16368068000156,53546.04344304
2023-09-14,15:14:15.000,257,10988401,13405,0,1694704454,13093.419920409993,115.16368068000156,53546.02248168
2023-09-14,15:14:16.000,257,10988435,13445,0,1694704455,13093.318875759993,115.191877199999,53546.01549456
2023-09-14,15:14:17.000,257,10988452,13405,0,1694704456,13093.217831109992,115.191877199999,53546.01549456
2023-09-14,15:14:18.000,257,10988418,13285,0,1694704457,13093.123522770002,115.22712285000307,53545.96658472
2023-09-14,15:14:19.000,257,10988423,13205,0,1694704458,13093.029214429997,115.28351588999794,53545.90370064001
2023-09-14,15:14:20.000,257,10988433,13045,0,1694704459,13092.941642400001,115.31171241000266,53545.89671352
2023-09-14,15:14:21.000,257,10988441,13365,0,1694704460,13092.82038882,115.34695805999945,53545.889726400004
2023-09-14,15:14:22.000,257,10988468,13325,0,1694704461,13092.69913524,115.39630197000224,53545.840816560005
2023-09-14,15:14:23.000,257,10988432,13725,0,1694704462,13092.625035829995,115.44564587999776,53545.791906720005
2023-09-14,15:14:24.000,257,10988399,13285,0,1694704463,13092.53072748999,115.49498979000055,53545.791906720005
2023-09-14,15:14:25.000,257,10988418,13485,0,1694704464,13092.443155459994,115.53023544000462,53545.742996880006
2023-09-14,15:14:26.000,257,10988391,13205,0,1694704465,13092.281484019994,115.59367760999885,53545.72902264
2023-09-14,15:14:27.000,257,10988451,13645,0,1694704466,13092.126548890003,115.64302152000164,53545.66613856001
2023-09-14,15:14:28.000,257,10988427,13485,0,1694704467,13091.931195899997,115.70646369000315,53545.64517720001
2023-09-14,15:14:29.000,257,10988425,13205,0,1694704468,13091.796469699992,115.78400412000337,53545.58229312
2023-09-14,15:14:30.000,257,10988429,13525,0,1694704469,13091.628061949996,115.88974107000104,53545.53338328
2023-09-14,15:14:31.000,257,10988447,13605,0,1694704470,13091.41923634,115.94613411000319,53545.37966664001
2023-09-14,15:14:32.000,257,10988427,13525,0,1694704471,13091.33166430999,116.00252714999806,53545.47748632001
2023-09-14,15:14:33.000,257,10988443,13485,0,1694704472,13091.129575009989,116.08711670999764,53545.386653760004
2023-09-14,15:14:34.000,257,10988436,13485,0,1694704473,13091.035266669998,116.1435097499998,53545.40062800001
2023-09-14,15:14:35.000,257,10988482,13165,0,1694704474,13090.927485709988,116.19285366000258,53545.31678256
2023-09-14,15:14:36.000,257,10988442,13405,0,1694704475,13090.691714859997,116.22105018000002,53545.21197576001
2023-09-14,15:14:37.000,257,10988454,13165,0,1694704476,13090.658033309992,116.28449235000153,53545.267872720004
2023-09-14,15:14:38.000,257,10988434,13565,0,1694704477,13090.523307110001,116.34088539000368,53545.267872720004
2023-09-14,15:14:39.000,257,10988448,13125,0,1694704478,13090.37510828999,116.41137669000454,53545.11415608001
2023-09-14,15:14:40.000,257,10988414,13285,0,1694704479,13090.31448149999,116.43957321000198,53545.12813032
2023-09-14,15:14:41.000,257,10988424,13285,0,1694704480,13090.22017316,116.46072060000006,53545.121143200005
2023-09-14,15:14:42.000,257,10988457,13325,0,1694704481,13090.09218326999,116.51711364000221,53545.002362160005
2023-09-14,15:14:43.000,257,10988451,13285,0,1694704482,13090.07197433999,116.58055581000372,53544.953452320005
2023-09-14,15:14:44.000,257,10988443,13605,0,1694704483,13089.950720759989,116.61580146000051,53544.92550384001
2023-09-14,15:14:45.000,257,10988469,13605,0,1694704484,13089.822730869993,116.65809624000394,53544.736851600006
2023-09-14,15:14:46.000,257,10988451,13325,0,1694704485,13089.728422529988,116.70744014999946,53544.715890240004
2023-09-14,15:14:47.000,257,10988485,13205,0,1694704486,13089.721686219993,116.74973493000289,53544.69492888
2023-09-14,15:14:48.000,257,10988490,13325,0,1694704487,13089.465706440002,116.8131771000044,53544.499289520005
2023-09-14,15:14:49.000,257,10988373,13205,0,1694704488,13089.573487399997,116.8131771000044,53544.59012208001
2023-09-14,15:14:50.000,257,10988423,13245,0,1694704489,13089.438761199992,116.84137362000183,53544.55518648
2023-09-14,15:14:51.000,257,10988444,13365,0,1694704490,13089.425288580002,116.82727536000311,53544.49230240001
2023-09-14,15:14:52.000,257,10988411,13445,0,1694704491,13089.317507619991,116.85547188000055,53544.450379680005
2023-09-14,15:14:53.000,257,10988432,13285,0,1694704492,13089.236671899991,116.93301231000078,53544.42243120001
2023-09-14,15:14:54.000,257,10988424,13485,0,1694704493,13089.17604510999,116.96825796000485,53544.33858576
2023-09-14,15:14:55.000,257,10988433,13445,0,1694704494,13089.108682009995,116.98235622000357,53544.28967592
2023-09-14,15:14:56.000,257,10988408,13125,0,1694704495,13089.01437366999,117.03874925999844,53544.25474032001
2023-09-14,15:14:57.000,257,10988418,13405,0,1694704496,13088.987428429995,117.0457983899978,53544.26172744
2023-09-14,15:14:58.000,257,10988432,13245,0,1694704497,13088.906592709995,117.08809317000123,53544.282688800005
2023-09-14,15:14:59.000,257,10988429,13285,0,1694704498,13088.91332901999,117.10219142999995,53544.163907760005
2023-09-14,15:15:00.000,257,10988421,13085,0,1694704499,13088.81228436999,117.17268273000082,53544.02416536
2023-09-14,15:15:01.000,257,10988430,13405,0,1694704500,13088.79207543999,117.1585844700021,53544.066088080006
2023-09-14,15:15:02.000,257,10988452,13565,0,1694704501,13088.758393889999,117.1585844700021,53544.03813960001
2023-09-14,15:15:03.000,257,10988417,13405,0,1694704502,13088.717976029999,117.19383011999889,53543.98224264
2023-09-14,15:15:04.000,257,10988441,13445,0,1694704503,13088.670821859989,117.19383011999889,53543.91237144
2023-09-14,15:15:05.000,257,10988379,13405,0,1694704504,13088.630403999989,117.21497751000425,53543.877435840004
2023-09-14,15:15:06.000,257,10988405,13125,0,1694704505,13088.563040899993,117.22907577000296,53543.898397200006
2023-09-14,15:15:07.000,257,10988406,13525,0,1694704506,13088.536095659998,117.22907577000296,53543.877435840004
2023-09-14,15:15:08.000,257,10988408,13325,0,1694704507,13088.367687910002,117.26432141999976,53543.779616160005
2023-09-14,15:15:09.000,257,10988423,13165,0,1694704508,13088.374424219997,117.27841967999848,53543.7935904
2023-09-14,15:15:10.000,257,10988411,13325,0,1694704509,13088.259906949992,117.31366533000255,53543.72371920001
2023-09-14,15:15:11.000,257,10988412,13125,0,1694704510,13088.199280159992,117.32071446000191,53543.70275784001
2023-09-14,15:15:12.000,257,10988447,13525,0,1694704511,13088.152125989996,117.34186184999999,53543.70275784001
2023-09-14,15:15:13.000,257,10988440,13725,0,1694704512,13087.94330038,117.41235315000085,53543.51410560001
2023-09-14,15:15:14.000,257,10988391,13365,0,1694704513,13087.86246466,117.48989358000108,53543.47917
2023-09-14,15:15:15.000,257,10988416,12925,0,1694704514,13087.97698192999,117.5039918399998,53543.611925280005
2023-09-14,15:15:16.000,257,10988425,13605,0,1694704515,13087.889409899995,117.57448314000067,53543.52109272
2023-09-14,15:15:17.000,257,10988398,13165,0,1694704516,13087.81531048999,117.65907270000025,53543.47917
2023-09-14,15:15:18.000,257,10988431,13605,0,1694704517,13087.768156319995,117.74366225999984,53543.42327304
2023-09-14,15:15:19.000,257,10988427,13405,0,1694704518,13087.69405690999,117.85644834000414,53543.444234400005
2023-09-14,15:15:20.000,257,10988445,13485,0,1694704519,13087.67384797999,117.95513616000244,53543.35340184
2023-09-14,15:15:21.000,257,10988407,13085,0,1694704520,13087.68058429,118.06792223999946,53543.395324560006
2023-09-14,15:15:22.000,257,10988424,13165,0,1694704521,13087.65363904999,118.19480658000248,53543.43026016
2023-09-14,15:15:23.000,257,10988449,13045,0,1694704522,13087.599748569999,118.32169091999822,53543.36038896
2023-09-14,15:15:24.000,257,10988399,13445,0,1694704523,13087.485231299994,118.44857526000123,53543.206672320004
2023-09-14,15:15:25.000,257,10988367,13445,0,1694704524,13087.431340819989,118.56136133999826,53543.2346208
2023-09-14,15:15:26.000,257,10988410,13405,0,1694704525,13087.438077129998,118.6670982900032,53543.2346208
2023-09-14,15:15:27.000,257,10988373,13445,0,1694704526,13087.316823549998,118.72349132999807,53543.22064656001
2023-09-14,15:15:28.000,257,10988409,13405,0,1694704527,13087.195569969997,118.82922828000301,53543.17872384001
2023-09-14,15:15:29.000,257,10988407,13445,0,1694704528,13087.182097349993,118.89267045000452,53543.12282688
2023-09-14,15:15:30.000,257,10988404,13245,0,1694704529,13087.209042590002,118.97021088000474,53543.206672320004
2023-09-14,15:15:31.000,257,10988391,14085,0,1694704530,13087.107997940002,118.99840740000218,53543.10186552001
2023-09-14,15:15:32.000,257,10988448,13565,0,1694704531,13087.047371150002,119.0759478300024,53543.04596856
2023-09-14,15:15:33.000,257,10988457,13285,0,1694704532,13086.939590189992,119.13234087000455,53542.99705872
2023-09-14,15:15:34.000,257,10988421,13325,0,1694704533,13086.946326500001,119.20283216999815,53542.9202004
2023-09-14,15:15:35.000,257,10988424,13445,0,1694704534,13086.932853879996,119.28037259999837,53542.990071600005
2023-09-14,15:15:36.000,257,10988435,13565,0,1694704535,13086.946326500001,119.40725694000139,53542.98308448001
2023-09-14,15:15:37.000,257,10988394,13325,0,1694704536,13086.818336609991,119.52004301999841,53543.05295568001
2023-09-14,15:15:38.000,257,10988417,13525,0,1694704537,13086.76444613,119.69627127000422,53543.15077536001
2023-09-14,15:15:39.000,257,10988391,13405,0,1694704538,13086.892436019996,119.77381170000444,53543.05295568001
2023-09-14,15:15:40.000,257,10988410,13165,0,1694704539,13086.80486399,119.92184342999826,53543.03199432001
2023-09-14,15:15:41.000,257,10988415,13405,0,1694704540,13086.80486399,120.01348212000448,53543.0250072
2023-09-14,15:15:42.000,257,10988419,13325,0,1694704541,13086.70381934,120.14741558999958,53543.01802008
2023-09-14,15:15:43.000,257,10988433,13525,0,1694704542,13086.69708302999,120.23905427999853,53542.8503292
2023-09-14,15:15:44.000,257,10988399,13685,0,1694704543,13086.60277469,120.33069297000475,53543.10186552001
2023-09-14,15:15:45.000,257,10988465,13405,0,1694704544,13086.55562051999,120.44347905000177,53543.01802008
2023-09-14,15:15:46.000,257,10988457,13285,0,1694704545,13086.58256576,120.52806861000136,53542.93417464001
2023-09-14,15:15:47.000,257,10988459,13445,0,1694704546,13086.46131218,120.61265817000094,53542.81539360001
2023-09-14,15:15:48.000,257,10988448,13445,0,1694704547,13086.42089432,120.69724773000053,53542.80141936
2023-09-14,15:15:49.000,257,10988433,13525,0,1694704548,13086.313113359989,120.75364077000268,53542.74552240001
2023-09-14,15:15:50.000,257,10988444,13605,0,1694704549,13086.245750259994,120.85232859000098,53542.79443224001
2023-09-14,15:15:51.000,257,10988450,13605,0,1694704550,13086.171650849989,120.89462337000441,53542.773470880005
2023-09-14,15:15:52.000,257,10988480,13725,0,1694704551,13086.151441919988,121.02150771000015,53542.81539360001
2023-09-14,15:15:53.000,257,10988425,13565,0,1694704552,13086.131232989988,121.08494988000166,53542.703599680004
2023-09-14,15:15:54.000,257,10988439,13525,0,1694704553,13086.111024059988,121.1765885700006,53542.67565120001
2023-09-14,15:15:55.000,257,10988444,13205,0,1694704554,13086.084078819993,121.2893746500049,53542.68263832
2023-09-14,15:15:56.000,257,10988398,13325,0,1694704555,13086.043660959993,121.42330812,53542.668664079996
2023-09-14,15:15:57.000,257,10988419,13485,0,1694704556,13085.989770480002,121.52904506999766,53542.535908800004
2023-09-14,15:15:58.000,257,10988411,13405,0,1694704557,13085.976297859997,121.68412592999812,53542.4660376
2023-09-14,15:15:59.000,257,10988418,13445,0,1694704558,13086.009979410002,121.83215765999921,53542.57783152001
2023-09-14,15:16:00.000,257,10988428,13485,0,1694704559,13086.036924649998,121.9801893900003,53542.535908800004
2023-09-14,15:16:01.000,257,10988404,13405,0,1694704560,13086.003243099993,122.10707373000332,53542.50097320001
2023-09-14,15:16:02.000,257,10988410,13565,0,1694704561,13086.030188340002,122.24100719999842,53542.52193456
2023-09-14,15:16:03.000,257,10988420,13565,0,1694704562,13086.003243099993,122.41018632000487,53542.50796032001
2023-09-14,15:16:04.000,257,10988429,13285,0,1694704563,13086.030188340002,122.50182501000381,53542.45905048001
2023-09-14,15:16:05.000,257,10988443,13405,0,1694704564,13086.016715719998,122.6498567400049,53542.486998960005
2023-09-14,15:16:06.000,257,10988471,13445,0,1694704565,13085.996506789998,122.81198673000472,53542.44507624
2023-09-14,15:16:07.000,257,10988397,13245,0,1694704566,13086.023452029993,122.91772368000238,53542.40315352
2023-09-14,15:16:08.000,257,10988480,13605,0,1694704567,13086.077342509998,123.03755888999876,53542.51494744
2023-09-14,15:16:09.000,257,10988456,13645,0,1694704568,13086.077342509998,123.13624671000434,53542.535908800004
2023-09-14,15:16:10.000,257,10988419,13445,0,1694704569,13086.030188340002,123.23493453000265,53542.45905048001
2023-09-14,15:16:11.000,257,10988454,13125,0,1694704570,13086.117760369998,123.31247496000287,53542.50796032001
2023-09-14,15:16:12.000,257,10988455,13285,0,1694704571,13086.070606199988,123.44640842999797,53542.36123080001
2023-09-14,15:16:13.000,257,10988436,13685,0,1694704572,13086.117760369998,123.51689972999884,53542.43110200001
2023-09-14,15:16:14.000,257,10988415,13605,0,1694704573,13086.158178229998,123.61558755000442,53542.41712776
2023-09-14,15:16:15.000,257,10988407,13685,0,1694704574,13086.232277639989,123.69312798000465,53542.47302472
2023-09-14,15:16:16.000,257,10988410,13405,0,1694704575,13086.306377049994,123.81296319000103,53542.4660376
2023-09-14,15:16:17.000,257,10988407,13485,0,1694704576,13086.326585979994,123.84820883999782,53542.486998960005
2023-09-14,15:16:18.000,257,10988416,13485,0,1694704577,13086.39394907999,123.92574926999805,53542.45206336
2023-09-14,15:16:19.000,257,10988465,13605,0,1694704578,13086.367003839994,124.02443709000363,53542.3961664
2023-09-14,15:16:20.000,257,10988449,13365,0,1694704579,13086.380476459999,124.12312491000193,53542.42411488
2023-09-14,15:16:21.000,257,10988436,13125,0,1694704580,13086.380476459999,124.21476360000088,53542.41712776
2023-09-14,15:16:22.000,257,10988420,13285,0,1694704581,13086.367003839994,124.32050054999854,53542.44507624
2023-09-14,15:16:23.000,257,10988436,13365,0,1694704582,13086.279431809999,124.37689359000069,53542.368217920004
2023-09-14,15:16:24.000,257,10988411,13365,0,1694704583,13086.292904429989,124.49672880000435,53542.35424368
2023-09-14,15:16:25.000,257,10988455,13605,0,1694704584,13086.286168119994,124.57426923000457,53542.41014064001
2023-09-14,15:16:26.000,257,10988419,13205,0,1694704585,13086.245750259994,124.68000618000224,53542.37520504
2023-09-14,15:16:27.000,257,10988417,13525,0,1694704586,13086.137969299998,124.74344835000375,53542.389179280006
2023-09-14,15:16:28.000,257,10988417,13005,0,1694704587,13086.117760369998,124.82098878000397,53542.40315352
2023-09-14,15:16:29.000,257,10988437,13365,0,1694704588,13086.063869889993,124.8844309499982,53542.37520504
2023-09-14,15:16:30.000,257,10988411,13365,0,1694704589,13086.003243099993,125.00426616000186,53542.3961664
2023-09-14,15:16:31.000,257,10988434,13245,0,1694704590,13085.929143690002,125.07475746000273,53542.319308080005
2023-09-14,15:16:32.000,257,10988423,13245,0,1694704591,13085.989770480002,125.15934702000231,53542.368217920004
2023-09-14,15:16:33.000,257,10988413,13445,0,1694704592,13085.841571659992,125.22278919000382,53542.34026944001
2023-09-14,15:16:34.000,257,10988419,13565,0,1694704593,13085.888725830002,125.30737875000341,53542.368217920004
2023-09-14,15:16:35.000,257,10988404,13245,0,1694704594,13085.942616309992,125.40606657000171,53542.368217920004
2023-09-14,15:16:36.000,257,10988429,13405,0,1694704595,13085.922407379992,125.54000004000409,53542.30533384
2023-09-14,15:16:37.000,257,10988434,13165,0,1694704596,13085.962825239993,125.64573699000175,53542.27738536
2023-09-14,15:16:38.000,257,10988426,13565,0,1694704597,13085.922407379992,125.836063499999,53542.221488400006
2023-09-14,15:16:39.000,257,10988428,13205,0,1694704598,13085.942616309992,125.99114435999945,53542.23546264
2023-09-14,15:16:40.000,257,10988433,13525,0,1694704599,13086.016715719998,126.13212696000119,53542.27738536
2023-09-14,15:16:41.000,257,10988437,13405,0,1694704600,13086.036924649998,126.28015869000228,53542.37520504
2023-09-14,15:16:42.000,257,10988424,13245,0,1694704601,13086.057133579998,126.40704302999802,53542.34725656
2023-09-14,15:16:43.000,257,10988441,13405,0,1694704602,13085.949352620002,126.55507475999912,53542.24244976001
2023-09-14,15:16:44.000,257,10988405,13525,0,1694704603,13085.962825239993,126.69605736000085,53542.30533384
2023-09-14,15:16:45.000,257,10988431,13205,0,1694704604,13085.915671069997,126.8511382200013,53542.319308080005
2023-09-14,15:16:46.000,257,10988437,13525,0,1694704605,13085.935879999997,127.01326821000112,53542.389179280006
2023-09-14,15:16:47.000,257,10988450,13125,0,1694704606,13085.908934760002,127.13310342000477,53542.33328232001
2023-09-14,15:16:48.000,257,10988393,13845,0,1694704607,13085.895462139997,127.27408601999923,53542.319308080005
2023-09-14,15:16:49.000,257,10988425,13405,0,1694704608,13085.861780589992,127.35162644999946,53542.34725656
2023-09-14,15:16:50.000,257,10988437,13405,0,1694704609,13085.902198449992,127.48555992000183,53542.389179280006
2023-09-14,15:16:51.000,257,10988421,13405,0,1694704610,13085.902198449992,127.5912968699995,53542.37520504
2023-09-14,15:16:52.000,257,10988458,13205,0,1694704611,13085.895462139997,127.71113208000315,53542.319308080005
2023-09-14,15:16:53.000,257,10988451,13285,0,1694704612,13085.922407379992,127.8027707700021,53542.30533384
2023-09-14,15:16:54.000,257,10988443,13085,0,1694704613,13085.915671069997,127.92965510999784,53542.30533384
2023-09-14,15:16:55.000,257,10988406,13525,0,1694704614,13085.915671069997,128.02129380000406,53542.3961664
2023-09-14,15:16:56.000,257,10988421,13325,0,1694704615,13085.989770480002,128.0988342300043,53542.34026944001
2023-09-14,15:16:57.000,257,10988404,13725,0,1694704616,13085.922407379992,128.18342379000387,53542.27738536
2023-09-14,15:16:58.000,257,10988428,13485,0,1694704617,13085.996506789998,128.2116203100013,53542.24943688
2023-09-14,15:16:59.000,257,10988440,13565,0,1694704618,13086.030188340002,128.25391509000474,53542.31232096001
2023-09-14,15:17:00.000,257,10988444,13085,0,1694704619,13086.036924649998,128.3103081299996,53542.26341112001
2023-09-14,15:17:01.000,257,10988416,13445,0,1694704620,13085.989770480002,128.3948976899992,53542.33328232001
2023-09-14,15:17:02.000,257,10988432,13325,0,1694704621,13086.057133579998,128.43719247000263,53542.26341112001
2023-09-14,15:17:03.000,257,10988444,13485,0,1694704622,13085.929143690002,128.52883116000157,53542.21450128001
2023-09-14,15:17:04.000,257,10988444,13445,0,1694704623,13085.969561550002,128.557027679999,53542.29834672
2023-09-14,15:17:05.000,257,10988466,13405,0,1694704624,13085.983034169993,128.62751897999988,53542.37520504
2023-09-14,15:17:06.000,257,10988432,13205,0,1694704625,13085.962825239993,128.68391202000203,53542.36123080001
2023-09-14,15:17:07.000,257,10988410,13325,0,1694704626,13085.942616309992,128.76145245000225,53542.34026944001
2023-09-14,15:17:08.000,257,10988416,13845,0,1694704627,13085.908934760002,128.89538592000463,53542.28437248
2023-09-14,15:17:09.000,257,10988469,13725,0,1694704628,13085.861780589992,128.99407374000293,53542.270398240005
2023-09-14,15:17:10.000,257,10988481,13165,0,1694704629,13085.942616309992,129.02931938999973,53542.29834672
2023-09-14,15:17:11.000,257,10988414,13485,0,1694704630,13085.935879999997,129.17735112000082,53542.30533384
2023-09-14,15:17:12.000,257,10988420,13525,0,1694704631,13086.003243099993,129.26898980999977,53542.28437248
2023-09-14,15:17:13.000,257,10988424,13245,0,1694704632,13085.976297859997,129.3606284999987,53542.3262952
2023-09-14,15:17:14.000,257,10988446,13605,0,1694704633,13086.009979410002,129.43111979999958,53542.31232096001
2023-09-14,15:17:15.000,257,10988425,13845,0,1694704634,13085.976297859997,129.4945619700011,53542.26341112001
2023-09-14,15:17:16.000,257,10988469,13245,0,1694704635,13085.989770480002,129.56505327000195,53542.30533384
2023-09-14,15:17:17.000,257,10988432,13525,0,1694704636,13086.016715719998,129.62849544000346,53542.319308080005
2023-09-14,15:17:18.000,257,10988415,13445,0,1694704637,13086.084078819993,129.71308500000305,53542.23546264
2023-09-14,15:17:19.000,257,10988413,13605,0,1694704638,13085.996506789998,129.804723690002,53542.17257856001
2023-09-14,15:17:20.000,257,10988437,13445,0,1694704639,13086.144705609993,129.88931325000158,53542.28437248
2023-09-14,15:17:21.000,257,10988426,13405,0,1694704640,13086.151441919988,129.9527554200031,53542.33328232001
2023-09-14,15:17:22.000,257,10988403,13445,0,1694704641,13086.131232989988,130.07963975999883,53542.221488400006
2023-09-14,15:17:23.000,257,10988383,13525,0,1694704642,13086.245750259994,130.12193454000226,53542.23546264
2023-09-14,15:17:24.000,257,10988453,13285,0,1694704643,13086.225541329994,130.23472061999928,53542.15860432
2023-09-14,15:17:25.000,257,10988430,13205,0,1694704644,13086.35353121999,130.2981627900008,53542.23546264
2023-09-14,15:17:26.000,257,10988433,13525,0,1694704645,13086.407421699994,130.40389973999845,53542.17956568
2023-09-14,15:17:27.000,257,10988439,13365,0,1694704646,13086.387212769994,130.47439103999932,53542.10969448
2023-09-14,15:17:28.000,257,10988453,13445,0,1694704647,13086.53541158999,130.60127538000233,53542.24943688
2023-09-14,15:17:29.000,257,10988370,13165,0,1694704648,13086.589302069995,130.62947189999977,53542.23546264
2023-09-14,15:17:30.000,257,10988424,13285,0,1694704649,13086.649928859995,130.69291407000128,53542.24244976001
2023-09-14,15:17:31.000,257,10988419,13125,0,1694704650,13086.61624730999,130.70701233,53542.21450128001
2023-09-14,15:17:32.000,257,10988405,13565,0,1694704651,13086.777918749991,130.72815971999808,53542.21450128001
2023-09-14,15:17:33.000,257,10988415,13765,0,1694704652,13086.750973509996,130.79160188999958,53542.22847552
2023-09-14,15:17:34.000,257,10988410,13285,0,1694704653,13086.939590189992,130.74930711000343,53542.22847552
2023-09-14,15:17:35.000,257,10988416,13245,0,1694704654,13087.020425909992,130.8197984100043,53542.30533384
2023-09-14,15:17:36.000,257,10988406,13325,0,1694704655,13087.148415800002,130.89733884000452,53542.27738536
2023-09-14,15:17:37.000,257,10988402,13805,0,1694704656,13087.330296169988,130.93963362000068,53542.319308080005
2023-09-14,15:17:38.000,257,10988420,13605,0,1694704657,13087.417868199998,131.00307579000219,53542.36123080001
2023-09-14,15:17:39.000,257,10988412,13245,0,1694704658,13087.525649159994,131.12291099999857,53542.36123080001
2023-09-14,15:17:40.000,257,10988421,13485,0,1694704659,13087.626693809994,131.17930404000072,53542.33328232001
2023-09-14,15:17:41.000,257,10988430,13165,0,1694704660,13087.747947389995,131.2286479500035,53542.30533384
2023-09-14,15:17:42.000,257,10988404,13285,0,1694704661,13087.92309145,131.29209011999774,53542.35424368
2023-09-14,15:17:43.000,257,10988447,13365,0,1694704662,13088.037608719991,131.39077794000332,53542.40315352
2023-09-14,15:17:44.000,257,10988413,13525,0,1694704663,13088.165598610001,131.4471709799982,53542.43110200001
2023-09-14,15:17:45.000,257,10988422,13365,0,1694704664,13088.340742669992,131.46831837000354,53542.57783152001
2023-09-14,15:17:46.000,257,10988449,13565,0,1694704665,13088.455259939998,131.51766227999906,53542.59180576
2023-09-14,15:17:47.000,257,10988420,13605,0,1694704666,13088.495677799998,131.55290793000313,53542.63372848
2023-09-14,15:17:48.000,257,10988414,13445,0,1694704667,13088.596722449998,131.61635010000464,53542.58481864
2023-09-14,15:17:49.000,257,10988411,13245,0,1694704668,13088.677558169999,131.64454662000207,53542.69661256001
2023-09-14,15:17:50.000,257,10988449,13205,0,1694704669,13088.85270222999,131.68684139999823,53542.703599680004
2023-09-14,15:17:51.000,257,10988412,13445,0,1694704670,13088.906592709995,131.67979226999887,53542.76648376001
2023-09-14,15:17:52.000,257,10988411,13405,0,1694704671,13089.01437366999,131.7220870500023,53542.76648376001
2023-09-14,15:17:53.000,257,10988435,13165,0,1694704672,13089.088473079995,131.72913618000166,53542.81539360001
2023-09-14,15:17:54.000,257,10988410,13565,0,1694704673,13089.19625403999,131.68684139999823,53542.97609736
2023-09-14,15:17:55.000,257,10988426,13445,0,1694704674,13089.250144519996,131.70093966000422,53542.89923904
2023-09-14,15:17:56.000,257,10988439,13365,0,1694704675,13089.378134409992,131.67979226999887,53542.89923904
2023-09-14,15:17:57.000,257,10988419,13365,0,1694704676,13089.458970129992,131.64454662000207,53542.96911024
2023-09-14,15:17:58.000,257,10988447,13645,0,1694704677,13089.607168950002,131.63044836000336,53542.98308448001
2023-09-14,15:17:59.000,257,10988397,13565,0,1694704678,13089.768840389988,131.58110445000057,53543.06692992
2023-09-14,15:18:00.000,257,10988460,13685,0,1694704679,13089.876621349998,131.51766227999906,53543.12981400001
2023-09-14,15:18:01.000,257,10988457,13285,0,1694704680,13089.943984449994,131.40487620000204,53543.157762480005
2023-09-14,15:18:02.000,257,10988408,13245,0,1694704681,13090.13933744,131.3273357700018,53543.2346208
2023-09-14,15:18:03.000,257,10988391,13285,0,1694704682,13090.25385470999,131.2286479500035,53543.17872384001
2023-09-14,15:18:04.000,257,10988420,13405,0,1694704683,13090.388580909996,131.15815665000264,53543.2346208
2023-09-14,15:18:05.000,257,10988406,13405,0,1694704684,13090.46268032,131.02422318000026,53543.31147912
2023-09-14,15:18:06.000,257,10988393,13285,0,1694704685,13090.631088069997,130.92553536000196,53543.31846624001
2023-09-14,15:18:07.000,257,10988418,13445,0,1694704686,13090.718660099992,130.8550440600011,53543.374363200004
2023-09-14,15:18:08.000,257,10988422,13485,0,1694704687,13090.873595229998,130.7352088500047,53543.47218288
2023-09-14,15:18:09.000,257,10988438,13285,0,1694704688,13091.008321429988,130.58012799000426,53543.52109272
2023-09-14,15:18:10.000,257,10988417,13525,0,1694704689,13091.001585119993,130.4109488699978,53543.45820864
2023-09-14,15:18:11.000,257,10988416,13245,0,1694704690,13091.075684529998,130.262917140004,53543.59795104
2023-09-14,15:18:12.000,257,10988416,13285,0,1694704691,13091.122838699994,130.1148854100029,53543.59795104
2023-09-14,15:18:13.000,257,10988441,13325,0,1694704692,13091.062211909993,130.0161975900046,53543.563015440006
2023-09-14,15:18:14.000,257,10988398,13085,0,1694704693,13091.055475599998,129.8681658600035,53543.660835120005
2023-09-14,15:18:15.000,257,10988388,13245,0,1694704694,13090.988112499988,129.79062543000327,53543.709744960004
2023-09-14,15:18:16.000,257,10988429,13325,0,1694704695,13091.008321429988,129.69898674000433,53543.84948736001
2023-09-14,15:18:17.000,257,10988414,13405,0,1694704696,13090.920749399993,129.63554457000282,53543.91237144
2023-09-14,15:18:18.000,257,10988464,13245,0,1694704697,13090.934222019998,129.64964283000154,53543.96128128
2023-09-14,15:18:19.000,257,10988443,13205,0,1694704698,13090.907276780003,129.64259370000218,53543.96826840001
2023-09-14,15:18:20.000,257,10988403,13605,0,1694704699,13090.866858920002,129.6566919600009,53543.996216880005
2023-09-14,15:18:21.000,257,10988440,13285,0,1694704700,13090.779286889992,129.69898674000433,53544.003204
2023-09-14,15:18:22.000,257,10988439,13245,0,1694704701,13090.860122609993,129.76947803999792,53544.14993352
2023-09-14,15:18:23.000,257,10988399,13125,0,1694704702,13090.893804159998,129.8399693399988,53544.17089488
2023-09-14,15:18:24.000,257,10988460,12925,0,1694704703,13091.028530359989,129.94570629000373,53544.212817600004
2023-09-14,15:18:25.000,257,10988399,13485,0,1694704704,13091.143047629994,130.0514432400014,53544.21980472
2023-09-14,15:18:26.000,257,10988392,13405,0,1694704705,13091.203674419994,130.12193454000226,53544.19185624
2023-09-14,15:18:27.000,257,10988476,13485,0,1694704706,13091.2575649,130.1642293199984,53544.26172744
2023-09-14,15:18:28.000,257,10988422,13285,0,1694704707,13091.284510139994,130.248818879998,53544.18486912001
2023-09-14,15:18:29.000,257,10988428,13325,0,1694704708,13091.39229109999,130.3122610499995,53544.3176244
2023-09-14,15:18:30.000,257,10988414,13365,0,1694704709,13091.4596542,130.37570322000101,53544.32461152001
2023-09-14,15:18:31.000,257,10988423,13245,0,1694704710,13091.486599439995,130.41799800000445,53544.282688800005
2023-09-14,15:18:32.000,257,10988424,13485,0,1694704711,13091.567435159996,130.43914539000252,53544.450379680005
2023-09-14,15:18:33.000,257,10988412,13645,0,1694704712,13091.56069885,130.4602927800006,53544.4573668
2023-09-14,15:18:34.000,257,10988434,13325,0,1694704713,13091.587644089996,130.47439103999932,53544.4573668
2023-09-14,15:18:35.000,257,10988384,13525,0,1694704714,13091.62132564,130.46734190999996,53544.62505768
2023-09-14,15:18:36.000,257,10988397,13245,0,1694704715,13091.62132564,130.47439103999932,53544.5971092
2023-09-14,15:18:37.000,257,10988404,13405,0,1694704716,13091.6617435,130.5096366900034,53544.67396752
2023-09-14,15:18:38.000,257,10988387,13565,0,1694704717,13091.60111671,130.5237349500021,53544.55518648
2023-09-14,15:18:39.000,257,10988383,13365,0,1694704718,13091.688688739996,130.53783321000083,53544.6320448
2023-09-14,15:18:40.000,257,10988431,13565,0,1694704719,13091.749315529996,130.5730788600049,53544.72986448001
2023-09-14,15:18:41.000,257,10988424,13325,0,1694704720,13091.776260769991,130.58717712000362,53544.75781296001
2023-09-14,15:18:42.000,257,10988450,13045,0,1694704721,13091.782997080001,130.61537364000105,53544.75781296001
2023-09-14,15:18:43.000,257,10988438,13445,0,1694704722,13091.816678629992,130.62947189999977,53544.74383872
2023-09-14,15:18:44.000,257,10988407,13325,0,1694704723,13091.769524459996,130.67881581000256,53544.72986448001
2023-09-14,15:18:45.000,257,10988443,13565,0,1694704724,13091.749315529996,130.69996320000064,53544.77877432001
2023-09-14,15:18:46.000,257,10988408,13085,0,1694704725,13091.809942319996,130.72111058999872,53544.77877432001
2023-09-14,15:18:47.000,257,10988427,13445,0,1694704726,13091.816678629992,130.72815971999808,53544.82768416001
2023-09-14,15:18:48.000,257,10988449,13565,0,1694704727,13091.782997080001,130.72815971999808,53544.80672280001
2023-09-14,15:18:49.000,257,10988445,13405,0,1694704728,13091.803206010001,130.72815971999808,53544.80672280001
2023-09-14,15:18:50.000,257,10988398,13445,0,1694704729,13091.809942319996,130.74225798000407,53544.86960688
2023-09-14,15:18:51.000,257,10988450,13325,0,1694704730,13091.776260769991,130.71406145999936,53544.834671280005
2023-09-14,15:18:52.000,257,10988417,13525,0,1694704731,13091.688688739996,130.72815971999808,53544.883581120004
2023-09-14,15:18:53.000,257,10988416,13245,0,1694704732,13091.655007189991,130.6717666800032,53544.85563264001
2023-09-14,15:18:54.000,257,10988423,13765,0,1694704733,13091.587644089996,130.66471755000384,53544.834671280005
2023-09-14,15:18:55.000,257,10988401,13365,0,1694704734,13091.587644089996,130.6435701599985,53544.883581120004
2023-09-14,15:18:56.000,257,10988427,13445,0,1694704735,13091.59438039999,130.6224227700004,53544.89755536001
2023-09-14,15:18:57.000,257,10988452,13365,0,1694704736,13091.59438039999,130.58717712000362,53544.91851672
2023-09-14,15:18:58.000,257,10988402,13445,0,1694704737,13091.587644089996,130.53078408000147,53544.91851672
2023-09-14,15:18:59.000,257,10988392,13485,0,1694704738,13091.547226229995,130.55193146999954,53544.86261976
2023-09-14,15:19:00.000,257,10988460,13245,0,1694704739,13091.486599439995,130.5589805999989,53544.89056824
2023-09-14,15:19:01.000,257,10988439,13405,0,1694704740,13091.486599439995,130.58012799000426,53544.904542480006
2023-09-14,15:19:02.000,257,10988420,13205,0,1694704741,13091.466390509995,130.62947189999977,53544.89755536001
2023-09-14,15:19:03.000,257,10988388,13485,0,1694704742,13091.39902741,130.60127538000233,53544.86261976
2023-09-14,15:19:04.000,257,10988413,13445,0,1694704743,13091.345136929995,130.62947189999977,53544.89056824
2023-09-14,15:19:05.000,257,10988420,13445,0,1694704744,13091.33166430999,130.6224227700004,53544.97441368001
2023-09-14,15:19:06.000,257,10988419,13445,0,1694704745,13091.29798276,130.67881581000256,53544.883581120004
2023-09-14,15:19:07.000,257,10988453,13325,0,1694704746,13091.324927999995,130.62947189999977,53544.92550384001
2023-09-14,15:19:08.000,257,10988396,13525,0,1694704747,13091.217147039999,130.6717666800032,53544.89056824
2023-09-14,15:19:09.000,257,10988429,13285,0,1694704748,13091.089157149989,130.67881581000256,53544.86960688
2023-09-14,15:19:10.000,257,10988426,13285,0,1694704749,13091.021794049993,130.65061928999785,53544.848645519996
2023-09-14,15:19:11.000,257,10988409,13525,0,1694704750,13090.988112499988,130.63652102999913,53544.93249096
2023-09-14,15:19:12.000,257,10988439,13525,0,1694704751,13090.920749399993,130.6083245100017,53544.92550384001
2023-09-14,15:19:13.000,257,10988404,13485,0,1694704752,13090.826441060002,130.61537364000105,53544.904542480006
2023-09-14,15:19:14.000,257,10988397,13525,0,1694704753,13090.765814270002,130.5730788600049,53544.89755536001
2023-09-14,15:19:15.000,257,10988392,13525,0,1694704754,13090.624351760001,130.48848929999804,53544.9115296
2023-09-14,15:19:16.000,257,10988420,13525,0,1694704755,13090.523307110001,130.53078408000147,53544.848645519996
2023-09-14,15:19:17.000,257,10988443,13405,0,1694704756,13090.476152939991,130.53078408000147,53544.86960688
2023-09-14,15:19:18.000,257,10988474,13205,0,1694704757,13090.307745189995,130.56602972999826,53544.80672280001
2023-09-14,15:19:19.000,257,10988409,13285,0,1694704758,13090.247118399995,130.58012799000426,53544.7717872
2023-09-14,15:19:20.000,257,10988413,13485,0,1694704759,13090.17301898999,130.6083245100017,53544.7717872
2023-09-14,15:19:21.000,257,10988417,13485,0,1694704760,13090.146073749995,130.6435701599985,53544.77877432001
2023-09-14,15:19:22.000,257,10988419,13445,0,1694704761,13090.105655889995,130.70701233,53544.79973568
2023-09-14,15:19:23.000,257,10988435,13325,0,1694704762,13090.07197433999,130.78455276000022,53544.68794176001
2023-09-14,15:19:24.000,257,10988379,13525,0,1694704763,13090.045029099994,130.91143710000324,53544.57614784
2023-09-14,15:19:25.000,257,10988465,13245,0,1694704764,13089.97092968999,131.01012492000154,53544.60409632
2023-09-14,15:19:26.000,257,10988432,13405,0,1694704765,13089.937248139999,131.1158618699992,53544.61108344001
2023-09-14,15:19:27.000,257,10988414,13285,0,1694704766,13089.97092968999,131.24274621000222,53544.50627664
2023-09-14,15:19:28.000,257,10988403,13445,0,1694704767,13089.735158839998,131.38372881000396,53544.39448272001
2023-09-14,15:19:29.000,257,10988392,13645,0,1694704768,13089.775576699998,131.44012184999883,53544.44339256001
2023-09-14,15:19:30.000,257,10988417,13085,0,1694704769,13089.755367769998,131.54585880000377,53544.65999328001
2023-09-14,15:19:31.000,257,10988475,13405,0,1694704770,13089.748631459988,131.6586448800008,53544.59012208001
2023-09-14,15:19:32.000,257,10988398,13645,0,1694704771,13089.755367769998,131.76438182999846,53544.527238
2023-09-14,15:19:33.000,257,10988359,13325,0,1694704772,13089.768840389988,131.79962748000253,53544.499289520005
2023-09-14,15:19:34.000,257,10988381,13285,0,1694704773,13089.782313009993,131.8842170400021,53544.345572879996
2023-09-14,15:19:35.000,257,10988390,13525,0,1694704774,13089.667795740002,131.79257835000317,53544.345572879996
2023-09-14,15:19:36.000,257,10988416,13485,0,1694704775,13089.728422529988,131.81372574000125,53544.50627664
2023-09-14,15:19:37.000,257,10988434,13445,0,1694704776,13089.728422529988,131.76438182999846,53544.47134104001
2023-09-14,15:19:38.000,257,10988392,13605,0,1694704777,13089.701477289993,131.73618531000102,53544.52025088001
2023-09-14,15:19:39.000,257,10988396,13605,0,1694704778,13089.681268359993,131.69389053000486,53544.42941832
2023-09-14,15:19:40.000,257,10988439,13365,0,1694704779,13089.688004670003,131.6586448800008,53544.47134104001
2023-09-14,15:19:41.000,257,10988390,13365,0,1694704780,13089.728422529988,131.65159575000143,53544.4573668
2023-09-14,15:19:42.000,257,10988388,13325,0,1694704781,13089.748631459988,131.63044836000336,53544.50627664
2023-09-14,15:19:43.000,257,10988417,13325,0,1694704782,13089.789049319988,131.623399230004,53544.36653424
2023-09-14,15:19:44.000,257,10988391,13525,0,1694704783,13089.869885039989,131.64454662000207,53544.39448272001
2023-09-14,15:19:45.000,257,10988379,13365,0,1694704784,13089.997874929999,131.60225183999864,53544.46435392
2023-09-14,15:19:46.000,257,10988402,13245,0,1694704785,13090.09218326999,131.60225183999864,53544.43640544
2023-09-14,15:19:47.000,257,10988422,13605,0,1694704786,13090.17301898999,131.58815357999993,53544.44339256001
2023-09-14,15:19:48.000,257,10988396,13445,0,1694704787,13090.17301898999,131.5388096700044,53544.37352136001
2023-09-14,15:19:49.000,257,10988449,13485,0,1694704788,13090.30100888,131.5388096700044,53544.345572879996
2023-09-14,15:19:50.000,257,10988432,13685,0,1694704789,13090.36163567,131.50356402000034,53544.401469840006
2023-09-14,15:19:51.000,257,10988415,13405,0,1694704790,13090.496361869991,131.50356402000034,53544.401469840006
2023-09-14,15:19:52.000,257,10988378,13445,0,1694704791,13090.583933900001,131.46126924000419,53544.4573668
2023-09-14,15:19:53.000,257,10988430,13445,0,1694704792,13090.651296999997,131.40487620000204,53544.42941832
2023-09-14,15:19:54.000,257,10988437,13365,0,1694704793,13090.759077959992,131.35553228999925,53544.41544408
2023-09-14,15:19:55.000,257,10988417,13005,0,1694704794,13090.880331539993,131.29209011999774,53544.4573668
2023-09-14,15:19:56.000,257,10988388,13325,0,1694704795,13090.927485709988,131.22159882000415,53544.39448272001
2023-09-14,15:19:57.000,257,10988390,13605,0,1694704796,13091.028530359989,131.19340229999943,53544.44339256001
2023-09-14,15:19:58.000,257,10988440,13325,0,1694704797,13091.136311319999,131.08766535000177,53544.41544408
2023-09-14,15:19:59.000,257,10988404,13365,0,1694704798,13091.29798276,131.01012492000154,53544.48531528
2023-09-14,15:20:00.000,257,10988399,13485,0,1694704799,13091.47986313,130.87619144999917,53544.47134104001
2023-09-14,15:20:01.000,257,10988453,13165,0,1694704800,13091.628061949996,130.76340537000215,53544.527238
2023-09-14,15:20:02.000,257,10988374,13325,0,1694704801,13091.776260769991,130.61537364000105,53544.5971092
2023-09-14,15:20:03.000,257,10988389,13325,0,1694704802,13091.870569109997,130.43209626000316,53544.57614784
2023-09-14,15:20:04.000,257,10988357,13725,0,1694704803,13091.830151249997,130.29111366000143,53544.47134104001
2023-09-14,15:20:05.000,257,10988447,13365,0,1694704804,13091.931195899997,130.1148854100029,53544.59012208001
2023-09-14,15:20:06.000,257,10988425,13405,0,1694704805,13091.998558999992,129.88931325000158,53544.680954639996
2023-09-14,15:20:07.000,257,10988382,13485,0,1694704806,13091.998558999992,129.74833064999984,53544.59012208001
2023-09-14,15:20:08.000,257,10988422,13325,0,1694704807,13092.099603649993,129.5580041400026,53544.701916
2023-09-14,15:20:09.000,257,10988368,13325,0,1694704808,13092.133285199998,129.38177589000406,53544.79274856
2023-09-14,15:20:10.000,257,10988383,13605,0,1694704809,13092.133285199998,129.15620373000274,53544.74383872
2023-09-14,15:20:11.000,257,10988383,13325,0,1694704810,13092.261275089993,128.94472983000014,53544.7717872
2023-09-14,15:20:12.000,257,10988387,13405,0,1694704811,13092.274747709998,128.83899288000248,53544.76480008
2023-09-14,15:20:13.000,257,10988440,13085,0,1694704812,13092.301692949994,128.69096115000139,53544.82069704
2023-09-14,15:20:14.000,257,10988437,13645,0,1694704813,13092.362319739994,128.57112593999773,53544.85563264001
2023-09-14,15:20:15.000,257,10988413,13285,0,1694704814,13092.38926497999,128.41604508000455,53544.79274856
2023-09-14,15:20:16.000,257,10988396,13165,0,1694704815,13092.5374638,128.2962098700009,53544.93947808
2023-09-14,15:20:17.000,257,10988409,13605,0,1694704816,13092.63177213999,128.20457118000195,53544.9814008
2023-09-14,15:20:18.000,257,10988390,13165,0,1694704817,13092.69239892999,128.12703075000172,53544.9814008
2023-09-14,15:20:19.000,257,10988400,13205,0,1694704818,13092.726080479995,128.05653945000086,53544.9814008
2023-09-14,15:20:20.000,257,10988398,13365,0,1694704819,13092.847334059996,127.94375337000383,53545.04428488001
2023-09-14,15:20:21.000,257,10988368,13365,0,1694704820,13092.941642400001,127.87326207000297,53545.072233360006
2023-09-14,15:20:22.000,257,10988388,13245,0,1694704821,13092.988796569996,127.76047598999867,53545.06524624001
2023-09-14,15:20:23.000,257,10988433,13245,0,1694704822,13093.062895980001,127.68293555999844,53545.121143200005
2023-09-14,15:20:24.000,257,10988420,13365,0,1694704823,13093.184149560002,127.57719861000078,53545.19101440001
2023-09-14,15:20:25.000,257,10988401,13445,0,1694704824,13093.291930519998,127.43621600999904,53545.28184696001
2023-09-14,15:20:26.000,257,10988406,13765,0,1694704825,13093.325612070003,127.32342993000202,53545.33075680001
2023-09-14,15:20:27.000,257,10988414,13005,0,1694704826,13093.352557309998,127.22474211000372,53545.35870528001
2023-09-14,15:20:28.000,257,10988406,13285,0,1694704827,13093.325612070003,127.14015255000413,53545.30979544001
2023-09-14,15:20:29.000,257,10988324,13365,0,1694704828,13093.406447789988,127.05556299000455,53545.39364088
2023-09-14,15:20:30.000,257,10988399,13445,0,1694704829,13093.494019819998,126.96392429999833,53545.407615120006
2023-09-14,15:20:31.000,257,10988403,13565,0,1694704830,13093.480547199993,126.84408909000194,53545.48447344
2023-09-14,15:20:32.000,257,10988361,13285,0,1694704831,13093.480547199993,126.75949953000236,53545.51242192
2023-09-14,15:20:33.000,257,10988389,13285,0,1694704832,13093.561382919994,126.6537625800047,53545.56133176
2023-09-14,15:20:34.000,257,10988417,13565,0,1694704833,13093.622009709994,126.58327128000383,53545.554344640004
2023-09-14,15:20:35.000,257,10988394,13405,0,1694704834,13093.68937280999,126.49163259000488,53545.63819008
2023-09-14,15:20:36.000,257,10988421,13405,0,1694704835,13093.69610912,126.37884651000059,53545.6801128
2023-09-14,15:20:37.000,257,10988398,13245,0,1694704836,13093.73652698,126.27310956000292,53545.78491960001
2023-09-14,15:20:38.000,257,10988445,13605,0,1694704837,13093.74999959999,126.17442174000462,53545.749984
2023-09-14,15:20:39.000,257,10988408,13365,0,1694704838,13093.71631805,126.0827830499984,53545.70806128
2023-09-14,15:20:40.000,257,10988404,13365,0,1694704839,13093.783681149995,125.96294784000202,53545.84780368
2023-09-14,15:20:41.000,257,10988451,13405,0,1694704840,13093.72979066999,125.85016175999772,53545.959597600006
2023-09-14,15:20:42.000,257,10988396,13125,0,1694704841,13093.68937280999,125.77262133000477,53545.98754608
2023-09-14,15:20:43.000,257,10988432,13565,0,1694704842,13093.635482329999,125.65983525000047,53545.98055896001
2023-09-14,15:20:44.000,257,10988392,13565,0,1694704843,13093.568119229989,125.56114743000217,53545.924662
2023-09-14,15:20:45.000,257,10988408,13245,0,1694704844,13093.494019819998,125.46245961000386,53546.078378640006
2023-09-14,15:20:46.000,257,10988405,13605,0,1694704845,13093.419920409993,125.37787005000428,53546.07139152001
2023-09-14,15:20:47.000,257,10988378,13405,0,1694704846,13093.386238859988,125.2439365800019,53546.09235288
2023-09-14,15:20:48.000,257,10988389,13285,0,1694704847,13093.413184099998,125.12410136999824,53546.09235288
2023-09-14,15:20:49.000,257,10988435,13645,0,1694704848,13093.366029929988,124.97606964000443,53546.09235288
2023-09-14,15:20:50.000,257,10988429,13165,0,1694704849,13093.440129339993,124.86328356000013,53546.15523696
2023-09-14,15:20:51.000,257,10988461,13405,0,1694704850,13093.433393029998,124.71525182999903,53546.127288480006
2023-09-14,15:20:52.000,257,10988424,13525,0,1694704851,13093.379502549993,124.60246575000201,53546.03645592
2023-09-14,15:20:53.000,257,10988404,13445,0,1694704852,13093.399711479993,124.46853227999964,53546.0644044
2023-09-14,15:20:54.000,257,10988389,13205,0,1694704853,13093.433393029998,124.37689359000069,53546.16921120001
2023-09-14,15:20:55.000,257,10988430,13445,0,1694704854,13093.352557309998,124.22181273000024,53546.106327120004
2023-09-14,15:20:56.000,257,10988391,13165,0,1694704855,13093.318875759993,124.14427230000001,53546.19017256
2023-09-14,15:20:57.000,257,10988410,13485,0,1694704856,13093.244776350002,124.00328969999828,53546.176198320005
2023-09-14,15:20:58.000,257,10988430,13405,0,1694704857,13093.190885869997,123.90460187999997,53546.16222408
2023-09-14,15:20:59.000,257,10988379,13365,0,1694704858,13093.204358490002,123.74247189000016,53546.23209528
2023-09-14,15:21:00.000,257,10988377,13285,0,1694704859,13093.116786459992,123.62263668000378,53546.23908240001
2023-09-14,15:21:01.000,257,10988418,13805,0,1694704860,13093.015741809992,123.56624364000163,53546.2041468
2023-09-14,15:21:02.000,257,10988369,13405,0,1694704861,13093.096577529992,123.48165408000204,53546.23908240001
2023-09-14,15:21:03.000,257,10988394,13285,0,1694704862,13093.029214429997,123.3900153900031,53546.2041468
2023-09-14,15:21:04.000,257,10988364,13205,0,1694704863,13093.076368599992,123.36886799999775,53546.28100512
2023-09-14,15:21:05.000,257,10988400,13565,0,1694704864,13093.022478120001,123.26313105000008,53546.294979360006
2023-09-14,15:21:06.000,257,10988389,13765,0,1694704865,13093.022478120001,123.22083627000393,53546.31594072001
2023-09-14,15:21:07.000,257,10988412,13245,0,1694704866,13093.062895980001,123.15739410000242,53546.31594072001
2023-09-14,15:21:08.000,257,10988373,13445,0,1694704867,13093.083104910002,123.07280454000283,53546.2041468
2023-09-14,15:21:09.000,257,10988391,13605,0,1694704868,13093.062895980001,122.97411672000453,53546.30196648
2023-09-14,15:21:10.000,257,10988437,13525,0,1694704869,13093.049423359997,122.84018325000216,53546.21113392
2023-09-14,15:21:11.000,257,10988378,13405,0,1694704870,13093.123522770002,122.75559369000257,53546.21812104001
2023-09-14,15:21:12.000,257,10988388,13565,0,1694704871,13093.197622179992,122.63575847999891,53546.23209528
2023-09-14,15:21:13.000,257,10988406,13245,0,1694704872,13093.231303729997,122.48067761999846,53546.28100512
2023-09-14,15:21:14.000,257,10988408,13245,0,1694704873,13093.224567420002,122.34674415000336,53546.30196648
2023-09-14,15:21:15.000,257,10988378,13405,0,1694704874,13093.217831109992,122.21985981000034,53546.28799224001
2023-09-14,15:21:16.000,257,10988429,13285,0,1694704875,13093.177413249992,122.08592633999797,53546.3089536
2023-09-14,15:21:17.000,257,10988436,13525,0,1694704876,13093.056159669992,121.92379634999816,53546.274018000004
2023-09-14,15:21:18.000,257,10988368,13325,0,1694704877,13092.982060260001,121.78986288000306,53546.246069520006
2023-09-14,15:21:19.000,257,10988396,13485,0,1694704878,13092.914697159991,121.66297854000004,53546.274018000004
2023-09-14,15:21:20.000,257,10988390,13525,0,1694704879,13092.948378709996,121.52904506999766,53546.37183768
2023-09-14,15:21:21.000,257,10988435,13285,0,1694704880,13092.90122454,121.41625899000064,53546.35786344
2023-09-14,15:21:22.000,257,10988413,13405,0,1694704881,13092.82038882,121.27527638999891,53546.32292784
2023-09-14,15:21:23.000,257,10988407,13205,0,1694704882,13092.786707269996,121.14134292000381,53546.31594072001
2023-09-14,15:21:24.000,257,10988419,13325,0,1694704883,13092.73281678999,121.00740945000143,53546.33690208001
2023-09-14,15:21:25.000,257,10988397,13125,0,1694704884,13092.67218999999,120.9298690200012,53546.294979360006
2023-09-14,15:21:26.000,257,10988406,13605,0,1694704885,13092.685662619995,120.81708294000418,53546.32991496
2023-09-14,15:21:27.000,257,10988419,13725,0,1694704886,13092.59135427999,120.74659164000332,53546.25305664
2023-09-14,15:21:28.000,257,10988379,13645,0,1694704887,13092.63177213999,120.67610034000245,53546.21113392
2023-09-14,15:21:29.000,257,10988360,13445,0,1694704888,13092.67218999999,120.57036339000479,53546.40677328001
2023-09-14,15:21:30.000,257,10988418,13285,0,1694704889,13092.61829952,120.48577382999792,53546.32292784
2023-09-14,15:21:31.000,257,10988388,13565,0,1694704890,13092.59135427999,120.41528253000433,53546.35087632
2023-09-14,15:21:32.000,257,10988424,13405,0,1694704891,13092.49704594,120.40118426999834,53546.28799224001
2023-09-14,15:21:33.000,257,10988407,13405,0,1694704892,13092.402737599994,120.34479123000347,53546.36485056001
2023-09-14,15:21:34.000,257,10988382,13605,0,1694704893,13092.362319739994,120.28839819000132,53546.294979360006
2023-09-14,15:21:35.000,257,10988374,13565,0,1694704894,13092.200648299993,120.26020167000388,53546.246069520006
2023-09-14,15:21:36.000,257,10988333,13525,0,1694704895,13092.160230439993,120.2742999300026,53546.31594072001
2023-09-14,15:21:37.000,257,10988406,13485,0,1694704896,13092.086131030002,120.21085776000109,53546.413760400006
2023-09-14,15:21:38.000,257,10988367,13565,0,1694704897,13092.045713170002,120.21085776000109,53546.33690208001
2023-09-14,15:21:39.000,257,10988401,13525,0,1694704898,13091.937932209992,120.23200514999917,53546.30196648
2023-09-14,15:21:40.000,257,10988420,13525,0,1694704899,13091.863832800002,120.22495601999981,53546.19715968001
2023-09-14,15:21:41.000,257,10988414,13325,0,1694704900,13091.749315529996,120.23200514999917,53546.25305664
2023-09-14,15:21:42.000,257,10988404,13605,0,1694704901,13091.735842909991,120.21790689000045,53546.3089536
2023-09-14,15:21:43.000,257,10988367,13325,0,1694704902,13091.60111671,120.20380863000173,53546.14824984001
2023-09-14,15:21:44.000,257,10988344,13445,0,1694704903,13091.567435159996,120.18971037000301,53546.15523696
2023-09-14,15:21:45.000,257,10988402,13485,0,1694704904,13091.43944527,120.1262682000015,53546.21113392
2023-09-14,15:21:46.000,257,10988399,13285,0,1694704905,13091.304719069994,120.10512081000343,53546.19017256
2023-09-14,15:21:47.000,257,10988414,13285,0,1694704906,13091.37208216999,120.11921907000215,53546.26004376
2023-09-14,15:21:48.000,257,10988380,13485,0,1694704907,13091.2575649,120.06282603,53546.21113392
2023-09-14,15:21:49.000,257,10988400,13525,0,1694704908,13091.19020179999,120.07692428999871,53546.23209528
2023-09-14,15:21:50.000,257,10988373,13285,0,1694704909,13091.102629769994,120.08397341999807,53546.15523696
2023-09-14,15:21:51.000,257,10988430,13405,0,1694704910,13091.075684529998,120.1262682000015,53546.19715968001
2023-09-14,15:21:52.000,257,10988410,13605,0,1694704911,13090.961167259993,120.16856297999766,53546.16222408
2023-09-14,15:21:53.000,257,10988373,13525,0,1694704912,13090.853386299998,120.20380863000173,53546.14126272
2023-09-14,15:21:54.000,257,10988430,13165,0,1694704913,13090.732132719997,120.24610340999789,53546.078378640006
2023-09-14,15:21:55.000,257,10988399,13285,0,1694704914,13090.631088069997,120.26020167000388,53546.14824984001
2023-09-14,15:21:56.000,257,10988373,13525,0,1694704915,13090.469416629996,120.33069297000475,53546.057417280004
2023-09-14,15:21:57.000,257,10988415,13485,0,1694704916,13090.39531721999,120.3377421000041,53546.08536576
2023-09-14,15:21:58.000,257,10988415,13485,0,1694704917,13090.247118399995,120.38708600999962,53546.008507440005
2023-09-14,15:21:59.000,257,10988426,13365,0,1694704918,13090.22017316,120.4082333999977,53546.02248168
2023-09-14,15:22:00.000,257,10988412,13245,0,1694704919,13090.07197433999,120.38003688000026,53546.01549456
2023-09-14,15:22:01.000,257,10988385,13605,0,1694704920,13089.957457069999,120.36593862000154,53545.94562336
2023-09-14,15:22:02.000,257,10988381,13765,0,1694704921,13089.957457069999,120.35184036000283,53545.94562336
2023-09-14,15:22:03.000,257,10988401,13405,0,1694704922,13089.842939799993,120.28134906000196,53545.93164912001
2023-09-14,15:22:04.000,257,10988377,13325,0,1694704923,13089.735158839998,120.26020167000388,53545.791906720005
2023-09-14,15:22:05.000,257,10988404,13245,0,1694704924,13089.667795740002,120.21085776000109,53545.6801128
2023-09-14,15:22:06.000,257,10988383,13525,0,1694704925,13089.634114189997,120.16856297999766,53545.70806128
2023-09-14,15:22:07.000,257,10988396,13245,0,1694704926,13089.627377880002,120.1262682000015,53545.75697112
2023-09-14,15:22:08.000,257,10988408,13285,0,1694704927,13089.634114189997,120.05577690000064,53545.73600976001
2023-09-14,15:22:09.000,257,10988393,13405,0,1694704928,13089.560014779992,120.02053125000384,53545.6801128
2023-09-14,15:22:10.000,257,10988360,13285,0,1694704929,13089.580223709992,120.01348212000448,53545.722035520004
2023-09-14,15:22:11.000,257,10988402,13045,0,1694704930,13089.586960020002,120.01348212000448,53545.673125680005
2023-09-14,15:22:12.000,257,10988383,13365,0,1694704931,13089.553278469997,120.02053125000384,53545.63819008
2023-09-14,15:22:13.000,257,10988411,13405,0,1694704932,13089.526333230002,119.99938385999849,53545.6102416
2023-09-14,15:22:14.000,257,10988425,13285,0,1694704933,13089.432024889997,119.98528559999977,53545.53338328
2023-09-14,15:22:15.000,257,10988403,13565,0,1694704934,13089.378134409992,120.00643298999785,53545.53338328
2023-09-14,15:22:16.000,257,10988352,13245,0,1694704935,13089.411815959997,119.95708908000233,53545.554344640004
2023-09-14,15:22:17.000,257,10988407,13325,0,1694704936,13089.384870720001,119.92184342999826,53545.56133176
2023-09-14,15:22:18.000,257,10988420,13325,0,1694704937,13089.357925479992,119.89364691000083,53545.46351208
2023-09-14,15:22:19.000,257,10988379,13085,0,1694704938,13089.371398099996,119.87249952000275,53545.52639616001
2023-09-14,15:22:20.000,257,10988386,13005,0,1694704939,13089.405079650001,119.83725386999868,53545.42158936
2023-09-14,15:22:21.000,257,10988419,13165,0,1694704940,13089.364661790001,119.76676256999781,53545.39364088
2023-09-14,15:22:22.000,257,10988383,13325,0,1694704941,13089.405079650001,119.6680747499995,53545.42158936
2023-09-14,15:22:23.000,257,10988386,13605,0,1694704942,13089.378134409992,119.63987823000207,53545.35171816
2023-09-14,15:22:24.000,257,10988393,13445,0,1694704943,13089.438761199992,119.51299388999905,53545.337743920005
2023-09-14,15:22:25.000,257,10988383,13565,0,1694704944,13089.465706440002,119.40020781000203,53545.41460224
2023-09-14,15:22:26.000,257,10988389,13605,0,1694704945,13089.492651679997,119.29447086000437,53545.37267952
2023-09-14,15:22:27.000,257,10988382,13525,0,1694704946,13089.492651679997,119.20988130000478,53545.37267952
2023-09-14,15:22:28.000,257,10988405,13205,0,1694704947,13089.398343339992,119.14643913000327,53545.26088560001
2023-09-14,15:22:29.000,257,10988398,13405,0,1694704948,13089.418552269992,119.03365304999897,53545.28184696001
2023-09-14,15:22:30.000,257,10988397,13485,0,1694704949,13089.485915370002,118.9772600100041,53545.33075680001
2023-09-14,15:22:31.000,257,10988382,13125,0,1694704950,13089.519596919992,118.92086697000195,53545.33075680001
2023-09-14,15:22:32.000,257,10988424,13245,0,1694704951,13089.566751090002,118.85037567000109,53545.33075680001
2023-09-14,15:22:33.000,257,10988413,13405,0,1694704952,13089.573487399997,118.8010317599983,53545.267872720004
2023-09-14,15:22:34.000,257,10988393,13245,0,1694704953,13089.613905259997,118.72349132999807,53545.27485984
2023-09-14,15:22:35.000,257,10988358,13405,0,1694704954,13089.708213600003,118.67414742000256,53545.267872720004
2023-09-14,15:22:36.000,257,10988368,13405,0,1694704955,13089.755367769998,118.60365612000169,53545.288834080005
2023-09-14,15:22:37.000,257,10988406,13325,0,1694704956,13089.735158839998,118.5543122099989,53545.239924240006
2023-09-14,15:22:38.000,257,10988398,13285,0,1694704957,13089.815994559998,118.50496830000338,53545.24691136
2023-09-14,15:22:39.000,257,10988378,13525,0,1694704958,13089.856412419998,118.44857526000123,53545.27485984
2023-09-14,15:22:40.000,257,10988426,13405,0,1694704959,13089.822730869993,118.39218221999909,53545.218962880004
2023-09-14,15:22:41.000,257,10988419,13125,0,1694704960,13089.815994559998,118.3075926599995,53545.28184696001
2023-09-14,15:22:42.000,257,10988396,13285,0,1694704961,13089.856412419998,118.28644527000142,53545.25389848
2023-09-14,15:22:43.000,257,10988416,13325,0,1694704962,13089.849676109989,118.20185571000184,53545.267872720004
2023-09-14,15:22:44.000,257,10988368,13565,0,1694704963,13089.721686219993,118.14546266999969,53545.14909168
2023-09-14,15:22:45.000,257,10988421,13205,0,1694704964,13089.762104079993,118.04677485000138,53545.27485984
2023-09-14,15:22:46.000,257,10988382,13285,0,1694704965,13089.809258249988,118.01152920000459,53545.19800152
2023-09-14,15:22:47.000,257,10988365,13325,0,1694704966,13089.775576699998,117.97628355000052,53545.1560788
2023-09-14,15:22:48.000,257,10988418,13445,0,1694704967,13089.903566589994,117.97628355000052,53545.18402728
2023-09-14,15:22:49.000,257,10988404,13605,0,1694704968,13089.910302899989,117.98333267999988,53545.18402728
2023-09-14,15:22:50.000,257,10988381,13085,0,1694704969,13089.984402309994,117.97628355000052,53545.19800152
2023-09-14,15:22:51.000,257,10988408,13285,0,1694704970,13090.13260112999,117.9621852900018,53545.30979544001
2023-09-14,15:22:52.000,257,10988399,13405,0,1694704971,13090.24038209,117.94103790000372,53545.31678256
2023-09-14,15:22:53.000,257,10988359,13445,0,1694704972,13090.1797553,117.9621852900018,53545.28184696001
2023-09-14,15:22:54.000,257,10988385,13525,0,1694704973,13090.327954119995,118.00448006999795,53545.28184696001
2023-09-14,15:22:55.000,257,10988412,13285,0,1694704974,13090.31448149999,118.0256274600033,53545.25389848
2023-09-14,15:22:56.000,257,10988424,13205,0,1694704975,13090.31448149999,118.11726615000225,53545.27485984
2023-09-14,15:22:57.000,257,10988402,13405,0,1694704976,13090.35489935999,118.14546266999969,53545.39364088
2023-09-14,15:22:58.000,257,10988381,13285,0,1694704977,13090.28079995,118.26529788000335,53545.42158936
2023-09-14,15:22:59.000,257,10988377,13285,0,1694704978,13090.27406363999,118.37103483000101,53545.42857648001
2023-09-14,15:23:00.000,257,10988362,13325,0,1694704979,13090.19996423,118.50496830000338,53545.386653760004
2023-09-14,15:23:01.000,257,10988404,13445,0,1694704980,13090.15954637,118.61070525000105,53545.3656924
2023-09-14,15:23:02.000,257,10988433,13285,0,1694704981,13090.226909469995,118.68119655000191,53545.40062800001
2023-09-14,15:23:03.000,257,10988389,13685,0,1694704982,13090.13260112999,118.75873698000214,53545.41460224
2023-09-14,15:23:04.000,257,10988375,13405,0,1694704983,13090.11239219999,118.77283524000086,53545.407615120006
2023-09-14,15:23:05.000,257,10988396,13405,0,1694704984,13090.07871065,118.80808088999765,53545.53338328
2023-09-14,15:23:06.000,257,10988377,13525,0,1694704985,13090.045029099994,118.82217915000365,53545.456524960005
2023-09-14,15:23:07.000,257,10988396,13245,0,1694704986,13090.018083859999,118.81513002000429,53545.456524960005
2023-09-14,15:23:08.000,257,10988348,13485,0,1694704987,13089.950720759989,118.77283524000086,53545.34473104
2023-09-14,15:23:09.000,257,10988414,13485,0,1694704988,13089.99113861999,118.70939306999935,53545.46351208
2023-09-14,15:23:10.000,257,10988397,13405,0,1694704989,13089.97092968999,118.62480350999977,53545.456524960005
2023-09-14,15:23:11.000,257,10988392,13325,0,1694704990,13089.896830279999,118.57545960000425,53545.34473104
2023-09-14,15:23:12.000,257,10988425,13445,0,1694704991,13089.937248139999,118.52611569000146,53545.46351208
2023-09-14,15:23:13.000,257,10988424,13445,0,1694704992,13089.869885039989,118.46972264999931,53545.47748632001
2023-09-14,15:23:14.000,257,10988435,13525,0,1694704993,13089.876621349998,118.41332961000444,53545.44953784001
2023-09-14,15:23:15.000,257,10988440,13525,0,1694704994,13089.849676109989,118.34988744000293,53545.48447344
2023-09-14,15:23:16.000,257,10988406,13445,0,1694704995,13089.789049319988,118.32169091999822,53545.4704992
2023-09-14,15:23:17.000,257,10988349,13365,0,1694704996,13089.714949909998,118.33578918000421,53545.5403704
2023-09-14,15:23:18.000,257,10988393,13045,0,1694704997,13089.607168950002,118.36398570000165,53545.51242192
2023-09-14,15:23:19.000,257,10988363,13205,0,1694704998,13089.667795740002,118.39923134999844,53545.505434800005
2023-09-14,15:23:20.000,257,10988374,13685,0,1694704999,13089.613905259997,118.4556243900006,53545.41460224
2023-09-14,15:23:21.000,257,10988404,13485,0,1694705000,13089.613905259997,118.46972264999931,53545.40062800001
2023-09-14,15:23:22.000,257,10988353,13205,0,1694705001,13089.586960020002,118.48382090999803,53545.48447344
2023-09-14,15:23:23.000,257,10988414,13365,0,1694705002,13089.519596919992,118.50496830000338,53545.4704992
2023-09-14,15:23:24.000,257,10988410,13445,0,1694705003,13089.384870720001,118.54021395000018,53545.30979544001
2023-09-14,15:23:25.000,257,10988394,13285,0,1694705004,13089.351189169996,118.54726307999954,53545.407615120006
2023-09-14,15:23:26.000,257,10988405,13445,0,1694705005,13089.283826070001,118.56136133999826,53545.37267952
2023-09-14,15:23:27.000,257,10988406,13285,0,1694705006,13089.169308799996,118.50496830000338,53545.35171816
2023-09-14,15:23:28.000,257,10988406,13285,0,1694705007,13089.15583617999,118.49087004000467,53545.337743920005
2023-09-14,15:23:29.000,257,10988377,13405,0,1694705008,13089.216462969991,118.4203787400038,53545.386653760004
2023-09-14,15:23:30.000,257,10988394,13565,0,1694705009,13089.24340821,118.4062804799978,53545.435563600004
2023-09-14,15:23:31.000,257,10988446,13245,0,1694705010,13089.20299035,118.37808396000037,53545.34473104
2023-09-14,15:23:32.000,257,10988392,13325,0,1694705011,13089.256880829991,118.34988744000293,53545.37267952
2023-09-14,15:23:33.000,257,10988396,13605,0,1694705012,13089.216462969991,118.32169091999822,53545.37267952
2023-09-14,15:23:34.000,257,10988398,13165,0,1694705013,13089.229935589996,118.3075926599995,53545.32376968
2023-09-14,15:23:35.000,257,10988376,13165,0,1694705014,13089.229935589996,118.2723470100027,53545.386653760004
2023-09-14,15:23:36.000,257,10988386,13605,0,1694705015,13089.20299035,118.29349440000078,53545.44953784001
2023-09-14,15:23:37.000,257,10988417,13365,0,1694705016,13089.16257249,118.32169091999822,53545.42158936
2023-09-14,15:23:38.000,257,10988409,13365,0,1694705017,13089.16257249,118.37103483000101,53545.39364088
2023-09-14,15:23:39.000,257,10988411,13565,0,1694705018,13089.15583617999,118.37103483000101,53545.386653760004
2023-09-14,15:23:40.000,257,10988433,13405,0,1694705019,13089.068264149995,118.37808396000037,53545.35171816
2023-09-14,15:23:41.000,257,10988356,13565,0,1694705020,13089.088473079995,118.3075926599995,53545.42857648001
2023-09-14,15:23:42.000,257,10988409,13245,0,1694705021,13089.07500045999,118.2723470100027,53545.34473104
2023-09-14,15:23:43.000,257,10988413,13405,0,1694705022,13089.09520938999,118.2089048400012,53545.30280832
2023-09-14,15:23:44.000,257,10988374,13485,0,1694705023,13089.20299035,118.15251179999905,53545.31678256
2023-09-14,15:23:45.000,257,10988383,13405,0,1694705024,13089.337716549991,118.05382398000074,53545.35171816
2023-09-14,15:23:46.000,257,10988397,13485,0,1694705025,13089.425288580002,118.01152920000459,53545.40062800001
2023-09-14,15:23:47.000,257,10988399,13285,0,1694705026,13089.465706440002,117.9621852900018,53545.3656924
2023-09-14,15:23:48.000,257,10988388,13285,0,1694705027,13089.506124300002,117.90579224999965,53545.2958212
2023-09-14,15:23:49.000,257,10988362,13325,0,1694705028,13089.607168950002,117.87759573000221,53545.35171816
2023-09-14,15:23:50.000,257,10988380,13365,0,1694705029,13089.634114189997,117.84235007999814,53545.35870528001
2023-09-14,15:23:51.000,257,10988388,13365,0,1694705030,13089.539805849992,117.80710443000135,53545.218962880004
2023-09-14,15:23:52.000,257,10988406,13285,0,1694705031,13089.714949909998,117.74366225999984,53545.34473104
2023-09-14,15:23:53.000,257,10988431,13565,0,1694705032,13089.654323119998,117.65907270000025,53545.39364088
2023-09-14,15:23:54.000,257,10988371,13245,0,1694705033,13089.768840389988,117.58858139999938,53545.435563600004
2023-09-14,15:23:55.000,257,10988404,13365,0,1694705034,13089.741895149993,117.49694271000044,53545.41460224
2023-09-14,15:23:56.000,257,10988389,13205,0,1694705035,13089.748631459988,117.46169706000364,53545.34473104
2023-09-14,15:23:57.000,257,10988392,13605,0,1694705036,13089.708213600003,117.39825489000214,53545.30280832
2023-09-14,15:23:58.000,257,10988402,13245,0,1694705037,13089.701477289993,117.3559601099987,53545.337743920005
2023-09-14,15:23:59.000,257,10988375,13525,0,1694705038,13089.667795740002,117.31366533000255,53545.31678256
2023-09-14,15:24:00.000,257,10988398,13045,0,1694705039,13089.560014779992,117.32071446000191,53545.32376968
2023-09-14,15:24:01.000,257,10988392,13445,0,1694705040,13089.452233819997,117.26432141999976,53545.30280832
2023-09-14,15:24:02.000,257,10988399,13605,0,1694705041,13089.418552269992,117.27137054999912,53545.41460224
2023-09-14,15:24:03.000,257,10988373,13485,0,1694705042,13089.364661790001,117.28546880999784,53545.40062800001
2023-09-14,15:24:04.000,257,10988403,13125,0,1694705043,13089.19625403999,117.29956707000383,53545.288834080005
2023-09-14,15:24:05.000,257,10988378,13485,0,1694705044,13089.11541831999,117.28546880999784,53545.28184696001
2023-09-14,15:24:06.000,257,10988363,13245,0,1694705045,13089.09520938999,117.27137054999912,53545.30280832
2023-09-14,15:24:07.000,257,10988431,13245,0,1694705046,13088.987428429995,117.23612490000232,53545.19101440001
2023-09-14,15:24:08.000,257,10988394,13605,0,1694705047,13088.967219499995,117.20087924999825,53545.23293712001
2023-09-14,15:24:09.000,257,10988398,13605,0,1694705048,13088.947010569995,117.15153534000274,53545.34473104
2023-09-14,15:24:10.000,257,10988379,13245,0,1694705049,13088.866174849994,117.12333881999803,53545.267872720004
2023-09-14,15:24:11.000,257,10988359,13605,0,1694705050,13088.81228436999,117.0598966500038,53545.23293712001
2023-09-14,15:24:12.000,257,10988362,13125,0,1694705051,13088.724712339994,117.03874925999844,53545.239924240006
2023-09-14,15:24:13.000,257,10988437,13605,0,1694705052,13088.637140309998,116.98940535000293,53545.21197576001
2023-09-14,15:24:14.000,257,10988377,13365,0,1694705053,13088.643876619994,117.00350361000164,53545.20498864
2023-09-14,15:24:15.000,257,10988374,13325,0,1694705054,13088.556304589998,116.96825796000485,53545.22595
2023-09-14,15:24:16.000,257,10988403,13325,0,1694705055,13088.502414109993,116.98235622000357,53545.12813032
2023-09-14,15:24:17.000,257,10988380,13365,0,1694705056,13088.576513519998,117.010552740001,53545.18402728
2023-09-14,15:24:18.000,257,10988382,13405,0,1694705057,13088.549568279988,117.0457983899978,53545.19101440001
2023-09-14,15:24:19.000,257,10988377,13285,0,1694705058,13088.515886729998,117.0457983899978,53545.20498864
2023-09-14,15:24:20.000,257,10988415,13205,0,1694705059,13088.435051009998,117.06694578000315,53545.072233360006
2023-09-14,15:24:21.000,257,10988418,13565,0,1694705060,13088.488941490003,117.05284752000443,53545.09319472001
2023-09-14,15:24:22.000,257,10988403,13445,0,1694705061,13088.408105770002,117.0457983899978,53545.11415608001
2023-09-14,15:24:23.000,257,10988392,13245,0,1694705062,13088.320533739992,117.03874925999844,53545.09319472001
2023-09-14,15:24:24.000,257,10988410,13405,0,1694705063,13088.313797429997,117.01760187000036,53545.07922048
2023-09-14,15:24:25.000,257,10988387,13325,0,1694705064,13088.239698019992,117.010552740001,53545.20498864
2023-09-14,15:24:26.000,257,10988392,13285,0,1694705065,13088.158862299992,116.98940535000293,53545.16306592001
2023-09-14,15:24:27.000,257,10988440,13285,0,1694705066,13088.111708129996,116.96120882999821,53545.1560788
2023-09-14,15:24:28.000,257,10988406,13325,0,1694705067,13088.010663479996,117.00350361000164,53545.07922048
2023-09-14,15:24:29.000,257,10988411,13605,0,1694705068,13087.96350931,117.02465099999972,53545.100181840004
2023-09-14,15:24:30.000,257,10988381,13125,0,1694705069,13088.030872409996,117.07399491000251,53545.1560788
2023-09-14,15:24:31.000,257,10988398,13685,0,1694705070,13088.064553960001,117.09514230000059,53545.14210456001
2023-09-14,15:24:32.000,257,10988395,13445,0,1694705071,13088.152125989996,117.15153534000274,53545.1560788
2023-09-14,15:24:33.000,257,10988400,13365,0,1694705072,13088.185807540001,117.16563360000146,53545.12813032
2023-09-14,15:24:34.000,257,10988383,13605,0,1694705073,13088.199280159992,117.25022316000104,53545.11415608001
2023-09-14,15:24:35.000,257,10988424,13245,0,1694705074,13088.273379569997,117.34186184999999,53545.26088560001
2023-09-14,15:24:36.000,257,10988401,13285,0,1694705075,13088.226225400002,117.39825489000214,53545.20498864
2023-09-14,15:24:37.000,257,10988439,13245,0,1694705076,13088.179071229992,117.48989358000108,53545.18402728
2023-09-14,15:24:38.000,257,10988422,13205,0,1694705077,13088.158862299992,117.62382705000346,53545.0862076
2023-09-14,15:24:39.000,257,10988366,13405,0,1694705078,13088.051081339996,117.7507113899992,53545.0862076
2023-09-14,15:24:40.000,257,10988390,13765,0,1694705079,13087.990454549996,117.89874312000029,53545.09319472001
2023-09-14,15:24:41.000,257,10988404,13605,0,1694705080,13087.94330038,118.05382398000074,53545.1560788
2023-09-14,15:24:42.000,257,10988427,13765,0,1694705081,13087.86246466,118.23710135999863,53545.20498864
2023-09-14,15:24:43.000,257,10988439,13245,0,1694705082,13087.81531048999,118.37808396000037,53545.21197576001
2023-09-14,15:24:44.000,257,10988428,13485,0,1694705083,13087.707529529995,118.52611569000146,53545.12813032
2023-09-14,15:24:45.000,257,10988438,13605,0,1694705084,13087.66037536,118.63185263999912,53545.03031064
2023-09-14,15:24:46.000,257,10988366,13565,0,1694705085,13087.66037536,118.74463872000342,53545.0163364
2023-09-14,15:24:47.000,257,10988378,13485,0,1694705086,13087.66037536,118.77283524000086,53544.953452320005
2023-09-14,15:24:48.000,257,10988402,13525,0,1694705087,13087.586275949994,118.80808088999765,53544.82069704
2023-09-14,15:24:49.000,257,10988417,13405,0,1694705088,13087.57280332999,118.77988437000022,53544.85563264001
2023-09-14,15:24:50.000,257,10988359,13525,0,1694705089,13087.438077129998,118.71644219999871,53544.883581120004
2023-09-14,15:24:51.000,257,10988408,13645,0,1694705090,13087.370714029988,118.61070525000105,53544.8416584
2023-09-14,15:24:52.000,257,10988384,13365,0,1694705091,13087.222515209993,118.49087004000467,53544.81370992
2023-09-14,15:24:53.000,257,10988413,13405,0,1694705092,13087.168624730002,118.39218221999909,53544.87659400001
2023-09-14,15:24:54.000,257,10988403,13365,0,1694705093,13087.094525319997,118.29349440000078,53544.736851600006
2023-09-14,15:24:55.000,257,10988416,13405,0,1694705094,13087.020425909992,118.19480658000248,53544.72986448001
2023-09-14,15:24:56.000,257,10988427,13285,0,1694705095,13087.006953290002,118.10316789000353,53544.785761440005
2023-09-14,15:24:57.000,257,10988377,13285,0,1694705096,13086.865490780001,118.06792223999946,53544.79274856
2023-09-14,15:24:58.000,257,10988376,13445,0,1694705097,13086.730764579996,118.01857833000395,53544.75781296001
2023-09-14,15:24:59.000,257,10988387,13165,0,1694705098,13086.68361041,117.98333267999988,53544.80672280001
2023-09-14,15:25:00.000,257,10988399,13405,0,1694705099,13086.53541158999,117.96923442000116,53544.67396752
2023-09-14,15:25:01.000,257,10988399,13325,0,1694705100,13086.41415800999,118.01857833000395,53544.65999328001
2023-09-14,15:25:02.000,257,10988417,13605,0,1694705101,13086.299640739999,118.08906963000481,53544.61108344001
2023-09-14,15:25:03.000,257,10988420,13405,0,1694705102,13086.117760369998,118.1736591900044,53544.50627664
2023-09-14,15:25:04.000,257,10988364,13365,0,1694705103,13086.050397270003,118.31464178999886,53544.49230240001
2023-09-14,15:25:05.000,257,10988393,13325,0,1694705104,13086.043660959993,118.37808396000037,53544.499289520005
2023-09-14,15:25:06.000,257,10988404,13165,0,1694705105,13086.030188340002,118.46972264999931,53544.54121224001
2023-09-14,15:25:07.000,257,10988406,13405,0,1694705106,13086.009979410002,118.58250873000361,53544.42941832
2023-09-14,15:25:08.000,257,10988405,13245,0,1694705107,13085.989770480002,118.68824568000127,53544.3176244
2023-09-14,15:25:09.000,257,10988443,13125,0,1694705108,13086.097551439998,118.75873698000214,53544.331598640005
2023-09-14,15:25:10.000,257,10988395,13125,0,1694705109,13086.151441919988,118.84332654000173,53544.345572879996
2023-09-14,15:25:11.000,257,10988423,13325,0,1694705110,13086.191859779989,118.85742480000044,53544.401469840006
2023-09-14,15:25:12.000,257,10988420,13405,0,1694705111,13086.286168119994,118.87152305999916,53544.3874956
2023-09-14,15:25:13.000,257,10988376,13485,0,1694705112,13086.292904429989,118.94906348999939,53544.36653424
2023-09-14,15:25:14.000,257,10988402,13365,0,1694705113,13086.37374014999,118.96316174999811,53544.42243120001
2023-09-14,15:25:15.000,257,10988415,13365,0,1694705114,13086.46131218,118.95611261999875,53544.39448272001
2023-09-14,15:25:16.000,257,10988382,13365,0,1694705115,13086.47478479999,118.99135827000282,53544.35954712
2023-09-14,15:25:17.000,257,10988397,13445,0,1694705116,13086.47478479999,118.99840740000218,53544.27570168001
2023-09-14,15:25:18.000,257,10988401,13285,0,1694705117,13086.58256576,118.99840740000218,53544.331598640005
2023-09-14,15:25:19.000,257,10988375,13565,0,1694705118,13086.67687409999,118.97021088000474,53544.39448272001
2023-09-14,15:25:20.000,257,10988395,13405,0,1694705119,13086.777918749991,119.0125056600009,53544.41544408
2023-09-14,15:25:21.000,257,10988359,13725,0,1694705120,13086.791391369996,118.97021088000474,53544.42243120001
2023-09-14,15:25:22.000,257,10988428,13085,0,1694705121,13086.852018159996,118.90676871000323,53544.42941832
2023-09-14,15:25:23.000,257,10988381,13085,0,1694705122,13086.872227089996,118.9138178400026,53544.43640544
2023-09-14,15:25:24.000,257,10988370,13525,0,1694705123,13086.80486399,118.89971958000388,53544.3176244
2023-09-14,15:25:25.000,257,10988381,13245,0,1694705124,13086.777918749991,118.88562131999788,53544.450379680005
2023-09-14,15:25:26.000,257,10988413,13605,0,1694705125,13086.872227089996,118.92791610000131,53544.42243120001
2023-09-14,15:25:27.000,257,10988408,13285,0,1694705126,13086.892436019996,118.9772600100041,53544.401469840006
2023-09-14,15:25:28.000,257,10988402,13165,0,1694705127,13086.926117570001,119.01955479000026,53544.345572879996
2023-09-14,15:25:29.000,257,10988400,13205,0,1694705128,13086.959799119992,119.09709522000048,53544.31063728
2023-09-14,15:25:30.000,257,10988425,13365,0,1694705129,13087.020425909992,119.18168478000007,53544.3176244
2023-09-14,15:25:31.000,257,10988411,13245,0,1694705130,13087.020425909992,119.20283216999815,53544.233778960006
2023-09-14,15:25:32.000,257,10988403,13605,0,1694705131,13087.006953290002,119.19578303999879,53544.05910096001
2023-09-14,15:25:33.000,257,10988409,13285,0,1694705132,13087.074316389997,119.23102869000286,53544.17089488
2023-09-14,15:25:34.000,257,10988395,13605,0,1694705133,13087.134943179997,119.18873390999943,53544.17089488
2023-09-14,15:25:35.000,257,10988427,13085,0,1694705134,13087.188833660002,119.18873390999943,53544.163907760005
2023-09-14,15:25:36.000,257,10988408,13245,0,1694705135,13087.256196759998,119.10414434999984,53544.17089488
2023-09-14,15:25:37.000,257,10988375,13605,0,1694705136,13087.262933069993,119.09004609000112,53544.22679184001
2023-09-14,15:25:38.000,257,10988364,13405,0,1694705137,13087.323559859993,118.99135827000282,53544.2477532
2023-09-14,15:25:39.000,257,10988354,13365,0,1694705138,13087.465022369994,118.96316174999811,53544.26172744
2023-09-14,15:25:40.000,257,10988372,13165,0,1694705139,13087.444813439994,118.96316174999811,53544.233778960006
2023-09-14,15:25:41.000,257,10988400,13525,0,1694705140,13087.417868199998,118.92791610000131,53544.22679184001
2023-09-14,15:25:42.000,257,10988367,13285,0,1694705141,13087.525649159994,118.9138178400026,53544.30365016001
2023-09-14,15:25:43.000,257,10988382,13485,0,1694705142,13087.478494989999,118.95611261999875,53544.233778960006
2023-09-14,15:25:44.000,257,10988397,13485,0,1694705143,13087.444813439994,119.0125056600009,53544.27570168001
2023-09-14,15:25:45.000,257,10988386,13685,0,1694705144,13087.512176539989,119.06184957000369,53544.380508480004
2023-09-14,15:25:46.000,257,10988362,13765,0,1694705145,13087.518912849999,119.13939000000391,53544.42243120001
2023-09-14,15:25:47.000,257,10988386,13405,0,1694705146,13087.478494989999,119.23807782000222,53544.35256000001
2023-09-14,15:25:48.000,257,10988410,13365,0,1694705147,13087.343768789993,119.31561825000244,53544.345572879996
2023-09-14,15:25:49.000,257,10988385,13445,0,1694705148,13087.337032479998,119.45660085000418,53544.3176244
2023-09-14,15:25:50.000,257,10988358,13445,0,1694705149,13087.289878309988,119.5341412800044,53544.380508480004
2023-09-14,15:25:51.000,257,10988405,12925,0,1694705150,13087.182097349993,119.65397649000079,53544.380508480004
2023-09-14,15:25:52.000,257,10988400,13565,0,1694705151,13087.134943179997,119.73856605000037,53544.380508480004
2023-09-14,15:25:53.000,257,10988393,13605,0,1694705152,13087.033898529997,119.86545039000339,53544.3874956
2023-09-14,15:25:54.000,257,10988385,13245,0,1694705153,13086.932853879996,119.98528559999977,53544.28967592
2023-09-14,15:25:55.000,257,10988341,13525,0,1694705154,13086.865490780001,120.05577690000064,53544.28967592
2023-09-14,15:25:56.000,257,10988387,13445,0,1694705155,13086.69708302999,120.1615138499983,53544.3874956
2023-09-14,15:25:57.000,257,10988386,13565,0,1694705156,13086.60277469,120.25315254000452,53544.3176244
2023-09-14,15:25:58.000,257,10988412,13805,0,1694705157,13086.56235683,120.26020167000388,53544.27570168001
2023-09-14,15:25:59.000,257,10988404,13805,0,1694705158,13086.609510999995,120.33069297000475,53544.24076608
2023-09-14,15:26:00.000,257,10988398,13445,0,1694705159,13086.65666516999,120.40118426999834,53544.25474032001
2023-09-14,15:26:01.000,257,10988376,13405,0,1694705160,13086.63645623999,120.40118426999834,53544.29666304
2023-09-14,15:26:02.000,257,10988370,13325,0,1694705161,13086.771182439996,120.45757731000049,53544.25474032001
2023-09-14,15:26:03.000,257,10988379,13165,0,1694705162,13086.818336609991,120.50692122000328,53544.282688800005
2023-09-14,15:26:04.000,257,10988401,13365,0,1694705163,13086.885699710001,120.57741252000415,53544.14993352
2023-09-14,15:26:05.000,257,10988425,13245,0,1694705164,13086.973271739997,120.62675642999966,53544.26871456
2023-09-14,15:26:06.000,257,10988368,13485,0,1694705165,13087.027162220002,120.68314947000181,53544.25474032001
2023-09-14,15:26:07.000,257,10988395,13405,0,1694705166,13087.087789010002,120.78183729000011,53544.26871456
2023-09-14,15:26:08.000,257,10988403,13285,0,1694705167,13087.054107459997,120.88757423999778,53544.19185624
2023-09-14,15:26:09.000,257,10988392,13365,0,1694705168,13087.081052699992,120.95806553999864,53544.27570168001
2023-09-14,15:26:10.000,257,10988347,13405,0,1694705169,13087.134943179997,121.0779007500023,53544.29666304
2023-09-14,15:26:11.000,257,10988379,13325,0,1694705170,13087.101261629992,121.19773595999868,53544.35954712
2023-09-14,15:26:12.000,257,10988362,13445,0,1694705171,13087.074316389997,121.29642378000426,53544.26172744
2023-09-14,15:26:13.000,257,10988360,13365,0,1694705172,13087.047371150002,121.40920986000128,53544.35256000001
2023-09-14,15:26:14.000,257,10988411,13285,0,1694705173,13086.986744360001,121.49379942000087,53544.22679184001
2023-09-14,15:26:15.000,257,10988400,13765,0,1694705174,13086.912644949996,121.59248723999917,53544.212817600004
2023-09-14,15:26:16.000,257,10988363,13365,0,1694705175,13086.885699710001,121.64183115000196,53544.27570168001
2023-09-14,15:26:17.000,257,10988391,13445,0,1694705176,13086.76444613,121.71232245000283,53544.3176244
2023-09-14,15:26:18.000,257,10988351,13205,0,1694705177,13086.65666516999,121.75461722999898,53544.24076608
2023-09-14,15:26:19.000,257,10988405,13285,0,1694705178,13086.508466349995,121.79691201000242,53544.2477532
2023-09-14,15:26:20.000,257,10988361,13165,0,1694705179,13086.49499372999,121.90969808999944,53544.177881999996
2023-09-14,15:26:21.000,257,10988370,13925,0,1694705180,13086.41415800999,121.93789461000415,53544.19884336
2023-09-14,15:26:22.000,257,10988356,13565,0,1694705181,13086.39394907999,121.98723851999966,53544.18486912001
2023-09-14,15:26:23.000,257,10988378,13565,0,1694705182,13086.33332228999,122.07887720999861,53544.0730752
2023-09-14,15:26:24.000,257,10988379,13485,0,1694705183,13086.41415800999,122.18461416000355,53544.0730752
2023-09-14,15:26:25.000,257,10988401,13125,0,1694705184,13086.50173004,122.25510546000442,53544.12897216
2023-09-14,15:26:26.000,257,10988357,13485,0,1694705185,13086.569093139995,122.28330198000185,53544.114997920005
2023-09-14,15:26:27.000,257,10988406,13045,0,1694705186,13086.57582944999,122.325596759998,53543.996216880005
2023-09-14,15:26:28.000,257,10988426,13645,0,1694705187,13086.71729195999,122.38903892999951,53544.03813960001
2023-09-14,15:26:29.000,257,10988384,13325,0,1694705188,13086.730764579996,122.4736284899991,53544.02416536
2023-09-14,15:26:30.000,257,10988408,13285,0,1694705189,13086.78465506,122.53002153000125,53543.91935856001
2023-09-14,15:26:31.000,257,10988395,13445,0,1694705190,13086.70381934,122.57936544000404,53543.97525552
2023-09-14,15:26:32.000,257,10988368,13405,0,1694705191,13086.690346719995,122.69215152000106,53544.03115248
2023-09-14,15:26:33.000,257,10988389,13325,0,1694705192,13086.60277469,122.81198673000472,53543.96826840001
2023-09-14,15:26:34.000,257,10988388,13365,0,1694705193,13086.55562051999,122.88247802999831,53543.96128128
2023-09-14,15:26:35.000,257,10988432,13485,0,1694705194,13086.52193897,122.9670675899979,53543.97525552
2023-09-14,15:26:36.000,257,10988386,13525,0,1694705195,13086.41415800999,123.09395193000091,53543.85647448
2023-09-14,15:26:37.000,257,10988406,13245,0,1694705196,13086.272695499989,123.18559061999986,53543.97525552
2023-09-14,15:26:38.000,257,10988386,13445,0,1694705197,13086.124496679993,123.36181886999839,53543.84948736001
2023-09-14,15:26:39.000,257,10988383,13325,0,1694705198,13086.144705609993,123.46755582000333,53543.96826840001
2023-09-14,15:26:40.000,257,10988417,13365,0,1694705199,13086.144705609993,123.60853841999779,53543.98224264
2023-09-14,15:26:41.000,257,10988369,13765,0,1694705200,13086.164914539993,123.6719805899993,53544.003204
2023-09-14,15:26:42.000,257,10988350,13205,0,1694705201,13086.286168119994,123.77771754000423,53543.98224264
2023-09-14,15:26:43.000,257,10988416,13445,0,1694705202,13086.37374014999,123.87640536000254,53543.95429416
2023-09-14,15:26:44.000,257,10988432,13485,0,1694705203,13086.47478479999,123.90460187999997,53543.84948736001
2023-09-14,15:26:45.000,257,10988411,13565,0,1694705204,13086.60277469,123.96099492000212,53543.88442296
2023-09-14,15:26:46.000,257,10988378,13285,0,1694705205,13086.730764579996,124.02443709000363,53543.84948736001
2023-09-14,15:26:47.000,257,10988380,13125,0,1694705206,13086.872227089996,123.9821423100002,53543.82153888001
2023-09-14,15:26:48.000,257,10988385,13685,0,1694705207,13086.899172329991,123.99624056999892,53543.88442296
2023-09-14,15:26:49.000,257,10988342,13365,0,1694705208,13086.973271739997,124.02443709000363,53543.80057752001
2023-09-14,15:26:50.000,257,10988394,13205,0,1694705209,13086.966535430001,124.12312491000193,53543.85647448
2023-09-14,15:26:51.000,257,10988431,13245,0,1694705210,13086.932853879996,124.17951795000408,53543.80057752001
2023-09-14,15:26:52.000,257,10988335,13605,0,1694705211,13086.84528185,124.23591098999896,53543.85647448
2023-09-14,15:26:53.000,257,10988372,13565,0,1694705212,13086.75770981999,124.22181273000024,53543.77262904001
2023-09-14,15:26:54.000,257,10988385,13445,0,1694705213,13086.67687409999,124.23591098999896,53543.72371920001
2023-09-14,15:26:55.000,257,10988385,13405,0,1694705214,13086.64319255,124.27115664000303,53543.66782224
2023-09-14,15:26:56.000,257,10988349,13445,0,1694705215,13086.670137789995,124.26410751000367,53543.76564192
2023-09-14,15:26:57.000,257,10988394,13245,0,1694705216,13086.64319255,124.20771447000152,53543.75166768001
2023-09-14,15:26:58.000,257,10988409,13245,0,1694705217,13086.73750088999,124.15837055999873,53543.78660328
2023-09-14,15:26:59.000,257,10988402,13165,0,1694705218,13086.78465506,124.11607578000257,53543.77262904001
2023-09-14,15:27:00.000,257,10988443,13485,0,1694705219,13086.791391369996,124.08787925999786,53543.74468056
2023-09-14,15:27:01.000,257,10988427,13325,0,1694705220,13086.838545539991,124.1301740400013,53543.6887836
2023-09-14,15:27:02.000,257,10988398,13245,0,1694705221,13086.939590189992,124.16541968999809,53543.709744960004
2023-09-14,15:27:03.000,257,10988396,13205,0,1694705222,13086.926117570001,124.2288618599996,53543.709744960004
2023-09-14,15:27:04.000,257,10988417,13325,0,1694705223,13086.973271739997,124.31345141999918,53543.70275784001
2023-09-14,15:27:05.000,257,10988403,13325,0,1694705224,13087.074316389997,124.3275496799979,53543.83551312
2023-09-14,15:27:06.000,257,10988458,13205,0,1694705225,13087.067580080002,124.39099184999941,53543.828526000005
2023-09-14,15:27:07.000,257,10988449,13685,0,1694705226,13087.134943179997,124.475581409999,53543.83551312
2023-09-14,15:27:08.000,257,10988396,13605,0,1694705227,13087.047371150002,124.52492532000178,53543.72371920001
2023-09-14,15:27:09.000,257,10988409,13365,0,1694705228,13087.121470559992,124.55312183999922,53543.81455176
2023-09-14,15:27:10.000,257,10988389,13285,0,1694705229,13087.209042590002,124.58131836000393,53543.80756464
2023-09-14,15:27:11.000,257,10988398,13605,0,1694705230,13087.235987829998,124.56722009999794,53543.82153888001
2023-09-14,15:27:12.000,257,10988380,13245,0,1694705231,13087.316823549998,124.56017096999858,53543.7935904
2023-09-14,15:27:13.000,257,10988430,13165,0,1694705232,13087.289878309988,124.60246575000201,53543.80756464
2023-09-14,15:27:14.000,257,10988406,13245,0,1694705233,13087.310087239988,124.58131836000393,53543.78660328
2023-09-14,15:27:15.000,257,10988414,13485,0,1694705234,13087.357241409998,124.51787619000243,53543.82153888001
2023-09-14,15:27:16.000,257,10988399,13285,0,1694705235,13087.337032479998,124.48967966999771,53543.82153888001
2023-09-14,15:27:17.000,257,10988412,13325,0,1694705236,13087.256196759998,124.40509010999813,53543.7935904
2023-09-14,15:27:18.000,257,10988404,13285,0,1694705237,13087.249460450003,124.32050054999854,53543.828526000005
2023-09-14,15:27:19.000,257,10988421,13485,0,1694705238,13087.128206870002,124.1936162100028,53543.730706320006
2023-09-14,15:27:20.000,257,10988374,13525,0,1694705239,13087.195569969997,124.05263361000107,53543.898397200006
2023-09-14,15:27:21.000,257,10988410,13405,0,1694705240,13087.175361039997,123.9468966600034,53543.89141008001
2023-09-14,15:27:22.000,257,10988376,13645,0,1694705241,13087.168624730002,123.89755275000061,53543.9333328
2023-09-14,15:27:23.000,257,10988451,13005,0,1694705242,13087.202306279993,123.82706144999975,53543.91237144
2023-09-14,15:27:24.000,257,10988405,13525,0,1694705243,13087.128206870002,123.87640536000254,53543.877435840004
2023-09-14,15:27:25.000,257,10988409,13485,0,1694705244,13087.215778899998,123.91870013999869,53543.9333328
2023-09-14,15:27:26.000,257,10988403,13285,0,1694705245,13087.296614619998,124.00328969999828,53543.90538432
2023-09-14,15:27:27.000,257,10988383,13525,0,1694705246,13087.269669380003,124.16541968999809,53543.88442296
2023-09-14,15:27:28.000,257,10988367,13325,0,1694705247,13087.337032479998,124.34869707000325,53543.842500239996
2023-09-14,15:27:29.000,257,10988432,13685,0,1694705248,13087.424604509994,124.58131836000393,53543.9333328
2023-09-14,15:27:30.000,257,10988408,13765,0,1694705249,13087.498703919999,124.79279225999926,53543.96128128
2023-09-14,15:27:31.000,257,10988381,13245,0,1694705250,13087.451549749989,125.02541354999994,53543.947307040005
2023-09-14,15:27:32.000,257,10988380,13485,0,1694705251,13087.444813439994,125.20869092999783,53543.898397200006
2023-09-14,15:27:33.000,257,10988394,13325,0,1694705252,13087.438077129998,125.391968310003,53543.91935856001
2023-09-14,15:27:34.000,257,10988413,13245,0,1694705253,13087.424604509994,125.54704917000345,53543.842500239996
2023-09-14,15:27:35.000,257,10988399,13285,0,1694705254,13087.404395579993,125.70917916000326,53543.88442296
2023-09-14,15:27:36.000,257,10988395,13485,0,1694705255,13087.53238546999,125.81491611000092,53543.98224264
2023-09-14,15:27:37.000,257,10988414,13845,0,1694705256,13087.525649159994,125.85721089000435,53543.996216880005
2023-09-14,15:27:38.000,257,10988355,13125,0,1694705257,13087.61322118999,125.92065305999859,53543.9333328
2023-09-14,15:27:39.000,257,10988378,13605,0,1694705258,13087.63343011999,126.0475374000016,53543.96128128
2023-09-14,15:27:40.000,257,10988383,13485,0,1694705259,13087.76142001,126.06163566000032,53543.91237144
2023-09-14,15:27:41.000,257,10988403,13285,0,1694705260,13087.727738459995,126.12507783000183,53543.947307040005
2023-09-14,15:27:42.000,257,10988443,13285,0,1694705261,13087.92309145,126.13212696000119,53543.94031992001
2023-09-14,15:27:43.000,257,10988402,13445,0,1694705262,13087.929827759996,126.17442174000462,53543.89141008001
2023-09-14,15:27:44.000,257,10988435,13405,0,1694705263,13088.125180750001,126.15327434999926,53543.97525552
2023-09-14,15:27:45.000,257,10988433,13645,0,1694705264,13088.212752779997,126.18852000000334,53544.05211384
2023-09-14,15:27:46.000,257,10988424,13205,0,1694705265,13088.354215289997,126.1462252199999,53544.003204
2023-09-14,15:27:47.000,257,10988402,13405,0,1694705266,13088.448523630002,126.20261826000205,53544.03813960001
2023-09-14,15:27:48.000,257,10988401,13605,0,1694705267,13088.495677799998,126.24491303999821,53543.96128128
2023-09-14,15:27:49.000,257,10988450,13485,0,1694705268,13088.603458759993,126.25196217000484,53544.02416536
2023-09-14,15:27:50.000,257,10988392,13565,0,1694705269,13088.704503409994,126.28720782000164,53544.045126720004
2023-09-14,15:27:51.000,257,10988366,13605,0,1694705270,13088.717976029999,126.37179738000123,53544.14993352
2023-09-14,15:27:52.000,257,10988405,13245,0,1694705271,13088.738184959999,126.42819042000338,53544.114997920005
2023-09-14,15:27:53.000,257,10988392,13205,0,1694705272,13088.664085549994,126.54802562999976,53544.12198504
2023-09-14,15:27:54.000,257,10988417,13685,0,1694705273,13088.684294479994,126.63261518999934,53544.177881999996
2023-09-14,15:27:55.000,257,10988397,13685,0,1694705274,13088.670821859989,126.71720474999893,53544.1429464
2023-09-14,15:27:56.000,257,10988425,13565,0,1694705275,13088.717976029999,126.71720474999893,53544.19185624
2023-09-14,15:27:57.000,257,10988378,13205,0,1694705276,13088.765130199994,126.74540127000364,53544.20583048001
2023-09-14,15:27:58.000,257,10988385,13445,0,1694705277,13088.85943854,126.77359779000108,53544.21980472
2023-09-14,15:27:59.000,257,10988423,13245,0,1694705278,13088.8998564,126.7876960499998,53544.177881999996
2023-09-14,15:28:00.000,257,10988381,13445,0,1694705279,13088.97395580999,126.79474517999915,53544.19185624
2023-09-14,15:28:01.000,257,10988396,13325,0,1694705280,13089.007637359995,126.79474517999915,53544.1429464
2023-09-14,15:28:02.000,257,10988422,13565,0,1694705281,13089.07500045999,126.82294170000387,53544.26172744
2023-09-14,15:28:03.000,257,10988391,13605,0,1694705282,13089.068264149995,126.84408909000194,53544.25474032001
2023-09-14,15:28:04.000,257,10988377,13445,0,1694705283,13089.01437366999,126.87933473999874,53544.212817600004
2023-09-14,15:28:05.000,257,10988379,13565,0,1694705284,13089.027846289995,126.93572778000089,53544.22679184001
2023-09-14,15:28:06.000,257,10988384,13405,0,1694705285,13089.07500045999,126.95687516999897,53544.233778960006
2023-09-14,15:28:07.000,257,10988399,13245,0,1694705286,13089.128890939995,127.01326821000112,53544.28967592
2023-09-14,15:28:08.000,257,10988367,13565,0,1694705287,13089.229935589996,127.05556299000455,53544.163907760005
2023-09-14,15:28:09.000,257,10988409,13205,0,1694705288,13089.405079650001,127.02736646999983,53544.26871456
2023-09-14,15:28:10.000,257,10988372,13405,0,1694705289,13089.600432639993,127.04851385999791,53544.26172744
2023-09-14,15:28:11.000,257,10988417,13325,0,1694705290,13089.762104079993,127.03441559999919,53544.29666304
2023-09-14,15:28:12.000,257,10988377,13565,0,1694705291,13089.903566589994,127.09080864000134,53544.25474032001
2023-09-14,15:28:13.000,257,10988405,13285,0,1694705292,13090.03155647999,127.11900515999878,53544.26871456
2023-09-14,15:28:14.000,257,10988433,13325,0,1694705293,13090.26059102,127.16129994000221,53544.35954712
2023-09-14,15:28:15.000,257,10988415,13365,0,1694705294,13090.435735079991,127.18949645999965,53544.46435392
2023-09-14,15:28:16.000,257,10988390,13525,0,1694705295,13090.563724970001,127.22474211000372,53544.548199360004
2023-09-14,15:28:17.000,257,10988390,13725,0,1694705296,13090.556988659991,127.26703688999987,53544.56217360001
2023-09-14,15:28:18.000,257,10988421,13325,0,1694705297,13090.637824379992,127.32342993000202,53544.57614784
2023-09-14,15:28:19.000,257,10988400,13285,0,1694705298,13090.678242239992,127.33752819000074,53544.666980400005
2023-09-14,15:28:20.000,257,10988434,13605,0,1694705299,13090.691714859997,127.33047906000138,53544.64601904
2023-09-14,15:28:21.000,257,10988381,13085,0,1694705300,13090.718660099992,127.3093316700033,53544.69492888
2023-09-14,15:28:22.000,257,10988407,13125,0,1694705301,13090.738869029992,127.23179124000308,53544.70890312001
2023-09-14,15:28:23.000,257,10988388,13605,0,1694705302,13090.826441060002,127.14015255000413,53544.785761440005
2023-09-14,15:28:24.000,257,10988410,13525,0,1694705303,13090.934222019998,127.02736646999983,53544.848645519996
2023-09-14,15:28:25.000,257,10988384,13325,0,1694705304,13090.981376189993,126.89343300000473,53544.89755536001
2023-09-14,15:28:26.000,257,10988417,13365,0,1694705305,13091.028530359989,126.79474517999915,53544.86960688
2023-09-14,15:28:27.000,257,10988434,13405,0,1694705306,13091.102629769994,126.67490997000277,53544.93249096
2023-09-14,15:28:28.000,257,10988413,13205,0,1694705307,13091.136311319999,126.6044186700019,53544.93249096
2023-09-14,15:28:29.000,257,10988392,13525,0,1694705308,13091.176729179999,126.5057308500036,53544.9814008
2023-09-14,15:28:30.000,257,10988431,13445,0,1694705309,13091.129575009989,126.4422886800021,53544.93947808
2023-09-14,15:28:31.000,257,10988361,13485,0,1694705310,13091.156520249999,126.37884651000059,53544.9814008
2023-09-14,15:28:32.000,257,10988407,13365,0,1694705311,13091.196938109999,126.31540433999908,53545.06524624001
2023-09-14,15:28:33.000,257,10988400,13525,0,1694705312,13091.183465489994,126.2590113000042,53545.04428488001
2023-09-14,15:28:34.000,257,10988382,13125,0,1694705313,13091.25082858999,126.1955691300027,53545.14909168
2023-09-14,15:28:35.000,257,10988443,13445,0,1694705314,13091.29124644999,126.17442174000462,53545.19800152
2023-09-14,15:28:36.000,257,10988423,13645,0,1694705315,13091.27103751999,126.16737260999798,53545.170053040005
2023-09-14,15:28:37.000,257,10988405,13325,0,1694705316,13091.31819169,126.1462252199999,53545.19800152
2023-09-14,15:28:38.000,257,10988431,13765,0,1694705317,13091.385554789995,126.18852000000334,53545.18402728
2023-09-14,15:28:39.000,257,10988405,13485,0,1694705318,13091.37881848,126.23081477999949,53545.19800152
2023-09-14,15:28:40.000,257,10988397,13205,0,1694705319,13091.39902741,126.30835520999972,53545.22595
2023-09-14,15:28:41.000,257,10988412,13285,0,1694705320,13091.446181579995,126.36474825000187,53545.26088560001
2023-09-14,15:28:42.000,257,10988374,13685,0,1694705321,13091.567435159996,126.46343607000017,53545.35870528001
2023-09-14,15:28:43.000,257,10988423,13525,0,1694705322,13091.59438039999,126.58327128000383,53545.37966664001
2023-09-14,15:28:44.000,257,10988357,13525,0,1694705323,13091.587644089996,126.71015561999957,53545.32376968
2023-09-14,15:28:45.000,257,10988440,13605,0,1694705324,13091.61458932999,126.82294170000387,53545.42857648001
2023-09-14,15:28:46.000,257,10988392,13445,0,1694705325,13091.782997080001,126.9498260399996,53545.52639616001
2023-09-14,15:28:47.000,257,10988408,13445,0,1694705326,13091.843623870001,126.98507169000368,53545.51242192
2023-09-14,15:28:48.000,257,10988395,13245,0,1694705327,13091.877305419992,127.02736646999983,53545.505434800005
2023-09-14,15:28:49.000,257,10988355,13445,0,1694705328,13092.005295310002,127.00621908000176,53545.575306000006
2023-09-14,15:28:50.000,257,10988403,13085,0,1694705329,13092.072658409998,126.97097342999768,53545.59626736001
2023-09-14,15:28:51.000,257,10988413,13325,0,1694705330,13092.119812579993,126.91458039000281,53545.59626736001
2023-09-14,15:28:52.000,257,10988351,13565,0,1694705331,13092.072658409998,126.85818735000066,53545.58229312
2023-09-14,15:28:53.000,257,10988453,13925,0,1694705332,13092.173703059998,126.80179430999851,53545.66613856001
2023-09-14,15:28:54.000,257,10988386,13365,0,1694705333,13092.153494129998,126.73835214000428,53545.554344640004
2023-09-14,15:28:55.000,257,10988409,13245,0,1694705334,13092.234329849998,126.68900823000149,53545.70107416
2023-09-14,15:28:56.000,257,10988384,13645,0,1694705335,13092.227593539988,126.63261518999934,53545.78491960001
2023-09-14,15:28:57.000,257,10988391,13325,0,1694705336,13092.301692949994,126.59736954000255,53545.93164912001
2023-09-14,15:28:58.000,257,10988395,13085,0,1694705337,13092.375792359999,126.58327128000383,53545.8547908
2023-09-14,15:28:59.000,257,10988352,13085,0,1694705338,13092.38926497999,126.56212388999847,53545.82684232
2023-09-14,15:29:00.000,257,10988384,13125,0,1694705339,13092.281484019994,126.61146780000126,53545.69408704001
2023-09-14,15:29:01.000,257,10988422,13565,0,1694705340,13092.328638189989,126.6044186700019,53545.73600976001
2023-09-14,15:29:02.000,257,10988362,13285,0,1694705341,13092.382528669994,126.6537625800047,53545.77793248
2023-09-14,15:29:03.000,257,10988442,13485,0,1694705342,13092.382528669994,126.68195910000213,53545.72902264
2023-09-14,15:29:04.000,257,10988415,13365,0,1694705343,13092.44989176999,126.68900823000149,53545.82684232
2023-09-14,15:29:05.000,257,10988414,13565,0,1694705344,13092.49030962999,126.67490997000277,53545.79889384
2023-09-14,15:29:06.000,257,10988373,13525,0,1694705345,13092.57114534999,126.71720474999893,53545.770945360004
2023-09-14,15:29:07.000,257,10988430,13485,0,1694705346,13092.685662619995,126.71015561999957,53545.80588096
2023-09-14,15:29:08.000,257,10988375,13245,0,1694705347,13092.71260785999,126.73130300999765,53545.749984
2023-09-14,15:29:09.000,257,10988451,13445,0,1694705348,13092.79344357999,126.73130300999765,53545.8547908
2023-09-14,15:29:10.000,257,10988413,13685,0,1694705349,13092.914697159991,126.71720474999893,53545.86876504
2023-09-14,15:29:11.000,257,10988404,13405,0,1694705350,13092.874279299991,126.6537625800047,53545.770945360004
2023-09-14,15:29:12.000,257,10988381,13245,0,1694705351,13092.975323949991,126.66081171000405,53545.94562336
2023-09-14,15:29:13.000,257,10988369,13565,0,1694705352,13092.955115019991,126.61851693000062,53545.924662
2023-09-14,15:29:14.000,257,10988378,13485,0,1694705353,13092.961851330001,126.63261518999934,53546.00152032001
2023-09-14,15:29:15.000,257,10988375,13605,0,1694705354,13093.015741809992,126.61851693000062,53545.93164912001
2023-09-14,15:29:16.000,257,10988411,13525,0,1694705355,13092.988796569996,126.61851693000062,53545.86876504
2023-09-14,15:29:17.000,257,10988385,13165,0,1694705356,13092.86080668,126.6537625800047,53545.89671352
2023-09-14,15:29:18.000,257,10988401,13485,0,1694705357,13092.79344357999,126.71015561999957,53545.98055896001
2023-09-14,15:29:19.000,257,10988421,13285,0,1694705358,13092.907960849996,126.752450400003,53546.02946880001
2023-09-14,15:29:20.000,257,10988411,13605,0,1694705359,13093.002269190001,126.81589257000451,53546.09235288
2023-09-14,15:29:21.000,257,10988354,13565,0,1694705360,13093.089841219997,126.9004821300041,53546.057417280004
2023-09-14,15:29:22.000,257,10988384,13605,0,1694705361,13093.244776350002,126.92162952000217,53546.09235288
2023-09-14,15:29:23.000,257,10988388,13645,0,1694705362,13093.386238859988,126.93572778000089,53546.078378640006
2023-09-14,15:29:24.000,257,10988384,13285,0,1694705363,13093.534437679999,126.89343300000473,53546.05043016001
2023-09-14,15:29:25.000,257,10988422,13485,0,1694705364,13093.71631805,126.89343300000473,53546.106327120004
2023-09-14,15:29:26.000,257,10988400,13405,0,1694705365,13093.93187996999,126.89343300000473,53546.15523696
2023-09-14,15:29:27.000,257,10988361,13205,0,1694705366,13094.140705580001,126.80179430999851,53546.19017256
2023-09-14,15:29:28.000,257,10988389,13525,0,1694705367,13094.235013919992,126.74540127000364,53546.19715968001
2023-09-14,15:29:29.000,257,10988437,13485,0,1694705368,13094.369740119997,126.58327128000383,53546.246069520006
2023-09-14,15:29:30.000,257,10988402,13525,0,1694705369,13094.477521079993,126.48458345999825,53546.35786344
2023-09-14,15:29:31.000,257,10988389,13325,0,1694705370,13094.477521079993,126.35064999000315,53546.40677328001
2023-09-14,15:29:32.000,257,10988432,13525,0,1694705371,13094.416894289992,126.26606043000356,53546.39978616
2023-09-14,15:29:33.000,257,10988403,13125,0,1694705372,13094.329322259997,126.10393044000375,53546.392799040004
2023-09-14,15:29:34.000,257,10988371,13525,0,1694705373,13094.221541300001,125.9488495800033,53546.38581192001
2023-09-14,15:29:35.000,257,10988432,13445,0,1694705374,13094.194596059991,125.79376872000284,53546.50459296001
2023-09-14,15:29:36.000,257,10988412,13165,0,1694705375,13094.133969269991,125.65983525000047,53546.60241264001
2023-09-14,15:29:37.000,257,10988398,13205,0,1694705376,13094.133969269991,125.51180351999938,53546.68625808
2023-09-14,15:29:38.000,257,10988406,13445,0,1694705377,13094.05986986,125.36377178999828,53546.73516792
2023-09-14,15:29:39.000,257,10988395,13245,0,1694705378,13094.140705580001,125.25098571000126,53546.75612928
2023-09-14,15:29:40.000,257,10988422,13325,0,1694705379,13094.241750230001,125.0959048500008,53546.71420656
2023-09-14,15:29:41.000,257,10988413,13285,0,1694705380,13094.309113329997,124.8985292100042,53546.77010352001
2023-09-14,15:29:42.000,257,10988437,13325,0,1694705381,13094.403421670002,124.72230095999839,53546.81901336001
2023-09-14,15:29:43.000,257,10988430,13485,0,1694705382,13094.403421670002,124.50377793000371,53546.777090640004
2023-09-14,15:29:44.000,257,10988415,13405,0,1694705383,13094.511202629998,124.3275496799979,53546.777090640004
2023-09-14,15:29:45.000,257,10988443,13685,0,1694705384,13094.632456209998,124.20066534000216,53546.895871680004
2023-09-14,15:29:46.000,257,10988405,13245,0,1694705385,13094.726764549989,124.07378099999914,53546.82600048
2023-09-14,15:29:47.000,257,10988414,13565,0,1694705386,13094.841281819994,123.8834544900019,53546.79106488001
2023-09-14,15:29:48.000,257,10988412,13445,0,1694705387,13094.800863959994,123.74952101999952,53546.798052000006
2023-09-14,15:29:49.000,257,10988458,13405,0,1694705388,13094.84801812999,123.56624364000163,53546.83997472001
2023-09-14,15:29:50.000,257,10988384,13405,0,1694705389,13094.861490749994,123.38296626000374,53546.93080728
2023-09-14,15:29:51.000,257,10988384,13565,0,1694705390,13094.787391339989,123.23493453000265,53546.95176864
2023-09-14,15:29:52.000,257,10988412,13365,0,1694705391,13094.753709789999,123.07280454000283,53546.99369136
2023-09-14,15:29:53.000,257,10988412,13525,0,1694705392,13094.645928829988,122.87542889999895,53546.99369136
2023-09-14,15:29:54.000,257,10988416,13605,0,1694705393,13094.558356799993,122.7203480399985,53546.97273
2023-09-14,15:29:55.000,257,10988453,13565,0,1694705394,13094.457312149993,122.51592327000253,53547.07753680001
2023-09-14,15:29:56.000,257,10988412,13365,0,1694705395,13094.248486539997,122.31149849999929,53547.09849816
2023-09-14,15:29:57.000,257,10988422,13165,0,1694705396,13094.187859749996,122.15641763999884,53547.147408
2023-09-14,15:29:58.000,257,10988397,13245,0,1694705397,13093.99924307,121.97314026000095,53547.09849816
2023-09-14,15:29:59.000,257,10988348,13405,0,1694705398,13093.884725799995,121.7687154899977,53547.11945952
2023-09-14,15:30:00.000,257,10988375,13565,0,1694705399,13093.925143659995,121.62068376000389,53547.18933072
2023-09-14,15:30:01.000,257,10988364,13325,0,1694705400,13093.89819842,121.49379942000087,53547.18933072
2023-09-14,15:30:02.000,257,10988414,13445,0,1694705401,13093.85104424999,121.39511160000256,53547.17535648001
2023-09-14,15:30:03.000,257,10988452,13125,0,1694705402,13093.91167103999,121.30347291000362,53547.18933072
2023-09-14,15:30:04.000,257,10988417,13445,0,1694705403,13093.85778056,121.2259324800034,53547.07753680001
2023-09-14,15:30:05.000,257,10988433,13245,0,1694705404,13093.91167103999,121.13429379000445,53547.11945952
2023-09-14,15:30:06.000,257,10988347,13325,0,1694705405,13093.95208889999,121.05675336000422,53547.112472400004
2023-09-14,15:30:07.000,257,10988407,13325,0,1694705406,13093.985770449995,121.00036032000207,53547.15439512001
2023-09-14,15:30:08.000,257,10988391,13445,0,1694705407,13094.019452,120.90167250000377,53547.16138224
2023-09-14,15:30:09.000,257,10988364,13445,0,1694705408,13094.046397239996,120.8664268499997,53547.14042088
2023-09-14,15:30:10.000,257,10988396,13325,0,1694705409,13094.073342479991,120.8311812000029,53547.25920192
2023-09-14,15:30:11.000,257,10988410,13725,0,1694705410,13094.107024029996,120.77478816000075,53547.26618904
2023-09-14,15:30:12.000,257,10988384,13365,0,1694705411,13094.08007879,120.76068990000203,53547.25920192
2023-09-14,15:30:13.000,257,10988402,13525,0,1694705412,13094.01271568999,120.7183951199986,53547.16836936
2023-09-14,15:30:14.000,257,10988380,13245,0,1694705413,13093.95208889999,120.69019860000117,53547.25920192
2023-09-14,15:30:15.000,257,10988399,13245,0,1694705414,13093.89146210999,120.66905121000309,53547.280163280004
2023-09-14,15:30:16.000,257,10988378,13125,0,1694705415,13093.89819842,120.55626512999879,53547.34304736001
2023-09-14,15:30:17.000,257,10988409,13605,0,1694705416,13093.89146210999,120.521019480002,53547.36400872
2023-09-14,15:30:18.000,257,10988391,13445,0,1694705417,13093.89819842,120.39413513999898,53547.398944320004
2023-09-14,15:30:19.000,257,10988411,13645,0,1694705418,13093.904934729995,120.24610340999789,53547.39195720001
2023-09-14,15:30:20.000,257,10988396,13165,0,1694705419,13093.89146210999,120.15446471999894,53547.32907312
2023-09-14,15:30:21.000,257,10988395,13365,0,1694705420,13093.965561519995,120.00643298999785,53547.36400872
2023-09-14,15:30:22.000,257,10988397,13725,0,1694705421,13094.066606169996,119.86545039000339,53547.33606024
2023-09-14,15:30:23.000,257,10988399,13565,0,1694705422,13094.086815099996,119.73151692000101,53547.231253440004
2023-09-14,15:30:24.000,257,10988406,13765,0,1694705423,13094.086815099996,119.59053431999928,53547.29413752001
2023-09-14,15:30:25.000,257,10988412,13285,0,1694705424,13094.147441889996,119.48479737000162,53547.30811176
2023-09-14,15:30:26.000,257,10988391,13525,0,1694705425,13094.154178199991,119.34381476999988,53547.468815520006
2023-09-14,15:30:27.000,257,10988449,13405,0,1694705426,13094.093551409991,119.26627433999965,53547.39195720001
2023-09-14,15:30:28.000,257,10988441,13365,0,1694705427,13094.005979379996,119.16758652000135,53547.39195720001
2023-09-14,15:30:29.000,257,10988380,13245,0,1694705428,13093.91167103999,119.1111934799992,53547.350034480005
2023-09-14,15:30:30.000,257,10988371,13565,0,1694705429,13093.79041745999,119.0477513099977,53547.40593144
2023-09-14,15:30:31.000,257,10988401,13365,0,1694705430,13093.69610912,118.98430914000346,53547.447854160004
2023-09-14,15:30:32.000,257,10988403,13285,0,1694705431,13093.541173989994,118.9138178400026,53547.419905680006
2023-09-14,15:30:33.000,257,10988398,13125,0,1694705432,13093.413184099998,118.81513002000429,53547.40593144
2023-09-14,15:30:34.000,257,10988375,13565,0,1694705433,13093.238040039992,118.75873698000214,53547.34304736001
2023-09-14,15:30:35.000,257,10988414,13245,0,1694705434,13093.217831109992,118.71644219999871,53547.3570216
2023-09-14,15:30:36.000,257,10988456,13525,0,1694705435,13093.116786459992,118.62480350999977,53547.30811176
2023-09-14,15:30:37.000,257,10988401,13405,0,1694705436,13093.049423359997,118.52611569000146,53547.34304736001
2023-09-14,15:30:38.000,257,10988415,13285,0,1694705437,13093.002269190001,118.42742787000316,53547.26618904
2023-09-14,15:30:39.000,257,10988416,13485,0,1694705438,13093.002269190001,118.32169091999822,53547.2871504
2023-09-14,15:30:40.000,257,10988439,13605,0,1694705439,13093.056159669992,118.21595397000056,53547.30811176
2023-09-14,15:30:41.000,257,10988413,13165,0,1694705440,13093.015741809992,118.08906963000481,53547.2871504
2023-09-14,15:30:42.000,257,10988424,13605,0,1694705441,13093.049423359997,117.99038180999923,53547.30811176
2023-09-14,15:30:43.000,257,10988371,13605,0,1694705442,13093.015741809992,117.82120269000006,53547.33606024
2023-09-14,15:30:44.000,257,10988402,13565,0,1694705443,13092.968587639996,117.65907270000025,53547.22426632001
2023-09-14,15:30:45.000,257,10988430,13085,0,1694705444,13092.968587639996,117.55333575000259,53547.25920192
2023-09-14,15:30:46.000,257,10988420,13325,0,1694705445,13092.982060260001,117.3700583700047,53547.30811176
2023-09-14,15:30:47.000,257,10988406,13405,0,1694705446,13092.90122454,117.20792838000489,53547.20330496001
2023-09-14,15:30:48.000,257,10988387,13245,0,1694705447,13092.82038882,116.97530709000421,53547.24522768001
2023-09-14,15:30:49.000,257,10988377,13765,0,1694705448,13092.71934417,116.75678406000225,53547.18933072
2023-09-14,15:30:50.000,257,10988403,13165,0,1694705449,13092.65198106999,116.58760494000308,53547.22426632001
2023-09-14,15:30:51.000,257,10988394,13445,0,1694705450,13092.463364389994,116.3549836500024,53547.2172792
2023-09-14,15:30:52.000,257,10988404,13365,0,1694705451,13092.301692949994,116.15055887999915,53547.16836936
2023-09-14,15:30:53.000,257,10988410,13285,0,1694705452,13092.166966749988,115.92498671999783,53547.18933072
2023-09-14,15:30:54.000,257,10988409,13965,0,1694705453,13092.032240549997,115.72761108000122,53547.16836936
2023-09-14,15:30:55.000,257,10988396,13445,0,1694705454,13091.910986969997,115.59367760999885,53547.10548528001
2023-09-14,15:30:56.000,257,10988373,13325,0,1694705455,13091.904250660002,115.38925284000288,53547.19631784
2023-09-14,15:30:57.000,257,10988385,13525,0,1694705456,13091.762788150001,115.33285980000073,53547.147408
2023-09-14,15:30:58.000,257,10988326,13245,0,1694705457,13091.695425049991,115.191877199999,53547.17535648001
2023-09-14,15:30:59.000,257,10988392,13565,0,1694705458,13091.55396253999,115.10728763999941,53547.112472400004
2023-09-14,15:31:00.000,257,10988377,13285,0,1694705459,13091.47986313,115.02269807999983,53547.063562560004
2023-09-14,15:31:01.000,257,10988371,13165,0,1694705460,13091.37881848,114.97335417000431,53547.112472400004
2023-09-14,15:31:02.000,257,10988408,13485,0,1694705461,13091.284510139994,114.93810852000024,53547.112472400004
2023-09-14,15:31:03.000,257,10988357,13605,0,1694705462,13091.129575009989,114.91696113000216,53547.02862696
2023-09-14,15:31:04.000,257,10988373,13165,0,1694705463,13091.042002979993,114.88876461000473,53546.99369136
2023-09-14,15:31:05.000,257,10988399,13565,0,1694705464,13090.866858920002,114.87466634999873,53546.99369136
2023-09-14,15:31:06.000,257,10988371,13405,0,1694705465,13090.853386299998,114.89581374000409,53547.07753680001
2023-09-14,15:31:07.000,257,10988359,13045,0,1694705466,13090.671505929997,114.87466634999873,53547.00766560001
2023-09-14,15:31:08.000,257,10988376,13525,0,1694705467,13090.46268032,114.8464698300013,53547.00766560001
2023-09-14,15:31:09.000,257,10988393,13405,0,1694705468,13090.25385470999,114.86056809000002,53546.88888456001
2023-09-14,15:31:10.000,257,10988434,13325,0,1694705469,13090.065238029994,114.80417504999787,53546.8329876
2023-09-14,15:31:11.000,257,10988378,13405,0,1694705470,13089.923775519994,114.76188027000171,53546.846961840005
2023-09-14,15:31:12.000,257,10988390,13765,0,1694705471,13089.836203489998,114.74073288000363,53546.86093608
2023-09-14,15:31:13.000,257,10988401,13565,0,1694705472,13089.667795740002,114.61384854000062,53546.81202624
2023-09-14,15:31:14.000,257,10988371,13605,0,1694705473,13089.553278469997,114.5010624600036,53546.85394896
2023-09-14,15:31:15.000,257,10988422,13605,0,1694705474,13089.398343339992,114.3882763799993,53546.6932452
2023-09-14,15:31:16.000,257,10988376,13445,0,1694705475,13089.364661790001,114.24729378000484,53546.70023232001
2023-09-14,15:31:17.000,257,10988359,13525,0,1694705476,13089.317507619991,114.11336031000246,53546.6583096
2023-09-14,15:31:18.000,257,10988368,13445,0,1694705477,13089.330980239996,114.00057422999816,53546.59542552
2023-09-14,15:31:19.000,257,10988408,13285,0,1694705478,13089.290562379996,113.88073902000178,53546.61638688
2023-09-14,15:31:20.000,257,10988388,13485,0,1694705479,13089.344452860001,113.82434597999963,53546.50459296001
2023-09-14,15:31:21.000,257,10988363,13605,0,1694705480,13089.418552269992,113.72565816000133,53546.55350280001
2023-09-14,15:31:22.000,257,10988388,13325,0,1694705481,13089.432024889997,113.71860903000197,53546.53952856
2023-09-14,15:31:23.000,257,10988338,12925,0,1694705482,13089.344452860001,113.6833633799979,53546.462670240006
2023-09-14,15:31:24.000,257,10988393,13685,0,1694705483,13089.26361714,113.73270729000069,53546.3788248
2023-09-14,15:31:25.000,257,10988394,13285,0,1694705484,13089.20299035,113.80319859000156,53546.42074752
2023-09-14,15:31:26.000,257,10988397,13405,0,1694705485,13089.13562724999,113.88778815000114,53546.33690208001
2023-09-14,15:31:27.000,257,10988402,13565,0,1694705486,13088.8998564,113.92303379999794,53546.26703088001
2023-09-14,15:31:28.000,257,10988401,13405,0,1694705487,13088.77186650999,113.93713206000393,53546.3089536
2023-09-14,15:31:29.000,257,10988390,13765,0,1694705488,13088.704503409994,113.90893553999922,53546.30196648
2023-09-14,15:31:30.000,257,10988416,13525,0,1694705489,13088.630403999989,113.86664076000307,53546.3089536
2023-09-14,15:31:31.000,257,10988409,13405,0,1694705490,13088.482205179993,113.76090380999813,53546.21113392
2023-09-14,15:31:32.000,257,10988393,13725,0,1694705491,13088.347478980002,113.65516686000046,53546.1342756
2023-09-14,15:31:33.000,257,10988392,13605,0,1694705492,13088.158862299992,113.5494299100028,53546.057417280004
2023-09-14,15:31:34.000,257,10988366,13365,0,1694705493,13088.104971820001,113.4366438299985,53546.05043016001
2023-09-14,15:31:35.000,257,10988387,13365,0,1694705494,13088.010663479996,113.33090688000084,53546.03645592
2023-09-14,15:31:36.000,257,10988414,13165,0,1694705495,13087.950036689996,113.26746470999933,53546.057417280004
2023-09-14,15:31:37.000,257,10988437,13565,0,1694705496,13087.848992039995,113.19697340999846,53545.95261048001
2023-09-14,15:31:38.000,257,10988369,13285,0,1694705497,13087.73447476999,113.16877689000103,53545.889726400004
2023-09-14,15:31:39.000,257,10988366,13525,0,1694705498,13087.73447476999,113.18287514999975,53545.889726400004
2023-09-14,15:31:40.000,257,10988377,13725,0,1694705499,13087.626693809994,113.26041557999997,53545.8547908
2023-09-14,15:31:41.000,257,10988407,13245,0,1694705500,13087.579539639999,113.38025079000363,53545.81286808001
2023-09-14,15:31:42.000,257,10988398,13565,0,1694705501,13087.505440229994,113.57762643000024,53545.76395824001
2023-09-14,15:31:43.000,257,10988402,13125,0,1694705502,13087.417868199998,113.72565816000133,53545.69408704001
2023-09-14,15:31:44.000,257,10988423,13405,0,1694705503,13087.350505099988,113.93008293000457,53545.61722872001
2023-09-14,15:31:45.000,257,10988444,12925,0,1694705504,13087.296614619998,114.08516378999775,53545.63120296
2023-09-14,15:31:46.000,257,10988415,13485,0,1694705505,13087.256196759998,114.31073594999907,53545.64517720001
2023-09-14,15:31:47.000,257,10988349,13565,0,1694705506,13087.195569969997,114.48696420000488,53545.603254480004
2023-09-14,15:31:48.000,257,10988371,13565,0,1694705507,13087.074316389997,114.72663462000492,53545.5403704
2023-09-14,15:31:49.000,257,10988415,13525,0,1694705508,13087.027162220002,114.86761721999937,53545.51940904
2023-09-14,15:31:50.000,257,10988396,13445,0,1694705509,13086.865490780001,114.99450156000239,53545.42158936
2023-09-14,15:31:51.000,257,10988393,13405,0,1694705510,13086.798127679991,115.06499286000326,53545.3656924
2023-09-14,15:31:52.000,257,10988400,13205,0,1694705511,13086.777918749991,115.10023851000005,53545.42158936
2023-09-14,15:31:53.000,257,10988392,13125,0,1694705512,13086.65666516999,115.14253329000348,53545.2958212
2023-09-14,15:31:54.000,257,10988392,13365,0,1694705513,13086.629719929995,115.12138589999813,53545.2958212
2023-09-14,15:31:55.000,257,10988404,13205,0,1694705514,13086.61624730999,115.06499286000326,53545.28184696001
2023-09-14,15:31:56.000,257,10988393,13525,0,1694705515,13086.55562051999,115.00155069000175,53545.1560788
2023-09-14,15:31:57.000,257,10988377,13445,0,1694705516,13086.528675279995,114.9099120000028,53545.1560788
2023-09-14,15:31:58.000,257,10988389,13525,0,1694705517,13086.56235683,114.83942070000194,53545.170053040005
2023-09-14,15:31:59.000,257,10988376,13285,0,1694705518,13086.528675279995,114.76892940000107,53545.19101440001
2023-09-14,15:32:00.000,257,10988412,13365,0,1694705519,13086.51520265999,114.74073288000363,53545.100181840004
2023-09-14,15:32:01.000,257,10988361,13605,0,1694705520,13086.488257419995,114.69138897000084,53545.10716896
2023-09-14,15:32:02.000,257,10988374,13205,0,1694705521,13086.49499372999,114.66319245000341,53545.13511744
2023-09-14,15:32:03.000,257,10988402,13525,0,1694705522,13086.46131218,114.67024158000277,53545.10716896
2023-09-14,15:32:04.000,257,10988400,13525,0,1694705523,13086.279431809999,114.73368375000427,53544.99537504001
2023-09-14,15:32:05.000,257,10988401,13765,0,1694705524,13086.185123469993,114.76892940000107,53545.00934928
2023-09-14,15:32:06.000,257,10988387,13125,0,1694705525,13086.151441919988,114.88876461000473,53544.98838792
2023-09-14,15:32:07.000,257,10988352,13285,0,1694705526,13085.969561550002,115.00859982000111,53544.91851672
2023-09-14,15:32:08.000,257,10988406,13685,0,1694705527,13085.848307970002,115.17777894000028,53544.81370992
2023-09-14,15:32:09.000,257,10988351,12925,0,1694705528,13085.861780589992,115.26236849999987,53544.848645519996
2023-09-14,15:32:10.000,257,10988375,13525,0,1694705529,13085.767472250001,115.43154761999904,53544.82768416001
2023-09-14,15:32:11.000,257,10988385,13525,0,1694705530,13085.693372839996,115.5020389199999,53544.77877432001
2023-09-14,15:32:12.000,257,10988404,13525,0,1694705531,13085.659691289991,115.60072673999821,53544.75781296001
2023-09-14,15:32:13.000,257,10988369,13445,0,1694705532,13085.60580081,115.60777587000484,53544.72287736
2023-09-14,15:32:14.000,257,10988386,13605,0,1694705533,13085.52496509,115.59367760999885,53544.618070560005
2023-09-14,15:32:15.000,257,10988385,13485,0,1694705534,13085.56538295,115.53023544000462,53544.63903192001
2023-09-14,15:32:16.000,257,10988409,13245,0,1694705535,13085.578855569991,115.43154761999904,53544.67396752
2023-09-14,15:32:17.000,257,10988409,13205,0,1694705536,13085.52496509,115.3046632800033,53544.701916
2023-09-14,15:32:18.000,257,10988392,13285,0,1694705537,13085.53843770999,115.13548416000413,53544.64601904
2023-09-14,15:32:19.000,257,10988410,13565,0,1694705538,13085.612537119996,114.99450156000239,53544.59012208001
2023-09-14,15:32:20.000,257,10988405,13605,0,1694705539,13085.60580081,114.88876461000473,53544.527238
2023-09-14,15:32:21.000,257,10988415,13245,0,1694705540,13085.592328189996,114.747782010003,53544.513263759996
2023-09-14,15:32:22.000,257,10988444,13205,0,1694705541,13085.652954979996,114.70548722999956,53544.50627664
2023-09-14,15:32:23.000,257,10988417,13205,0,1694705542,13085.58559188,114.5997502800019,53544.42243120001
2023-09-14,15:32:24.000,257,10988389,13725,0,1694705543,13085.666427600001,114.51516072000231,53544.41544408
2023-09-14,15:32:25.000,257,10988419,13325,0,1694705544,13085.753999629997,114.47286593999888,53544.50627664
2023-09-14,15:32:26.000,257,10988360,13245,0,1694705545,13085.821362729992,114.47286593999888,53544.48531528
2023-09-14,15:32:27.000,257,10988350,13645,0,1694705546,13085.807890110002,114.51516072000231,53544.43640544
2023-09-14,15:32:28.000,257,10988404,13405,0,1694705547,13085.821362729992,114.53630811000039,53544.44339256001
2023-09-14,15:32:29.000,257,10988370,13565,0,1694705548,13085.848307970002,114.60679941000126,53544.40845696
2023-09-14,15:32:30.000,257,10988365,13125,0,1694705549,13085.828099040002,114.61384854000062,53544.42941832
2023-09-14,15:32:31.000,257,10988402,13325,0,1694705550,13085.733790699996,114.71958548999828,53544.37352136001
2023-09-14,15:32:32.000,257,10988384,13485,0,1694705551,13085.794417489997,114.66319245000341,53544.345572879996
2023-09-14,15:32:33.000,257,10988393,13365,0,1694705552,13085.679900219991,114.67729071000213,53544.36653424
2023-09-14,15:32:34.000,257,10988392,13205,0,1694705553,13085.700109149991,114.65614332000405,53544.30365016001
2023-09-14,15:32:35.000,257,10988359,13405,0,1694705554,13085.639482359991,114.55745549999847,53544.37352136001
2023-09-14,15:32:36.000,257,10988373,13445,0,1694705555,13085.578855569991,114.43762029000209,53544.26172744
2023-09-14,15:32:37.000,257,10988386,13405,0,1694705556,13085.491283539995,114.34598160000314,53544.32461152001
2023-09-14,15:32:38.000,257,10988397,13405,0,1694705557,13085.450865679995,114.2543429100042,53544.18486912001
2023-09-14,15:32:39.000,257,10988444,13085,0,1694705558,13085.41718412999,114.09221292000439,53544.22679184001
2023-09-14,15:32:40.000,257,10988371,13205,0,1694705559,13085.51822877999,113.95123032000265,53544.26871456
2023-09-14,15:32:41.000,257,10988447,13485,0,1694705560,13085.54517402,113.81729685000028,53544.26871456
2023-09-14,15:32:42.000,257,10988334,13605,0,1694705561,13085.632746049996,113.71155990000261,53544.25474032001
2023-09-14,15:32:43.000,257,10988360,13325,0,1694705562,13085.673163909996,113.57762643000024,53544.2477532
2023-09-14,15:32:44.000,257,10988384,13565,0,1694705563,13085.673163909996,113.59172468999896,53544.22679184001
2023-09-14,15:32:45.000,257,10988317,13685,0,1694705564,13085.767472250001,113.52828252000472,53544.26871456
2023-09-14,15:32:46.000,257,10988420,13245,0,1694705565,13085.956088929997,113.48598774000129,53544.3176244
2023-09-14,15:32:47.000,257,10988419,13365,0,1694705566,13085.949352620002,113.45779122000386,53544.331598640005
2023-09-14,15:32:48.000,257,10988435,13445,0,1694705567,13085.983034169993,113.45779122000386,53544.233778960006
2023-09-14,15:32:49.000,257,10988400,13565,0,1694705568,13086.016715719998,113.47893861000193,53544.22679184001
2023-09-14,15:32:50.000,257,10988367,13445,0,1694705569,13086.030188340002,113.42959469999914,53544.212817600004
2023-09-14,15:32:51.000,257,10988362,13645,0,1694705570,13085.956088929997,113.4366438299985,53544.29666304
2023-09-14,15:32:52.000,257,10988377,13485,0,1694705571,13085.841571659992,113.4366438299985,53544.25474032001
2023-09-14,15:32:53.000,257,10988392,13285,0,1694705572,13085.700109149991,113.37320166000427,53544.26871456
2023-09-14,15:32:54.000,257,10988376,13245,0,1694705573,13085.612537119996,113.32385775000148,53544.2477532
2023-09-14,15:32:55.000,257,10988388,13445,0,1694705574,13085.450865679995,113.30975949000276,53544.177881999996
2023-09-14,15:32:56.000,257,10988400,13605,0,1694705575,13085.370029959995,113.20402253999782,53544.15692064001
2023-09-14,15:32:57.000,257,10988404,13485,0,1694705576,13085.370029959995,113.09828559000016,53544.25474032001
2023-09-14,15:32:58.000,257,10988376,13325,0,1694705577,13085.34308472,112.97140125000442,53544.26871456
2023-09-14,15:32:59.000,257,10988377,13325,0,1694705578,13085.289194239995,112.81632039000397,53544.25474032001
2023-09-14,15:33:00.000,257,10988387,13405,0,1694705579,13085.25551268999,112.66123953000351,53544.12897216
2023-09-14,15:33:01.000,257,10988377,13605,0,1694705580,13085.28245793,112.52730606000114,53544.19884336
2023-09-14,15:33:02.000,257,10988371,13165,0,1694705581,13085.390238889995,112.41451998000412,53544.22679184001
2023-09-14,15:33:03.000,257,10988379,13245,0,1694705582,13085.370029959995,112.32993042000453,53544.19884336
2023-09-14,15:33:04.000,257,10988372,13485,0,1694705583,13085.43739305999,112.2876356400011,53544.12897216
2023-09-14,15:33:05.000,257,10988392,13245,0,1694705584,13085.531701399996,112.2523899900043,53544.282688800005
2023-09-14,15:33:06.000,257,10988397,13565,0,1694705585,13085.551910329996,112.31583215999854,53544.28967592
2023-09-14,15:33:07.000,257,10988390,13285,0,1694705586,13085.43739305999,112.33697955000389,53544.26871456
2023-09-14,15:33:08.000,257,10988403,13485,0,1694705587,13085.30266686,112.3863234599994,53544.19884336
2023-09-14,15:33:09.000,257,10988445,13445,0,1694705588,13085.188149589994,112.44976563000091,53544.24076608
2023-09-14,15:33:10.000,257,10988406,13325,0,1694705589,13085.107313869994,112.49206041000434,53544.31063728
2023-09-14,15:33:11.000,257,10988417,13125,0,1694705590,13084.945642429993,112.57664997000393,53544.28967592
2023-09-14,15:33:12.000,257,10988411,13445,0,1694705591,13084.871543019988,112.65419040000415,53544.3176244
2023-09-14,15:33:13.000,257,10988413,13165,0,1694705592,13084.703135269992,112.71763256999839,53544.3176244
2023-09-14,15:33:14.000,257,10988413,13165,0,1694705593,13084.602090619992,112.77402561000054,53544.25474032001
2023-09-14,15:33:15.000,257,10988382,13405,0,1694705594,13084.534727519997,112.81632039000397,53544.30365016001
2023-09-14,15:33:16.000,257,10988380,13245,0,1694705595,13084.480837039991,112.85861517000012,53544.26871456
2023-09-14,15:33:17.000,257,10988384,13085,0,1694705596,13084.413473939996,112.83746778000204,53544.28967592
2023-09-14,15:33:18.000,257,10988385,13405,0,1694705597,13084.487573350001,112.87271342999884,53544.1429464
2023-09-14,15:33:19.000,257,10988443,13445,0,1694705598,13084.453891799996,112.89386082000419,53544.13595928001
2023-09-14,15:33:20.000,257,10988433,13085,0,1694705599,13084.521254899992,112.85156604000076,53544.19185624
2023-09-14,15:33:21.000,257,10988370,13605,0,1694705600,13084.440419179991,112.76697648000118,53544.22679184001
2023-09-14,15:33:22.000,257,10988419,13285,0,1694705601,13084.433682869996,112.71763256999839,53544.19884336
2023-09-14,15:33:23.000,257,10988391,13645,0,1694705602,13084.460628109991,112.62599387999944,53544.22679184001
2023-09-14,15:33:24.000,257,10988401,13205,0,1694705603,13084.3865287,112.59074823000265,53544.10801080001
2023-09-14,15:33:25.000,257,10988393,13285,0,1694705604,13084.379792389991,112.52025693000178,53544.13595928001
2023-09-14,15:33:26.000,257,10988387,13485,0,1694705605,13084.474100729996,112.4850112799977,53544.09403656
2023-09-14,15:33:27.000,257,10988424,13405,0,1694705606,13084.400001319991,112.4356673700022,53544.17089488
2023-09-14,15:33:28.000,257,10988414,13405,0,1694705607,13084.413473939996,112.4356673700022,53544.03813960001
2023-09-14,15:33:29.000,257,10988424,13285,0,1694705608,13084.379792389991,112.41451998000412,53544.08704944001
2023-09-14,15:33:30.000,257,10988397,13325,0,1694705609,13084.440419179991,112.47091301999899,53544.1429464
2023-09-14,15:33:31.000,257,10988394,13285,0,1694705610,13084.40673763,112.50615867000306,53544.1429464
2023-09-14,15:33:32.000,257,10988419,13325,0,1694705611,13084.3865287,112.57664997000393,53544.10801080001
2023-09-14,15:33:33.000,257,10988420,13365,0,1694705612,13084.30569298,112.6471412700048,53544.09403656
2023-09-14,15:33:34.000,257,10988406,13725,0,1694705613,13084.21812094999,112.71058343999903,53543.94031992001
2023-09-14,15:33:35.000,257,10988390,13445,0,1694705614,13084.130548919995,112.81632039000397,53544.02416536
2023-09-14,15:33:36.000,257,10988377,13285,0,1694705615,13084.150757849995,112.85156604000076,53544.05910096001
2023-09-14,15:33:37.000,257,10988385,13485,0,1694705616,13084.069922129995,112.83746778000204,53544.0730752
2023-09-14,15:33:38.000,257,10988366,13605,0,1694705617,13083.968877479994,112.7810747399999,53543.996216880005
2023-09-14,15:33:39.000,257,10988431,13325,0,1694705618,13084.00255903,112.75287822000246,53544.05910096001
2023-09-14,15:33:40.000,257,10988404,13245,0,1694705619,13083.941932239999,112.70353430999967,53544.03813960001
2023-09-14,15:33:41.000,257,10988390,13405,0,1694705620,13083.813942349989,112.62599387999944,53543.98224264
2023-09-14,15:33:42.000,257,10988368,13645,0,1694705621,13083.888041759994,112.55550257999857,53543.996216880005
2023-09-14,15:33:43.000,257,10988392,13365,0,1694705622,13083.813942349989,112.52025693000178,53544.003204
2023-09-14,15:33:44.000,257,10988378,13445,0,1694705623,13083.874569139989,112.51320780000242,53544.010191119996
2023-09-14,15:33:45.000,257,10988391,13365,0,1694705624,13083.948668549994,112.47091301999899,53544.12897216
2023-09-14,15:33:46.000,257,10988367,13485,0,1694705625,13084.02276796,112.44271650000155,53544.05910096001
2023-09-14,15:33:47.000,257,10988362,13605,0,1694705626,13084.01603164999,112.44271650000155,53544.066088080006
2023-09-14,15:33:48.000,257,10988368,13645,0,1694705627,13084.01603164999,112.47091301999899,53543.9333328
2023-09-14,15:33:49.000,257,10988421,13085,0,1694705628,13083.908250689994,112.4991095400037,53543.90538432
2023-09-14,15:33:50.000,257,10988383,13605,0,1694705629,13083.93519592999,112.51320780000242,53543.94031992001
2023-09-14,15:33:51.000,257,10988379,13285,0,1694705630,13083.99582271999,112.4850112799977,53544.066088080006
2023-09-14,15:33:52.000,257,10988388,13405,0,1694705631,13084.01603164999,112.51320780000242,53544.05211384
2023-09-14,15:33:53.000,257,10988365,13445,0,1694705632,13083.91498699999,112.4991095400037,53544.02416536
2023-09-14,15:33:54.000,257,10988372,13325,0,1694705633,13083.861096519999,112.47091301999899,53544.05910096001
2023-09-14,15:33:55.000,257,10988423,13285,0,1694705634,13083.834151279989,112.45681476000027,53544.08006232
2023-09-14,15:33:56.000,257,10988416,13205,0,1694705635,13083.746579249993,112.44271650000155,53544.02416536
2023-09-14,15:33:57.000,257,10988386,13285,0,1694705636,13083.706161389993,112.3863234599994,53544.05910096001
2023-09-14,15:33:58.000,257,10988390,13365,0,1694705637,13083.632061980003,112.35812694000197,53543.98224264
2023-09-14,15:33:59.000,257,10988360,13565,0,1694705638,13083.611853050003,112.26648825000302,53544.03115248
2023-09-14,15:34:00.000,257,10988409,13765,0,1694705639,13083.578171499998,112.20304608000151,53544.08006232
2023-09-14,15:34:01.000,257,10988395,13325,0,1694705640,13083.517544709997,112.06911260999914,53544.10102368
2023-09-14,15:34:02.000,257,10988382,13565,0,1694705641,13083.537753639997,111.99157217999891,53544.10801080001
2023-09-14,15:34:03.000,257,10988367,13405,0,1694705642,13083.537753639997,111.87878610000189,53544.10801080001
2023-09-14,15:34:04.000,257,10988378,13365,0,1694705643,13083.456917919997,111.80124567000166,53544.08006232
2023-09-14,15:34:05.000,257,10988426,13245,0,1694705644,13083.470390540002,111.74485262999951,53544.08006232
2023-09-14,15:34:06.000,257,10988391,13405,0,1694705645,13083.463654229992,111.66731219999929,53544.066088080006
2023-09-14,15:34:07.000,257,10988367,13245,0,1694705646,13083.504072089992,111.61091916000441,53544.08006232
2023-09-14,15:34:08.000,257,10988385,13365,0,1694705647,13083.456917919997,111.59682089999842,53544.045126720004
2023-09-14,15:34:09.000,257,10988340,13245,0,1694705648,13083.456917919997,111.5474769900029,53544.177881999996
2023-09-14,15:34:10.000,257,10988418,13605,0,1694705649,13083.450181610002,111.5192804699982,53544.12897216
2023-09-14,15:34:11.000,257,10988420,13285,0,1694705650,13083.322191719992,111.4840348200014,53544.18486912001
2023-09-14,15:34:12.000,257,10988406,13285,0,1694705651,13083.207674450001,111.5192804699982,53544.12198504
2023-09-14,15:34:13.000,257,10988385,13485,0,1694705652,13083.02579408,111.5192804699982,53544.15692064001
2023-09-14,15:34:14.000,257,10988398,13045,0,1694705653,13082.850650019995,111.49813308000012,53544.066088080006
2023-09-14,15:34:15.000,257,10988365,13325,0,1694705654,13082.688978579994,111.50518220999948,53544.10102368
2023-09-14,15:34:16.000,257,10988405,13405,0,1694705655,13082.621615479999,111.50518220999948,53544.177881999996
2023-09-14,15:34:17.000,257,10988334,13565,0,1694705656,13082.493625589988,111.4487891700046,53544.18486912001
2023-09-14,15:34:18.000,257,10988412,13365,0,1694705657,13082.406053559993,111.46288743000332,53544.18486912001
2023-09-14,15:34:19.000,257,10988356,13285,0,1694705658,13082.217436879997,111.42059264999989,53544.114997920005
2023-09-14,15:34:20.000,257,10988417,13365,0,1694705659,13082.156810089997,111.40649439000117,53544.05211384
2023-09-14,15:34:21.000,257,10988387,13325,0,1694705660,13082.089446990001,111.42059264999989,53544.10102368
2023-09-14,15:34:22.000,257,10988423,13125,0,1694705661,13081.974929719996,111.4487891700046,53544.02416536
2023-09-14,15:34:23.000,257,10988356,13685,0,1694705662,13081.88062137999,111.47698569000204,53544.02416536
2023-09-14,15:34:24.000,257,10988385,13405,0,1694705663,13081.80652197,111.53337873000419,53543.97525552
2023-09-14,15:34:25.000,257,10988384,13085,0,1694705664,13081.76610411,111.61091916000441,53544.08006232
2023-09-14,15:34:26.000,257,10988418,13485,0,1694705665,13081.68526839,111.70255785000336,53544.05211384
2023-09-14,15:34:27.000,257,10988406,13605,0,1694705666,13081.550542189994,111.80829480000102,53544.045126720004
2023-09-14,15:34:28.000,257,10988460,13445,0,1694705667,13081.456233849989,111.92108087999804,53543.87044872001
2023-09-14,15:34:29.000,257,10988437,13525,0,1694705668,13081.442761229999,111.99862130999827,53543.88442296
2023-09-14,15:34:30.000,257,10988362,13525,0,1694705669,13081.523596949999,112.06206347999978,53543.92634568
2023-09-14,15:34:31.000,257,10988389,13565,0,1694705670,13081.47644277999,112.06911260999914,53543.84948736001
2023-09-14,15:34:32.000,257,10988388,13325,0,1694705671,13081.54380588,112.08321086999786,53543.89141008001
2023-09-14,15:34:33.000,257,10988380,13605,0,1694705672,13081.469706469994,112.08321086999786,53543.84948736001
2023-09-14,15:34:34.000,257,10988384,13685,0,1694705673,13081.409079679994,112.09026000000449,53543.80057752001
2023-09-14,15:34:35.000,257,10988382,13525,0,1694705674,13081.348452889993,112.06206347999978,53543.842500239996
2023-09-14,15:34:36.000,257,10988384,13205,0,1694705675,13081.186781449993,112.10435826000321,53543.81455176
2023-09-14,15:34:37.000,257,10988406,13485,0,1694705676,13081.011637390002,112.09730913000385,53543.709744960004
2023-09-14,15:34:38.000,257,10988404,13365,0,1694705677,13080.829757020001,112.11140739000257,53543.71673208
2023-09-14,15:34:39.000,257,10988368,13365,0,1694705678,13080.68155819999,112.15370216999872,53543.779616160005
2023-09-14,15:34:40.000,257,10988432,13245,0,1694705679,13080.54009568999,112.15370216999872,53543.74468056
2023-09-14,15:34:41.000,257,10988374,13405,0,1694705680,13080.44578735,112.11845652000193,53543.730706320006
2023-09-14,15:34:42.000,257,10988415,13645,0,1694705681,13080.311061149994,112.15370216999872,53543.57698968
2023-09-14,15:34:43.000,257,10988440,13525,0,1694705682,13080.351479009994,112.12550565000129,53543.64686088
2023-09-14,15:34:44.000,257,10988365,13285,0,1694705683,13080.223489119999,112.12550565000129,53543.58397680001
2023-09-14,15:34:45.000,257,10988391,13605,0,1694705684,13080.210016499994,112.09730913000385,53543.52807984
2023-09-14,15:34:46.000,257,10988420,13605,0,1694705685,13080.055081369988,112.08321086999786,53543.45122152
2023-09-14,15:34:47.000,257,10988366,13285,0,1694705686,13080.007927199993,112.10435826000321,53543.43724728001
2023-09-14,15:34:48.000,257,10988365,13485,0,1694705687,13080.001190889998,112.12550565000129,53543.444234400005
2023-09-14,15:34:49.000,257,10988359,13445,0,1694705688,13079.913618860002,112.19599695000215,53543.45820864
2023-09-14,15:34:50.000,257,10988401,13485,0,1694705689,13079.725002179992,112.27353738000238,53543.395324560006
2023-09-14,15:34:51.000,257,10988421,13685,0,1694705690,13079.623957529991,112.37222520000068,53543.38833744001
2023-09-14,15:34:52.000,257,10988446,13285,0,1694705691,13079.374714059995,112.4850112799977,53543.304492
2023-09-14,15:34:53.000,257,10988382,13525,0,1694705692,13079.26019678999,112.57664997000393,53543.21365944
2023-09-14,15:34:54.000,257,10988375,13405,0,1694705693,13079.071580109994,112.71058343999903,53543.14378824
2023-09-14,15:34:55.000,257,10988415,13445,0,1694705694,13078.903172359998,112.75287822000246,53543.11583976
2023-09-14,15:34:56.000,257,10988412,13205,0,1694705695,13078.802127709998,112.82336952000333,53543.11583976
2023-09-14,15:34:57.000,257,10988383,13565,0,1694705696,13078.647192579992,112.83041865000268,53543.04596856
2023-09-14,15:34:58.000,257,10988429,13685,0,1694705697,13078.525938999992,112.87271342999884,53543.05295568001
2023-09-14,15:34:59.000,257,10988390,13325,0,1694705698,13078.377740179996,112.8797625599982,53542.941161760005
2023-09-14,15:35:00.000,257,10988435,13565,0,1694705699,13078.317113389996,112.90795908000291,53542.955136
2023-09-14,15:35:01.000,257,10988385,13565,0,1694705700,13078.24301397999,112.91500821000227,53542.892251920006
2023-09-14,15:35:02.000,257,10988410,13325,0,1694705701,13078.14870564,112.98549951000314,53542.892251920006
2023-09-14,15:35:03.000,257,10988364,13405,0,1694705702,13077.96682527,113.01369603000057,53542.822380720005
2023-09-14,15:35:04.000,257,10988388,13365,0,1694705703,13077.892725859994,113.08418733000144,53542.822380720005
2023-09-14,15:35:05.000,257,10988375,13485,0,1694705704,13077.805153829999,113.14058037000359,53542.76648376001
2023-09-14,15:35:06.000,257,10988389,13205,0,1694705705,13077.650218699993,113.2392681900019,53542.78744512
2023-09-14,15:35:07.000,257,10988404,13445,0,1694705706,13077.609800839993,113.29566123000404,53542.654689840005
2023-09-14,15:35:08.000,257,10988403,13765,0,1694705707,13077.508756189993,113.39434905000235,53542.51494744
2023-09-14,15:35:09.000,257,10988409,13445,0,1694705708,13077.542437739998,113.45779122000386,53542.42411488
2023-09-14,15:35:10.000,257,10988410,13325,0,1694705709,13077.542437739998,113.50713512999937,53542.48001184001
2023-09-14,15:35:11.000,257,10988401,13445,0,1694705710,13077.528965119993,113.5494299100028,53542.41014064001
2023-09-14,15:35:12.000,257,10988416,13325,0,1694705711,13077.535701430003,113.66926511999918,53542.38219216001
2023-09-14,15:35:13.000,257,10988387,13405,0,1694705712,13077.468338329993,113.80319859000156,53542.44507624
2023-09-14,15:35:14.000,257,10988374,13205,0,1694705713,13077.387502609992,113.91598466999858,53542.389179280006
2023-09-14,15:35:15.000,257,10988417,13325,0,1694705714,13077.367293679992,114.0076233600048,53542.34026944001
2023-09-14,15:35:16.000,257,10988410,13285,0,1694705715,13077.266249029992,114.15565508999862,53542.31232096001
2023-09-14,15:35:17.000,257,10988406,13365,0,1694705716,13077.104577589991,114.26844117000292,53542.221488400006
2023-09-14,15:35:18.000,257,10988368,13125,0,1694705717,13077.017005559996,114.42352203000337,53542.1865528
2023-09-14,15:35:19.000,257,10988422,13325,0,1694705718,13076.956378769995,114.50811159000295,53542.20751416
2023-09-14,15:35:20.000,257,10988378,13605,0,1694705719,13076.895751979995,114.57860289000382,53542.15860432
2023-09-14,15:35:21.000,257,10988367,13525,0,1694705720,13076.855334119995,114.60679941000126,53541.97693920001
2023-09-14,15:35:22.000,257,10988377,13405,0,1694705721,13076.80817995,114.57860289000382,53542.102707360005
2023-09-14,15:35:23.000,257,10988389,13085,0,1694705722,13076.794707329995,114.55040636999911,53542.00488768001
2023-09-14,15:35:24.000,257,10988361,13565,0,1694705723,13076.80817995,114.51516072000231,53541.9420036
2023-09-14,15:35:25.000,257,10988407,13645,0,1694705724,13076.88227935999,114.44466942000145,53541.94899072
2023-09-14,15:35:26.000,257,10988392,13285,0,1694705725,13076.915960909995,114.4517185500008,53541.92104224
2023-09-14,15:35:27.000,257,10988382,13245,0,1694705726,13076.96985139,114.43762029000209,53541.9420036
2023-09-14,15:35:28.000,257,10988410,13325,0,1694705727,13076.92943353,114.47991506999824,53541.85117104
2023-09-14,15:35:29.000,257,10988367,13325,0,1694705728,13076.94290614999,114.57860289000382,53541.85117104
2023-09-14,15:35:30.000,257,10988393,13605,0,1694705729,13076.9092246,114.6349959299987,53541.8721324
2023-09-14,15:35:31.000,257,10988432,13765,0,1694705730,13076.82838888,114.77597853000043,53541.816235440005
2023-09-14,15:35:32.000,257,10988391,13645,0,1694705731,13076.693662679994,114.87466634999873,53541.80924832001
2023-09-14,15:35:33.000,257,10988374,13725,0,1694705732,13076.511782309994,115.00859982000111,53541.767325600005
2023-09-14,15:35:34.000,257,10988406,13405,0,1694705733,13076.350110869993,115.17072981000092,53541.69046728001
2023-09-14,15:35:35.000,257,10988355,13445,0,1694705734,13076.222120979997,115.3046632800033,53541.61360896
2023-09-14,15:35:36.000,257,10988380,13405,0,1694705735,13076.222120979997,115.37515458000416,53541.66251880001
2023-09-14,15:35:37.000,257,10988363,13725,0,1694705736,13076.161494189997,115.43154761999904,53541.67649304
2023-09-14,15:35:38.000,257,10988398,13365,0,1694705737,13076.114340020002,115.50908804999926,53541.61360896
2023-09-14,15:35:39.000,257,10988386,13565,0,1694705738,13076.121076329997,115.56548109000141,53541.51578928
2023-09-14,15:35:40.000,257,10988389,13285,0,1694705739,13076.188439429992,115.62892326000292,53541.50880216
2023-09-14,15:35:41.000,257,10988365,13445,0,1694705740,13076.282747769998,115.69236543000443,53541.4878408
2023-09-14,15:35:42.000,257,10988389,13245,0,1694705741,13076.417473969988,115.74170933999994,53541.50880216
2023-09-14,15:35:43.000,257,10988384,13645,0,1694705742,13076.498309689989,115.81220064000081,53541.39700824
2023-09-14,15:35:44.000,257,10988472,13485,0,1694705743,13076.558936479989,115.86859368000296,53541.431943840005
2023-09-14,15:35:45.000,257,10988373,13405,0,1694705744,13076.65998112999,115.88269194000168,53541.45290520001
2023-09-14,15:35:46.000,257,10988412,13525,0,1694705745,13076.633035889994,115.90383932999976,53541.4878408
2023-09-14,15:35:47.000,257,10988393,13165,0,1694705746,13076.606090649999,115.91088845999911,53541.40399536001
2023-09-14,15:35:48.000,257,10988382,13845,0,1694705747,13076.538727549989,115.91088845999911,53541.35508552001
2023-09-14,15:35:49.000,257,10988439,13365,0,1694705748,13076.451155519993,115.87564281000232,53541.37604688001
2023-09-14,15:35:50.000,257,10988377,13605,0,1694705749,13076.356847179988,115.88269194000168,53541.37604688001
2023-09-14,15:35:51.000,257,10988367,13485,0,1694705750,13076.343374559998,115.86859368000296,53541.41098248
2023-09-14,15:35:52.000,257,10988363,13445,0,1694705751,13076.370319799993,115.8967902000004,53541.44591808
2023-09-14,15:35:53.000,257,10988333,13245,0,1694705752,13076.350110869993,115.91088845999911,53541.37604688001
2023-09-14,15:35:54.000,257,10988411,13925,0,1694705753,13076.424210279998,115.94613411000319,53541.44591808
2023-09-14,15:35:55.000,257,10988382,13925,0,1694705754,13076.404001349998,115.96728150000126,53541.36905976
2023-09-14,15:35:56.000,257,10988384,13565,0,1694705755,13076.356847179988,116.07301844999893,53541.362072640004
2023-09-14,15:35:57.000,257,10988427,13605,0,1694705756,13076.235593600002,116.12236236000172,53541.41098248
2023-09-14,15:35:58.000,257,10988411,13485,0,1694705757,13076.323165629998,116.21400105000066,53541.32014992
2023-09-14,15:35:59.000,257,10988374,13165,0,1694705758,13076.296220390002,116.31973799999832,53541.28521432001
2023-09-14,15:36:00.000,257,10988406,13325,0,1694705759,13076.188439429992,116.41137669000454,53541.25027872
2023-09-14,15:36:01.000,257,10988395,13445,0,1694705760,13076.094131090002,116.51711364000221,53541.264252960005
2023-09-14,15:36:02.000,257,10988381,13445,0,1694705761,13076.053713230001,116.62285058999987,53541.2782272
2023-09-14,15:36:03.000,257,10988357,13485,0,1694705762,13075.999822749996,116.74268580000353,53541.2432916
2023-09-14,15:36:04.000,257,10988383,13445,0,1694705763,13075.885305479991,116.86957013999927,53541.11053632
2023-09-14,15:36:05.000,257,10988379,13285,0,1694705764,13075.905514409991,116.92596318000142,53541.194381760004
2023-09-14,15:36:06.000,257,10988353,13445,0,1694705765,13075.945932269991,116.97530709000421,53541.145471920005
2023-09-14,15:36:07.000,257,10988391,13565,0,1694705766,13076.060449539997,117.010552740001,53541.18040752
2023-09-14,15:36:08.000,257,10988393,13445,0,1694705767,13076.121076329997,117.010552740001,53541.047652240006
2023-09-14,15:36:09.000,257,10988412,13165,0,1694705768,13076.309693009993,117.01760187000036,53541.13149768
2023-09-14,15:36:10.000,257,10988384,13445,0,1694705769,13076.478100759989,116.99645448000228,53541.145471920005
2023-09-14,15:36:11.000,257,10988361,13365,0,1694705770,13076.545463859999,116.98235622000357,53541.13848480001
2023-09-14,15:36:12.000,257,10988349,13405,0,1694705771,13076.612826959994,116.99645448000228,53541.06861360001
2023-09-14,15:36:13.000,257,10988430,13525,0,1694705772,13076.606090649999,117.0457983899978,53541.05463936
2023-09-14,15:36:14.000,257,10988414,13405,0,1694705773,13076.653244819994,117.09514230000059,53541.06861360001
2023-09-14,15:36:15.000,257,10988387,13725,0,1694705774,13076.63977219999,117.12333881999803,53541.07560072
2023-09-14,15:36:16.000,257,10988366,13725,0,1694705775,13076.65998112999,117.20087924999825,53541.145471920005
2023-09-14,15:36:17.000,257,10988351,13605,0,1694705776,13076.68019005999,117.25022316000104,53541.07560072
2023-09-14,15:36:18.000,257,10988383,13605,0,1694705777,13076.70039898999,117.30661620000319,53541.1035492
2023-09-14,15:36:19.000,257,10988341,13565,0,1694705778,13076.74081684999,117.34186184999999,53541.20136888
2023-09-14,15:36:20.000,257,10988369,13485,0,1694705779,13076.774498399995,117.39825489000214,53541.15944616001
2023-09-14,15:36:21.000,257,10988384,13365,0,1694705780,13076.76102577999,117.47579532000236,53541.13149768
2023-09-14,15:36:22.000,257,10988388,13365,0,1694705781,13076.76102577999,117.5039918399998,53541.1035492
2023-09-14,15:36:23.000,257,10988379,13325,0,1694705782,13076.78797102,117.54628662000323,53541.096562080005
2023-09-14,15:36:24.000,257,10988416,13365,0,1694705783,13076.895751979995,117.64497444000153,53541.11752344001
2023-09-14,15:36:25.000,257,10988383,13245,0,1694705784,13076.9092246,117.70136748000368,53541.15245904
2023-09-14,15:36:26.000,257,10988370,13565,0,1694705785,13076.94964246,117.80710443000135,53541.12451056
2023-09-14,15:36:27.000,257,10988390,13325,0,1694705786,13076.92943353,117.91284137999901,53541.1035492
2023-09-14,15:36:28.000,257,10988424,13245,0,1694705787,13076.92269721999,117.97628355000052,53541.047652240006
2023-09-14,15:36:29.000,257,10988389,13445,0,1694705788,13076.915960909995,118.03267659000267,53541.08957496001
2023-09-14,15:36:30.000,257,10988430,13325,0,1694705789,13076.915960909995,118.11021702000289,53541.1035492
2023-09-14,15:36:31.000,257,10988343,13445,0,1694705790,13076.86880674,118.18775745000312,53541.01970376001
2023-09-14,15:36:32.000,257,10988361,13605,0,1694705791,13076.96311507999,118.22300309999991,53541.07560072
2023-09-14,15:36:33.000,257,10988392,13365,0,1694705792,13076.94290614999,118.2089048400012,53541.12451056
2023-09-14,15:36:34.000,257,10988415,13525,0,1694705793,13077.017005559996,118.13136441000097,53540.99874240001
2023-09-14,15:36:35.000,257,10988365,13525,0,1694705794,13077.13152283,118.07497136999882,53541.047652240006
2023-09-14,15:36:36.000,257,10988400,13365,0,1694705795,13077.252776410001,118.06792223999946,53540.97079392001
2023-09-14,15:36:37.000,257,10988387,13445,0,1694705796,13077.225831169992,117.95513616000244,53540.94983256001
2023-09-14,15:36:38.000,257,10988407,13725,0,1694705797,13077.104577589991,117.76480964999791,53540.81707728
2023-09-14,15:36:39.000,257,10988384,13485,0,1694705798,13076.98332400999,117.83530094999878,53540.97079392001
2023-09-14,15:36:40.000,257,10988360,13565,0,1694705799,13076.996796629996,117.93398877000436,53540.99874240001
2023-09-14,15:36:41.000,257,10988379,13325,0,1694705800,13076.94290614999,117.91284137999901,53541.1035492
2023-09-14,15:36:42.000,257,10988344,13445,0,1694705801,13076.94290614999,117.98333267999988,53541.08258784
2023-09-14,15:36:43.000,257,10988407,13365,0,1694705802,13076.875543049995,118.05382398000074,53541.04066512001
2023-09-14,15:36:44.000,257,10988422,13605,0,1694705803,13076.855334119995,118.08202049999818,53540.94983256001
2023-09-14,15:36:45.000,257,10988430,13365,0,1694705804,13076.86880674,118.11726615000225,53540.99874240001
2023-09-14,15:36:46.000,257,10988394,13485,0,1694705805,13077.03047818,118.15251179999905,53541.04066512001
2023-09-14,15:36:47.000,257,10988384,13485,0,1694705806,13077.138259139996,118.1736591900044,53541.11053632
2023-09-14,15:36:48.000,257,10988359,13245,0,1694705807,13077.333612130002,118.29349440000078,53541.047652240006
2023-09-14,15:36:49.000,257,10988361,13445,0,1694705808,13077.576119289988,118.34988744000293,53541.11752344001
2023-09-14,15:36:50.000,257,10988360,13605,0,1694705809,13077.81862644999,118.44152613000188,53541.20136888
2023-09-14,15:36:51.000,257,10988385,13325,0,1694705810,13078.02745206,118.56841047000489,53541.22931736
2023-09-14,15:36:52.000,257,10988415,13485,0,1694705811,13078.195859809995,118.74463872000342,53541.22233024
2023-09-14,15:36:53.000,257,10988343,13485,0,1694705812,13078.317113389996,118.89267045000452,53541.28521432001
2023-09-14,15:36:54.000,257,10988392,13365,0,1694705813,13078.31037708,118.9772600100041,53541.27124008
2023-09-14,15:36:55.000,257,10988362,13085,0,1694705814,13078.29016815,119.17463565000071,53541.33412416001
2023-09-14,15:36:56.000,257,10988381,13565,0,1694705815,13078.317113389996,119.2592252100003,53541.32713704001
2023-09-14,15:36:57.000,257,10988377,13685,0,1694705816,13078.26995922,119.32971651000116,53541.383034000006
2023-09-14,15:36:58.000,257,10988380,13445,0,1694705817,13078.195859809995,119.3720112900046,53541.37604688001
2023-09-14,15:36:59.000,257,10988413,13605,0,1694705818,13078.02071574999,119.40725694000139,53541.39700824
2023-09-14,15:37:00.000,257,10988362,13445,0,1694705819,13077.993770509995,119.40725694000139,53541.46687944
2023-09-14,15:37:01.000,257,10988366,13685,0,1694705820,13078.00050681999,119.38610955000331,53541.57168624001
2023-09-14,15:37:02.000,257,10988395,13565,0,1694705821,13078.06113360999,119.26627433999965,53541.49482792001
2023-09-14,15:37:03.000,257,10988385,13445,0,1694705822,13078.115024089995,119.19578303999879,53541.45290520001
2023-09-14,15:37:04.000,257,10988401,13565,0,1694705823,13078.276695529996,119.1111934799992,53541.45290520001
2023-09-14,15:37:05.000,257,10988367,13205,0,1694705824,13078.519202689997,118.99840740000218,53541.557712
2023-09-14,15:37:06.000,257,10988324,13485,0,1694705825,13078.815600329988,118.94906348999939,53541.58566048
2023-09-14,15:37:07.000,257,10988390,13365,0,1694705826,13079.03789855999,118.95611261999875,53541.58566048
2023-09-14,15:37:08.000,257,10988383,13245,0,1694705827,13079.22651524,119.00545653000154,53541.57867336
2023-09-14,15:37:09.000,257,10988420,13485,0,1694705828,13079.50944026,119.14643913000327,53541.64155744001
2023-09-14,15:37:10.000,257,10988373,13525,0,1694705829,13079.745211109992,119.3579130299986,53541.68348016
2023-09-14,15:37:11.000,257,10988375,13285,0,1694705830,13079.920355169997,119.5693869300012,53541.74636424
2023-09-14,15:37:12.000,257,10988379,12965,0,1694705831,13080.048345059993,119.75971343999845,53541.816235440005
2023-09-14,15:37:13.000,257,10988416,13725,0,1694705832,13080.075290299988,119.94299082000362,53541.84418392
2023-09-14,15:37:14.000,257,10988408,13605,0,1694705833,13080.075290299988,120.1262682000015,53541.83719680001
2023-09-14,15:37:15.000,257,10988408,13365,0,1694705834,13080.068553989993,120.19675950000237,53541.9420036
2023-09-14,15:37:16.000,257,10988342,13325,0,1694705835,13080.021399819998,120.23200514999917,53541.9420036
2023-09-14,15:37:17.000,257,10988432,13485,0,1694705836,13079.906882549993,120.1756121100043,53541.94899072
2023-09-14,15:37:18.000,257,10988450,13605,0,1694705837,13079.933827790002,120.11216994000279,53541.95597784001
2023-09-14,15:37:19.000,257,10988380,13725,0,1694705838,13079.987718269993,119.98528559999977,53541.983926320005
2023-09-14,15:37:20.000,257,10988417,13765,0,1694705839,13079.974245650003,119.90774516999954,53541.97693920001
2023-09-14,15:37:21.000,257,10988358,13045,0,1694705840,13080.028136129993,119.75266430999909,53542.02584904001
2023-09-14,15:37:22.000,257,10988388,13445,0,1694705841,13080.108971849993,119.64692736000143,53542.13764296
2023-09-14,15:37:23.000,257,10988384,13365,0,1694705842,13080.115708159989,119.52709214999777,53542.151617200005
2023-09-14,15:37:24.000,257,10988401,13205,0,1694705843,13080.196543879989,119.46364998000354,53542.102707360005
2023-09-14,15:37:25.000,257,10988445,13445,0,1694705844,13080.284115909999,119.42840432999947,53542.102707360005
2023-09-14,15:37:26.000,257,10988379,13485,0,1694705845,13080.46599628,119.41430607000075,53542.13764296
2023-09-14,15:37:27.000,257,10988365,13525,0,1694705846,13080.614195099995,119.36496215999796,53542.1865528
2023-09-14,15:37:28.000,257,10988385,13405,0,1694705847,13080.742184989991,119.34381476999988,53542.200527040004
2023-09-14,15:37:29.000,257,10988379,13325,0,1694705848,13080.930801670002,119.34381476999988,53542.26341112001
2023-09-14,15:37:30.000,257,10988379,13685,0,1694705849,13081.146363589993,119.32971651000116,53542.438089120005
2023-09-14,15:37:31.000,257,10988414,13565,0,1694705850,13081.308035029993,119.26627433999965,53542.389179280006
2023-09-14,15:37:32.000,257,10988384,13285,0,1694705851,13081.388870749994,119.27332346999901,53542.42411488
2023-09-14,15:37:33.000,257,10988354,13245,0,1694705852,13081.469706469994,119.18168478000007,53542.45905048001
2023-09-14,15:37:34.000,257,10988398,13605,0,1694705853,13081.483179089999,119.17463565000071,53542.41712776
2023-09-14,15:37:35.000,257,10988390,13485,0,1694705854,13081.462970159999,119.13939000000391,53542.51494744
2023-09-14,15:37:36.000,257,10988419,13605,0,1694705855,13081.530333259994,119.11824260999856,53542.535908800004
2023-09-14,15:37:37.000,257,10988425,13525,0,1694705856,13081.462970159999,119.05480044000433,53542.63372848
2023-09-14,15:37:38.000,257,10988361,13685,0,1694705857,13081.368661819994,118.99840740000218,53542.62674136001
2023-09-14,15:37:39.000,257,10988376,13405,0,1694705858,13081.247408239993,118.99840740000218,53542.605780000005
2023-09-14,15:37:40.000,257,10988399,13645,0,1694705859,13081.166572519993,118.99135827000282,53542.68962544
2023-09-14,15:37:41.000,257,10988369,13365,0,1694705860,13081.105945729993,118.95611261999875,53542.703599680004
2023-09-14,15:37:42.000,257,10988427,13605,0,1694705861,13081.058791559997,118.92086697000195,53542.73853528
2023-09-14,15:37:43.000,257,10988382,13365,0,1694705862,13080.964483219992,118.85037567000109,53542.73853528
2023-09-14,15:37:44.000,257,10988388,13445,0,1694705863,13081.052055250002,118.77988437000022,53542.773470880005
2023-09-14,15:37:45.000,257,10988367,13445,0,1694705864,13081.132890970002,118.66004916000384,53542.86430344001
2023-09-14,15:37:46.000,257,10988397,13365,0,1694705865,13081.159836209998,118.54021395000018,53542.90622616
2023-09-14,15:37:47.000,257,10988377,13565,0,1694705866,13081.233935619988,118.39923134999844,53542.90622616
2023-09-14,15:37:48.000,257,10988376,13405,0,1694705867,13081.341716579998,118.24415048999799,53542.84334208001
2023-09-14,15:37:49.000,257,10988415,13445,0,1694705868,13081.55727849999,118.11021702000289,53542.9202004
2023-09-14,15:37:50.000,257,10988358,13325,0,1694705869,13081.813258279995,118.04677485000138,53542.99705872
2023-09-14,15:37:51.000,257,10988394,13285,0,1694705870,13082.055765439996,118.03267659000267,53543.05295568001
2023-09-14,15:37:52.000,257,10988372,13605,0,1694705871,13082.271327360002,118.08202049999818,53543.06692992
2023-09-14,15:37:53.000,257,10988358,13405,0,1694705872,13082.480152969998,118.19480658000248,53543.10186552001
2023-09-14,15:37:54.000,257,10988368,13405,0,1694705873,13082.668769649994,118.32169091999822,53543.12981400001
2023-09-14,15:37:55.000,257,10988425,13485,0,1694705874,13082.81696846999,118.46972264999931,53543.26256928
2023-09-14,15:37:56.000,257,10988365,13405,0,1694705875,13082.86412264,118.70234393999999,53543.339427599996
2023-09-14,15:37:57.000,257,10988371,13325,0,1694705876,13082.81696846999,118.82217915000365,53543.395324560006
2023-09-14,15:37:58.000,257,10988347,13285,0,1694705877,13082.702451199999,118.9138178400026,53543.34641472001
2023-09-14,15:37:59.000,257,10988365,13525,0,1694705878,13082.581197619998,118.99840740000218,53543.31846624001
2023-09-14,15:38:00.000,257,10988392,13605,0,1694705879,13082.493625589988,119.01955479000026,53543.42327304
2023-09-14,15:38:01.000,257,10988388,13525,0,1694705880,13082.331954150002,118.93496523000067,53543.48615712001
2023-09-14,15:38:02.000,257,10988393,13405,0,1694705881,13082.203964259992,118.82922828000301,53543.542054080004
2023-09-14,15:38:03.000,257,10988365,13205,0,1694705882,13082.069238060001,118.7305404600047,53543.52807984
2023-09-14,15:38:04.000,257,10988430,13405,0,1694705883,13081.96819341,118.57545960000425,53543.4092988
2023-09-14,15:38:05.000,257,10988374,13485,0,1694705884,13081.981666029991,118.4203787400038,53543.493144240005
2023-09-14,15:38:06.000,257,10988379,13765,0,1694705885,13082.042292819991,118.32874005000485,53543.493144240005
2023-09-14,15:38:07.000,257,10988388,13205,0,1694705886,13082.170282710002,118.22300309999991,53543.5490412
2023-09-14,15:38:08.000,257,10988413,13285,0,1694705887,13082.372372010002,118.18775745000312,53543.5490412
2023-09-14,15:38:09.000,257,10988366,13605,0,1694705888,13082.560988689998,118.2089048400012,53543.60493816001
2023-09-14,15:38:10.000,257,10988396,13325,0,1694705889,13082.790023229994,118.25824875000399,53543.59096392
2023-09-14,15:38:11.000,257,10988342,13205,0,1694705890,13083.032530389995,118.30054353000014,53543.64686088
2023-09-14,15:38:12.000,257,10988409,13165,0,1694705891,13083.295246479996,118.37103483000101,53543.65384800001
2023-09-14,15:38:13.000,257,10988362,13485,0,1694705892,13083.382818509992,118.48382090999803,53543.66782224
2023-09-14,15:38:14.000,257,10988386,13725,0,1694705893,13083.551226260002,118.51201743000274,53543.65384800001
2023-09-14,15:38:15.000,257,10988402,13605,0,1694705894,13083.712897699988,118.56136133999826,53543.730706320006
2023-09-14,15:38:16.000,257,10988427,13325,0,1694705895,13083.820678659999,118.58955786000297,53543.76564192
2023-09-14,15:38:17.000,257,10988396,13525,0,1694705896,13083.793733419989,118.62480350999977,53543.828526000005
2023-09-14,15:38:18.000,257,10988422,13565,0,1694705897,13083.645534599993,118.58955786000297,53543.8634616
2023-09-14,15:38:19.000,257,10988398,13325,0,1694705898,13083.443445299992,118.56841047000489,53543.828526000005
2023-09-14,15:38:20.000,257,10988392,13365,0,1694705899,13083.207674450001,118.54726307999954,53543.7935904
2023-09-14,15:38:21.000,257,10988405,13445,0,1694705900,13082.96516729,118.54726307999954,53543.91237144
2023-09-14,15:38:22.000,257,10988410,13605,0,1694705901,13082.75634167999,118.54726307999954,53543.92634568
2023-09-14,15:38:23.000,257,10988407,13325,0,1694705902,13082.446471419993,118.52611569000146,53543.8634616
2023-09-14,15:38:24.000,257,10988375,13605,0,1694705903,13082.291536290002,118.51201743000274,53543.84948736001
2023-09-14,15:38:25.000,257,10988414,13285,0,1694705904,13082.251118430002,118.44857526000123,53543.92634568
2023-09-14,15:38:26.000,257,10988346,13525,0,1694705905,13082.271327360002,118.44857526000123,53543.898397200006
2023-09-14,15:38:27.000,257,10988431,13645,0,1694705906,13082.379108319998,118.44857526000123,53543.91237144
2023-09-14,15:38:28.000,257,10988369,13445,0,1694705907,13082.560988689998,118.4203787400038,53543.78660328
2023-09-14,15:38:29.000,257,10988428,13685,0,1694705908,13082.88433157,118.41332961000444,53543.80756464
2023-09-14,15:38:30.000,257,10988394,13525,0,1694705909,13083.315455409997,118.32169091999822,53543.89141008001
2023-09-14,15:38:31.000,257,10988398,13365,0,1694705910,13083.712897699988,118.31464178999886,53543.9333328
2023-09-14,15:38:32.000,257,10988373,13005,0,1694705911,13084.06318582,118.27939614000206,53543.96128128
2023-09-14,15:38:33.000,257,10988413,13685,0,1694705912,13084.29895666999,118.2723470100027,53543.97525552
2023-09-14,15:38:34.000,257,10988405,13365,0,1694705913,13084.521254899992,118.24415048999799,53543.996216880005
2023-09-14,15:38:35.000,257,10988373,13765,0,1694705914,13084.635772169997,118.32169091999822,53544.10801080001
2023-09-14,15:38:36.000,257,10988364,13605,0,1694705915,13084.642508479992,118.30054353000014,53544.10801080001
2023-09-14,15:38:37.000,257,10988379,13645,0,1694705916,13084.433682869996,118.37808396000037,53544.24076608
2023-09-14,15:38:38.000,257,10988376,13285,0,1694705917,13084.1844394,118.4556243900006,53544.17089488
2023-09-14,15:38:39.000,257,10988342,13165,0,1694705918,13083.881305449999,118.5543122099989,53544.2477532
2023-09-14,15:38:40.000,257,10988346,13245,0,1694705919,13083.605116739993,118.6177543800004,53544.3874956
2023-09-14,15:38:41.000,257,10988401,13565,0,1694705920,13083.288510170001,118.69529481000063,53544.3874956
2023-09-14,15:38:42.000,257,10988385,13325,0,1694705921,13083.093157179996,118.78693349999958,53544.345572879996
2023-09-14,15:38:43.000,257,10988417,13445,0,1694705922,13082.9045405,118.83627741000237,53544.35954712
2023-09-14,15:38:44.000,257,10988363,13565,0,1694705923,13082.82370478,118.80808088999765,53544.345572879996
2023-09-14,15:38:45.000,257,10988407,13365,0,1694705924,13082.84391371,118.74463872000342,53544.345572879996
2023-09-14,15:38:46.000,257,10988382,13285,0,1694705925,13082.931485739995,118.69529481000063,53544.26172744
2023-09-14,15:38:47.000,257,10988386,13205,0,1694705926,13083.241355999991,118.56841047000489,53544.345572879996
2023-09-14,15:38:48.000,257,10988366,13645,0,1694705927,13083.605116739993,118.52611569000146,53544.3176244
2023-09-14,15:38:49.000,257,10988387,13285,0,1694705928,13083.91498699999,118.43447700000252,53544.282688800005
2023-09-14,15:38:50.000,257,10988372,13405,0,1694705929,13084.23832987999,118.30054353000014,53544.30365016001
2023-09-14,15:38:51.000,257,10988365,13245,0,1694705930,13084.595354309997,118.23005222999927,53544.39448272001
2023-09-14,15:38:52.000,257,10988409,13445,0,1694705931,13084.837861469998,118.14546266999969,53544.380508480004
2023-09-14,15:38:53.000,257,10988398,13325,0,1694705932,13084.999532909998,118.11726615000225,53544.42243120001
2023-09-14,15:38:54.000,257,10988388,13485,0,1694705933,13085.066896009994,118.09611876000417,53544.39448272001
2023-09-14,15:38:55.000,257,10988386,13405,0,1694705934,13084.999532909998,118.07497136999882,53544.48531528
2023-09-14,15:38:56.000,257,10988362,13685,0,1694705935,13084.817652539998,118.06792223999946,53544.44339256001
2023-09-14,15:38:57.000,257,10988387,13605,0,1694705936,13084.447155490001,118.05382398000074,53544.39448272001
2023-09-14,15:38:58.000,257,10988372,13605,0,1694705937,13084.13728522999,118.06792223999946,53544.44339256001
2023-09-14,15:38:59.000,257,10988349,13405,0,1694705938,13083.827414969994,118.0608731100001,53544.53422512
2023-09-14,15:39:00.000,257,10988367,13245,0,1694705939,13083.504072089992,118.01857833000395,53544.47134104001
2023-09-14,15:39:01.000,257,10988425,13565,0,1694705940,13083.221147069991,117.90579224999965,53544.50627664
2023-09-14,15:39:02.000,257,10988373,13445,0,1694705941,13083.07968455999,117.87759573000221,53544.513263759996
2023-09-14,15:39:03.000,257,10988443,13285,0,1694705942,13082.951694669995,117.82825181999942,53544.40845696
2023-09-14,15:39:04.000,257,10988385,13605,0,1694705943,13082.951694669995,117.70136748000368,53544.4573668
2023-09-14,15:39:05.000,257,10988374,13245,0,1694705944,13082.93822204999,117.63792531000217,53544.450379680005
2023-09-14,15:39:06.000,257,10988397,13485,0,1694705945,13082.98537622,117.60972879000474,53544.46435392
2023-09-14,15:39:07.000,257,10988382,13285,0,1694705946,13083.02579408,117.6026796599981,53544.380508480004
2023-09-14,15:39:08.000,257,10988316,13325,0,1694705947,13083.180729209991,117.60972879000474,53544.36653424
2023-09-14,15:39:09.000,257,10988375,13605,0,1694705948,13083.342400649992,117.62382705000346,53544.3176244
2023-09-14,15:39:10.000,257,10988367,13365,0,1694705949,13083.463654229992,117.66612182999961,53544.31063728
2023-09-14,15:39:11.000,257,10988374,13845,0,1694705950,13083.524281019992,117.72251487000176,53544.29666304
2023-09-14,15:39:12.000,257,10988370,13405,0,1694705951,13083.699425079998,117.80710443000135,53544.32461152001
2023-09-14,15:39:13.000,257,10988384,13525,0,1694705952,13083.773524489989,117.95513616000244,53544.36653424
2023-09-14,15:39:14.000,257,10988390,13725,0,1694705953,13083.9823501,118.06792223999946,53544.44339256001
2023-09-14,15:39:15.000,257,10988353,13485,0,1694705954,13084.02276796,118.13136441000097,53544.42243120001
2023-09-14,15:39:16.000,257,10988357,13645,0,1694705955,13083.948668549994,118.18070832000376,53544.35954712
2023-09-14,15:39:17.000,257,10988367,13365,0,1694705956,13083.786997109994,118.18070832000376,53544.3176244
2023-09-14,15:39:18.000,257,10988389,13605,0,1694705957,13083.679216149998,118.11726615000225,53544.33858576
2023-09-14,15:39:19.000,257,10988330,13365,0,1694705958,13083.544489949993,118.04677485000138,53544.450379680005
2023-09-14,15:39:20.000,257,10988408,13525,0,1694705959,13083.295246479996,117.95513616000244,53544.47134104001
2023-09-14,15:39:21.000,257,10988387,13365,0,1694705960,13082.99884883999,117.84235007999814,53544.450379680005
2023-09-14,15:39:22.000,257,10988382,13365,0,1694705961,13082.77655060999,117.72956400000112,53544.44339256001
2023-09-14,15:39:23.000,257,10988414,13325,0,1694705962,13082.500361899998,117.65202357000089,53544.48531528
2023-09-14,15:39:24.000,257,10988395,13445,0,1694705963,13082.251118430002,117.63087618000282,53544.33858576
2023-09-14,15:39:25.000,257,10988370,13245,0,1694705964,13082.123128539992,117.6167779200041,53544.345572879996
2023-09-14,15:39:26.000,257,10988396,13205,0,1694705965,13082.055765439996,117.60972879000474,53544.27570168001
2023-09-14,15:39:27.000,257,10988378,13325,0,1694705966,13082.055765439996,117.63792531000217,53544.21980472
2023-09-14,15:39:28.000,257,10988405,13485,0,1694705967,13082.237645809997,117.70136748000368,53544.282688800005
2023-09-14,15:39:29.000,257,10988369,13165,0,1694705968,13082.432998799988,117.72251487000176,53544.26871456
2023-09-14,15:39:30.000,257,10988366,13325,0,1694705969,13082.67550595999,117.8141535600007,53544.22679184001
2023-09-14,15:39:31.000,257,10988373,13565,0,1694705970,13082.81696846999,117.8634974700035,53544.14993352
2023-09-14,15:39:32.000,257,10988387,13405,0,1694705971,13083.04600301,117.95513616000244,53544.18486912001
2023-09-14,15:39:33.000,257,10988379,13325,0,1694705972,13083.18746552,118.03267659000267,53544.066088080006
2023-09-14,15:39:34.000,257,10988356,13405,0,1694705973,13083.349136960001,118.08202049999818,53544.05910096001
2023-09-14,15:39:35.000,257,10988375,13525,0,1694705974,13083.382818509992,118.13841354000033,53544.05910096001
2023-09-14,15:39:36.000,257,10988399,13125,0,1694705975,13083.456917919997,118.18775745000312,53544.10801080001
2023-09-14,15:39:37.000,257,10988361,13205,0,1694705976,13083.376082199997,118.19480658000248,53544.12198504
2023-09-14,15:39:38.000,257,10988392,13605,0,1694705977,13083.342400649992,118.16661005999777,53544.177881999996
2023-09-14,15:39:39.000,257,10988358,13125,0,1694705978,13083.194201829996,118.12431528000161,53544.14993352
2023-09-14,15:39:40.000,257,10988398,13485,0,1694705979,13082.99884883999,118.13136441000097,53544.10801080001
2023-09-14,15:39:41.000,257,10988400,13565,0,1694705980,13082.79675953999,118.08202049999818,53544.12198504
2023-09-14,15:39:42.000,257,10988399,13925,0,1694705981,13082.729396439994,118.03972572000202,53544.17089488
2023-09-14,15:39:43.000,257,10988410,13405,0,1694705982,13082.560988689998,118.05382398000074,53544.066088080006
2023-09-14,15:39:44.000,257,10988384,13405,0,1694705983,13082.480152969998,118.03267659000267,53544.066088080006
2023-09-14,15:39:45.000,257,10988390,13525,0,1694705984,13082.493625589988,118.00448006999795,53544.114997920005
2023-09-14,15:39:46.000,257,10988421,13445,0,1694705985,13082.432998799988,118.00448006999795,53544.10801080001
2023-09-14,15:39:47.000,257,10988426,13645,0,1694705986,13082.493625589988,118.0256274600033,53544.08704944001
2023-09-14,15:39:48.000,257,10988401,13445,0,1694705987,13082.587933929994,118.0256274600033,53544.09403656
2023-09-14,15:39:49.000,257,10988409,13405,0,1694705988,13082.702451199999,118.00448006999795,53544.003204
2023-09-14,15:39:50.000,257,10988389,13245,0,1694705989,13082.87759525999,118.00448006999795,53543.95429416
2023-09-14,15:39:51.000,257,10988373,13285,0,1694705990,13083.153783969996,117.94808703000308,53544.03115248
2023-09-14,15:39:52.000,257,10988403,13445,0,1694705991,13083.301982789992,117.89874312000029,53543.98922976001
2023-09-14,15:39:53.000,257,10988356,13365,0,1694705992,13083.423236369992,117.82825181999942,53544.045126720004
2023-09-14,15:39:54.000,257,10988450,13565,0,1694705993,13083.557962569997,117.75776051999856,53544.03115248
2023-09-14,15:39:55.000,257,10988381,13405,0,1694705994,13083.632061980003,117.67317095999897,53544.01717824001
2023-09-14,15:39:56.000,257,10988349,13445,0,1694705995,13083.659007219998,117.6167779200041,53543.96826840001
2023-09-14,15:39:57.000,257,10988401,13445,0,1694705996,13083.672479839988,117.58153227000003,53544.003204
2023-09-14,15:39:58.000,257,10988394,13445,0,1694705997,13083.618589359998,117.53218836000451,53543.996216880005
2023-09-14,15:39:59.000,257,10988392,13445,0,1694705998,13083.578171499998,117.52513922999788,53543.98922976001
2023-09-14,15:40:00.000,257,10988377,13405,0,1694705999,13083.510808400002,117.53218836000451,53544.09403656
2023-09-14,15:40:01.000,257,10988375,13765,0,1694706000,13083.429972680002,117.5039918399998,53544.19185624
2023-09-14,15:40:02.000,257,10988373,13645,0,1694706001,13083.349136960001,117.57448314000067,53544.20583048001
2023-09-14,15:40:03.000,257,10988393,13765,0,1694706002,13083.234619689996,117.6167779200041,53544.15692064001
2023-09-14,15:40:04.000,257,10988369,13565,0,1694706003,13083.032530389995,117.72251487000176,53544.10801080001
2023-09-14,15:40:05.000,257,10988425,13445,0,1694706004,13082.931485739995,117.7507113899992,53544.08704944001
2023-09-14,15:40:06.000,257,10988365,13525,0,1694706005,13082.9045405,117.79300617000263,53544.010191119996
2023-09-14,15:40:07.000,257,10988375,13485,0,1694706006,13082.84391371,117.82120269000006,53543.97525552
2023-09-14,15:40:08.000,257,10988375,13205,0,1694706007,13082.84391371,117.89169399000093,53543.9333328
2023-09-14,15:40:09.000,257,10988346,13525,0,1694706008,13082.91801311999,117.90579224999965,53544.003204
2023-09-14,15:40:10.000,257,10988391,13485,0,1694706009,13082.96516729,117.89169399000093,53543.98224264
2023-09-14,15:40:11.000,257,10988355,13685,0,1694706010,13083.052739319995,117.94808703000308,53543.91935856001
2023-09-14,15:40:12.000,257,10988348,13605,0,1694706011,13083.12683873,117.97628355000052,53543.92634568
2023-09-14,15:40:13.000,257,10988375,13325,0,1694706012,13083.261564929991,117.94808703000308,53543.97525552
2023-09-14,15:40:14.000,257,10988377,13405,0,1694706013,13083.416500059997,117.9621852900018,53543.84948736001
2023-09-14,15:40:15.000,257,10988397,13445,0,1694706014,13083.557962569997,117.91284137999901,53543.82153888001
2023-09-14,15:40:16.000,257,10988405,13325,0,1694706015,13083.753315559989,117.88464486000157,53543.87044872001
2023-09-14,15:40:17.000,257,10988361,13285,0,1694706016,13083.874569139989,117.82825181999942,53543.91237144
2023-09-14,15:40:18.000,257,10988391,13285,0,1694706017,13083.901514379999,117.7507113899992,53543.87044872001
2023-09-14,15:40:19.000,257,10988365,13565,0,1694706018,13083.9823501,117.7154657400024,53543.996216880005
2023-09-14,15:40:20.000,257,10988347,13765,0,1694706019,13084.029504269995,117.68726921999769,53544.01717824001
2023-09-14,15:40:21.000,257,10988389,13405,0,1694706020,13084.05644950999,117.68726921999769,53544.045126720004
2023-09-14,15:40:22.000,257,10988326,13765,0,1694706021,13084.07665843999,117.67317095999897,53544.045126720004
2023-09-14,15:40:23.000,257,10988396,13605,0,1694706022,13084.02276796,117.70136748000368,53543.98922976001
2023-09-14,15:40:24.000,257,10988349,13405,0,1694706023,13084.03624057999,117.68022008999833,53544.05211384
2023-09-14,15:40:25.000,257,10988346,13485,0,1694706024,13084.049713199995,117.64497444000153,53544.177881999996
2023-09-14,15:40:26.000,257,10988356,13645,0,1694706025,13084.049713199995,117.62382705000346,53544.19884336
2023-09-14,15:40:27.000,257,10988425,13645,0,1694706026,13084.03624057999,117.55333575000259,53544.212817600004
2023-09-14,15:40:28.000,257,10988342,13285,0,1694706027,13083.901514379999,117.53923749000387,53544.12198504
2023-09-14,15:40:29.000,257,10988391,13525,0,1694706028,13083.921723309999,117.51809009999852,53544.114997920005
2023-09-14,15:40:30.000,257,10988332,13685,0,1694706029,13083.9823501,117.47579532000236,53544.03115248
2023-09-14,15:40:31.000,257,10988360,13805,0,1694706030,13084.009295339994,117.38415663000342,53544.0730752
2023-09-14,15:40:32.000,257,10988370,13725,0,1694706031,13084.029504269995,117.3559601099987,53544.03115248
2023-09-14,15:40:33.000,257,10988371,13405,0,1694706032,13084.069922129995,117.29956707000383,53544.066088080006
2023-09-14,15:40:34.000,257,10988408,13325,0,1694706033,13084.10360368,117.25022316000104,53544.045126720004
2023-09-14,15:40:35.000,257,10988413,13685,0,1694706034,13084.231593569995,117.19383011999889,53544.212817600004
2023-09-14,15:40:36.000,257,10988361,13565,0,1694706035,13084.28548405,117.17268273000082,53544.19884336
2023-09-14,15:40:37.000,257,10988388,13525,0,1694706036,13084.393265009996,117.12333881999803,53544.18486912001
2023-09-14,15:40:38.000,257,10988349,13605,0,1694706037,13084.480837039991,117.10219142999995,53544.14993352
2023-09-14,15:40:39.000,257,10988386,13405,0,1694706038,13084.581881689992,117.0457983899978,53544.18486912001
2023-09-14,15:40:40.000,257,10988417,13365,0,1694706039,13084.682926339992,117.05284752000443,53544.26871456
2023-09-14,15:40:41.000,257,10988359,13245,0,1694706040,13084.844597779993,117.010552740001,53544.31063728
2023-09-14,15:40:42.000,257,10988362,13365,0,1694706041,13084.925433499993,116.9471105699995,53544.36653424
2023-09-14,15:40:43.000,257,10988399,13565,0,1694706042,13084.858070399998,116.95415969999885,53544.41544408
2023-09-14,15:40:44.000,257,10988363,13325,0,1694706043,13084.837861469998,116.98235622000357,53544.401469840006
2023-09-14,15:40:45.000,257,10988380,13405,0,1694706044,13084.770498370002,116.9471105699995,53544.47832816
2023-09-14,15:40:46.000,257,10988367,13525,0,1694706045,13084.635772169997,116.96825796000485,53544.47134104001
2023-09-14,15:40:47.000,257,10988388,13165,0,1694706046,13084.554936449997,116.96825796000485,53544.54121224001
2023-09-14,15:40:48.000,257,10988376,13405,0,1694706047,13084.507782280001,116.95415969999885,53544.56217360001
2023-09-14,15:40:49.000,257,10988392,13245,0,1694706048,13084.33937452999,116.90481579000334,53544.59012208001
2023-09-14,15:40:50.000,257,10988385,13365,0,1694706049,13084.16423047,116.84842275000119,53544.53422512
2023-09-14,15:40:51.000,257,10988388,13485,0,1694706050,13084.10360368,116.79202970999904,53544.548199360004
2023-09-14,15:40:52.000,257,10988403,13245,0,1694706051,13084.02276796,116.70744014999946,53544.527238
2023-09-14,15:40:53.000,257,10988379,13565,0,1694706052,13083.989086409994,116.64399797999795,53544.46435392
2023-09-14,15:40:54.000,257,10988358,13245,0,1694706053,13084.03624057999,116.59465407000243,53544.46435392
2023-09-14,15:40:55.000,257,10988391,13405,0,1694706054,13084.22485726,116.56645754999772,53544.499289520005
2023-09-14,15:40:56.000,257,10988376,13325,0,1694706055,13084.32590191,116.55940841999836,53544.52025088001
2023-09-14,15:40:57.000,257,10988374,13605,0,1694706056,13084.440419179991,116.63694884999859,53544.47134104001
2023-09-14,15:40:58.000,257,10988360,13525,0,1694706057,13084.655981099997,116.71448927999882,53544.56217360001
2023-09-14,15:40:59.000,257,10988406,13485,0,1694706058,13084.804179919993,116.77793145000032,53544.527238
2023-09-14,15:41:00.000,257,10988378,13565,0,1694706059,13084.938906119998,116.85547188000055,53544.54121224001
2023-09-14,15:41:01.000,257,10988370,13605,0,1694706060,13085.046687079994,116.89071753000462,53544.56217360001
2023-09-14,15:41:02.000,257,10988366,13765,0,1694706061,13085.039950769999,116.9471105699995,53544.5971092
2023-09-14,15:41:03.000,257,10988405,13565,0,1694706062,13085.073632319989,116.93301231000078,53544.54121224001
2023-09-14,15:41:04.000,257,10988386,13485,0,1694706063,13085.053423389989,116.86957013999927,53544.666980400005
2023-09-14,15:41:05.000,257,10988410,13565,0,1694706064,13084.965851359993,116.75678406000225,53544.72986448001
2023-09-14,15:41:06.000,257,10988353,13325,0,1694706065,13084.804179919993,116.6651453700033,53544.72287736
2023-09-14,15:41:07.000,257,10988381,13605,0,1694706066,13084.622299549992,116.48186798999814,53544.75781296001
2023-09-14,15:41:08.000,257,10988405,13565,0,1694706067,13084.413473939996,116.34793452000304,53544.75781296001
2023-09-14,15:41:09.000,257,10988384,13765,0,1694706068,13084.150757849995,116.21400105000066,53544.72986448001
2023-09-14,15:41:10.000,257,10988367,13565,0,1694706069,13083.91498699999,116.04482193000149,53544.68794176001
2023-09-14,15:41:11.000,257,10988368,13365,0,1694706070,13083.739842939998,115.91088845999911,53544.666980400005
2023-09-14,15:41:12.000,257,10988359,13645,0,1694706071,13083.638798289998,115.76990586000466,53544.64601904
2023-09-14,15:41:13.000,257,10988367,13285,0,1694706072,13083.578171499998,115.65711978000036,53544.62505768
2023-09-14,15:41:14.000,257,10988415,13325,0,1694706073,13083.625325669993,115.56548109000141,53544.65300616
2023-09-14,15:41:15.000,257,10988418,13605,0,1694706074,13083.699425079998,115.46679327000311,53544.56217360001
2023-09-14,15:41:16.000,257,10988339,13285,0,1694706075,13083.780260799998,115.47384240000247,53544.4573668
2023-09-14,15:41:17.000,257,10988379,13405,0,1694706076,13083.91498699999,115.48089153000183,53544.47134104001
2023-09-14,15:41:18.000,257,10988328,13365,0,1694706077,13084.12381261,115.5020389199999,53544.499289520005
2023-09-14,15:41:19.000,257,10988354,13765,0,1694706078,13084.312429289996,115.56548109000141,53544.49230240001
2023-09-14,15:41:20.000,257,10988385,13605,0,1694706079,13084.480837039991,115.60777587000484,53544.50627664
2023-09-14,15:41:21.000,257,10988362,13565,0,1694706080,13084.588618000002,115.64302152000164,53544.47832816
2023-09-14,15:41:22.000,257,10988365,13245,0,1694706081,13084.736816819997,115.69941456000379,53544.58313496
2023-09-14,15:41:23.000,257,10988384,13485,0,1694706082,13084.770498370002,115.67121803999908,53544.57614784
2023-09-14,15:41:24.000,257,10988366,13605,0,1694706083,13084.716607889997,115.72056195000187,53544.450379680005
2023-09-14,15:41:25.000,257,10988398,13365,0,1694706084,13084.723344199992,115.69941456000379,53544.513263759996
2023-09-14,15:41:26.000,257,10988358,13365,0,1694706085,13084.689662650002,115.67826716999843,53544.53422512
2023-09-14,15:41:27.000,257,10988372,13445,0,1694706086,13084.635772169997,115.62187413000356,53544.50627664
2023-09-14,15:41:28.000,257,10988388,13365,0,1694706087,13084.507782280001,115.57957935000013,53544.47832816
2023-09-14,15:41:29.000,257,10988394,13405,0,1694706088,13084.426946560001,115.47384240000247,53544.548199360004
2023-09-14,15:41:30.000,257,10988385,13605,0,1694706089,13084.379792389991,115.3681054500048,53544.67396752
2023-09-14,15:41:31.000,257,10988343,13485,0,1694706090,13084.30569298,115.29761415000394,53544.56217360001
2023-09-14,15:41:32.000,257,10988410,13645,0,1694706091,13084.231593569995,115.21302459000435,53544.57614784
2023-09-14,15:41:33.000,257,10988414,13565,0,1694706092,13084.19791201999,115.18482806999964,53544.618070560005
2023-09-14,15:41:34.000,257,10988362,13645,0,1694706093,13084.11707629999,115.11433676999877,53544.54121224001
2023-09-14,15:41:35.000,257,10988368,13525,0,1694706094,13084.150757849995,115.03679633999855,53544.49230240001
2023-09-14,15:41:36.000,257,10988381,13485,0,1694706095,13084.251802499995,115.00155069000175,53544.59012208001
2023-09-14,15:41:37.000,257,10988362,13685,0,1694706096,13084.27874773999,114.92401026000152,53544.569160720006
2023-09-14,15:41:38.000,257,10988377,13605,0,1694706097,13084.413473939996,114.88171547999809,53544.65300616
2023-09-14,15:41:39.000,257,10988424,13565,0,1694706098,13084.541463829992,114.80417504999787,53544.65300616
2023-09-14,15:41:40.000,257,10988400,13365,0,1694706099,13084.507782280001,114.78302765999979,53544.53422512
2023-09-14,15:41:41.000,257,10988380,13685,0,1694706100,13084.622299549992,114.8112241800045,53544.54121224001
2023-09-14,15:41:42.000,257,10988355,13605,0,1694706101,13084.669453720002,114.83942070000194,53544.569160720006
2023-09-14,15:41:43.000,257,10988337,13485,0,1694706102,13084.770498370002,114.86761721999937,53544.63903192001
2023-09-14,15:41:44.000,257,10988409,13645,0,1694706103,13084.696398959997,114.98745243000303,53544.59012208001
2023-09-14,15:41:45.000,257,10988344,13445,0,1694706104,13084.790707300002,115.05089460000454,53544.680954639996
2023-09-14,15:41:46.000,257,10988333,13125,0,1694706105,13084.716607889997,115.07909112000198,53544.70890312001
2023-09-14,15:41:47.000,257,10988385,13445,0,1694706106,13084.622299549992,115.14253329000348,53544.70890312001
2023-09-14,15:41:48.000,257,10988341,13445,0,1694706107,13084.420210249991,115.12843503000477,53544.59012208001
2023-09-14,15:41:49.000,257,10988349,13405,0,1694706108,13084.33937452999,115.06499286000326,53544.701916
2023-09-14,15:41:50.000,257,10988360,13325,0,1694706109,13084.251802499995,114.96630503999768,53544.74383872
2023-09-14,15:41:51.000,257,10988334,13365,0,1694706110,13084.09686736999,114.83942070000194,53544.67396752
2023-09-14,15:41:52.000,257,10988319,13285,0,1694706111,13084.08339475,114.68433984000148,53544.715890240004
2023-09-14,15:41:53.000,257,10988376,13485,0,1694706112,13083.989086409994,114.53630811000039,53544.715890240004
2023-09-14,15:41:54.000,257,10988401,13325,0,1694706113,13083.95540485999,114.41647290000401,53544.67396752
2023-09-14,15:41:55.000,257,10988340,13165,0,1694706114,13083.948668549994,114.29663769000035,53544.680954639996
2023-09-14,15:41:56.000,257,10988367,13325,0,1694706115,13083.95540485999,114.22614638999949,53544.64601904
2023-09-14,15:41:57.000,257,10988367,13405,0,1694706116,13083.91498699999,114.22614638999949,53544.70890312001
2023-09-14,15:41:58.000,257,10988397,13245,0,1694706117,13083.91498699999,114.22614638999949,53544.67396752
2023-09-14,15:41:59.000,257,10988389,13205,0,1694706118,13083.989086409994,114.289588560001,53544.715890240004
2023-09-14,15:42:00.000,257,10988351,13565,0,1694706119,13084.110339989995,114.40942377000465,53544.76480008
2023-09-14,15:42:01.000,257,10988354,13365,0,1694706120,13084.150757849995,114.50811159000295,53544.701916
2023-09-14,15:42:02.000,257,10988334,13605,0,1694706121,13084.25853880999,114.66319245000341,53544.76480008
2023-09-14,15:42:03.000,257,10988357,13365,0,1694706122,13084.27874773999,114.80417504999787,53544.75781296001
2023-09-14,15:42:04.000,257,10988400,13405,0,1694706123,13084.27874773999,114.95220677999896,53544.62505768
2023-09-14,15:42:05.000,257,10988368,13445,0,1694706124,13084.373056079996,115.06499286000326,53544.67396752
2023-09-14,15:42:06.000,257,10988341,13485,0,1694706125,13084.413473939996,115.18482806999964,53544.701916
2023-09-14,15:42:07.000,257,10988388,13365,0,1694706126,13084.34611084,115.28351588999794,53544.58313496
2023-09-14,15:42:08.000,257,10988329,13525,0,1694706127,13084.332638219996,115.4033511000016,53544.72986448001
2023-09-14,15:42:09.000,257,10988373,13565,0,1694706128,13084.34611084,115.4385967499984,53544.77877432001
2023-09-14,15:42:10.000,257,10988369,13565,0,1694706129,13084.22485726,115.48794066000119,53544.76480008
2023-09-14,15:42:11.000,257,10988399,13685,0,1694706130,13084.090131059995,115.50908804999926,53544.74383872
2023-09-14,15:42:12.000,257,10988414,13285,0,1694706131,13083.948668549994,115.50908804999926,53544.76480008
2023-09-14,15:42:13.000,257,10988368,13445,0,1694706132,13083.760051869998,115.47384240000247,53544.72287736
2023-09-14,15:42:14.000,257,10988365,13565,0,1694706133,13083.746579249993,115.37515458000416,53544.67396752
2023-09-14,15:42:15.000,257,10988384,13365,0,1694706134,13083.712897699988,115.26236849999987,53544.75082584
2023-09-14,15:42:16.000,257,10988399,13405,0,1694706135,13083.719634009998,115.17072981000092,53544.76480008
2023-09-14,15:42:17.000,257,10988409,13485,0,1694706136,13083.685952459993,115.07204199000262,53544.7717872
2023-09-14,15:42:18.000,257,10988406,13645,0,1694706137,13083.719634009998,114.97335417000431,53544.72986448001
2023-09-14,15:42:19.000,257,10988402,13565,0,1694706138,13083.813942349989,114.91696113000216,53544.715890240004
2023-09-14,15:42:20.000,257,10988355,13805,0,1694706139,13083.91498699999,114.88876461000473,53544.69492888
2023-09-14,15:42:21.000,257,10988370,13685,0,1694706140,13083.9823501,114.89581374000409,53544.63903192001
2023-09-14,15:42:22.000,257,10988341,13045,0,1694706141,13084.130548919995,114.88876461000473,53544.680954639996
2023-09-14,15:42:23.000,257,10988369,13365,0,1694706142,13084.1844394,114.9099120000028,53544.60409632
2023-09-14,15:42:24.000,257,10988356,13485,0,1694706143,13084.312429289996,114.92401026000152,53544.62505768
2023-09-14,15:42:25.000,257,10988375,13605,0,1694706144,13084.400001319991,114.93810852000024,53544.67396752
2023-09-14,15:42:26.000,257,10988384,13885,0,1694706145,13084.460628109991,114.98040330000367,53544.701916
2023-09-14,15:42:27.000,257,10988367,13365,0,1694706146,13084.440419179991,115.00155069000175,53544.680954639996
2023-09-14,15:42:28.000,257,10988316,13485,0,1694706147,13084.426946560001,115.0579437300039,53544.61108344001
2023-09-14,15:42:29.000,257,10988382,13605,0,1694706148,13084.373056079996,115.0579437300039,53544.680954639996
2023-09-14,15:42:30.000,257,10988347,13365,0,1694706149,13084.231593569995,115.05089460000454,53544.6320448
2023-09-14,15:42:31.000,257,10988381,13285,0,1694706150,13084.12381261,115.10023851000005,53544.62505768
2023-09-14,15:42:32.000,257,10988342,13605,0,1694706151,13084.05644950999,115.06499286000326,53544.666980400005
2023-09-14,15:42:33.000,257,10988385,13245,0,1694706152,13083.989086409994,115.08614025000134,53544.6320448
2023-09-14,15:42:34.000,257,10988381,13565,0,1694706153,13083.97561378999,115.12843503000477,53544.65999328001
2023-09-14,15:42:35.000,257,10988404,13405,0,1694706154,13083.941932239999,115.13548416000413,53544.63903192001
2023-09-14,15:42:36.000,257,10988392,13245,0,1694706155,13084.009295339994,115.12843503000477,53544.61108344001
2023-09-14,15:42:37.000,257,10988363,13525,0,1694706156,13084.05644950999,115.10023851000005,53544.666980400005
2023-09-14,15:42:38.000,257,10988409,13285,0,1694706157,13084.09686736999,115.0579437300039,53544.55518648
2023-09-14,15:42:39.000,257,10988363,13605,0,1694706158,13084.251802499995,115.02269807999983,53544.62505768
2023-09-14,15:42:40.000,257,10988365,13365,0,1694706159,13084.352847149996,114.96630503999768,53544.65999328001
2023-09-14,15:42:41.000,257,10988350,13525,0,1694706160,13084.420210249991,114.9099120000028,53544.6320448
2023-09-14,15:42:42.000,257,10988382,13645,0,1694706161,13084.514518589996,114.83237157000258,53544.70890312001
2023-09-14,15:42:43.000,257,10988350,13285,0,1694706162,13084.615563239997,114.72663462000492,53544.69492888
2023-09-14,15:42:44.000,257,10988404,13645,0,1694706163,13084.629035860002,114.64204505999805,53544.61108344001
2023-09-14,15:42:45.000,257,10988389,13525,0,1694706164,13084.642508479992,114.56450462999783,53544.65300616
2023-09-14,15:42:46.000,257,10988395,13525,0,1694706165,13084.696398959997,114.47991506999824,53544.65300616
2023-09-14,15:42:47.000,257,10988370,13485,0,1694706166,13084.635772169997,114.41647290000401,53544.61108344001
2023-09-14,15:42:48.000,257,10988377,13285,0,1694706167,13084.588618000002,114.38122724999994,53544.62505768
2023-09-14,15:42:49.000,257,10988366,13645,0,1694706168,13084.501045969992,114.31073594999907,53544.5971092
2023-09-14,15:42:50.000,257,10988398,13445,0,1694706169,13084.426946560001,114.2402446499982,53544.69492888
2023-09-14,15:42:51.000,257,10988419,13485,0,1694706170,13084.292220359996,114.16270421999798,53544.72287736
2023-09-14,15:42:52.000,257,10988400,13325,0,1694706171,13084.211384639995,114.14860595999926,53544.64601904
2023-09-14,15:42:53.000,257,10988349,13645,0,1694706172,13084.10360368,114.07106552999903,53544.618070560005
2023-09-14,15:42:54.000,257,10988323,13445,0,1694706173,13084.02276796,113.97942684000009,53544.70890312001
2023-09-14,15:42:55.000,257,10988351,13605,0,1694706174,13083.9823501,113.8948372800005,53544.736851600006
2023-09-14,15:42:56.000,257,10988393,13765,0,1694706175,13083.941932239999,113.78910033000284,53544.68794176001
2023-09-14,15:42:57.000,257,10988380,13765,0,1694706176,13083.928459619994,113.6974616400039,53544.72287736
2023-09-14,15:42:58.000,257,10988394,13365,0,1694706177,13083.968877479994,113.5846755599996,53544.75781296001
2023-09-14,15:42:59.000,257,10988409,13645,0,1694706178,13083.93519592999,113.52123338999809,53544.680954639996
2023-09-14,15:43:00.000,257,10988449,13325,0,1694706179,13083.908250689994,113.4366438299985,53544.72986448001
2023-09-14,15:43:01.000,257,10988406,13405,0,1694706180,13083.861096519999,113.40844731000107,53544.65300616
2023-09-14,15:43:02.000,257,10988403,13285,0,1694706181,13083.847623899994,113.30975949000276,53544.68794176001
2023-09-14,15:43:03.000,257,10988339,13445,0,1694706182,13083.820678659999,113.3027103600034,53544.64601904
2023-09-14,15:43:04.000,257,10988359,13605,0,1694706183,13083.827414969994,113.28861210000468,53544.62505768
2023-09-14,15:43:05.000,257,10988363,13485,0,1694706184,13083.874569139989,113.28861210000468,53544.70890312001
2023-09-14,15:43:06.000,257,10988404,13245,0,1694706185,13083.91498699999,113.30975949000276,53544.69492888
2023-09-14,15:43:07.000,257,10988381,13205,0,1694706186,13083.89477806999,113.28861210000468,53544.69492888
2023-09-14,15:43:08.000,257,10988380,13565,0,1694706187,13083.847623899994,113.31680862000212,53544.5971092
2023-09-14,15:43:09.000,257,10988375,13685,0,1694706188,13083.861096519999,113.3027103600034,53544.61108344001
2023-09-14,15:43:10.000,257,10988327,13285,0,1694706189,13083.800469729998,113.29566123000404,53544.65300616
2023-09-14,15:43:11.000,257,10988425,13405,0,1694706190,13083.793733419989,113.25336645000061,53544.72986448001
2023-09-14,15:43:12.000,257,10988372,13285,0,1694706191,13083.780260799998,113.22516993000318,53544.75082584
2023-09-14,15:43:13.000,257,10988359,13685,0,1694706192,13083.672479839988,113.2392681900019,53544.715890240004
2023-09-14,15:43:14.000,257,10988397,13765,0,1694706193,13083.571435190002,113.19697340999846,53544.680954639996
2023-09-14,15:43:15.000,257,10988337,13605,0,1694706194,13083.456917919997,113.19697340999846,53544.61108344001
2023-09-14,15:43:16.000,257,10988341,13685,0,1694706195,13083.349136960001,113.22516993000318,53544.65999328001
2023-09-14,15:43:17.000,257,10988333,13485,0,1694706196,13083.261564929991,113.20402253999782,53544.65300616
2023-09-14,15:43:18.000,257,10988364,13565,0,1694706197,13083.113366109996,113.1899242799991,53544.666980400005
2023-09-14,15:43:19.000,257,10988381,13685,0,1694706198,13082.951694669995,113.14762950000295,53544.64601904
2023-09-14,15:43:20.000,257,10988372,13365,0,1694706199,13082.86412264,113.11238384999888,53544.69492888
2023-09-14,15:43:21.000,257,10988405,13685,0,1694706200,13082.77655060999,113.0912364600008,53544.65300616
2023-09-14,15:43:22.000,257,10988412,13205,0,1694706201,13082.742869059999,113.03484341999865,53544.70890312001
2023-09-14,15:43:23.000,257,10988431,13285,0,1694706202,13082.668769649994,113.03484341999865,53544.666980400005
2023-09-14,15:43:24.000,257,10988349,13245,0,1694706203,13082.628351789994,113.04189254999801,53544.53422512
2023-09-14,15:43:25.000,257,10988333,13325,0,1694706204,13082.662033339999,112.99959777000186,53544.50627664
2023-09-14,15:43:26.000,257,10988394,13405,0,1694706205,13082.702451199999,112.99959777000186,53544.57614784
2023-09-14,15:43:27.000,257,10988361,13565,0,1694706206,13082.742869059999,113.07713820000208,53544.57614784
2023-09-14,15:43:28.000,257,10988391,13605,0,1694706207,13082.73613274999,113.14058037000359,53544.47832816
2023-09-14,15:43:29.000,257,10988388,13645,0,1694706208,13082.729396439994,113.23221906000254,53544.513263759996
2023-09-14,15:43:30.000,257,10988379,13565,0,1694706209,13082.80349585,113.28861210000468,53544.53422512
2023-09-14,15:43:31.000,257,10988369,13405,0,1694706210,13082.688978579994,113.4013981800017,53544.5971092
2023-09-14,15:43:32.000,257,10988386,13325,0,1694706211,13082.662033339999,113.52123338999809,53544.527238
2023-09-14,15:43:33.000,257,10988398,13605,0,1694706212,13082.486889279993,113.5846755599996,53544.499289520005
2023-09-14,15:43:34.000,257,10988404,13765,0,1694706213,13082.338690459997,113.6833633799979,53544.41544408
2023-09-14,15:43:35.000,257,10988339,13445,0,1694706214,13082.244382119992,113.71860903000197,53544.46435392
2023-09-14,15:43:36.000,257,10988369,13325,0,1694706215,13082.022083889991,113.76090380999813,53544.4573668
2023-09-14,15:43:37.000,257,10988387,13445,0,1694706216,13081.8267309,113.78910033000284,53544.42941832
2023-09-14,15:43:38.000,257,10988375,13445,0,1694706217,13081.64485053,113.78205120000348,53544.27570168001
2023-09-14,15:43:39.000,257,10988421,13565,0,1694706218,13081.590960049994,113.81024772000092,53544.28967592
2023-09-14,15:43:40.000,257,10988368,13245,0,1694706219,13081.51686063999,113.82434597999963,53544.3176244
2023-09-14,15:43:41.000,257,10988381,13285,0,1694706220,13081.436024919989,113.92303379999794,53544.31063728
2023-09-14,15:43:42.000,257,10988377,13645,0,1694706221,13081.415815989989,113.97237771000073,53544.2477532
2023-09-14,15:43:43.000,257,10988367,13405,0,1694706222,13081.456233849989,114.1063111800031,53544.24076608
2023-09-14,15:43:44.000,257,10988392,13365,0,1694706223,13081.47644277999,114.23319551999884,53544.19185624
2023-09-14,15:43:45.000,257,10988410,13445,0,1694706224,13081.61790528999,114.36712899000122,53544.20583048001
2023-09-14,15:43:46.000,257,10988402,13525,0,1694706225,13081.70547732,114.51516072000231,53544.17089488
2023-09-14,15:43:47.000,257,10988356,13405,0,1694706226,13081.793049349995,114.66319245000341,53544.163907760005
2023-09-14,15:43:48.000,257,10988425,13685,0,1694706227,13081.77957672999,114.81827331000386,53544.03115248
2023-09-14,15:43:49.000,257,10988410,13485,0,1694706228,13081.86714876,114.93105939000088,53544.08704944001
2023-09-14,15:43:50.000,257,10988349,13365,0,1694706229,13081.88062137999,115.01564895000047,53544.1429464
2023-09-14,15:43:51.000,257,10988398,13445,0,1694706230,13081.84693983,115.07909112000198,53544.15692064001
2023-09-14,15:43:52.000,257,10988375,13565,0,1694706231,13081.79978565999,115.12843503000477,53544.09403656
2023-09-14,15:43:53.000,257,10988352,13685,0,1694706232,13081.671795769995,115.17777894000028,53544.08006232
2023-09-14,15:43:54.000,257,10988392,13725,0,1694706233,13081.469706469994,115.22007372000371,53544.02416536
2023-09-14,15:43:55.000,257,10988372,13565,0,1694706234,13081.321507649998,115.22007372000371,53544.08006232
2023-09-14,15:43:56.000,257,10988423,13845,0,1694706235,13081.132890970002,115.26236849999987,53544.010191119996
2023-09-14,15:43:57.000,257,10988362,13405,0,1694706236,13080.971219530002,115.27646675999858,53544.01717824001
2023-09-14,15:43:58.000,257,10988370,13685,0,1694706237,13080.789339160001,115.28351588999794,53543.88442296
2023-09-14,15:43:59.000,257,10988370,13485,0,1694706238,13080.755657609996,115.32581067000137,53543.98922976001
2023-09-14,15:44:00.000,257,10988386,13365,0,1694706239,13080.735448679996,115.39630197000224,53543.97525552
2023-09-14,15:44:01.000,257,10988365,13325,0,1694706240,13080.66134926999,115.43154761999904,53543.92634568
2023-09-14,15:44:02.000,257,10988418,13325,0,1694706241,13080.742184989991,115.49498979000055,53543.898397200006
2023-09-14,15:44:03.000,257,10988339,13925,0,1694706242,13080.802811779991,115.53728457000398,53543.898397200006
2023-09-14,15:44:04.000,257,10988406,13285,0,1694706243,13080.876911189996,115.62892326000292,53543.80057752001
2023-09-14,15:44:05.000,257,10988384,13605,0,1694706244,13080.944274289992,115.70646369000315,53543.82153888001
2023-09-14,15:44:06.000,257,10988364,13925,0,1694706245,13081.079000489997,115.7487584699993,53543.779616160005
2023-09-14,15:44:07.000,257,10988374,13525,0,1694706246,13081.085736799992,115.88269194000168,53543.674809359996
2023-09-14,15:44:08.000,257,10988379,13605,0,1694706247,13081.119418349997,115.98137975999998,53543.63288664001
2023-09-14,15:44:09.000,257,10988389,13565,0,1694706248,13081.173308830002,116.03777280000213,53543.779616160005
2023-09-14,15:44:10.000,257,10988389,13365,0,1694706249,13081.139627279998,116.15760800999851,53543.73769344
2023-09-14,15:44:11.000,257,10988373,13285,0,1694706250,13081.038582629997,116.22809930999938,53543.71673208
2023-09-14,15:44:12.000,257,10988360,13605,0,1694706251,13080.991428460002,116.33383626000432,53543.6887836
2023-09-14,15:44:13.000,257,10988308,13925,0,1694706252,13080.910592740001,116.4536714700007,53543.71673208
2023-09-14,15:44:14.000,257,10988405,13645,0,1694706253,13080.836493329996,116.552359289999,53543.674809359996
2023-09-14,15:44:15.000,257,10988394,13605,0,1694706254,13080.674821889996,116.61580146000051,53543.60493816001
2023-09-14,15:44:16.000,257,10988381,13765,0,1694706255,13080.654612959996,116.69334189000074,53543.70275784001
2023-09-14,15:44:17.000,257,10988382,13445,0,1694706256,13080.614195099995,116.70744014999946,53543.730706320006
2023-09-14,15:44:18.000,257,10988386,13685,0,1694706257,13080.513150449995,116.68629276000138,53543.70275784001
2023-09-14,15:44:19.000,257,10988363,13205,0,1694706258,13080.492941519995,116.70744014999946,53543.62589952
2023-09-14,15:44:20.000,257,10988371,13205,0,1694706259,13080.43905103999,116.67219450000266,53543.563015440006
2023-09-14,15:44:21.000,257,10988357,13525,0,1694706260,13080.452523659995,116.60875233000115,53543.62589952
2023-09-14,15:44:22.000,257,10988396,13365,0,1694706261,13080.533359379995,116.53121190000093,53543.58397680001
2023-09-14,15:44:23.000,257,10988327,13645,0,1694706262,13080.54009568999,116.43957321000198,53543.45820864
2023-09-14,15:44:24.000,257,10988374,13325,0,1694706263,13080.742184989991,116.36908191000111,53543.53506696001
2023-09-14,15:44:25.000,257,10988398,13525,0,1694706264,13080.809548090001,116.32678712999768,53543.57000256
2023-09-14,15:44:26.000,257,10988356,13765,0,1694706265,13080.984692149992,116.31973799999832,53543.48615712001
2023-09-14,15:44:27.000,257,10988391,13325,0,1694706266,13081.004901079992,116.3549836500024,53543.45122152
2023-09-14,15:44:28.000,257,10988324,13325,0,1694706267,13081.166572519993,116.34793452000304,53543.50013136
2023-09-14,15:44:29.000,257,10988393,13445,0,1694706268,13081.267617169993,116.37613104000047,53543.52807984
2023-09-14,15:44:30.000,257,10988386,13365,0,1694706269,13081.321507649998,116.4184258200039,53543.52807984
2023-09-14,15:44:31.000,257,10988389,13485,0,1694706270,13081.294562409988,116.46776972999942,53543.45820864
2023-09-14,15:44:32.000,257,10988389,13605,0,1694706271,13081.355189199989,116.50301538000349,53543.59096392
2023-09-14,15:44:33.000,257,10988356,13205,0,1694706272,13081.321507649998,116.46776972999942,53543.59795104
2023-09-14,15:44:34.000,257,10988373,13565,0,1694706273,13081.301298719998,116.49596625000413,53543.59096392
2023-09-14,15:44:35.000,257,10988371,13285,0,1694706274,13081.314771339989,116.48186798999814,53543.660835120005
2023-09-14,15:44:36.000,257,10988370,13765,0,1694706275,13081.287826099993,116.43957321000198,53543.59795104
2023-09-14,15:44:37.000,257,10988382,13605,0,1694706276,13081.159836209998,116.43252408000262,53543.53506696001
2023-09-14,15:44:38.000,257,10988419,13485,0,1694706277,13081.186781449993,116.39022929999919,53543.62589952
2023-09-14,15:44:39.000,257,10988356,13605,0,1694706278,13081.105945729993,116.3549836500024,53543.62589952
2023-09-14,15:44:40.000,257,10988374,13325,0,1694706279,13081.153099900002,116.31973799999832,53543.72371920001
2023-09-14,15:44:41.000,257,10988383,13245,0,1694706280,13081.126154659993,116.27039409000281,53543.674809359996
2023-09-14,15:44:42.000,257,10988378,13405,0,1694706281,13081.260880859998,116.29859061000025,53543.709744960004
2023-09-14,15:44:43.000,257,10988364,13605,0,1694706282,13081.361925509998,116.31268886999896,53543.730706320006
2023-09-14,15:44:44.000,257,10988346,13405,0,1694706283,13081.510124329994,116.29859061000025,53543.611925280005
2023-09-14,15:44:45.000,257,10988378,13645,0,1694706284,13081.60443267,116.3056397399996,53543.6887836
2023-09-14,15:44:46.000,257,10988374,13325,0,1694706285,13081.692004699995,116.34793452000304,53543.660835120005
2023-09-14,15:44:47.000,257,10988375,13405,0,1694706286,13081.80652197,116.38318016999983,53543.674809359996
2023-09-14,15:44:48.000,257,10988370,13645,0,1694706287,13081.88062137999,116.43252408000262,53543.709744960004
2023-09-14,15:44:49.000,257,10988421,13565,0,1694706288,13082.035556509996,116.44662234000134,53543.77262904001
2023-09-14,15:44:50.000,257,10988411,13245,0,1694706289,13082.062501749991,116.53121190000093,53543.779616160005
2023-09-14,15:44:51.000,257,10988348,13245,0,1694706290,13082.028820200001,116.56645754999772,53543.63288664001
2023-09-14,15:44:52.000,257,10988414,13405,0,1694706291,13082.028820200001,116.6017032000018,53543.75166768001
2023-09-14,15:44:53.000,257,10988406,13565,0,1694706292,13081.90756662,116.65104711000458,53543.68179648001
2023-09-14,15:44:54.000,257,10988373,13445,0,1694706293,13081.90083030999,116.64399797999795,53543.709744960004
2023-09-14,15:44:55.000,257,10988380,13605,0,1694706294,13081.813258279995,116.62989971999923,53543.7586548
2023-09-14,15:44:56.000,257,10988407,13605,0,1694706295,13081.793049349995,116.64399797999795,53543.81455176
2023-09-14,15:44:57.000,257,10988392,13405,0,1694706296,13081.67853207999,116.62285058999987,53543.80756464
2023-09-14,15:44:58.000,257,10988380,13365,0,1694706297,13081.63811421999,116.58760494000308,53543.87044872001
2023-09-14,15:44:59.000,257,10988360,13525,0,1694706298,13081.590960049994,116.552359289999,53543.88442296
2023-09-14,15:45:00.000,257,10988368,13805,0,1694706299,13081.530333259994,116.52416277000157,53543.842500239996
2023-09-14,15:45:01.000,257,10988423,13285,0,1694706300,13081.469706469994,116.4536714700007,53543.76564192
2023-09-14,15:45:02.000,257,10988385,13405,0,1694706301,13081.54380588,116.40432755999791,53543.84948736001
2023-09-14,15:45:03.000,257,10988359,13565,0,1694706302,13081.523596949999,116.33383626000432,53543.82153888001
2023-09-14,15:45:04.000,257,10988405,13365,0,1694706303,13081.65832314999,116.34793452000304,53543.877435840004
2023-09-14,15:45:05.000,257,10988350,13565,0,1694706304,13081.76610411,116.34793452000304,53543.87044872001
2023-09-14,15:45:06.000,257,10988375,13765,0,1694706305,13081.78631304,116.40432755999791,53543.80057752001
2023-09-14,15:45:07.000,257,10988403,13365,0,1694706306,13081.914302929996,116.44662234000134,53543.81455176
2023-09-14,15:45:08.000,257,10988409,13365,0,1694706307,13081.98840234,116.53121190000093,53543.82153888001
2023-09-14,15:45:09.000,257,10988401,13365,0,1694706308,13082.089446990001,116.57350668000436,53543.85647448
2023-09-14,15:45:10.000,257,10988430,13445,0,1694706309,13082.116392229997,116.67924363000202,53543.80756464
2023-09-14,15:45:11.000,257,10988404,13565,0,1694706310,13082.203964259992,116.73563667000417,53543.84948736001
2023-09-14,15:45:12.000,257,10988358,13605,0,1694706311,13082.251118430002,116.84842275000119,53543.90538432
2023-09-14,15:45:13.000,257,10988399,13405,0,1694706312,13082.284799979992,116.88366839999799,53543.91237144
2023-09-14,15:45:14.000,257,10988363,13685,0,1694706313,13082.379108319998,116.92596318000142,53543.98922976001
2023-09-14,15:45:15.000,257,10988395,13645,0,1694706314,13082.365635699993,116.96120882999821,53543.98922976001
2023-09-14,15:45:16.000,257,10988357,13645,0,1694706315,13082.298272599997,116.98940535000293,53543.947307040005
2023-09-14,15:45:17.000,257,10988367,13405,0,1694706316,13082.230909500002,116.96825796000485,53543.92634568
2023-09-14,15:45:18.000,257,10988396,13765,0,1694706317,13082.177019019997,116.9471105699995,53543.91237144
2023-09-14,15:45:19.000,257,10988394,13765,0,1694706318,13082.203964259992,116.91891405000206,53544.010191119996
2023-09-14,15:45:20.000,257,10988383,13365,0,1694706319,13082.150073780002,116.85547188000055,53544.09403656
2023-09-14,15:45:21.000,257,10988381,13525,0,1694706320,13082.069238060001,116.82022623000375,53544.066088080006
2023-09-14,15:45:22.000,257,10988404,13205,0,1694706321,13082.096183299996,116.77088232000096,53544.114997920005
2023-09-14,15:45:23.000,257,10988349,13525,0,1694706322,13082.123128539992,116.68629276000138,53544.0730752
2023-09-14,15:45:24.000,257,10988418,13685,0,1694706323,13082.042292819991,116.65809624000394,53544.003204
2023-09-14,15:45:25.000,257,10988384,13565,0,1694706324,13082.089446990001,116.58760494000308,53544.066088080006
2023-09-14,15:45:26.000,257,10988408,13445,0,1694706325,13082.210700570002,116.59465407000243,53544.045126720004
2023-09-14,15:45:27.000,257,10988354,13365,0,1694706326,13082.284799979992,116.58760494000308,53544.05910096001
2023-09-14,15:45:28.000,257,10988403,13685,0,1694706327,13082.365635699993,116.62989971999923,53544.0730752
2023-09-14,15:45:29.000,257,10988397,13205,0,1694706328,13082.493625589988,116.6651453700033,53544.13595928001
2023-09-14,15:45:30.000,257,10988372,13605,0,1694706329,13082.554252379989,116.69334189000074,53544.14993352
2023-09-14,15:45:31.000,257,10988365,13485,0,1694706330,13082.641824409999,116.70744014999946,53544.163907760005
2023-09-14,15:45:32.000,257,10988316,13405,0,1694706331,13082.67550595999,116.8131771000044,53544.1429464
2023-09-14,15:45:33.000,257,10988362,13565,0,1694706332,13082.709187509994,116.84842275000119,53544.10801080001
2023-09-14,15:45:34.000,257,10988378,13765,0,1694706333,13082.729396439994,116.93301231000078,53544.114997920005
2023-09-14,15:45:35.000,257,10988390,13485,0,1694706334,13082.769814299994,116.96120882999821,53544.066088080006
2023-09-14,15:45:36.000,257,10988358,13485,0,1694706335,13082.81696846999,117.010552740001,53544.114997920005
2023-09-14,15:45:37.000,257,10988402,13285,0,1694706336,13082.94495836,117.01760187000036,53544.163907760005
2023-09-14,15:45:38.000,257,10988416,13445,0,1694706337,13083.06621194,117.0598966500038,53544.22679184001
2023-09-14,15:45:39.000,257,10988386,13285,0,1694706338,13083.14704766,117.03170012999908,53544.25474032001
2023-09-14,15:45:40.000,257,10988366,13565,0,1694706339,13083.113366109996,117.01760187000036,53544.27570168001
2023-09-14,15:45:41.000,257,10988406,13485,0,1694706340,13083.227883380001,116.95415969999885,53544.345572879996
2023-09-14,15:45:42.000,257,10988397,13765,0,1694706341,13083.349136960001,116.9471105699995,53544.380508480004
2023-09-14,15:45:43.000,257,10988381,13605,0,1694706342,13083.382818509992,116.88366839999799,53544.3176244
2023-09-14,15:45:44.000,257,10988413,13805,0,1694706343,13083.504072089992,116.7990788399984,53544.39448272001
2023-09-14,15:45:45.000,257,10988378,13845,0,1694706344,13083.537753639997,116.69334189000074,53544.548199360004
2023-09-14,15:45:46.000,257,10988356,13245,0,1694706345,13083.564698879993,116.62285058999987,53544.54121224001
2023-09-14,15:45:47.000,257,10988383,13525,0,1694706346,13083.611853050003,116.552359289999,53544.49230240001
2023-09-14,15:45:48.000,257,10988355,13845,0,1694706347,13083.551226260002,116.50301538000349,53544.47134104001
2023-09-14,15:45:49.000,257,10988408,13645,0,1694706348,13083.544489949993,116.41137669000454,53544.47134104001
2023-09-14,15:45:50.000,257,10988352,13205,0,1694706349,13083.578171499998,116.38318016999983,53544.56217360001
2023-09-14,15:45:51.000,257,10988354,13445,0,1694706350,13083.557962569997,116.31268886999896,53544.55518648
2023-09-14,15:45:52.000,257,10988376,13365,0,1694706351,13083.544489949993,116.27744322000217,53544.569160720006
2023-09-14,15:45:53.000,257,10988386,13685,0,1694706352,13083.456917919997,116.26334496000345,53544.59012208001
2023-09-14,15:45:54.000,257,10988340,13725,0,1694706353,13083.409763750002,116.24924670000473,53544.57614784
2023-09-14,15:45:55.000,257,10988455,13405,0,1694706354,13083.416500059997,116.2421975699981,53544.60409632
2023-09-14,15:45:56.000,257,10988346,13765,0,1694706355,13083.376082199997,116.2421975699981,53544.58313496
2023-09-14,15:45:57.000,257,10988381,13525,0,1694706356,13083.349136960001,116.25629583000409,53544.618070560005
2023-09-14,15:45:58.000,257,10988343,13645,0,1694706357,13083.322191719992,116.2421975699981,53544.57614784
2023-09-14,15:45:59.000,257,10988383,13445,0,1694706358,13083.362609579992,116.24924670000473,53544.67396752
2023-09-14,15:46:00.000,257,10988403,13565,0,1694706359,13083.369345890002,116.28449235000153,53544.666980400005
2023-09-14,15:46:01.000,257,10988371,13445,0,1694706360,13083.396291129997,116.27744322000217,53544.62505768
2023-09-14,15:46:02.000,257,10988369,13645,0,1694706361,13083.463654229992,116.27744322000217,53544.736851600006
2023-09-14,15:46:03.000,257,10988413,13805,0,1694706362,13083.396291129997,116.28449235000153,53544.715890240004
2023-09-14,15:46:04.000,257,10988398,13445,0,1694706363,13083.369345890002,116.27039409000281,53544.666980400005
2023-09-14,15:46:05.000,257,10988400,13685,0,1694706364,13083.389554820002,116.23514843999874,53544.70890312001
2023-09-14,15:46:06.000,257,10988416,13405,0,1694706365,13083.443445299992,116.27039409000281,53544.68794176001
2023-09-14,15:46:07.000,257,10988405,13525,0,1694706366,13083.342400649992,116.24924670000473,53544.69492888
2023-09-14,15:46:08.000,257,10988347,13325,0,1694706367,13083.322191719992,116.23514843999874,53544.70890312001
2023-09-14,15:46:09.000,257,10988391,13725,0,1694706368,13083.328928030001,116.2421975699981,53544.75082584
2023-09-14,15:46:10.000,257,10988405,13525,0,1694706369,13083.275037549996,116.22105018000002,53544.834671280005
2023-09-14,15:46:11.000,257,10988435,13445,0,1694706370,13083.16725659,116.1717062700045,53544.77877432001
2023-09-14,15:46:12.000,257,10988400,13405,0,1694706371,13083.06621194,116.1717062700045,53544.76480008
2023-09-14,15:46:13.000,257,10988421,13285,0,1694706372,13082.951694669995,116.23514843999874,53544.76480008
2023-09-14,15:46:14.000,257,10988375,13365,0,1694706373,13082.85738632999,116.19990279000194,53544.77877432001
2023-09-14,15:46:15.000,257,10988402,13565,0,1694706374,13082.742869059999,116.24924670000473,53544.701916
2023-09-14,15:46:16.000,257,10988383,13605,0,1694706375,13082.688978579994,116.27039409000281,53544.75082584
2023-09-14,15:46:17.000,257,10988374,13605,0,1694706376,13082.75634167999,116.3056397399996,53544.80672280001
2023-09-14,15:46:18.000,257,10988372,13525,0,1694706377,13082.67550595999,116.36908191000111,53544.79973568
2023-09-14,15:46:19.000,257,10988421,13405,0,1694706378,13082.69571488999,116.38318016999983,53544.80672280001
2023-09-14,15:46:20.000,257,10988383,13725,0,1694706379,13082.608142859994,116.44662234000134,53544.736851600006
2023-09-14,15:46:21.000,257,10988391,13565,0,1694706380,13082.641824409999,116.53826103000029,53544.75781296001
2023-09-14,15:46:22.000,257,10988396,13285,0,1694706381,13082.668769649994,116.57350668000436,53544.7717872
2023-09-14,15:46:23.000,257,10988384,13405,0,1694706382,13082.688978579994,116.64399797999795,53544.72986448001
2023-09-14,15:46:24.000,257,10988398,13725,0,1694706383,13082.722660129999,116.67924363000202,53544.81370992
2023-09-14,15:46:25.000,257,10988411,13485,0,1694706384,13082.749605369994,116.67924363000202,53544.85563264001
2023-09-14,15:46:26.000,257,10988332,13645,0,1694706385,13082.71592381999,116.73563667000417,53544.85563264001
2023-09-14,15:46:27.000,257,10988391,13525,0,1694706386,13082.702451199999,116.73563667000417,53544.848645519996
2023-09-14,15:46:28.000,257,10988368,13525,0,1694706387,13082.614879169989,116.73563667000417,53544.80672280001
2023-09-14,15:46:29.000,257,10988337,13525,0,1694706388,13082.527307139993,116.73563667000417,53544.70890312001
2023-09-14,15:46:30.000,257,10988368,13685,0,1694706389,13082.412789870003,116.75678406000225,53544.69492888
2023-09-14,15:46:31.000,257,10988364,13485,0,1694706390,13082.331954150002,116.72153840999817,53544.715890240004
2023-09-14,15:46:32.000,257,10988411,13605,0,1694706391,13082.284799979992,116.7638331900016,53544.7717872
2023-09-14,15:46:33.000,257,10988365,13405,0,1694706392,13082.143337469992,116.74268580000353,53544.75082584
2023-09-14,15:46:34.000,257,10988364,13405,0,1694706393,13082.102919609992,116.7990788399984,53544.7717872
2023-09-14,15:46:35.000,257,10988355,13565,0,1694706394,13082.082710679992,116.77088232000096,53544.72287736
2023-09-14,15:46:36.000,257,10988415,13925,0,1694706395,13082.109655920001,116.83432449000247,53544.680954639996
2023-09-14,15:46:37.000,257,10988435,13565,0,1694706396,13082.116392229997,116.9118649200027,53544.69492888
2023-09-14,15:46:38.000,257,10988395,13925,0,1694706397,13082.210700570002,116.9471105699995,53544.72287736
2023-09-14,15:46:39.000,257,10988335,13485,0,1694706398,13082.257854739997,116.96825796000485,53544.64601904
2023-09-14,15:46:40.000,257,10988319,13605,0,1694706399,13082.284799979992,117.05284752000443,53544.60409632
2023-09-14,15:46:41.000,257,10988335,13805,0,1694706400,13082.392580940003,117.11628968999867,53544.6320448
2023-09-14,15:46:42.000,257,10988416,13965,0,1694706401,13082.399317249998,117.14448621000338,53544.54121224001
2023-09-14,15:46:43.000,257,10988379,13165,0,1694706402,13082.500361899998,117.16563360000146,53544.5971092
2023-09-14,15:46:44.000,257,10988377,13605,0,1694706403,13082.534043449989,117.17268273000082,53544.52025088001
2023-09-14,15:46:45.000,257,10988378,13885,0,1694706404,13082.432998799988,117.23612490000232,53544.48531528
2023-09-14,15:46:46.000,257,10988385,13765,0,1694706405,13082.453207729988,117.26432141999976,53544.499289520005
2023-09-14,15:46:47.000,257,10988371,13405,0,1694706406,13082.446471419993,117.27841967999848,53544.56217360001
2023-09-14,15:46:48.000,257,10988330,13605,0,1694706407,13082.406053559993,117.33481272000063,53544.49230240001
2023-09-14,15:46:49.000,257,10988369,13525,0,1694706408,13082.338690459997,117.3559601099987,53544.49230240001
2023-09-14,15:46:50.000,257,10988351,13645,0,1694706409,13082.278063669997,117.4053040200015,53544.46435392
2023-09-14,15:46:51.000,257,10988339,13525,0,1694706410,13082.278063669997,117.39825489000214,53544.46435392
2023-09-14,15:46:52.000,257,10988351,13285,0,1694706411,13082.217436879997,117.47579532000236,53544.42941832
2023-09-14,15:46:53.000,257,10988346,13685,0,1694706412,13082.203964259992,117.48989358000108,53544.39448272001
2023-09-14,15:46:54.000,257,10988401,13245,0,1694706413,13082.251118430002,117.48284445000172,53544.3874956
2023-09-14,15:46:55.000,257,10988378,13485,0,1694706414,13082.298272599997,117.49694271000044,53544.401469840006
2023-09-14,15:46:56.000,257,10988374,13445,0,1694706415,13082.345426769993,117.468746190003,53544.48531528
2023-09-14,15:46:57.000,257,10988392,13685,0,1694706416,13082.372372010002,117.48284445000172,53544.37352136001
2023-09-14,15:46:58.000,257,10988348,13485,0,1694706417,13082.439735109998,117.39120576000278,53544.401469840006
2023-09-14,15:46:59.000,257,10988364,13485,0,1694706418,13082.473416659988,117.39120576000278,53544.42243120001
2023-09-14,15:47:00.000,257,10988358,13685,0,1694706419,13082.520570829998,117.37710750000406,53544.36653424
2023-09-14,15:47:01.000,257,10988376,13565,0,1694706420,13082.493625589988,117.3559601099987,53544.380508480004
2023-09-14,15:47:02.000,257,10988363,13765,0,1694706421,13082.567724999994,117.34891097999935,53544.39448272001
2023-09-14,15:47:03.000,257,10988329,13765,0,1694706422,13082.560988689998,117.36300923999806,53544.331598640005
2023-09-14,15:47:04.000,257,10988393,13405,0,1694706423,13082.587933929994,117.39825489000214,53544.28967592
2023-09-14,15:47:05.000,257,10988345,13285,0,1694706424,13082.722660129999,117.41940228000021,53544.39448272001
2023-09-14,15:47:06.000,257,10988375,13405,0,1694706425,13082.709187509994,117.42645140999957,53544.44339256001
2023-09-14,15:47:07.000,257,10988373,13325,0,1694706426,13082.71592381999,117.44054966999829,53544.42941832
2023-09-14,15:47:08.000,257,10988355,13605,0,1694706427,13082.668769649994,117.46169706000364,53544.331598640005
2023-09-14,15:47:09.000,257,10988328,13605,0,1694706428,13082.682242269999,117.44054966999829,53544.380508480004
2023-09-14,15:47:10.000,257,10988357,13765,0,1694706429,13082.668769649994,117.43350053999893,53544.43640544
2023-09-14,15:47:11.000,257,10988371,13405,0,1694706430,13082.729396439994,117.4053040200015,53544.42941832
2023-09-14,15:47:12.000,257,10988366,13645,0,1694706431,13082.75634167999,117.42645140999957,53544.42941832
2023-09-14,15:47:13.000,257,10988369,13645,0,1694706432,13082.76307799,117.39825489000214,53544.39448272001
2023-09-14,15:47:14.000,257,10988380,13405,0,1694706433,13082.850650019995,117.41235315000085,53544.41544408
2023-09-14,15:47:15.000,257,10988366,13725,0,1694706434,13082.97863990999,117.37710750000406,53544.44339256001
2023-09-14,15:47:16.000,257,10988359,13525,0,1694706435,13083.02579408,117.39825489000214,53544.43640544
2023-09-14,15:47:17.000,257,10988362,13485,0,1694706436,13083.093157179996,117.39120576000278,53544.527238
2023-09-14,15:47:18.000,257,10988354,13565,0,1694706437,13083.153783969996,117.34891097999935,53544.499289520005
2023-09-14,15:47:19.000,257,10988365,13365,0,1694706438,13083.221147069991,117.32071446000191,53544.49230240001
2023-09-14,15:47:20.000,257,10988388,13565,0,1694706439,13083.308719100001,117.2572722900004,53544.54121224001
2023-09-14,15:47:21.000,257,10988419,13645,0,1694706440,13083.322191719992,117.2572722900004,53544.52025088001
2023-09-14,15:47:22.000,257,10988382,13285,0,1694706441,13083.409763750002,117.20087924999825,53544.618070560005
2023-09-14,15:47:23.000,257,10988368,13725,0,1694706442,13083.416500059997,117.19383011999889,53544.59012208001
2023-09-14,15:47:24.000,257,10988313,13445,0,1694706443,13083.349136960001,117.17268273000082,53544.53422512
2023-09-14,15:47:25.000,257,10988379,13365,0,1694706444,13083.301982789992,117.13743708000402,53544.58313496
2023-09-14,15:47:26.000,257,10988359,13565,0,1694706445,13083.315455409997,117.10924055999931,53544.6320448
2023-09-14,15:47:27.000,257,10988392,13685,0,1694706446,13083.227883380001,117.07399491000251,53544.65300616
2023-09-14,15:47:28.000,257,10988366,13565,0,1694706447,13083.160520279991,117.01760187000036,53544.62505768
2023-09-14,15:47:29.000,257,10988387,13485,0,1694706448,13083.153783969996,116.99645448000228,53544.65999328001
2023-09-14,15:47:30.000,257,10988375,13405,0,1694706449,13083.140311349991,116.96825796000485,53544.68794176001
2023-09-14,15:47:31.000,257,10988377,13725,0,1694706450,13083.1066298,116.91891405000206,53544.6320448
2023-09-14,15:47:32.000,257,10988381,13445,0,1694706451,13083.12010241999,116.91891405000206,53544.70890312001
2023-09-14,15:47:33.000,257,10988363,13525,0,1694706452,13083.05947562999,116.93301231000078,53544.54121224001
2023-09-14,15:47:34.000,257,10988353,13565,0,1694706453,13083.04600301,116.90481579000334,53544.6320448
2023-09-14,15:47:35.000,257,10988374,13765,0,1694706454,13083.052739319995,116.89776666000398,53544.736851600006
2023-09-14,15:47:36.000,257,10988379,13525,0,1694706455,13083.07968455999,116.88366839999799,53544.74383872
2023-09-14,15:47:37.000,257,10988365,13565,0,1694706456,13082.94495836,116.84842275000119,53544.65999328001
2023-09-14,15:47:38.000,257,10988371,13445,0,1694706457,13082.91801311999,116.83432449000247,53544.65300616
2023-09-14,15:47:39.000,257,10988405,13245,0,1694706458,13082.91801311999,116.82022623000375,53544.70890312001
2023-09-14,15:47:40.000,257,10988341,13405,0,1694706459,13082.80349585,116.84137362000183,53544.58313496
2023-09-14,15:47:41.000,257,10988386,13605,0,1694706460,13082.742869059999,116.84842275000119,53544.75781296001
2023-09-14,15:47:42.000,257,10988368,13685,0,1694706461,13082.709187509994,116.86957013999927,53544.76480008
2023-09-14,15:47:43.000,257,10988368,13405,0,1694706462,13082.621615479999,116.9471105699995,53544.701916
2023-09-14,15:47:44.000,257,10988382,13405,0,1694706463,13082.574461309989,116.98940535000293,53544.62505768
2023-09-14,15:47:45.000,257,10988367,13565,0,1694706464,13082.547516069993,117.0598966500038,53544.680954639996
2023-09-14,15:47:46.000,257,10988343,13645,0,1694706465,13082.486889279993,117.12333881999803,53544.64601904
2023-09-14,15:47:47.000,257,10988401,13765,0,1694706466,13082.358899389998,117.2220266400036,53544.6320448
2023-09-14,15:47:48.000,257,10988360,13525,0,1694706467,13082.170282710002,117.28546880999784,53544.57614784
2023-09-14,15:47:49.000,257,10988420,13285,0,1694706468,13082.069238060001,117.32776359000127,53544.58313496
2023-09-14,15:47:50.000,257,10988363,13445,0,1694706469,13082.035556509996,117.44054966999829,53544.62505768
2023-09-14,15:47:51.000,257,10988401,13685,0,1694706470,13081.954720789996,117.5039918399998,53544.64601904
2023-09-14,15:47:52.000,257,10988386,13525,0,1694706471,13081.954720789996,117.58153227000003,53544.680954639996
2023-09-14,15:47:53.000,257,10988394,13445,0,1694706472,13081.90083030999,117.67317095999897,53544.68794176001
2023-09-14,15:47:54.000,257,10988379,13765,0,1694706473,13081.94798448,117.8141535600007,53544.65300616
2023-09-14,15:47:55.000,257,10988368,13325,0,1694706474,13081.94798448,117.90579224999965,53544.63903192001
2023-09-14,15:47:56.000,257,10988378,13405,0,1694706475,13081.934511859996,118.0256274600033,53544.548199360004
2023-09-14,15:47:57.000,257,10988358,13485,0,1694706476,13081.853676139996,118.20185571000184,53544.527238
2023-09-14,15:47:58.000,257,10988397,13485,0,1694706477,13081.873885069996,118.37808396000037,53544.56217360001
2023-09-14,15:47:59.000,257,10988360,13325,0,1694706478,13081.90756662,118.52611569000146,53544.60409632
2023-09-14,15:48:00.000,257,10988348,13605,0,1694706479,13081.941248169991,118.70939306999935,53544.54121224001
2023-09-14,15:48:01.000,257,10988383,13405,0,1694706480,13081.92777555,118.84332654000173,53544.499289520005
2023-09-14,15:48:02.000,257,10988353,13525,0,1694706481,13081.974929719996,118.9138178400026,53544.56217360001
2023-09-14,15:48:03.000,257,10988386,13565,0,1694706482,13082.022083889991,119.02660391999962,53544.4573668
2023-09-14,15:48:04.000,257,10988343,13565,0,1694706483,13081.84693983,119.11824260999856,53544.48531528
2023-09-14,15:48:05.000,257,10988408,13445,0,1694706484,13081.921039239991,119.23102869000286,53544.48531528
2023-09-14,15:48:06.000,257,10988340,13405,0,1694706485,13081.96819341,119.33676564000052,53544.61108344001
2023-09-14,15:48:07.000,257,10988345,13565,0,1694706486,13082.035556509996,119.38610955000331,53544.53422512
2023-09-14,15:48:08.000,257,10988348,13325,0,1694706487,13082.055765439996,119.42135520000011,53544.401469840006
2023-09-14,15:48:09.000,257,10988361,13565,0,1694706488,13082.136601159997,119.44250258999818,53544.380508480004
2023-09-14,15:48:10.000,257,10988356,13605,0,1694706489,13082.190491640002,119.48479737000162,53544.3874956
2023-09-14,15:48:11.000,257,10988366,13605,0,1694706490,13082.278063669997,119.4706991100029,53544.401469840006
2023-09-14,15:48:12.000,257,10988387,13805,0,1694706491,13082.305008909992,119.40725694000139,53544.345572879996
2023-09-14,15:48:13.000,257,10988375,13925,0,1694706492,13082.345426769993,119.4706991100029,53544.380508480004
2023-09-14,15:48:14.000,257,10988382,13405,0,1694706493,13082.432998799988,119.45660085000418,53544.28967592
2023-09-14,15:48:15.000,257,10988348,13565,0,1694706494,13082.574461309989,119.43545345999883,53544.39448272001
2023-09-14,15:48:16.000,257,10988346,13445,0,1694706495,13082.688978579994,119.42135520000011,53544.450379680005
2023-09-14,15:48:17.000,257,10988334,13485,0,1694706496,13082.742869059999,119.44955172000482,53544.3874956
2023-09-14,15:48:18.000,257,10988380,13405,0,1694706497,13082.80349585,119.44955172000482,53544.35256000001
2023-09-14,15:48:19.000,257,10988430,13325,0,1694706498,13082.931485739995,119.43545345999883,53544.401469840006
2023-09-14,15:48:20.000,257,10988369,13685,0,1694706499,13082.931485739995,119.42840432999947,53544.37352136001
2023-09-14,15:48:21.000,257,10988312,13605,0,1694706500,13082.951694669995,119.46364998000354,53544.450379680005
2023-09-14,15:48:22.000,257,10988377,13725,0,1694706501,13083.00558515,119.52709214999777,53544.52025088001
2023-09-14,15:48:23.000,257,10988359,13605,0,1694706502,13082.971903599995,119.5341412800044,53544.42941832
2023-09-14,15:48:24.000,257,10988374,13525,0,1694706503,13082.971903599995,119.5341412800044,53544.41544408
2023-09-14,15:48:25.000,257,10988348,13285,0,1694706504,13083.05947562999,119.52709214999777,53544.52025088001
2023-09-14,15:48:26.000,257,10988377,13245,0,1694706505,13083.05947562999,119.54823954000312,53544.548199360004
2023-09-14,15:48:27.000,257,10988347,13445,0,1694706506,13083.04600301,119.56233780000184,53544.56217360001
2023-09-14,15:48:28.000,257,10988395,13605,0,1694706507,13083.07968455999,119.52709214999777,53544.53422512
2023-09-14,15:48:29.000,257,10988433,13565,0,1694706508,13083.093157179996,119.51299388999905,53544.54121224001
2023-09-14,15:48:30.000,257,10988384,13605,0,1694706509,13083.133575039996,119.47774824000226,53544.54121224001
2023-09-14,15:48:31.000,257,10988376,13605,0,1694706510,13083.12683873,119.4706991100029,53544.50627664
2023-09-14,15:48:32.000,257,10988407,13605,0,1694706511,13083.12683873,119.42840432999947,53544.60409632
2023-09-14,15:48:33.000,257,10988388,13445,0,1694706512,13083.160520279991,119.42840432999947,53544.60409632
2023-09-14,15:48:34.000,257,10988387,13445,0,1694706513,13083.18746552,119.40725694000139,53544.60409632
2023-09-14,15:48:35.000,257,10988361,13725,0,1694706514,13083.153783969996,119.38610955000331,53544.527238
2023-09-14,15:48:36.000,257,10988383,13685,0,1694706515,13083.301982789992,119.35086389999924,53544.62505768
2023-09-14,15:48:37.000,257,10988369,13485,0,1694706516,13083.315455409997,119.37906042000395,53544.59012208001
2023-09-14,15:48:38.000,257,10988369,13525,0,1694706517,13083.295246479996,119.3720112900046,53544.52025088001
2023-09-14,15:48:39.000,257,10988324,13245,0,1694706518,13083.322191719992,119.40725694000139,53544.527238
2023-09-14,15:48:40.000,257,10988334,13525,0,1694706519,13083.355873269997,119.4706991100029,53544.64601904
2023-09-14,15:48:41.000,257,10988314,13605,0,1694706520,13083.382818509992,119.48479737000162,53544.701916
2023-09-14,15:48:42.000,257,10988388,13485,0,1694706521,13083.389554820002,119.5341412800044,53544.70890312001
2023-09-14,15:48:43.000,257,10988357,13245,0,1694706522,13083.308719100001,119.61873084000399,53544.701916
2023-09-14,15:48:44.000,257,10988347,13325,0,1694706523,13083.221147069991,119.68922214000486,53544.65999328001
2023-09-14,15:48:45.000,257,10988361,13245,0,1694706524,13083.268301240001,119.7808608300038,53544.701916
2023-09-14,15:48:46.000,257,10988373,13405,0,1694706525,13083.248092310001,119.84430299999804,53544.69492888
2023-09-14,15:48:47.000,257,10988372,13405,0,1694706526,13083.140311349991,119.96413821000169,53544.64601904
2023-09-14,15:48:48.000,257,10988380,13445,0,1694706527,13083.18746552,120.05577690000064,53544.680954639996
2023-09-14,15:48:49.000,257,10988334,13725,0,1694706528,13083.194201829996,120.13331733000086,53544.72287736
2023-09-14,15:48:50.000,257,10988371,13605,0,1694706529,13083.12683873,120.22495601999981,53544.715890240004
2023-09-14,15:48:51.000,257,10988337,13405,0,1694706530,13083.140311349991,120.28134906000196,53544.72287736
2023-09-14,15:48:52.000,257,10988315,13365,0,1694706531,13083.08642087,120.41528253000433,53544.666980400005
2023-09-14,15:48:53.000,257,10988307,13525,0,1694706532,13083.133575039996,120.49282296000456,53544.65999328001
2023-09-14,15:48:54.000,257,10988351,13725,0,1694706533,13083.173992899996,120.5844616500035,53544.618070560005
2023-09-14,15:48:55.000,257,10988322,13645,0,1694706534,13083.194201829996,120.66200208000373,53544.666980400005
2023-09-14,15:48:56.000,257,10988371,13405,0,1694706535,13083.288510170001,120.7183951199986,53544.75082584
2023-09-14,15:48:57.000,257,10988386,13485,0,1694706536,13083.322191719992,120.77478816000075,53544.785761440005
2023-09-14,15:48:58.000,257,10988317,13405,0,1694706537,13083.301982789992,120.87347597999906,53544.72986448001
2023-09-14,15:48:59.000,257,10988402,13685,0,1694706538,13083.322191719992,120.9298690200012,53544.69492888
2023-09-14,15:49:00.000,257,10988311,13565,0,1694706539,13083.248092310001,120.97216380000464,53544.701916
2023-09-14,15:49:01.000,257,10988376,13765,0,1694706540,13083.227883380001,121.07085162000294,53544.680954639996
2023-09-14,15:49:02.000,257,10988393,13325,0,1694706541,13083.248092310001,121.14839205000317,53544.64601904
2023-09-14,15:49:03.000,257,10988343,13725,0,1694706542,13083.12010241999,121.24003074000211,53544.68794176001
2023-09-14,15:49:04.000,257,10988357,13605,0,1694706543,13083.12683873,121.31757117000234,53544.72287736
2023-09-14,15:49:05.000,257,10988370,13445,0,1694706544,13083.16725659,121.42330812,53544.82069704
2023-09-14,15:49:06.000,257,10988394,13525,0,1694706545,13083.173992899996,121.51494680999895,53544.79973568
2023-09-14,15:49:07.000,257,10988316,13845,0,1694706546,13083.153783969996,121.62773289000324,53544.79274856
2023-09-14,15:49:08.000,257,10988355,13485,0,1694706547,13083.153783969996,121.74756809999963,53544.666980400005
2023-09-14,15:49:09.000,257,10988389,13605,0,1694706548,13083.14704766,121.87445244000264,53544.69492888
2023-09-14,15:49:10.000,257,10988383,13605,0,1694706549,13083.160520279991,121.93084548000479,53544.68794176001
2023-09-14,15:49:11.000,257,10988366,13245,0,1694706550,13083.194201829996,122.04363156000181,53544.77877432001
2023-09-14,15:49:12.000,257,10988376,13445,0,1694706551,13083.214410759996,122.10002460000396,53544.75082584
2023-09-14,15:49:13.000,257,10988348,13485,0,1694706552,13083.16725659,122.21281068000098,53544.736851600006
2023-09-14,15:49:14.000,257,10988395,13405,0,1694706553,13083.207674450001,122.26920372000313,53544.85563264001
2023-09-14,15:49:15.000,257,10988331,13485,0,1694706554,13083.16725659,122.33264589000464,53544.75082584
2023-09-14,15:49:16.000,257,10988348,13645,0,1694706555,13083.153783969996,122.4383828400023,53544.72287736
2023-09-14,15:49:17.000,257,10988327,13405,0,1694706556,13083.072948249996,122.48772674999782,53544.715890240004
2023-09-14,15:49:18.000,257,10988364,13565,0,1694706557,13083.12010241999,122.56526717999805,53544.715890240004
2023-09-14,15:49:19.000,257,10988360,13565,0,1694706558,13083.032530389995,122.62870934999955,53544.68794176001
2023-09-14,15:49:20.000,257,10988352,13765,0,1694706559,13083.072948249996,122.69920065000042,53544.701916
2023-09-14,15:49:21.000,257,10988320,13645,0,1694706560,13083.00558515,122.72739716999786,53544.701916
2023-09-14,15:49:22.000,257,10988323,13765,0,1694706561,13083.04600301,122.76264282000193,53544.67396752
2023-09-14,15:49:23.000,257,10988339,13405,0,1694706562,13082.951694669995,122.84018325000216,53544.64601904
2023-09-14,15:49:24.000,257,10988364,13685,0,1694706563,13082.84391371,122.85428151000087,53544.527238
2023-09-14,15:49:25.000,257,10988339,13685,0,1694706564,13082.83717739999,122.86837976999959,53544.55518648
2023-09-14,15:49:26.000,257,10988339,13565,0,1694706565,13082.84391371,122.91772368000238,53544.61108344001
2023-09-14,15:49:27.000,257,10988339,13245,0,1694706566,13082.790023229994,122.9670675899979,53544.59012208001
2023-09-14,15:49:28.000,257,10988352,13445,0,1694706567,13082.82370478,122.99526411000261,53544.527238
2023-09-14,15:49:29.000,257,10988339,13565,0,1694706568,13082.870858949995,123.04460801999812,53544.55518648
2023-09-14,15:49:30.000,257,10988348,13485,0,1694706569,13082.92474943,123.11509931999899,53544.57614784
2023-09-14,15:49:31.000,257,10988346,13245,0,1694706570,13082.891067879995,123.15739410000242,53544.54121224001
2023-09-14,15:49:32.000,257,10988341,13645,0,1694706571,13082.870858949995,123.15739410000242,53544.50627664
2023-09-14,15:49:33.000,257,10988347,13565,0,1694706572,13082.77655060999,123.19968887999858,53544.499289520005
2023-09-14,15:49:34.000,257,10988398,13565,0,1694706573,13082.80349585,123.241983660002,53544.44339256001
2023-09-14,15:49:35.000,257,10988398,13365,0,1694706574,13082.81696846999,123.23493453000265,53544.47134104001
2023-09-14,15:49:36.000,257,10988318,13245,0,1694706575,13082.91801311999,123.22788540000329,53544.56217360001
2023-09-14,15:49:37.000,257,10988406,13525,0,1694706576,13082.93822204999,123.22788540000329,53544.54121224001
2023-09-14,15:49:38.000,257,10988415,13485,0,1694706577,13082.96516729,123.19968887999858,53544.499289520005
2023-09-14,15:49:39.000,257,10988370,13525,0,1694706578,13082.911276809995,123.1785414900005,53544.48531528
2023-09-14,15:49:40.000,257,10988355,13605,0,1694706579,13082.93822204999,123.13624671000434,53544.46435392
2023-09-14,15:49:41.000,257,10988322,13405,0,1694706580,13082.95843097999,123.15034497000306,53544.54121224001
2023-09-14,15:49:42.000,257,10988334,13645,0,1694706581,13083.012321459995,123.13624671000434,53544.499289520005
2023-09-14,15:49:43.000,257,10988347,13765,0,1694706582,13082.931485739995,123.10805018999963,53544.4573668
2023-09-14,15:49:44.000,257,10988327,13325,0,1694706583,13083.012321459995,123.10100106000027,53544.4573668
2023-09-14,15:49:45.000,257,10988391,13525,0,1694706584,13083.052739319995,123.08690280000155,53544.55518648
2023-09-14,15:49:46.000,257,10988350,13165,0,1694706585,13083.072948249996,123.10100106000027,53544.48531528
2023-09-14,15:49:47.000,257,10988371,13245,0,1694706586,13083.08642087,123.12214844999835,53544.513263759996
2023-09-14,15:49:48.000,257,10988360,13605,0,1694706587,13083.140311349991,123.11509931999899,53544.48531528
2023-09-14,15:49:49.000,257,10988367,13845,0,1694706588,13083.180729209991,123.15034497000306,53544.513263759996
2023-09-14,15:49:50.000,257,10988333,13565,0,1694706589,13083.268301240001,123.17149236000114,53544.49230240001
2023-09-14,15:49:51.000,257,10988367,13565,0,1694706590,13083.254828619996,123.18559061999986,53544.49230240001
2023-09-14,15:49:52.000,257,10988340,13485,0,1694706591,13083.335664339997,123.22083627000393,53544.527238
2023-09-14,15:49:53.000,257,10988370,13565,0,1694706592,13083.315455409997,123.26313105000008,53544.527238
2023-09-14,15:49:54.000,257,10988388,13525,0,1694706593,13083.382818509992,123.24903279000137,53544.55518648
2023-09-14,15:49:55.000,257,10988370,13765,0,1694706594,13083.409763750002,123.2772293099988,53544.64601904
2023-09-14,15:49:56.000,257,10988344,13405,0,1694706595,13083.335664339997,123.2913275700048,53544.53422512
2023-09-14,15:49:57.000,257,10988362,13645,0,1694706596,13083.301982789992,123.29837670000416,53544.59012208001
2023-09-14,15:49:58.000,257,10988369,13405,0,1694706597,13083.241355999991,123.28427843999816,53544.44339256001
2023-09-14,15:49:59.000,257,10988351,13565,0,1694706598,13083.308719100001,123.31247496000287,53544.48531528
2023-09-14,15:50:00.000,257,10988388,13685,0,1694706599,13083.335664339997,123.24903279000137,53544.618070560005
2023-09-14,15:50:01.000,257,10988352,13525,0,1694706600,13083.194201829996,123.22083627000393,53544.92550384001
2023-09-14,15:50:02.000,257,10988337,13725,0,1694706601,13083.355873269997,123.21378714000457,53544.701916
2023-09-14,15:50:03.000,257,10988386,13765,0,1694706602,13083.342400649992,123.1432958400037,53544.65300616
2023-09-14,15:50:04.000,257,10988387,13645,0,1694706603,13083.261564929991,123.09395193000091,53544.5971092
2023-09-14,15:50:05.000,257,10988376,13445,0,1694706604,13083.295246479996,123.09395193000091,53544.61108344001
2023-09-14,15:50:06.000,257,10988354,13565,0,1694706605,13083.355873269997,123.05165715000476,53544.67396752
2023-09-14,15:50:07.000,257,10988366,13405,0,1694706606,13083.328928030001,123.03755888999876,53544.69492888
2023-09-14,15:50:08.000,257,10988348,13365,0,1694706607,13083.328928030001,123.05165715000476,53544.618070560005
2023-09-14,15:50:09.000,257,10988353,13405,0,1694706608,13083.295246479996,123.05870628000412,53544.63903192001
2023-09-14,15:50:10.000,257,10988318,13525,0,1694706609,13083.376082199997,123.04460801999812,53544.70890312001
2023-09-14,15:50:11.000,257,10988368,13765,0,1694706610,13083.382818509992,123.10100106000027,53544.666980400005
2023-09-14,15:50:12.000,257,10988368,13725,0,1694706611,13083.301982789992,123.11509931999899,53544.61108344001
2023-09-14,15:50:13.000,257,10988341,13485,0,1694706612,13083.328928030001,123.13624671000434,53544.65999328001
2023-09-14,15:50:14.000,257,10988388,14085,0,1694706613,13083.335664339997,123.12214844999835,53544.70890312001
2023-09-14,15:50:15.000,257,10988386,13485,0,1694706614,13083.200938139991,123.15034497000306,53544.65300616
2023-09-14,15:50:16.000,257,10988377,13845,0,1694706615,13083.140311349991,123.241983660002,53544.69492888
2023-09-14,15:50:17.000,257,10988348,13565,0,1694706616,13083.133575039996,123.25608192000072,53544.74383872
2023-09-14,15:50:18.000,257,10988372,13325,0,1694706617,13083.032530389995,123.31952409000223,53544.85563264001
2023-09-14,15:50:19.000,257,10988299,13405,0,1694706618,13082.95843097999,123.37591713000438,53544.77877432001
2023-09-14,15:50:20.000,257,10988306,13685,0,1694706619,13082.82370478,123.39706452000246,53544.60409632
2023-09-14,15:50:21.000,257,10988331,13645,0,1694706620,13082.662033339999,123.37591713000438,53544.848645519996
2023-09-14,15:50:22.000,257,10988390,13405,0,1694706621,13082.648560719994,123.44640842999797,53544.785761440005
2023-09-14,15:50:23.000,257,10988381,13605,0,1694706622,13082.594670239989,123.45345756000461,53544.60409632
2023-09-14,15:50:24.000,257,10988331,13365,0,1694706623,13082.702451199999,123.48165408000204,53544.680954639996
2023-09-14,15:50:25.000,257,10988351,14045,0,1694706624,13082.655297029989,123.46050669000397,53544.62505768
2023-09-14,15:50:26.000,257,10988333,13565,0,1694706625,13082.662033339999,123.4887032100014,53544.72287736
2023-09-14,15:50:27.000,257,10988382,14005,0,1694706626,13082.641824409999,123.49575234000076,53544.65999328001
2023-09-14,15:50:28.000,257,10988380,13325,0,1694706627,13082.641824409999,123.50280147000012,53544.6320448
2023-09-14,15:50:29.000,257,10988358,13605,0,1694706628,13082.574461309989,123.5380471200042,53544.65300616
2023-09-14,15:50:30.000,257,10988357,13445,0,1694706629,13082.581197619998,123.57329277000099,53544.58313496
2023-09-14,15:50:31.000,257,10988393,13725,0,1694706630,13082.635088099989,123.60148928999843,53544.6320448
2023-09-14,15:50:32.000,257,10988363,13605,0,1694706631,13082.560988689998,123.65083320000122,53544.56217360001
2023-09-14,15:50:33.000,257,10988375,13725,0,1694706632,13082.534043449989,123.6719805899993,53544.64601904
2023-09-14,15:50:34.000,257,10988325,13805,0,1694706633,13082.500361899998,123.65788233000058,53544.5971092
2023-09-14,15:50:35.000,257,10988369,13605,0,1694706634,13082.574461309989,123.67902971999865,53544.64601904
2023-09-14,15:50:36.000,257,10988385,13525,0,1694706635,13082.493625589988,123.71427537000272,53544.60409632
2023-09-14,15:50:37.000,257,10988331,13845,0,1694706636,13082.500361899998,123.74952101999952,53544.618070560005
2023-09-14,15:50:38.000,257,10988347,13525,0,1694706637,13082.446471419993,123.79181580000295,53544.53422512
2023-09-14,15:50:39.000,257,10988300,13525,0,1694706638,13082.446471419993,123.84115970999846,53544.47832816
2023-09-14,15:50:40.000,257,10988381,13645,0,1694706639,13082.486889279993,123.84115970999846,53544.60409632
2023-09-14,15:50:41.000,257,10988358,13725,0,1694706640,13082.412789870003,123.86230710000382,53544.58313496
2023-09-14,15:50:42.000,257,10988394,13605,0,1694706641,13082.432998799988,123.87640536000254,53544.60409632
2023-09-14,15:50:43.000,257,10988373,13525,0,1694706642,13082.426262489993,123.87640536000254,53544.59012208001
2023-09-14,15:50:44.000,257,10988359,13445,0,1694706643,13082.365635699993,123.90460187999997,53544.46435392
2023-09-14,15:50:45.000,257,10988394,13645,0,1694706644,13082.399317249998,123.87640536000254,53544.47134104001
2023-09-14,15:50:46.000,257,10988332,13725,0,1694706645,13082.406053559993,123.91870013999869,53544.548199360004
2023-09-14,15:50:47.000,257,10988329,13845,0,1694706646,13082.459944039998,123.89050362000125,53544.47134104001
2023-09-14,15:50:48.000,257,10988363,13965,0,1694706647,13082.473416659988,123.91165100999933,53544.47832816
2023-09-14,15:50:49.000,257,10988350,13725,0,1694706648,13082.500361899998,123.85525797000446,53544.47832816
2023-09-14,15:50:50.000,257,10988368,13685,0,1694706649,13082.601406549999,123.84820883999782,53544.54121224001
2023-09-14,15:50:51.000,257,10988364,13045,0,1694706650,13082.67550595999,123.78476667000359,53544.49230240001
2023-09-14,15:50:52.000,257,10988390,13445,0,1694706651,13082.67550595999,123.78476667000359,53544.4573668
2023-09-14,15:50:53.000,257,10988398,13285,0,1694706652,13082.67550595999,123.77771754000423,53544.44339256001
2023-09-14,15:50:54.000,257,10988357,13685,0,1694706653,13082.71592381999,123.700177110004,53544.37352136001
2023-09-14,15:50:55.000,257,10988343,13685,0,1694706654,13082.75634167999,123.61558755000442,53544.39448272001
2023-09-14,15:50:56.000,257,10988358,13445,0,1694706655,13082.729396439994,123.56624364000163,53544.3874956
2023-09-14,15:50:57.000,257,10988367,13765,0,1694706656,13082.69571488999,123.46050669000397,53544.42941832
2023-09-14,15:50:58.000,257,10988379,13485,0,1694706657,13082.709187509994,123.35476973999903,53544.450379680005
2023-09-14,15:50:59.000,257,10988315,13485,0,1694706658,13082.73613274999,123.23493453000265,53544.49230240001
2023-09-14,15:51:00.000,257,10988406,13525,0,1694706659,13082.709187509994,123.15034497000306,53544.47134104001
2023-09-14,15:51:01.000,257,10988343,13765,0,1694706660,13082.655297029989,123.06575541000348,53544.42941832
2023-09-14,15:51:02.000,257,10988373,13885,0,1694706661,13082.688978579994,122.94592019999982,53544.43640544
2023-09-14,15:51:03.000,257,10988367,13365,0,1694706662,13082.709187509994,122.81903586000408,53544.35256000001
2023-09-14,15:51:04.000,257,10988357,13605,0,1694706663,13082.79675953999,122.7203480399985,53544.48531528
2023-09-14,15:51:05.000,257,10988316,13245,0,1694706664,13082.85738632999,122.61461109000084,53544.49230240001
2023-09-14,15:51:06.000,257,10988365,13445,0,1694706665,13082.850650019995,122.56526717999805,53544.50627664
2023-09-14,15:51:07.000,257,10988383,13885,0,1694706666,13082.88433157,122.51592327000253,53544.44339256001
2023-09-14,15:51:08.000,257,10988389,13285,0,1694706667,13082.931485739995,122.45953023000038,53544.48531528
2023-09-14,15:51:09.000,257,10988393,13525,0,1694706668,13082.95843097999,122.38903892999951,53544.4573668
2023-09-14,15:51:10.000,257,10988373,13285,0,1694706669,13082.96516729,122.3749406700008,53544.44339256001
2023-09-14,15:51:11.000,257,10988331,13565,0,1694706670,13082.97863990999,122.34674415000336,53544.39448272001
2023-09-14,15:51:12.000,257,10988370,13525,0,1694706671,13083.113366109996,122.339695020004,53544.44339256001
2023-09-14,15:51:13.000,257,10988379,13405,0,1694706672,13083.160520279991,122.34674415000336,53544.46435392
2023-09-14,15:51:14.000,257,10988363,13805,0,1694706673,13083.18746552,122.35379328000272,53544.4573668
2023-09-14,15:51:15.000,257,10988373,13405,0,1694706674,13083.248092310001,122.33264589000464,53544.52025088001
2023-09-14,15:51:16.000,257,10988384,13605,0,1694706675,13083.234619689996,122.339695020004,53544.4573668
2023-09-14,15:51:17.000,257,10988380,13605,0,1694706676,13083.261564929991,122.28330198000185,53544.47832816
2023-09-14,15:51:18.000,257,10988382,13685,0,1694706677,13083.315455409997,122.24805632999778,53544.54121224001
2023-09-14,15:51:19.000,257,10988349,13605,0,1694706678,13083.308719100001,122.17051590000483,53544.47134104001
2023-09-14,15:51:20.000,257,10988337,13605,0,1694706679,13083.335664339997,122.13527025000076,53544.53422512
2023-09-14,15:51:21.000,257,10988362,13765,0,1694706680,13083.382818509992,121.95199287000287,53544.65999328001
2023-09-14,15:51:22.000,257,10988332,13765,0,1694706681,13083.396291129997,121.881501570002,53544.666980400005
2023-09-14,15:51:23.000,257,10988352,13845,0,1694706682,13083.450181610002,121.70527332000347,53544.6320448
2023-09-14,15:51:24.000,257,10988377,13525,0,1694706683,13083.396291129997,121.6347820200026,53544.5971092
2023-09-14,15:51:25.000,257,10988353,13445,0,1694706684,13083.443445299992,121.46560290000343,53544.67396752
2023-09-14,15:51:26.000,257,10988321,13525,0,1694706685,13083.369345890002,121.34576768999978,53544.65999328001
2023-09-14,15:51:27.000,257,10988340,13525,0,1694706686,13083.403027439992,121.25412900000083,53544.618070560005
2023-09-14,15:51:28.000,257,10988368,13565,0,1694706687,13083.456917919997,121.20478508999804,53544.736851600006
2023-09-14,15:51:29.000,257,10988402,13605,0,1694706688,13083.470390540002,121.1131463999991,53544.736851600006
2023-09-14,15:51:30.000,257,10988324,13485,0,1694706689,13083.504072089992,121.0779007500023,53544.72287736
2023-09-14,15:51:31.000,257,10988388,13925,0,1694706690,13083.483863159992,121.07085162000294,53544.75781296001
2023-09-14,15:51:32.000,257,10988363,13765,0,1694706691,13083.436708989997,121.00036032000207,53544.72986448001
2023-09-14,15:51:33.000,257,10988389,13565,0,1694706692,13083.389554820002,120.97216380000464,53544.715890240004
2023-09-14,15:51:34.000,257,10988347,13445,0,1694706693,13083.429972680002,120.92281989000185,53544.701916
2023-09-14,15:51:35.000,257,10988355,13605,0,1694706694,13083.450181610002,120.85937772000034,53544.848645519996
2023-09-14,15:51:36.000,257,10988378,13645,0,1694706695,13083.376082199997,120.81708294000418,53544.785761440005
2023-09-14,15:51:37.000,257,10988349,13685,0,1694706696,13083.362609579992,120.78183729000011,53544.86261976
2023-09-14,15:51:38.000,257,10988330,13645,0,1694706697,13083.288510170001,120.7183951199986,53544.82069704
2023-09-14,15:51:39.000,257,10988361,13565,0,1694706698,13083.214410759996,120.71134598999924,53544.7717872
2023-09-14,15:51:40.000,257,10988372,13405,0,1694706699,13083.093157179996,120.67610034000245,53544.72287736
2023-09-14,15:51:41.000,257,10988357,13925,0,1694706700,13083.00558515,120.59151078000286,53544.736851600006
2023-09-14,15:51:42.000,257,10988368,13565,0,1694706701,13082.95843097999,120.54921599999943,53544.785761440005
2023-09-14,15:51:43.000,257,10988312,13365,0,1694706702,13082.81696846999,120.50692122000328,53544.70890312001
2023-09-14,15:51:44.000,257,10988327,13685,0,1694706703,13082.80349585,120.41528253000433,53544.87659400001
2023-09-14,15:51:45.000,257,10988320,13725,0,1694706704,13082.742869059999,120.38003688000026,53544.82768416001
2023-09-14,15:51:46.000,257,10988322,13605,0,1694706705,13082.69571488999,120.32364383999811,53544.883581120004
2023-09-14,15:51:47.000,257,10988368,14005,0,1694706706,13082.601406549999,120.25315254000452,53544.785761440005
2023-09-14,15:51:48.000,257,10988377,13685,0,1694706707,13082.534043449989,120.23200514999917,53544.82069704
2023-09-14,15:51:49.000,257,10988365,13725,0,1694706708,13082.507098209993,120.18971037000301,53544.79973568
2023-09-14,15:51:50.000,257,10988376,13445,0,1694706709,13082.392580940003,120.18971037000301,53544.72287736
2023-09-14,15:51:51.000,257,10988358,13405,0,1694706710,13082.352163080002,120.1756121100043,53544.75781296001
2023-09-14,15:51:52.000,257,10988371,13525,0,1694706711,13082.325217839993,120.1615138499983,53544.81370992
2023-09-14,15:51:53.000,257,10988315,13685,0,1694706712,13082.271327360002,120.1756121100043,53544.80672280001
2023-09-14,15:51:54.000,257,10988358,13645,0,1694706713,13082.089446990001,120.18971037000301,53544.75781296001
2023-09-14,15:51:55.000,257,10988358,13445,0,1694706714,13082.042292819991,120.22495601999981,53544.82768416001
2023-09-14,15:51:56.000,257,10988343,13645,0,1694706715,13081.894093999996,120.24610340999789,53544.76480008
2023-09-14,15:51:57.000,257,10988358,13765,0,1694706716,13081.77957672999,120.31659470999875,53544.68794176001
2023-09-14,15:51:58.000,257,10988337,13565,0,1694706717,13081.712213629995,120.36593862000154,53544.79274856
2023-09-14,15:51:59.000,257,10988332,13445,0,1694706718,13081.60443267,120.39413513999898,53544.715890240004
2023-09-14,15:52:00.000,257,10988366,13605,0,1694706719,13081.55727849999,120.43642992000241,53544.68794176001
2023-09-14,15:52:01.000,257,10988382,13645,0,1694706720,13081.590960049994,120.43642992000241,53544.75781296001
2023-09-14,15:52:02.000,257,10988365,13565,0,1694706721,13081.489915399994,120.49282296000456,53544.72986448001
2023-09-14,15:52:03.000,257,10988335,13485,0,1694706722,13081.462970159999,120.46462643999985,53544.67396752
2023-09-14,15:52:04.000,257,10988358,13805,0,1694706723,13081.361925509998,120.49987209000392,53544.666980400005
2023-09-14,15:52:05.000,257,10988393,13405,0,1694706724,13081.334980269989,120.51397035000264,53544.63903192001
2023-09-14,15:52:06.000,257,10988324,13645,0,1694706725,13081.260880859998,120.47872469999857,53544.68794176001
2023-09-14,15:52:07.000,257,10988390,13525,0,1694706726,13081.281089789998,120.54216687000007,53544.6320448
2023-09-14,15:52:08.000,257,10988374,13405,0,1694706727,13081.287826099993,120.48577382999792,53544.513263759996
2023-09-14,15:52:09.000,257,10988358,13645,0,1694706728,13081.166572519993,120.44347905000177,53544.47832816
2023-09-14,15:52:10.000,257,10988384,13845,0,1694706729,13081.220462999998,120.43642992000241,53544.46435392
2023-09-14,15:52:11.000,257,10988335,13525,0,1694706730,13081.233935619988,120.46462643999985,53544.39448272001
2023-09-14,15:52:12.000,257,10988358,13485,0,1694706731,13081.206990379993,120.47872469999857,53544.25474032001
2023-09-14,15:52:13.000,257,10988380,13405,0,1694706732,13081.092473110002,120.46462643999985,53544.42243120001
2023-09-14,15:52:14.000,257,10988367,13765,0,1694706733,13081.065527869992,120.47872469999857,53544.36653424
2023-09-14,15:52:15.000,257,10988327,13445,0,1694706734,13081.011637390002,120.54216687000007,53544.380508480004
2023-09-14,15:52:16.000,257,10988396,13765,0,1694706735,13081.065527869992,120.54921599999943,53544.47134104001
2023-09-14,15:52:17.000,257,10988391,13645,0,1694706736,13081.105945729993,120.54921599999943,53544.450379680005
2023-09-14,15:52:18.000,257,10988377,13605,0,1694706737,13081.045318939992,120.54921599999943,53544.43640544
2023-09-14,15:52:19.000,257,10988381,13405,0,1694706738,13081.092473110002,120.59855991000222,53544.56217360001
2023-09-14,15:52:20.000,257,10988336,13645,0,1694706739,13081.058791559997,120.6197073000003,53544.35954712
2023-09-14,15:52:21.000,257,10988378,13725,0,1694706740,13081.079000489997,120.57036339000479,53544.35256000001
2023-09-14,15:52:22.000,257,10988342,13645,0,1694706741,13081.119418349997,120.57036339000479,53544.42243120001
2023-09-14,15:52:23.000,257,10988366,13485,0,1694706742,13081.079000489997,120.59855991000222,53544.3176244
2023-09-14,15:52:24.000,257,10988392,13925,0,1694706743,13081.159836209998,120.57036339000479,53544.380508480004
2023-09-14,15:52:25.000,257,10988394,13605,0,1694706744,13081.153099900002,120.55626512999879,53544.3176244
2023-09-14,15:52:26.000,257,10988389,13605,0,1694706745,13081.200254069998,120.521019480002,53544.41544408
2023-09-14,15:52:27.000,257,10988416,13645,0,1694706746,13081.206990379993,120.4716755699992,53544.36653424
2023-09-14,15:52:28.000,257,10988358,14085,0,1694706747,13081.247408239993,120.44347905000177,53544.30365016001
2023-09-14,15:52:29.000,257,10988348,13605,0,1694706748,13081.301298719998,120.42233166000369,53544.22679184001
2023-09-14,15:52:30.000,257,10988333,13485,0,1694706749,13081.348452889993,120.42938079000305,53544.212817600004
2023-09-14,15:52:31.000,257,10988391,14005,0,1694706750,13081.415815989989,120.3729877500009,53544.24076608
2023-09-14,15:52:32.000,257,10988359,13605,0,1694706751,13081.47644277999,120.36593862000154,53544.3176244
2023-09-14,15:52:33.000,257,10988337,13565,0,1694706752,13081.462970159999,120.3377421000041,53544.28967592
2023-09-14,15:52:34.000,257,10988384,13565,0,1694706753,13081.503388019999,120.31659470999875,53544.33858576
2023-09-14,15:52:35.000,257,10988330,13685,0,1694706754,13081.60443267,120.26020167000388,53544.33858576
2023-09-14,15:52:36.000,257,10988352,13525,0,1694706755,13081.60443267,120.25315254000452,53544.28967592
2023-09-14,15:52:37.000,257,10988333,13925,0,1694706756,13081.611168979995,120.23200514999917,53544.29666304
2023-09-14,15:52:38.000,257,10988373,13725,0,1694706757,13081.65832314999,120.26020167000388,53544.282688800005
2023-09-14,15:52:39.000,257,10988323,13725,0,1694706758,13081.671795769995,120.28134906000196,53544.27570168001
2023-09-14,15:52:40.000,257,10988344,13405,0,1694706759,13081.793049349995,120.28134906000196,53544.32461152001
2023-09-14,15:52:41.000,257,10988364,13525,0,1694706760,13081.84693983,120.26725080000324,53544.42243120001
2023-09-14,15:52:42.000,257,10988354,13405,0,1694706761,13081.8267309,120.24610340999789,53544.42243120001
2023-09-14,15:52:43.000,257,10988398,13725,0,1694706762,13081.88735769,120.26725080000324,53544.42243120001
2023-09-14,15:52:44.000,257,10988386,13405,0,1694706763,13081.86714876,120.24610340999789,53544.33858576
2023-09-14,15:52:45.000,257,10988386,13445,0,1694706764,13081.90756662,120.18971037000301,53544.37352136001
2023-09-14,15:52:46.000,257,10988347,13605,0,1694706765,13081.94798448,120.13331733000086,53544.3874956
2023-09-14,15:52:47.000,257,10988384,13765,0,1694706766,13081.954720789996,120.09102255000471,53544.380508480004
2023-09-14,15:52:48.000,257,10988372,13925,0,1694706767,13081.98840234,120.0275803800032,53544.35256000001
2023-09-14,15:52:49.000,257,10988337,13445,0,1694706768,13081.995138649996,119.97118734000105,53544.37352136001
2023-09-14,15:52:50.000,257,10988320,13365,0,1694706769,13082.089446990001,119.9147942999989,53544.44339256001
2023-09-14,15:52:51.000,257,10988338,13525,0,1694706770,13082.123128539992,119.85840126000403,53544.44339256001
2023-09-14,15:52:52.000,257,10988351,13605,0,1694706771,13082.129864850001,119.83725386999868,53544.46435392
2023-09-14,15:52:53.000,257,10988368,13485,0,1694706772,13082.129864850001,119.83020473999932,53544.42243120001
2023-09-14,15:52:54.000,257,10988371,13805,0,1694706773,13082.129864850001,119.75971343999845,53544.43640544
2023-09-14,15:52:55.000,257,10988343,13565,0,1694706774,13082.129864850001,119.78790996000316,53544.401469840006
2023-09-14,15:52:56.000,257,10988350,13525,0,1694706775,13082.089446990001,119.75266430999909,53544.39448272001
2023-09-14,15:52:57.000,257,10988358,13805,0,1694706776,13082.163546399992,119.71036953000294,53544.50627664
2023-09-14,15:52:58.000,257,10988378,13205,0,1694706777,13082.177019019997,119.69627127000422,53544.50627664
2023-09-14,15:52:59.000,257,10988383,13885,0,1694706778,13082.183755329992,119.66102562000015,53544.54121224001
2023-09-14,15:53:00.000,257,10988364,13645,0,1694706779,13082.170282710002,119.68217300999822,53544.48531528
2023-09-14,15:53:01.000,257,10988343,13325,0,1694706780,13082.116392229997,119.65397649000079,53544.4573668
2023-09-14,15:53:02.000,257,10988347,13965,0,1694706781,13082.136601159997,119.63282910000271,53544.52025088001
2023-09-14,15:53:03.000,257,10988332,13405,0,1694706782,13082.089446990001,119.61873084000399,53544.44339256001
2023-09-14,15:53:04.000,257,10988356,13645,0,1694706783,13082.089446990001,119.61873084000399,53544.513263759996
2023-09-14,15:53:05.000,257,10988377,13925,0,1694706784,13082.136601159997,119.59053431999928,53544.62505768
2023-09-14,15:53:06.000,257,10988361,13845,0,1694706785,13082.109655920001,119.59758344999864,53544.618070560005
2023-09-14,15:53:07.000,257,10988362,13925,0,1694706786,13082.136601159997,119.61168171000463,53544.59012208001
2023-09-14,15:53:08.000,257,10988346,13565,0,1694706787,13082.035556509996,119.61873084000399,53544.548199360004
2023-09-14,15:53:09.000,257,10988314,13485,0,1694706788,13082.042292819991,119.63282910000271,53544.56217360001
2023-09-14,15:53:10.000,257,10988384,13565,0,1694706789,13082.069238060001,119.65397649000079,53544.5971092
2023-09-14,15:53:11.000,257,10988320,13925,0,1694706790,13082.116392229997,119.66102562000015,53544.618070560005
2023-09-14,15:53:12.000,257,10988387,13525,0,1694706791,13082.042292819991,119.7174186600023,53544.527238
2023-09-14,15:53:13.000,257,10988349,13605,0,1694706792,13082.102919609992,119.68217300999822,53544.58313496
2023-09-14,15:53:14.000,257,10988363,13765,0,1694706793,13082.190491640002,119.69627127000422,53544.6320448
2023-09-14,15:53:15.000,257,10988374,13405,0,1694706794,13082.224173189992,119.71036953000294,53544.67396752
2023-09-14,15:53:16.000,257,10988349,13485,0,1694706795,13082.170282710002,119.72446779000165,53544.55518648
2023-09-14,15:53:17.000,257,10988359,13405,0,1694706796,13082.197227949997,119.78790996000316,53544.61108344001
2023-09-14,15:53:18.000,257,10988358,13605,0,1694706797,13082.251118430002,119.75971343999845,53544.6320448
2023-09-14,15:53:19.000,257,10988376,13685,0,1694706798,13082.237645809997,119.80200822000188,53544.666980400005
2023-09-14,15:53:20.000,257,10988362,13845,0,1694706799,13082.230909500002,119.80905735000124,53544.6320448
2023-09-14,15:53:21.000,257,10988324,13765,0,1694706800,13082.190491640002,119.80905735000124,53544.67396752
2023-09-14,15:53:22.000,257,10988364,13725,0,1694706801,13082.217436879997,119.8161064800006,53544.72287736
2023-09-14,15:53:23.000,257,10988335,13925,0,1694706802,13082.251118430002,119.85840126000403,53544.68794176001
2023-09-14,15:53:24.000,257,10988327,13605,0,1694706803,13082.224173189992,119.90069604000018,53544.57614784
2023-09-14,15:53:25.000,257,10988358,13845,0,1694706804,13082.230909500002,119.9288925600049,53544.65300616
2023-09-14,15:53:26.000,257,10988362,13805,0,1694706805,13082.257854739997,119.94299082000362,53544.65999328001
2023-09-14,15:53:27.000,257,10988354,13525,0,1694706806,13082.264591049992,119.98528559999977,53544.63903192001
2023-09-14,15:53:28.000,257,10988324,13325,0,1694706807,13082.257854739997,120.01348212000448,53544.6320448
2023-09-14,15:53:29.000,257,10988354,13725,0,1694706808,13082.278063669997,119.99938385999849,53544.72287736
2023-09-14,15:53:30.000,257,10988400,13805,0,1694706809,13082.311745220002,120.01348212000448,53544.680954639996
2023-09-14,15:53:31.000,257,10988327,13645,0,1694706810,13082.385844629993,120.01348212000448,53544.7717872
2023-09-14,15:53:32.000,257,10988334,13685,0,1694706811,13082.365635699993,120.03462951000256,53544.72287736
2023-09-14,15:53:33.000,257,10988342,13645,0,1694706812,13082.365635699993,120.01348212000448,53544.75082584
2023-09-14,15:53:34.000,257,10988345,13645,0,1694706813,13082.419526179998,120.0275803800032,53544.65999328001
2023-09-14,15:53:35.000,257,10988393,13565,0,1694706814,13082.426262489993,119.97118734000105,53544.666980400005
2023-09-14,15:53:36.000,257,10988329,13605,0,1694706815,13082.453207729988,119.95003995000297,53544.7717872
2023-09-14,15:53:37.000,257,10988408,13605,0,1694706816,13082.493625589988,119.9288925600049,53544.75781296001
2023-09-14,15:53:38.000,257,10988391,13525,0,1694706817,13082.486889279993,119.89364691000083,53544.79973568
2023-09-14,15:53:39.000,257,10988413,13485,0,1694706818,13082.459944039998,119.88659778000147,53544.75781296001
2023-09-14,15:53:40.000,257,10988390,13725,0,1694706819,13082.426262489993,119.86545039000339,53544.80672280001
2023-09-14,15:53:41.000,257,10988331,13965,0,1694706820,13082.466680349993,119.84430299999804,53544.715890240004
2023-09-14,15:53:42.000,257,10988335,13565,0,1694706821,13082.473416659988,119.83020473999932,53544.736851600006
2023-09-14,15:53:43.000,257,10988356,13685,0,1694706822,13082.459944039998,119.80905735000124,53544.67396752
2023-09-14,15:53:44.000,257,10988395,13925,0,1694706823,13082.520570829998,119.78790996000316,53544.7717872
2023-09-14,15:53:45.000,257,10988357,13765,0,1694706824,13082.527307139993,119.80905735000124,53544.79973568
2023-09-14,15:53:46.000,257,10988358,13765,0,1694706825,13082.480152969998,119.78790996000316,53544.79274856
2023-09-14,15:53:47.000,257,10988320,13445,0,1694706826,13082.486889279993,119.73856605000037,53544.75082584
2023-09-14,15:53:48.000,257,10988394,13925,0,1694706827,13082.534043449989,119.72446779000165,53544.79973568
2023-09-14,15:53:49.000,257,10988349,13765,0,1694706828,13082.581197619998,119.67512387999886,53544.834671280005
2023-09-14,15:53:50.000,257,10988368,13645,0,1694706829,13082.614879169989,119.6680747499995,53544.82069704
2023-09-14,15:53:51.000,257,10988398,13685,0,1694706830,13082.587933929994,119.6680747499995,53544.70890312001
2023-09-14,15:53:52.000,257,10988386,13845,0,1694706831,13082.668769649994,119.63987823000207,53544.904542480006
2023-09-14,15:53:53.000,257,10988390,13885,0,1694706832,13082.709187509994,119.59758344999864,53544.86261976
2023-09-14,15:53:54.000,257,10988416,13645,0,1694706833,13082.688978579994,119.5693869300012,53544.848645519996
2023-09-14,15:53:55.000,257,10988367,13685,0,1694706834,13082.688978579994,119.49184650000097,53544.87659400001
2023-09-14,15:53:56.000,257,10988318,13565,0,1694706835,13082.709187509994,119.4706991100029,53544.85563264001
2023-09-14,15:53:57.000,257,10988368,13405,0,1694706836,13082.662033339999,119.43545345999883,53544.848645519996
2023-09-14,15:53:58.000,257,10988330,13685,0,1694706837,13082.641824409999,119.39315868000267,53544.87659400001
2023-09-14,15:53:59.000,257,10988355,13645,0,1694706838,13082.587933929994,119.34381476999988,53544.8416584
2023-09-14,15:54:00.000,257,10988350,13965,0,1694706839,13082.67550595999,119.3720112900046,53544.94646520001
2023-09-14,15:54:01.000,257,10988355,13725,0,1694706840,13082.621615479999,119.33676564000052,53544.86261976
2023-09-14,15:54:02.000,257,10988343,13485,0,1694706841,13082.581197619998,119.31561825000244,53544.86960688
2023-09-14,15:54:03.000,257,10988323,13765,0,1694706842,13082.662033339999,119.2592252100003,53544.87659400001
2023-09-14,15:54:04.000,257,10988391,13805,0,1694706843,13082.635088099989,119.28037259999837,53544.85563264001
2023-09-14,15:54:05.000,257,10988366,13565,0,1694706844,13082.668769649994,119.27332346999901,53544.89056824
2023-09-14,15:54:06.000,257,10988365,13565,0,1694706845,13082.682242269999,119.2592252100003,53544.904542480006
2023-09-14,15:54:07.000,257,10988384,13765,0,1694706846,13082.641824409999,119.26627433999965,53544.96742656
2023-09-14,15:54:08.000,257,10988344,13605,0,1694706847,13082.641824409999,119.23807782000222,53544.96043944
2023-09-14,15:54:09.000,257,10988381,13525,0,1694706848,13082.621615479999,119.24512695000158,53544.96742656
2023-09-14,15:54:10.000,257,10988349,14005,0,1694706849,13082.574461309989,119.23807782000222,53545.072233360006
2023-09-14,15:54:11.000,257,10988399,13845,0,1694706850,13082.574461309989,119.20988130000478,53544.9814008
2023-09-14,15:54:12.000,257,10988397,13805,0,1694706851,13082.520570829998,119.19578303999879,53544.97441368001
2023-09-14,15:54:13.000,257,10988368,13725,0,1694706852,13082.466680349993,119.16758652000135,53544.99537504001
2023-09-14,15:54:14.000,257,10988351,13845,0,1694706853,13082.406053559993,119.13234087000455,53544.91851672
2023-09-14,15:54:15.000,257,10988374,13605,0,1694706854,13082.466680349993,119.1111934799992,53544.87659400001
2023-09-14,15:54:16.000,257,10988351,13365,0,1694706855,13082.439735109998,119.09709522000048,53544.96742656
2023-09-14,15:54:17.000,257,10988366,13485,0,1694706856,13082.392580940003,119.01955479000026,53544.99537504001
2023-09-14,15:54:18.000,257,10988360,13405,0,1694706857,13082.358899389998,119.00545653000154,53545.03031064
2023-09-14,15:54:19.000,257,10988332,13565,0,1694706858,13082.352163080002,118.96316174999811,53544.87659400001
2023-09-14,15:54:20.000,257,10988362,13725,0,1694706859,13082.338690459997,118.93496523000067,53544.92550384001
2023-09-14,15:54:21.000,257,10988357,13765,0,1694706860,13082.251118430002,118.94201436000003,53544.883581120004
2023-09-14,15:54:22.000,257,10988351,13565,0,1694706861,13082.278063669997,118.89971958000388,53544.93249096
2023-09-14,15:54:23.000,257,10988357,13765,0,1694706862,13082.197227949997,118.89971958000388,53544.82069704
2023-09-14,15:54:24.000,257,10988315,13525,0,1694706863,13082.224173189992,118.85037567000109,53544.85563264001
2023-09-14,15:54:25.000,257,10988370,13405,0,1694706864,13082.244382119992,118.82922828000301,53544.92550384001
2023-09-14,15:54:26.000,257,10988324,13565,0,1694706865,13082.210700570002,118.83627741000237,53544.883581120004
2023-09-14,15:54:27.000,257,10988370,13485,0,1694706866,13082.150073780002,118.79398262999894,53544.82768416001
2023-09-14,15:54:28.000,257,10988375,13765,0,1694706867,13082.069238060001,118.75168785000278,53544.785761440005
2023-09-14,15:54:29.000,257,10988347,13645,0,1694706868,13082.035556509996,118.7657861100015,53544.75781296001
2023-09-14,15:54:30.000,257,10988381,13725,0,1694706869,13082.035556509996,118.75168785000278,53544.77877432001
2023-09-14,15:54:31.000,257,10988328,13645,0,1694706870,13082.042292819991,118.70939306999935,53544.82069704
2023-09-14,15:54:32.000,257,10988325,13605,0,1694706871,13082.049029130001,118.66004916000384,53544.82069704
2023-09-14,15:54:33.000,257,10988358,13605,0,1694706872,13081.981666029991,118.63890176999848,53544.81370992
2023-09-14,15:54:34.000,257,10988350,13805,0,1694706873,13081.98840234,118.56841047000489,53544.8416584
2023-09-14,15:54:35.000,257,10988318,13725,0,1694706874,13081.981666029991,118.51201743000274,53544.86960688
2023-09-14,15:54:36.000,257,10988343,13645,0,1694706875,13081.961457099991,118.46972264999931,53544.82069704
2023-09-14,15:54:37.000,257,10988327,13765,0,1694706876,13081.941248169991,118.41332961000444,53544.785761440005
2023-09-14,15:54:38.000,257,10988357,13925,0,1694706877,13081.921039239991,118.4062804799978,53544.72287736
2023-09-14,15:54:39.000,257,10988377,13765,0,1694706878,13081.86714876,118.37808396000037,53544.785761440005
2023-09-14,15:54:40.000,257,10988361,13765,0,1694706879,13081.981666029991,118.33578918000421,53544.7717872
2023-09-14,15:54:41.000,257,10988336,13765,0,1694706880,13081.92777555,118.34283831000357,53544.82768416001
2023-09-14,15:54:42.000,257,10988317,13605,0,1694706881,13081.94798448,118.32874005000485,53544.75781296001
2023-09-14,15:54:43.000,257,10988330,13645,0,1694706882,13081.995138649996,118.32874005000485,53544.7717872
2023-09-14,15:54:44.000,257,10988363,13605,0,1694706883,13081.90756662,118.32169091999822,53544.65300616
2023-09-14,15:54:45.000,257,10988342,13445,0,1694706884,13081.84693983,118.35693657000229,53544.6320448
2023-09-14,15:54:46.000,257,10988319,13765,0,1694706885,13081.921039239991,118.29349440000078,53544.715890240004
2023-09-14,15:54:47.000,257,10988340,13845,0,1694706886,13081.90756662,118.31464178999886,53544.736851600006
2023-09-14,15:54:48.000,257,10988358,13685,0,1694706887,13081.86041244999,118.27939614000206,53544.701916
2023-09-14,15:54:49.000,257,10988312,13645,0,1694706888,13081.77957672999,118.29349440000078,53544.79274856
2023-09-14,15:54:50.000,257,10988351,13685,0,1694706889,13081.8267309,118.30054353000014,53544.79274856
2023-09-14,15:54:51.000,257,10988343,13925,0,1694706890,13081.78631304,118.27939614000206,53544.72986448001
2023-09-14,15:54:52.000,257,10988363,13685,0,1694706891,13081.712213629995,118.26529788000335,53544.70890312001
2023-09-14,15:54:53.000,257,10988308,13485,0,1694706892,13081.61790528999,118.22300309999991,53544.65999328001
2023-09-14,15:54:54.000,257,10988378,13605,0,1694706893,13081.489915399994,118.1595609299984,53544.60409632
2023-09-14,15:54:55.000,257,10988339,13885,0,1694706894,13081.456233849989,118.1736591900044,53544.65999328001
2023-09-14,15:54:56.000,257,10988325,13565,0,1694706895,13081.442761229999,118.09611876000417,53544.666980400005
2023-09-14,15:54:57.000,257,10988371,13925,0,1694706896,13081.375398129989,118.0608731100001,53544.736851600006
2023-09-14,15:54:58.000,257,10988330,13645,0,1694706897,13081.308035029993,118.01152920000459,53544.65999328001
2023-09-14,15:54:59.000,257,10988413,13805,0,1694706898,13081.388870749994,117.96923442000116,53544.67396752
2023-09-14,15:55:00.000,257,10988376,13645,0,1694706899,13081.348452889993,117.98333267999988,53544.65300616
2023-09-14,15:55:01.000,257,10988362,13765,0,1694706900,13081.260880859998,117.95513616000244,53544.63903192001
2023-09-14,15:55:02.000,257,10988348,13965,0,1694706901,13081.368661819994,117.93398877000436,53544.69492888
2023-09-14,15:55:03.000,257,10988381,13725,0,1694706902,13081.361925509998,117.9621852900018,53544.618070560005
2023-09-14,15:55:04.000,257,10988396,13685,0,1694706903,13081.47644277999,117.94808703000308,53544.55518648
2023-09-14,15:55:05.000,257,10988342,13605,0,1694706904,13081.489915399994,117.91989050999837,53544.63903192001
2023-09-14,15:55:06.000,257,10988352,13685,0,1694706905,13081.51686063999,117.93398877000436,53544.62505768
2023-09-14,15:55:07.000,257,10988348,13565,0,1694706906,13081.489915399994,117.89169399000093,53544.60409632
2023-09-14,15:55:08.000,257,10988343,13965,0,1694706907,13081.449497539994,117.91284137999901,53544.56217360001
2023-09-14,15:55:09.000,257,10988345,13485,0,1694706908,13081.429288609994,117.9621852900018,53544.527238
2023-09-14,15:55:10.000,257,10988410,13765,0,1694706909,13081.436024919989,117.94808703000308,53544.53422512
2023-09-14,15:55:11.000,257,10988365,13685,0,1694706910,13081.402343369999,117.91989050999837,53544.548199360004
2023-09-14,15:55:12.000,257,10988315,13485,0,1694706911,13081.456233849989,117.91989050999837,53544.56217360001
2023-09-14,15:55:13.000,257,10988369,13685,0,1694706912,13081.382134439998,117.89874312000029,53544.618070560005
2023-09-14,15:55:14.000,257,10988338,13765,0,1694706913,13081.314771339989,117.89169399000093,53544.618070560005
2023-09-14,15:55:15.000,257,10988330,13245,0,1694706914,13081.375398129989,117.91989050999837,53544.62505768
2023-09-14,15:55:16.000,257,10988334,13685,0,1694706915,13081.361925509998,117.89874312000029,53544.54121224001
2023-09-14,15:55:17.000,257,10988392,13725,0,1694706916,13081.321507649998,117.82120269000006,53544.55518648
2023-09-14,15:55:18.000,257,10988379,13645,0,1694706917,13081.281089789998,117.82825181999942,53544.42941832
2023-09-14,15:55:19.000,257,10988340,13805,0,1694706918,13081.301298719998,117.82825181999942,53544.49230240001
2023-09-14,15:55:20.000,257,10988349,13485,0,1694706919,13081.308035029993,117.78595704000327,53544.59012208001
2023-09-14,15:55:21.000,257,10988332,13765,0,1694706920,13081.301298719998,117.78595704000327,53544.59012208001
2023-09-14,15:55:22.000,257,10988342,13685,0,1694706921,13081.274353479988,117.7507113899992,53544.61108344001
2023-09-14,15:55:23.000,257,10988363,13725,0,1694706922,13081.260880859998,117.72956400000112,53544.5971092
2023-09-14,15:55:24.000,257,10988321,13405,0,1694706923,13081.105945729993,117.68726921999769,53544.513263759996
2023-09-14,15:55:25.000,257,10988375,13685,0,1694706924,13081.146363589993,117.68022008999833,53544.48531528
2023-09-14,15:55:26.000,257,10988339,13845,0,1694706925,13081.139627279998,117.65907270000025,53544.50627664
2023-09-14,15:55:27.000,257,10988361,13645,0,1694706926,13081.126154659993,117.6167779200041,53544.54121224001
2023-09-14,15:55:28.000,257,10988369,13965,0,1694706927,13081.099209419997,117.58153227000003,53544.44339256001
2023-09-14,15:55:29.000,257,10988340,13885,0,1694706928,13081.038582629997,117.63792531000217,53544.4573668
2023-09-14,15:55:30.000,257,10988390,13405,0,1694706929,13081.119418349997,117.6026796599981,53544.527238
2023-09-14,15:55:31.000,257,10988321,13445,0,1694706930,13081.112682040002,117.57448314000067,53544.54121224001
2023-09-14,15:55:32.000,257,10988391,13925,0,1694706931,13081.112682040002,117.59563052999874,53544.48531528
2023-09-14,15:55:33.000,257,10988337,13525,0,1694706932,13081.065527869992,117.59563052999874,53544.50627664
2023-09-14,15:55:34.000,257,10988389,13565,0,1694706933,13080.984692149992,117.62382705000346,53544.42243120001
2023-09-14,15:55:35.000,257,10988384,13685,0,1694706934,13081.038582629997,117.62382705000346,53544.49230240001
2023-09-14,15:55:36.000,257,10988373,13565,0,1694706935,13081.038582629997,117.67317095999897,53544.52025088001
2023-09-14,15:55:37.000,257,10988385,13925,0,1694706936,13080.930801670002,117.70136748000368,53544.499289520005
2023-09-14,15:55:38.000,257,10988370,13925,0,1694706937,13080.998164769997,117.70136748000368,53544.56217360001
2023-09-14,15:55:39.000,257,10988345,13765,0,1694706938,13080.964483219992,117.69431835000432,53544.569160720006
2023-09-14,15:55:40.000,257,10988326,13805,0,1694706939,13080.977955839997,117.75776051999856,53544.55518648
2023-09-14,15:55:41.000,257,10988353,13445,0,1694706940,13080.944274289992,117.75776051999856,53544.49230240001
2023-09-14,15:55:42.000,257,10988396,13605,0,1694706941,13081.038582629997,117.78595704000327,53544.49230240001
2023-09-14,15:55:43.000,257,10988365,13605,0,1694706942,13080.998164769997,117.80005530000199,53544.450379680005
2023-09-14,15:55:44.000,257,10988339,13205,0,1694706943,13081.038582629997,117.82120269000006,53544.50627664
2023-09-14,15:55:45.000,257,10988375,13605,0,1694706944,13081.065527869992,117.88464486000157,53544.48531528
2023-09-14,15:55:46.000,257,10988356,13765,0,1694706945,13081.072264180002,117.94103790000372,53544.57614784
2023-09-14,15:55:47.000,257,10988405,13565,0,1694706946,13081.052055250002,117.98333267999988,53544.54121224001
2023-09-14,15:55:48.000,257,10988331,13965,0,1694706947,13081.004901079992,118.01152920000459,53544.548199360004
2023-09-14,15:55:49.000,257,10988319,13605,0,1694706948,13080.924065359992,118.05382398000074,53544.4573668
2023-09-14,15:55:50.000,257,10988387,13565,0,1694706949,13080.957746909997,118.08202049999818,53544.50627664
2023-09-14,15:55:51.000,257,10988368,13765,0,1694706950,13080.930801670002,118.03267659000267,53544.499289520005
2023-09-14,15:55:52.000,257,10988352,13725,0,1694706951,13080.964483219992,118.03972572000202,53544.48531528
2023-09-14,15:55:53.000,257,10988341,13765,0,1694706952,13080.951010600002,118.0256274600033,53544.450379680005
2023-09-14,15:55:54.000,257,10988350,13725,0,1694706953,13080.937537979997,118.0256274600033,53544.4573668
2023-09-14,15:55:55.000,257,10988340,14005,0,1694706954,13080.951010600002,117.9974309399986,53544.48531528
2023-09-14,15:55:56.000,257,10988357,13685,0,1694706955,13080.944274289992,117.97628355000052,53544.450379680005
2023-09-14,15:55:57.000,257,10988367,13485,0,1694706956,13080.971219530002,117.91284137999901,53544.47134104001
2023-09-14,15:55:58.000,257,10988360,13765,0,1694706957,13080.944274289992,117.8634974700035,53544.43640544
2023-09-14,15:55:59.000,257,10988368,13925,0,1694706958,13080.977955839997,117.8141535600007,53544.52025088001
2023-09-14,15:56:00.000,257,10988402,13645,0,1694706959,13081.052055250002,117.77185878000455,53544.53422512
2023-09-14,15:56:01.000,257,10988360,13685,0,1694706960,13081.004901079992,117.68726921999769,53544.52025088001
2023-09-14,15:56:02.000,257,10988356,13805,0,1694706961,13081.112682040002,117.59563052999874,53544.52025088001
2023-09-14,15:56:03.000,257,10988350,13805,0,1694706962,13081.126154659993,117.53923749000387,53544.569160720006
2023-09-14,15:56:04.000,257,10988332,13565,0,1694706963,13081.119418349997,117.51104096999916,53544.450379680005
2023-09-14,15:56:05.000,257,10988391,13725,0,1694706964,13081.159836209998,117.44054966999829,53544.48531528
2023-09-14,15:56:06.000,257,10988347,13525,0,1694706965,13081.132890970002,117.36300923999806,53544.48531528
2023-09-14,15:56:07.000,257,10988362,13765,0,1694706966,13081.092473110002,117.30661620000319,53544.40845696
2023-09-14,15:56:08.000,257,10988367,13645,0,1694706967,13081.146363589993,117.31366533000255,53544.47832816
2023-09-14,15:56:09.000,257,10988355,13765,0,1694706968,13081.153099900002,117.27841967999848,53544.47134104001
2023-09-14,15:56:10.000,257,10988347,13725,0,1694706969,13081.132890970002,117.2572722900004,53544.4573668
2023-09-14,15:56:11.000,257,10988401,13525,0,1694706970,13081.166572519993,117.2220266400036,53544.41544408
2023-09-14,15:56:12.000,257,10988349,13765,0,1694706971,13081.206990379993,117.2572722900004,53544.47832816
2023-09-14,15:56:13.000,257,10988355,13845,0,1694706972,13081.213726689988,117.27137054999912,53544.50627664
2023-09-14,15:56:14.000,257,10988388,13485,0,1694706973,13081.240671929998,117.29251794000447,53544.40845696
2023-09-14,15:56:15.000,257,10988351,13965,0,1694706974,13081.260880859998,117.29956707000383,53544.380508480004
2023-09-14,15:56:16.000,257,10988350,13765,0,1694706975,13081.328243959993,117.31366533000255,53544.47832816
2023-09-14,15:56:17.000,257,10988412,13885,0,1694706976,13081.361925509998,117.30661620000319,53544.548199360004
2023-09-14,15:56:18.000,257,10988366,13565,0,1694706977,13081.355189199989,117.34186184999999,53544.50627664
2023-09-14,15:56:19.000,257,10988354,13645,0,1694706978,13081.382134439998,117.34891097999935,53544.54121224001
2023-09-14,15:56:20.000,257,10988349,13765,0,1694706979,13081.382134439998,117.36300923999806,53544.527238
2023-09-14,15:56:21.000,257,10988348,13685,0,1694706980,13081.415815989989,117.4053040200015,53544.48531528
2023-09-14,15:56:22.000,257,10988348,13525,0,1694706981,13081.483179089999,117.45464793000428,53544.513263759996
2023-09-14,15:56:23.000,257,10988387,13925,0,1694706982,13081.436024919989,117.41940228000021,53544.43640544
2023-09-14,15:56:24.000,257,10988357,13445,0,1694706983,13081.56401481,117.45464793000428,53544.54121224001
2023-09-14,15:56:25.000,257,10988365,13565,0,1694706984,13081.57748742999,117.47579532000236,53544.548199360004
2023-09-14,15:56:26.000,257,10988380,13645,0,1694706985,13081.61790528999,117.5039918399998,53544.569160720006
2023-09-14,15:56:27.000,257,10988364,13965,0,1694706986,13081.55727849999,117.45464793000428,53544.57614784
2023-09-14,15:56:28.000,257,10988378,14005,0,1694706987,13081.61790528999,117.44759879999765,53544.59012208001
2023-09-14,15:56:29.000,257,10988326,14005,0,1694706988,13081.611168979995,117.468746190003,53544.57614784
2023-09-14,15:56:30.000,257,10988379,13685,0,1694706989,13081.692004699995,117.4053040200015,53544.59012208001
2023-09-14,15:56:31.000,257,10988371,13645,0,1694706990,13081.732422559995,117.39120576000278,53544.60409632
2023-09-14,15:56:32.000,257,10988344,13925,0,1694706991,13081.77957672999,117.3700583700047,53544.62505768
2023-09-14,15:56:33.000,257,10988380,13925,0,1694706992,13081.75936779999,117.38415663000342,53544.5971092
2023-09-14,15:56:34.000,257,10988327,13685,0,1694706993,13081.80652197,117.34186184999999,53544.6320448
2023-09-14,15:56:35.000,257,10988329,13845,0,1694706994,13081.772840419995,117.31366533000255,53544.5971092
2023-09-14,15:56:36.000,257,10988388,13765,0,1694706995,13081.77957672999,117.29251794000447,53544.666980400005
2023-09-14,15:56:37.000,257,10988374,13485,0,1694706996,13081.772840419995,117.2572722900004,53544.65300616
2023-09-14,15:56:38.000,257,10988365,13925,0,1694706997,13081.78631304,117.21497751000425,53544.618070560005
2023-09-14,15:56:39.000,257,10988338,13765,0,1694706998,13081.793049349995,117.22907577000296,53544.68794176001
2023-09-14,15:56:40.000,257,10988363,13845,0,1694706999,13081.813258279995,117.13038795000466,53544.72287736
2023-09-14,15:56:41.000,257,10988374,13805,0,1694707000,13081.732422559995,117.05284752000443,53544.701916
2023-09-14,15:56:42.000,257,10988314,13565,0,1694707001,13081.71894993999,116.99645448000228,53544.72287736
2023-09-14,15:56:43.000,257,10988366,13645,0,1694707002,13081.65832314999,116.9471105699995,53544.81370992
2023-09-14,15:56:44.000,257,10988373,13885,0,1694707003,13081.570751119994,116.92596318000142,53544.701916
2023-09-14,15:56:45.000,257,10988408,13685,0,1694707004,13081.60443267,116.88366839999799,53544.680954639996
2023-09-14,15:56:46.000,257,10988370,13525,0,1694707005,13081.59769635999,116.85547188000055,53544.70890312001
2023-09-14,15:56:47.000,257,10988401,13565,0,1694707006,13081.510124329994,116.84137362000183,53544.64601904
2023-09-14,15:56:48.000,257,10988356,13645,0,1694707007,13081.510124329994,116.84137362000183,53544.67396752
2023-09-14,15:56:49.000,257,10988364,13885,0,1694707008,13081.55727849999,116.84842275000119,53544.72986448001
2023-09-14,15:56:50.000,257,10988351,13565,0,1694707009,13081.530333259994,116.9118649200027,53544.715890240004
2023-09-14,15:56:51.000,257,10988384,13805,0,1694707010,13081.47644277999,116.9471105699995,53544.65999328001
2023-09-14,15:56:52.000,257,10988366,13725,0,1694707011,13081.429288609994,116.97530709000421,53544.67396752
2023-09-14,15:56:53.000,257,10988367,13765,0,1694707012,13081.422552299999,117.0457983899978,53544.63903192001
2023-09-14,15:56:54.000,257,10988346,13725,0,1694707013,13081.388870749994,117.08809317000123,53544.62505768
2023-09-14,15:56:55.000,257,10988315,13765,0,1694707014,13081.328243959993,117.11628968999867,53544.64601904
2023-09-14,15:56:56.000,257,10988296,13725,0,1694707015,13081.334980269989,117.14448621000338,53544.70890312001
2023-09-14,15:56:57.000,257,10988332,13525,0,1694707016,13081.294562409988,117.11628968999867,53544.72287736
2023-09-14,15:56:58.000,257,10988325,13805,0,1694707017,13081.267617169993,117.13038795000466,53544.75781296001
2023-09-14,15:56:59.000,257,10988376,13805,0,1694707018,13081.213726689988,117.13743708000402,53544.72287736
2023-09-14,15:57:00.000,257,10988363,13765,0,1694707019,13081.193517760003,117.14448621000338,53544.74383872
2023-09-14,15:57:01.000,257,10988364,13645,0,1694707020,13081.200254069998,117.1585844700021,53544.715890240004
2023-09-14,15:57:02.000,257,10988324,13885,0,1694707021,13081.193517760003,117.17973186000017,53544.67396752
2023-09-14,15:57:03.000,257,10988376,13645,0,1694707022,13081.132890970002,117.16563360000146,53544.666980400005
2023-09-14,15:57:04.000,257,10988418,13725,0,1694707023,13081.139627279998,117.19383011999889,53544.65999328001
2023-09-14,15:57:05.000,257,10988411,14005,0,1694707024,13081.206990379993,117.13743708000402,53544.69492888
2023-09-14,15:57:06.000,257,10988347,13885,0,1694707025,13081.139627279998,117.12333881999803,53544.68794176001
2023-09-14,15:57:07.000,257,10988324,13685,0,1694707026,13081.213726689988,117.10219142999995,53544.70890312001
2023-09-14,15:57:08.000,257,10988382,13685,0,1694707027,13081.146363589993,117.09514230000059,53544.65999328001
2023-09-14,15:57:09.000,257,10988375,13285,0,1694707028,13081.119418349997,117.02465099999972,53544.63903192001
2023-09-14,15:57:10.000,257,10988400,13605,0,1694707029,13081.072264180002,117.02465099999972,53544.5971092
2023-09-14,15:57:11.000,257,10988359,13725,0,1694707030,13081.132890970002,116.98235622000357,53544.67396752
2023-09-14,15:57:12.000,257,10988375,13405,0,1694707031,13081.193517760003,116.96825796000485,53544.680954639996
2023-09-14,15:57:13.000,257,10988385,13805,0,1694707032,13081.186781449993,116.96120882999821,53544.666980400005
2023-09-14,15:57:14.000,257,10988372,14165,0,1694707033,13081.173308830002,116.93301231000078,53544.72287736
2023-09-14,15:57:15.000,257,10988406,14085,0,1694707034,13081.193517760003,116.94006144000014,53544.701916
2023-09-14,15:57:16.000,257,10988356,13725,0,1694707035,13081.159836209998,116.98235622000357,53544.67396752
2023-09-14,15:57:17.000,257,10988354,13845,0,1694707036,13081.092473110002,116.96120882999821,53544.61108344001
2023-09-14,15:57:18.000,257,10988398,13725,0,1694707037,13081.058791559997,116.96120882999821,53544.548199360004
2023-09-14,15:57:19.000,257,10988409,13725,0,1694707038,13081.065527869992,116.98940535000293,53544.64601904
2023-09-14,15:57:20.000,257,10988312,13445,0,1694707039,13080.998164769997,116.98235622000357,53544.65300616
2023-09-14,15:57:21.000,257,10988362,13725,0,1694707040,13080.951010600002,116.98940535000293,53544.68794176001
2023-09-14,15:57:22.000,257,10988357,13445,0,1694707041,13080.897120119997,117.010552740001,53544.67396752
2023-09-14,15:57:23.000,257,10988370,13605,0,1694707042,13080.856702259996,116.99645448000228,53544.63903192001
2023-09-14,15:57:24.000,257,10988333,13885,0,1694707043,13080.7489213,116.98235622000357,53544.48531528
2023-09-14,15:57:25.000,257,10988356,13685,0,1694707044,13080.72871237,116.94006144000014,53544.548199360004
2023-09-14,15:57:26.000,257,10988325,13765,0,1694707045,13080.72871237,116.96120882999821,53544.548199360004
2023-09-14,15:57:27.000,257,10988356,13765,0,1694707046,13080.64787665,116.9471105699995,53544.49230240001
2023-09-14,15:57:28.000,257,10988302,13605,0,1694707047,13080.64787665,116.92596318000142,53544.55518648
2023-09-14,15:57:29.000,257,10988364,13805,0,1694707048,13080.72871237,116.87661926999863,53544.59012208001
2023-09-14,15:57:30.000,257,10988382,13765,0,1694707049,13080.66808558,116.89071753000462,53544.569160720006
2023-09-14,15:57:31.000,257,10988408,13765,0,1694707050,13080.674821889996,116.88366839999799,53544.49230240001
2023-09-14,15:57:32.000,257,10988334,13485,0,1694707051,13080.64114033999,116.83432449000247,53544.49230240001
2023-09-14,15:57:33.000,257,10988355,13565,0,1694707052,13080.553568309995,116.84842275000119,53544.450379680005
2023-09-14,15:57:34.000,257,10988363,13685,0,1694707053,13080.56030461999,116.87661926999863,53544.41544408
2023-09-14,15:57:35.000,257,10988376,13765,0,1694707054,13080.573777239995,116.82727536000311,53544.48531528
2023-09-14,15:57:36.000,257,10988396,13885,0,1694707055,13080.60072247999,116.84842275000119,53544.46435392
2023-09-14,15:57:37.000,257,10988383,13805,0,1694707056,13080.54009568999,116.84137362000183,53544.4573668
2023-09-14,15:57:38.000,257,10988366,13685,0,1694707057,13080.492941519995,116.87661926999863,53544.43640544
2023-09-14,15:57:39.000,257,10988349,13565,0,1694707058,13080.52662307,116.86252100999991,53544.44339256001
2023-09-14,15:57:40.000,257,10988346,13805,0,1694707059,13080.513150449995,116.86252100999991,53544.46435392
2023-09-14,15:57:41.000,257,10988402,13805,0,1694707060,13080.47946889999,116.86252100999991,53544.43640544
2023-09-14,15:57:42.000,257,10988379,13245,0,1694707061,13080.51988675999,116.85547188000055,53544.40845696
2023-09-14,15:57:43.000,257,10988368,13965,0,1694707062,13080.49967782999,116.85547188000055,53544.331598640005
2023-09-14,15:57:44.000,257,10988429,14005,0,1694707063,13080.546832,116.88366839999799,53544.331598640005
2023-09-14,15:57:45.000,257,10988404,13765,0,1694707064,13080.64114033999,116.89776666000398,53544.39448272001
2023-09-14,15:57:46.000,257,10988384,13845,0,1694707065,13080.66134926999,116.91891405000206,53544.36653424
2023-09-14,15:57:47.000,257,10988453,13885,0,1694707066,13080.70850344,116.94006144000014,53544.33858576
2023-09-14,15:57:48.000,257,10988374,13925,0,1694707067,13080.674821889996,116.93301231000078,53544.27570168001
2023-09-14,15:57:49.000,257,10988382,13365,0,1694707068,13080.715239749996,116.95415969999885,53544.35256000001
2023-09-14,15:57:50.000,257,10988364,13485,0,1694707069,13080.68829451,116.93301231000078,53544.35954712
2023-09-14,15:57:51.000,257,10988354,13605,0,1694707070,13080.60745879,116.98235622000357,53544.25474032001
2023-09-14,15:57:52.000,257,10988412,13645,0,1694707071,13080.634404029995,116.96825796000485,53544.27570168001
2023-09-14,15:57:53.000,257,10988396,13725,0,1694707072,13080.68829451,116.94006144000014,53544.35954712
2023-09-14,15:57:54.000,257,10988405,13725,0,1694707073,13080.72871237,116.97530709000421,53544.42941832
2023-09-14,15:57:55.000,257,10988347,13365,0,1694707074,13080.76913023,116.90481579000334,53544.36653424
2023-09-14,15:57:56.000,257,10988381,13765,0,1694707075,13080.721976059991,116.97530709000421,53544.42941832
2023-09-14,15:57:57.000,257,10988349,13685,0,1694707076,13080.68155819999,116.97530709000421,53544.28967592
2023-09-14,15:57:58.000,257,10988338,13805,0,1694707077,13080.70850344,116.98235622000357,53544.29666304
2023-09-14,15:57:59.000,257,10988370,13685,0,1694707078,13080.782602849991,117.02465099999972,53544.36653424
2023-09-14,15:58:00.000,257,10988304,13645,0,1694707079,13080.789339160001,117.03874925999844,53544.331598640005
2023-09-14,15:58:01.000,257,10988389,13485,0,1694707080,13080.802811779991,117.10219142999995,53544.35256000001
2023-09-14,15:58:02.000,257,10988357,13805,0,1694707081,13080.76913023,117.12333881999803,53544.331598640005
2023-09-14,15:58:03.000,257,10988367,13365,0,1694707082,13080.802811779991,117.15153534000274,53544.3176244
2023-09-14,15:58:04.000,257,10988345,13525,0,1694707083,13080.796075469996,117.17973186000017,53544.26871456
2023-09-14,15:58:05.000,257,10988408,13885,0,1694707084,13080.816284399996,117.20792838000489,53544.282688800005
2023-09-14,15:58:06.000,257,10988315,13765,0,1694707085,13080.849965950001,117.23612490000232,53544.33858576
2023-09-14,15:58:07.000,257,10988373,13485,0,1694707086,13080.796075469996,117.27137054999912,53544.29666304
2023-09-14,15:58:08.000,257,10988374,13765,0,1694707087,13080.775866539996,117.30661620000319,53544.30365016001
2023-09-14,15:58:09.000,257,10988338,13565,0,1694707088,13080.951010600002,117.30661620000319,53544.37352136001
2023-09-14,15:58:10.000,257,10988361,13645,0,1694707089,13080.876911189996,117.34186184999999,53544.27570168001
2023-09-14,15:58:11.000,257,10988391,13605,0,1694707090,13080.964483219992,117.3559601099987,53544.27570168001
2023-09-14,15:58:12.000,257,10988330,13725,0,1694707091,13080.957746909997,117.39120576000278,53544.2477532
2023-09-14,15:58:13.000,257,10988376,13885,0,1694707092,13080.937537979997,117.41235315000085,53544.20583048001
2023-09-14,15:58:14.000,257,10988319,13725,0,1694707093,13080.984692149992,117.44054966999829,53544.22679184001
2023-09-14,15:58:15.000,257,10988397,13965,0,1694707094,13081.031846320002,117.41940228000021,53544.25474032001
2023-09-14,15:58:16.000,257,10988310,14045,0,1694707095,13081.072264180002,117.44054966999829,53544.30365016001
2023-09-14,15:58:17.000,257,10988346,13765,0,1694707096,13081.031846320002,117.43350053999893,53544.27570168001
2023-09-14,15:58:18.000,257,10988347,13685,0,1694707097,13081.099209419997,117.44054966999829,53544.26871456
2023-09-14,15:58:19.000,257,10988384,13685,0,1694707098,13081.146363589993,117.44054966999829,53544.33858576
2023-09-14,15:58:20.000,257,10988319,13525,0,1694707099,13081.139627279998,117.41940228000021,53544.331598640005
2023-09-14,15:58:21.000,257,10988331,13565,0,1694707100,13081.119418349997,117.41940228000021,53544.35256000001
2023-09-14,15:58:22.000,257,10988385,13565,0,1694707101,13081.153099900002,117.3559601099987,53544.345572879996
2023-09-14,15:58:23.000,257,10988343,13605,0,1694707102,13081.126154659993,117.41235315000085,53544.282688800005
2023-09-14,15:58:24.000,257,10988372,13725,0,1694707103,13081.227199309993,117.38415663000342,53544.29666304
2023-09-14,15:58:25.000,257,10988386,13405,0,1694707104,13081.112682040002,117.3700583700047,53544.26871456
2023-09-14,15:58:26.000,257,10988340,13605,0,1694707105,13081.173308830002,117.37710750000406,53544.35954712
2023-09-14,15:58:27.000,257,10988360,13405,0,1694707106,13081.166572519993,117.38415663000342,53544.3176244
2023-09-14,15:58:28.000,257,10988355,14005,0,1694707107,13081.132890970002,117.41235315000085,53544.32461152001
2023-09-14,15:58:29.000,257,10988348,13925,0,1694707108,13081.139627279998,117.44759879999765,53544.345572879996
2023-09-14,15:58:30.000,257,10988327,13765,0,1694707109,13081.072264180002,117.44759879999765,53544.26172744
2023-09-14,15:58:31.000,257,10988357,13605,0,1694707110,13081.011637390002,117.49694271000044,53544.19884336
2023-09-14,15:58:32.000,257,10988362,13845,0,1694707111,13081.132890970002,117.51809009999852,53544.3176244
2023-09-14,15:58:33.000,257,10988368,13725,0,1694707112,13081.105945729993,117.56038488000195,53544.35256000001
2023-09-14,15:58:34.000,257,10988337,13965,0,1694707113,13081.180045139998,117.60972879000474,53544.40845696
2023-09-14,15:58:35.000,257,10988388,13645,0,1694707114,13081.206990379993,117.63087618000282,53544.36653424
2023-09-14,15:58:36.000,257,10988359,13725,0,1694707115,13081.206990379993,117.65202357000089,53544.26172744
2023-09-14,15:58:37.000,257,10988320,13525,0,1694707116,13081.227199309993,117.7154657400024,53544.345572879996
2023-09-14,15:58:38.000,257,10988399,13845,0,1694707117,13081.260880859998,117.69431835000432,53544.39448272001
2023-09-14,15:58:39.000,257,10988343,14085,0,1694707118,13081.254144549988,117.72956400000112,53544.31063728
2023-09-14,15:58:40.000,257,10988360,13925,0,1694707119,13081.314771339989,117.68726921999769,53544.35954712
2023-09-14,15:58:41.000,257,10988346,13645,0,1694707120,13081.260880859998,117.70136748000368,53544.40845696
2023-09-14,15:58:42.000,257,10988364,13565,0,1694707121,13081.348452889993,117.70841661000304,53544.39448272001
2023-09-14,15:58:43.000,257,10988348,13645,0,1694707122,13081.355189199989,117.7154657400024,53544.331598640005
2023-09-14,15:58:44.000,257,10988381,13885,0,1694707123,13081.233935619988,117.74366225999984,53544.25474032001
2023-09-14,15:58:45.000,257,10988385,13485,0,1694707124,13081.227199309993,117.72251487000176,53544.3874956
2023-09-14,15:58:46.000,257,10988334,13685,0,1694707125,13081.227199309993,117.72251487000176,53544.37352136001
2023-09-14,15:58:47.000,257,10988373,13525,0,1694707126,13081.227199309993,117.72251487000176,53544.331598640005
2023-09-14,15:58:48.000,257,10988372,13645,0,1694707127,13081.247408239993,117.72251487000176,53544.42941832
2023-09-14,15:58:49.000,257,10988365,13405,0,1694707128,13081.260880859998,117.74366225999984,53544.39448272001
2023-09-14,15:58:50.000,257,10988322,13525,0,1694707129,13081.220462999998,117.73661313000048,53544.41544408
2023-09-14,15:58:51.000,257,10988316,13885,0,1694707130,13081.200254069998,117.73661313000048,53544.401469840006
2023-09-14,15:58:52.000,257,10988392,13765,0,1694707131,13081.159836209998,117.7507113899992,53544.42243120001
2023-09-14,15:58:53.000,257,10988371,13845,0,1694707132,13081.139627279998,117.7507113899992,53544.35954712
2023-09-14,15:58:54.000,257,10988375,13885,0,1694707133,13081.173308830002,117.77890791000391,53544.3874956
2023-09-14,15:58:55.000,257,10988381,13645,0,1694707134,13081.180045139998,117.77185878000455,53544.331598640005
2023-09-14,15:58:56.000,257,10988374,13485,0,1694707135,13081.119418349997,117.77185878000455,53544.32461152001
2023-09-14,15:58:57.000,257,10988340,13765,0,1694707136,13081.139627279998,117.79300617000263,53544.35256000001
2023-09-14,15:58:58.000,257,10988389,13845,0,1694707137,13081.166572519993,117.77890791000391,53544.42941832
2023-09-14,15:58:59.000,257,10988396,13725,0,1694707138,13081.200254069998,117.77890791000391,53544.41544408
2023-09-14,15:59:00.000,257,10988389,13445,0,1694707139,13081.085736799992,117.78595704000327,53544.35256000001
2023-09-14,15:59:01.000,257,10988335,13565,0,1694707140,13081.112682040002,117.76480964999791,53544.39448272001
2023-09-14,15:59:02.000,257,10988377,13565,0,1694707141,13081.186781449993,117.7507113899992,53544.49230240001
2023-09-14,15:59:03.000,257,10988346,13685,0,1694707142,13081.159836209998,117.74366225999984,53544.331598640005
2023-09-14,15:59:04.000,257,10988392,13485,0,1694707143,13081.186781449993,117.75776051999856,53544.39448272001
2023-09-14,15:59:05.000,257,10988373,13565,0,1694707144,13081.301298719998,117.7154657400024,53544.4573668
2023-09-14,15:59:06.000,257,10988343,13765,0,1694707145,13081.308035029993,117.75776051999856,53544.40845696
2023-09-14,15:59:07.000,257,10988346,13805,0,1694707146,13081.368661819994,117.76480964999791,53544.36653424
2023-09-14,15:59:08.000,257,10988389,14125,0,1694707147,13081.409079679994,117.77185878000455,53544.40845696
2023-09-14,15:59:09.000,257,10988380,13925,0,1694707148,13081.301298719998,117.77890791000391,53544.36653424
2023-09-14,15:59:10.000,257,10988366,13645,0,1694707149,13081.388870749994,117.80005530000199,53544.35954712
2023-09-14,15:59:11.000,257,10988345,13765,0,1694707150,13081.402343369999,117.80710443000135,53544.35256000001
2023-09-14,15:59:12.000,257,10988323,13725,0,1694707151,13081.422552299999,117.82120269000006,53544.42941832
2023-09-14,15:59:13.000,257,10988369,13885,0,1694707152,13081.402343369999,117.80005530000199,53544.37352136001
2023-09-14,15:59:14.000,257,10988355,13605,0,1694707153,13081.395607059989,117.77890791000391,53544.345572879996
2023-09-14,15:59:15.000,257,10988389,13605,0,1694707154,13081.483179089999,117.73661313000048,53544.345572879996
2023-09-14,15:59:16.000,257,10988382,13765,0,1694707155,13081.51686063999,117.73661313000048,53544.35954712
2023-09-14,15:59:17.000,257,10988352,13725,0,1694707156,13081.489915399994,117.74366225999984,53544.40845696
2023-09-14,15:59:18.000,257,10988306,13525,0,1694707157,13081.489915399994,117.70136748000368,53544.3176244
2023-09-14,15:59:19.000,257,10988367,13725,0,1694707158,13081.530333259994,117.7154657400024,53544.331598640005
2023-09-14,15:59:20.000,257,10988346,13685,0,1694707159,13081.61790528999,117.69431835000432,53544.40845696
2023-09-14,15:59:21.000,257,10988363,13445,0,1694707160,13081.63811421999,117.69431835000432,53544.42243120001
2023-09-14,15:59:22.000,257,10988373,13605,0,1694707161,13081.64485053,117.70136748000368,53544.37352136001
2023-09-14,15:59:23.000,257,10988397,13845,0,1694707162,13081.671795769995,117.65907270000025,53544.40845696
2023-09-14,15:59:24.000,257,10988371,13485,0,1694707163,13081.6246416,117.68726921999769,53544.25474032001
2023-09-14,15:59:25.000,257,10988413,13685,0,1694707164,13081.631377909995,117.68022008999833,53544.3176244
2023-09-14,15:59:26.000,257,10988355,13685,0,1694707165,13081.64485053,117.70841661000304,53544.401469840006
2023-09-14,15:59:27.000,257,10988347,13765,0,1694707166,13081.611168979995,117.68726921999769,53544.41544408
2023-09-14,15:59:28.000,257,10988377,13725,0,1694707167,13081.64485053,117.7154657400024,53544.4573668
2023-09-14,15:59:29.000,257,10988371,13525,0,1694707168,13081.64485053,117.74366225999984,53544.44339256001
2023-09-14,15:59:30.000,257,10988324,13925,0,1694707169,13081.61790528999,117.79300617000263,53544.36653424
2023-09-14,15:59:31.000,257,10988342,13725,0,1694707170,13081.67853207999,117.82120269000006,53544.47134104001
2023-09-14,15:59:32.000,257,10988344,14045,0,1694707171,13081.631377909995,117.80005530000199,53544.49230240001
2023-09-14,15:59:33.000,257,10988361,13885,0,1694707172,13081.6246416,117.8634974700035,53544.47832816
2023-09-14,15:59:34.000,257,10988360,13725,0,1694707173,13081.69874100999,117.90579224999965,53544.47134104001
2023-09-14,15:59:35.000,257,10988346,13845,0,1694707174,13081.67853207999,117.9621852900018,53544.499289520005
2023-09-14,15:59:36.000,257,10988366,13565,0,1694707175,13081.66505946,117.97628355000052,53544.42243120001
2023-09-14,15:59:37.000,257,10988325,13765,0,1694707176,13081.732422559995,118.00448006999795,53544.450379680005
2023-09-14,15:59:38.000,257,10988348,13725,0,1694707177,13081.813258279995,118.0256274600033,53544.53422512
2023-09-14,15:59:39.000,257,10988384,13725,0,1694707178,13081.88735769,118.07497136999882,53544.55518648
2023-09-14,15:59:40.000,257,10988389,13765,0,1694707179,13081.914302929996,118.11726615000225,53544.548199360004
2023-09-14,15:59:41.000,257,10988344,13965,0,1694707180,13081.941248169991,118.11021702000289,53544.49230240001
2023-09-14,15:59:42.000,257,10988380,13845,0,1694707181,13081.94798448,118.11726615000225,53544.57614784
2023-09-14,15:59:43.000,257,10988401,13405,0,1694707182,13081.94798448,118.13136441000097,53544.513263759996
2023-09-14,15:59:44.000,257,10988333,13725,0,1694707183,13081.961457099991,118.1736591900044,53544.527238
2023-09-14,15:59:45.000,257,10988388,13765,0,1694707184,13082.015347579996,118.1736591900044,53544.59012208001
2023-09-14,15:59:46.000,257,10988357,13525,0,1694707185,13082.022083889991,118.2089048400012,53544.5971092
2023-09-14,15:59:47.000,257,10988399,13685,0,1694707186,13082.015347579996,118.18070832000376,53544.58313496
2023-09-14,15:59:48.000,257,10988372,13885,0,1694707187,13081.934511859996,118.23710135999863,53544.56217360001
2023-09-14,15:59:49.000,257,10988361,13685,0,1694707188,13081.92777555,118.22300309999991,53544.59012208001
2023-09-14,15:59:50.000,257,10988361,13885,0,1694707189,13081.94798448,118.24415048999799,53544.618070560005
2023-09-14,15:59:51.000,257,10988389,13805,0,1694707190,13081.92777555,118.25119962000463,53544.60409632
2023-09-14,15:59:52.000,257,10988322,13925,0,1694707191,13081.941248169991,118.29349440000078,53544.60409632
2023-09-14,15:59:53.000,257,10988367,13685,0,1694707192,13081.98840234,118.35693657000229,53544.62505768
2023-09-14,15:59:54.000,257,10988362,13605,0,1694707193,13082.035556509996,118.34988744000293,53544.64601904
2023-09-14,15:59:55.000,257,10988373,13805,0,1694707194,13082.069238060001,118.39218221999909,53544.58313496
2023-09-14,15:59:56.000,257,10988369,13565,0,1694707195,13082.096183299996,118.46267351999995,53544.53422512
2023-09-14,15:59:57.000,257,10988366,13845,0,1694707196,13082.143337469992,118.51201743000274,53544.6320448
2023-09-14,15:59:58.000,257,10988354,13405,0,1694707197,13082.224173189992,118.54726307999954,53544.68794176001
2023-09-14,15:59:59.000,257,10988409,13605,0,1694707198,13082.177019019997,118.54726307999954,53544.63903192001
2023-09-14,16:00:00.000,257,10988394,13885,0,1694707199,13082.264591049992,118.56136133999826,53544.60409632
2023-09-14,16:00:01.000,257,10988382,13725,0,1694707200,13082.298272599997,118.58955786000297,53544.701916
2023-09-14,16:00:02.000,257,10988354,13725,0,1694707201,13082.372372010002,118.62480350999977,53544.75781296001
2023-09-14,16:00:03.000,257,10988323,13685,0,1694707202,13082.358899389998,118.67414742000256,53544.715890240004
2023-09-14,16:00:04.000,257,10988368,13725,0,1694707203,13082.338690459997,118.70939306999935,53544.701916
2023-09-14,16:00:05.000,257,10988355,13765,0,1694707204,13082.311745220002,118.68824568000127,53544.701916
2023-09-14,16:00:06.000,257,10988410,13845,0,1694707205,13082.338690459997,118.71644219999871,53544.715890240004
2023-09-14,16:00:07.000,257,10988346,13805,0,1694707206,13082.379108319998,118.77988437000022,53544.785761440005
2023-09-14,16:00:08.000,257,10988392,13845,0,1694707207,13082.426262489993,118.78693349999958,53544.77877432001
2023-09-14,16:00:09.000,257,10988348,13765,0,1694707208,13082.379108319998,118.84332654000173,53544.79274856
2023-09-14,16:00:10.000,257,10988321,13765,0,1694707209,13082.392580940003,118.84332654000173,53544.77877432001
2023-09-14,16:00:11.000,257,10988366,13645,0,1694707210,13082.406053559993,118.85037567000109,53544.86960688
2023-09-14,16:00:12.000,257,10988379,13885,0,1694707211,13082.446471419993,118.85037567000109,53544.79274856
2023-09-14,16:00:13.000,257,10988352,13885,0,1694707212,13082.399317249998,118.87857218999852,53544.79973568
2023-09-14,16:00:14.000,257,10988365,13805,0,1694707213,13082.338690459997,118.82922828000301,53544.785761440005
2023-09-14,16:00:15.000,257,10988364,13765,0,1694707214,13082.358899389998,118.8644739299998,53544.8416584
2023-09-14,16:00:16.000,257,10988336,13685,0,1694707215,13082.338690459997,118.89267045000452,53544.74383872
2023-09-14,16:00:17.000,257,10988331,13765,0,1694707216,13082.426262489993,118.89267045000452,53544.883581120004
2023-09-14,16:00:18.000,257,10988374,14005,0,1694707217,13082.385844629993,118.88562131999788,53544.85563264001
2023-09-14,16:00:19.000,257,10988347,13565,0,1694707218,13082.298272599997,118.94201436000003,53544.7717872
2023-09-14,16:00:20.000,257,10988384,13565,0,1694707219,13082.271327360002,118.9138178400026,53544.79274856
2023-09-14,16:00:21.000,257,10988380,14045,0,1694707220,13082.224173189992,118.90676871000323,53544.80672280001
2023-09-14,16:00:22.000,257,10988372,13725,0,1694707221,13082.210700570002,118.92086697000195,53544.79973568
2023-09-14,16:00:23.000,257,10988398,13565,0,1694707222,13082.163546399992,118.95611261999875,53544.7717872
2023-09-14,16:00:24.000,257,10988393,13725,0,1694707223,13082.197227949997,118.97021088000474,53544.785761440005
2023-09-14,16:00:25.000,257,10988382,13845,0,1694707224,13082.102919609992,118.98430914000346,53544.81370992
2023-09-14,16:00:26.000,257,10988356,13485,0,1694707225,13082.143337469992,118.98430914000346,53544.848645519996
2023-09-14,16:00:27.000,257,10988356,13645,0,1694707226,13082.224173189992,119.04070217999833,53544.80672280001
2023-09-14,16:00:28.000,257,10988345,13605,0,1694707227,13082.177019019997,118.99135827000282,53544.785761440005
2023-09-14,16:00:29.000,257,10988324,13725,0,1694707228,13082.224173189992,118.9772600100041,53544.79274856
2023-09-14,16:00:30.000,257,10988356,13965,0,1694707229,13082.230909500002,118.9772600100041,53544.81370992
2023-09-14,16:00:31.000,257,10988367,13685,0,1694707230,13082.183755329992,118.97021088000474,53544.77877432001
2023-09-14,16:00:32.000,257,10988380,13485,0,1694707231,13082.284799979992,118.95611261999875,53544.785761440005
2023-09-14,16:00:33.000,257,10988335,13765,0,1694707232,13082.264591049992,118.93496523000067,53544.834671280005
2023-09-14,16:00:34.000,257,10988349,13685,0,1694707233,13082.278063669997,118.94201436000003,53544.86261976
2023-09-14,16:00:35.000,257,10988403,13485,0,1694707234,13082.291536290002,118.94906348999939,53544.80672280001
2023-09-14,16:00:36.000,257,10988385,13765,0,1694707235,13082.251118430002,118.92086697000195,53544.76480008
2023-09-14,16:00:37.000,257,10988335,14045,0,1694707236,13082.096183299996,118.92791610000131,53544.63903192001
2023-09-14,16:00:38.000,257,10988367,14045,0,1694707237,13082.129864850001,118.92791610000131,53544.736851600006
2023-09-14,16:00:39.000,257,10988358,13805,0,1694707238,13082.163546399992,118.94201436000003,53544.75781296001
2023-09-14,16:00:40.000,257,10988382,13885,0,1694707239,13082.129864850001,118.92791610000131,53544.736851600006
2023-09-14,16:00:41.000,257,10988373,13925,0,1694707240,13082.123128539992,118.89267045000452,53544.715890240004
2023-09-14,16:00:42.000,257,10988395,13885,0,1694707241,13082.217436879997,118.92086697000195,53544.785761440005
2023-09-14,16:00:43.000,257,10988347,13605,0,1694707242,13082.183755329992,118.87857218999852,53544.77877432001
2023-09-14,16:00:44.000,257,10988371,13605,0,1694707243,13082.177019019997,118.89971958000388,53544.76480008
2023-09-14,16:00:45.000,257,10988399,13725,0,1694707244,13082.183755329992,118.88562131999788,53544.74383872
2023-09-14,16:00:46.000,257,10988373,13645,0,1694707245,13082.251118430002,118.9138178400026,53544.79973568
2023-09-14,16:00:47.000,257,10988334,13605,0,1694707246,13082.224173189992,118.9138178400026,53544.82069704
2023-09-14,16:00:48.000,257,10988358,13645,0,1694707247,13082.230909500002,118.94201436000003,53544.75082584
2023-09-14,16:00:49.000,257,10988316,13925,0,1694707248,13082.284799979992,118.9772600100041,53544.736851600006
2023-09-14,16:00:50.000,257,10988349,13805,0,1694707249,13082.385844629993,119.0125056600009,53544.834671280005
2023-09-14,16:00:51.000,257,10988371,14085,0,1694707250,13082.331954150002,119.02660391999962,53544.81370992
2023-09-14,16:00:52.000,257,10988320,13725,0,1694707251,13082.352163080002,119.09709522000048,53544.736851600006
2023-09-14,16:00:53.000,257,10988346,13805,0,1694707252,13082.331954150002,119.13939000000391,53544.72986448001
2023-09-14,16:00:54.000,257,10988351,13765,0,1694707253,13082.358899389998,119.13234087000455,53544.75781296001
2023-09-14,16:00:55.000,257,10988339,13965,0,1694707254,13082.439735109998,119.16758652000135,53544.785761440005
2023-09-14,16:00:56.000,257,10988338,13885,0,1694707255,13082.480152969998,119.2239795600035,53544.82069704
2023-09-14,16:00:57.000,257,10988335,13685,0,1694707256,13082.453207729988,119.26627433999965,53544.834671280005
2023-09-14,16:00:58.000,257,10988345,13765,0,1694707257,13082.473416659988,119.31561825000244,53544.82069704
2023-09-14,16:00:59.000,257,10988343,13845,0,1694707258,13082.554252379989,119.33676564000052,53544.834671280005
2023-09-14,16:01:00.000,257,10988376,13765,0,1694707259,13082.594670239989,119.39315868000267,53544.79274856
2023-09-14,16:01:01.000,257,10988332,13765,0,1694707260,13082.601406549999,119.38610955000331,53544.80672280001
2023-09-14,16:01:02.000,257,10988389,13965,0,1694707261,13082.648560719994,119.43545345999883,53544.8416584
2023-09-14,16:01:03.000,257,10988370,14045,0,1694707262,13082.662033339999,119.49184650000097,53544.785761440005
2023-09-14,16:01:04.000,257,10988376,13885,0,1694707263,13082.702451199999,119.57643606000056,53544.785761440005
2023-09-14,16:01:05.000,257,10988356,13725,0,1694707264,13082.77655060999,119.59758344999864,53544.93249096
2023-09-14,16:01:06.000,257,10988365,13565,0,1694707265,13082.769814299994,119.68922214000486,53544.99537504001
2023-09-14,16:01:07.000,257,10988342,14045,0,1694707266,13082.81696846999,119.66102562000015,53544.8416584
2023-09-14,16:01:08.000,257,10988391,13725,0,1694707267,13082.84391371,119.69627127000422,53544.93947808
2023-09-14,16:01:09.000,257,10988329,13885,0,1694707268,13082.9045405,119.75971343999845,53544.86960688
2023-09-14,16:01:10.000,257,10988339,13605,0,1694707269,13082.83717739999,119.76676256999781,53544.65999328001
2023-09-14,16:01:11.000,257,10988360,13365,0,1694707270,13082.76307799,119.72446779000165,53544.69492888
2023-09-14,16:01:12.000,257,10988316,13805,0,1694707271,13082.790023229994,119.7808608300038,53544.85563264001
2023-09-14,16:01:13.000,257,10988395,13405,0,1694707272,13082.71592381999,119.86545039000339,53544.85563264001
2023-09-14,16:01:14.000,257,10988340,13925,0,1694707273,13082.628351789994,119.85840126000403,53544.89755536001
2023-09-14,16:01:15.000,257,10988401,13805,0,1694707274,13082.594670239989,119.9147942999989,53544.9814008
2023-09-14,16:01:16.000,257,10988373,14045,0,1694707275,13082.534043449989,119.99938385999849,53544.91851672
2023-09-14,16:01:17.000,257,10988353,14245,0,1694707276,13082.540779759998,120.00643298999785,53544.953452320005
2023-09-14,16:01:18.000,257,10988341,13765,0,1694707277,13082.466680349993,120.08397341999807,53544.80672280001
2023-09-14,16:01:19.000,257,10988342,13845,0,1694707278,13082.500361899998,120.14741558999958,53544.8416584
2023-09-14,16:01:20.000,257,10988375,13925,0,1694707279,13082.473416659988,120.21085776000109,53544.91851672
2023-09-14,16:01:21.000,257,10988368,13845,0,1694707280,13082.466680349993,120.2742999300026,53544.89755536001
2023-09-14,16:01:22.000,257,10988326,13645,0,1694707281,13082.527307139993,120.3729877500009,53544.89755536001
2023-09-14,16:01:23.000,257,10988362,14325,0,1694707282,13082.534043449989,120.46462643999985,53544.80672280001
2023-09-14,16:01:24.000,257,10988350,13805,0,1694707283,13082.520570829998,120.55626512999879,53544.92550384001
2023-09-14,16:01:25.000,257,10988352,13925,0,1694707284,13082.648560719994,120.62675642999966,53544.93947808
2023-09-14,16:01:26.000,257,10988356,13645,0,1694707285,13082.709187509994,120.65495295000437,53544.94646520001
2023-09-14,16:01:27.000,257,10988375,14165,0,1694707286,13082.709187509994,120.68314947000181,53544.86261976
2023-09-14,16:01:28.000,257,10988386,14005,0,1694707287,13082.76307799,120.73954251000396,53544.80672280001
2023-09-14,16:01:29.000,257,10988359,13885,0,1694707288,13082.830441089995,120.75364077000268,53544.92550384001
2023-09-14,16:01:30.000,257,10988358,13685,0,1694707289,13082.830441089995,120.81708294000418,53544.93947808
2023-09-14,16:01:31.000,257,10988400,13565,0,1694707290,13082.790023229994,120.81003381000482,53544.79274856
2023-09-14,16:01:32.000,257,10988360,13885,0,1694707291,13082.83717739999,120.74659164000332,53544.61108344001
2023-09-14,16:01:33.000,257,10988373,13885,0,1694707292,13082.655297029989,120.84527946000162,53544.82768416001
2023-09-14,16:01:34.000,257,10988307,13845,0,1694707293,13082.69571488999,120.90167250000377,53544.9814008
2023-09-14,16:01:35.000,257,10988381,13565,0,1694707294,13082.77655060999,120.88757423999778,53544.99537504001
2023-09-14,16:01:36.000,257,10988318,13885,0,1694707295,13082.769814299994,120.92281989000185,53544.91851672
2023-09-14,16:01:37.000,257,10988370,13685,0,1694707296,13082.78328692,120.92281989000185,53544.93947808
2023-09-14,16:01:38.000,257,10988351,13565,0,1694707297,13082.76307799,120.93691815000057,53544.92550384001
2023-09-14,16:01:39.000,257,10988371,13565,0,1694707298,13082.79675953999,120.93691815000057,53544.93249096
2023-09-14,16:01:40.000,257,10988356,13925,0,1694707299,13082.769814299994,120.90872163000313,53544.93947808
2023-09-14,16:01:41.000,257,10988359,13565,0,1694707300,13082.73613274999,120.87347597999906,53544.904542480006
2023-09-14,16:01:42.000,257,10988345,13805,0,1694707301,13082.635088099989,120.8664268499997,53544.9115296
2023-09-14,16:01:43.000,257,10988325,13685,0,1694707302,13082.635088099989,120.88757423999778,53544.86261976
2023-09-14,16:01:44.000,257,10988410,13925,0,1694707303,13082.69571488999,120.87347597999906,53544.848645519996
2023-09-14,16:01:45.000,257,10988380,13405,0,1694707304,13082.71592381999,120.8664268499997,53544.93947808
2023-09-14,16:01:46.000,257,10988337,13765,0,1694707305,13082.682242269999,120.85232859000098,53544.89056824
2023-09-14,16:01:47.000,257,10988361,13925,0,1694707306,13082.75634167999,120.81708294000418,53545.02332352001
2023-09-14,16:01:48.000,257,10988349,14005,0,1694707307,13082.742869059999,120.85937772000034,53544.904542480006
2023-09-14,16:01:49.000,257,10988401,14005,0,1694707308,13082.742869059999,120.85232859000098,53544.94646520001
2023-09-14,16:01:50.000,257,10988350,14125,0,1694707309,13082.742869059999,120.81708294000418,53544.93249096
2023-09-14,16:01:51.000,257,10988356,13565,0,1694707310,13082.648560719994,120.83823033000226,53544.92550384001
2023-09-14,16:01:52.000,257,10988343,13805,0,1694707311,13082.73613274999,120.81003381000482,53545.0163364
2023-09-14,16:01:53.000,257,10988374,13885,0,1694707312,13082.614879169989,120.78888641999947,53544.99537504001
2023-09-14,16:01:54.000,257,10988397,13725,0,1694707313,13082.648560719994,120.77478816000075,53544.97441368001
2023-09-14,16:01:55.000,257,10988349,13885,0,1694707314,13082.67550595999,120.75364077000268,53544.953452320005
2023-09-14,16:01:56.000,257,10988374,13685,0,1694707315,13082.635088099989,120.76068990000203,53544.96742656
2023-09-14,16:01:57.000,257,10988377,13885,0,1694707316,13082.635088099989,120.69724773000053,53544.904542480006
2023-09-14,16:01:58.000,257,10988363,13565,0,1694707317,13082.668769649994,120.7324933800046,53544.86960688
2023-09-14,16:01:59.000,257,10988330,13805,0,1694707318,13082.769814299994,120.70429685999989,53544.93249096
2023-09-14,16:02:00.000,257,10988364,13765,0,1694707319,13082.682242269999,120.7183951199986,53544.7717872
2023-09-14,16:02:01.000,257,10988321,13565,0,1694707320,13082.82370478,120.66200208000373,53544.93249096
2023-09-14,16:02:02.000,257,10988356,13725,0,1694707321,13082.88433157,120.65495295000437,53544.96043944
2023-09-14,16:02:03.000,257,10988392,13605,0,1694707322,13082.830441089995,120.66905121000309,53544.86261976
2023-09-14,16:02:04.000,257,10988325,13965,0,1694707323,13082.870858949995,120.64790381999774,53544.89755536001
2023-09-14,16:02:05.000,257,10988378,13565,0,1694707324,13082.9045405,120.6197073000003,53544.904542480006
2023-09-14,16:02:06.000,257,10988373,13965,0,1694707325,13082.97863990999,120.61265817000094,53544.9115296
2023-09-14,16:02:07.000,257,10988343,13725,0,1694707326,13082.99884883999,120.59151078000286,53544.80672280001
2023-09-14,16:02:08.000,257,10988370,13925,0,1694707327,13083.133575039996,120.57741252000415,53544.91851672
2023-09-14,16:02:09.000,257,10988350,13685,0,1694707328,13083.241355999991,120.56331425999815,53544.92550384001
2023-09-14,16:02:10.000,257,10988324,13765,0,1694707329,13083.261564929991,120.55626512999879,53544.93249096
2023-09-14,16:02:11.000,257,10988408,13725,0,1694707330,13083.349136960001,120.51397035000264,53544.80672280001
2023-09-14,16:02:12.000,257,10988355,13925,0,1694707331,13083.369345890002,120.47872469999857,53544.86261976
2023-09-14,16:02:13.000,257,10988326,13565,0,1694707332,13083.308719100001,120.51397035000264,53544.80672280001
2023-09-14,16:02:14.000,257,10988366,13645,0,1694707333,13083.376082199997,120.47872469999857,53544.93947808
2023-09-14,16:02:15.000,257,10988361,13525,0,1694707334,13083.335664339997,120.48577382999792,53544.97441368001
2023-09-14,16:02:16.000,257,10988368,13645,0,1694707335,13083.328928030001,120.48577382999792,53545.0163364
2023-09-14,16:02:17.000,257,10988387,13805,0,1694707336,13083.355873269997,120.46462643999985,53545.0163364
2023-09-14,16:02:18.000,257,10988360,13845,0,1694707337,13083.403027439992,120.45052818000113,53545.0163364
2023-09-14,16:02:19.000,257,10988378,14005,0,1694707338,13083.544489949993,120.44347905000177,53545.0862076
2023-09-14,16:02:20.000,257,10988349,13925,0,1694707339,13083.564698879993,120.42233166000369,53545.05825912
2023-09-14,16:02:21.000,257,10988359,13565,0,1694707340,13083.638798289998,120.43642992000241,53545.03729776
2023-09-14,16:02:22.000,257,10988349,14165,0,1694707341,13083.766788179993,120.43642992000241,53545.072233360006
2023-09-14,16:02:23.000,257,10988360,13765,0,1694707342,13083.780260799998,120.42233166000369,53545.06524624001
2023-09-14,16:02:24.000,257,10988337,13605,0,1694707343,13083.921723309999,120.45052818000113,53545.100181840004
2023-09-14,16:02:25.000,257,10988339,14085,0,1694707344,13084.01603164999,120.44347905000177,53545.19101440001
2023-09-14,16:02:26.000,257,10988357,13765,0,1694707345,13084.049713199995,120.48577382999792,53545.218962880004
2023-09-14,16:02:27.000,257,10988334,14045,0,1694707346,13084.069922129995,120.46462643999985,53545.218962880004
2023-09-14,16:02:28.000,257,10988323,13765,0,1694707347,13084.069922129995,120.47872469999857,53545.11415608001
2023-09-14,16:02:29.000,257,10988350,13565,0,1694707348,13084.130548919995,120.46462643999985,53545.16306592001
2023-09-14,16:02:30.000,257,10988316,13765,0,1694707349,13084.24506619,120.45052818000113,53545.20498864
2023-09-14,16:02:31.000,257,10988312,14045,0,1694707350,13084.31916559999,120.46462643999985,53545.267872720004
2023-09-14,16:02:32.000,257,10988344,13485,0,1694707351,13084.420210249991,120.45757731000049,53545.27485984
2023-09-14,16:02:33.000,257,10988369,13765,0,1694707352,13084.440419179991,120.45757731000049,53545.2958212
2023-09-14,16:02:34.000,257,10988318,13805,0,1694707353,13084.453891799996,120.45757731000049,53545.23293712001
2023-09-14,16:02:35.000,257,10988350,13645,0,1694707354,13084.541463829992,120.45052818000113,53545.337743920005
2023-09-14,16:02:36.000,257,10988390,13845,0,1694707355,13084.548200140001,120.45052818000113,53545.33075680001
2023-09-14,16:02:37.000,257,10988360,13925,0,1694707356,13084.554936449997,120.43642992000241,53545.39364088
2023-09-14,16:02:38.000,257,10988351,13805,0,1694707357,13084.541463829992,120.45757731000049,53545.34473104
2023-09-14,16:02:39.000,257,10988319,13725,0,1694707358,13084.548200140001,120.4716755699992,53545.3656924
2023-09-14,16:02:40.000,257,10988375,13725,0,1694707359,13084.635772169997,120.4082333999977,53545.42857648001
2023-09-14,16:02:41.000,257,10988383,13805,0,1694707360,13084.588618000002,120.36593862000154,53545.46351208
2023-09-14,16:02:42.000,257,10988335,14165,0,1694707361,13084.662717409992,120.31659470999875,53545.44953784001
2023-09-14,16:02:43.000,257,10988392,13685,0,1694707362,13084.709871580002,120.26020167000388,53545.49844768001
2023-09-14,16:02:44.000,257,10988389,13645,0,1694707363,13084.642508479992,120.21085776000109,53545.456524960005
2023-09-14,16:02:45.000,257,10988336,13565,0,1694707364,13084.743553129993,120.1756121100043,53545.52639616001
2023-09-14,16:02:46.000,257,10988333,13845,0,1694707365,13084.743553129993,120.13331733000086,53545.53338328
2023-09-14,16:02:47.000,257,10988415,13805,0,1694707366,13084.757025749997,120.07692428999871,53545.61722872001
2023-09-14,16:02:48.000,257,10988350,13925,0,1694707367,13084.797443609998,120.08397341999807,53545.4704992
2023-09-14,16:02:49.000,257,10988385,13885,0,1694707368,13084.864806709993,120.03462951000256,53545.575306000006
2023-09-14,16:02:50.000,257,10988340,13845,0,1694707369,13084.925433499993,119.98528559999977,53545.63120296
2023-09-14,16:02:51.000,257,10988346,13885,0,1694707370,13084.918697189998,119.95708908000233,53545.66613856001
2023-09-14,16:02:52.000,257,10988343,13965,0,1694707371,13084.925433499993,119.88659778000147,53545.61722872001
2023-09-14,16:02:53.000,257,10988364,14045,0,1694707372,13084.986060289993,119.84430299999804,53545.61722872001
2023-09-14,16:02:54.000,257,10988328,13845,0,1694707373,13084.911960879988,119.79495909000252,53545.603254480004
2023-09-14,16:02:55.000,257,10988323,14245,0,1694707374,13085.026478149994,119.75266430999909,53545.65915144
2023-09-14,16:02:56.000,257,10988379,13885,0,1694707375,13085.013005529989,119.73151692000101,53545.77793248
2023-09-14,16:02:57.000,257,10988345,13965,0,1694707376,13084.959115049998,119.65397649000079,53545.70806128
2023-09-14,16:02:58.000,257,10988373,13685,0,1694707377,13085.013005529989,119.59053431999928,53545.76395824001
2023-09-14,16:02:59.000,257,10988313,13765,0,1694707378,13084.945642429993,119.56233780000184,53545.840816560005
2023-09-14,16:03:00.000,257,10988343,13925,0,1694707379,13084.898488259998,119.51299388999905,53545.770945360004
2023-09-14,16:03:01.000,257,10988400,13845,0,1694707380,13084.871543019988,119.45660085000418,53545.77793248
2023-09-14,16:03:02.000,257,10988348,14045,0,1694707381,13084.851334090003,119.40725694000139,53545.86177792001
2023-09-14,16:03:03.000,257,10988356,13685,0,1694707382,13084.750289440002,119.3720112900046,53545.87575216
2023-09-14,16:03:04.000,257,10988363,13765,0,1694707383,13084.831125160003,119.34381476999988,53545.8198552
2023-09-14,16:03:05.000,257,10988371,14205,0,1694707384,13084.898488259998,119.23102869000286,53545.840816560005
2023-09-14,16:03:06.000,257,10988343,14005,0,1694707385,13084.945642429993,119.19578303999879,53545.79889384
2023-09-14,16:03:07.000,257,10988374,13565,0,1694707386,13084.952378739988,119.0759478300024,53545.83382944001
2023-09-14,16:03:08.000,257,10988344,13925,0,1694707387,13084.952378739988,119.03365304999897,53545.80588096
2023-09-14,16:03:09.000,257,10988356,13685,0,1694707388,13084.824388849993,118.96316174999811,53545.80588096
2023-09-14,16:03:10.000,257,10988379,13965,0,1694707389,13084.824388849993,118.89971958000388,53545.91767488
2023-09-14,16:03:11.000,257,10988333,13965,0,1694707390,13084.864806709993,118.88562131999788,53545.97357184
2023-09-14,16:03:12.000,257,10988377,13885,0,1694707391,13084.932169809988,118.84332654000173,53545.94562336
2023-09-14,16:03:13.000,257,10988374,14125,0,1694707392,13084.878279329998,118.77988437000022,53545.98754608
2023-09-14,16:03:14.000,257,10988352,14045,0,1694707393,13084.797443609998,118.73758959000406,53545.91767488
2023-09-14,16:03:15.000,257,10988356,13925,0,1694707394,13084.817652539998,118.64595089999784,53545.98055896001
2023-09-14,16:03:16.000,257,10988372,13885,0,1694707395,13084.750289440002,118.63185263999912,53545.938636240004
2023-09-14,16:03:17.000,257,10988390,13885,0,1694707396,13084.669453720002,118.59660699000233,53545.89671352
2023-09-14,16:03:18.000,257,10988352,13845,0,1694707397,13084.696398959997,118.56136133999826,53545.98055896001
2023-09-14,16:03:19.000,257,10988351,13965,0,1694707398,13084.669453720002,118.54021395000018,53545.96658472
2023-09-14,16:03:20.000,257,10988367,13685,0,1694707399,13084.642508479992,118.53316482000082,53545.93164912001
2023-09-14,16:03:21.000,257,10988346,13885,0,1694707400,13084.635772169997,118.51201743000274,53545.97357184
2023-09-14,16:03:22.000,257,10988320,13765,0,1694707401,13084.730080510002,118.47677177999867,53545.959597600006
2023-09-14,16:03:23.000,257,10988372,13725,0,1694707402,13084.682926339992,118.46267351999995,53545.98055896001
2023-09-14,16:03:24.000,257,10988361,13965,0,1694707403,13084.629035860002,118.48382090999803,53545.86876504
2023-09-14,16:03:25.000,257,10988377,14005,0,1694707404,13084.682926339992,118.44152613000188,53545.88273928001
2023-09-14,16:03:26.000,257,10988336,13925,0,1694707405,13084.797443609998,118.4203787400038,53545.89671352
2023-09-14,16:03:27.000,257,10988353,14085,0,1694707406,13084.703135269992,118.4556243900006,53545.87575216
2023-09-14,16:03:28.000,257,10988329,13925,0,1694707407,13084.804179919993,118.41332961000444,53545.84780368
2023-09-14,16:03:29.000,257,10988379,13805,0,1694707408,13084.871543019988,118.39218221999909,53545.959597600006
2023-09-14,16:03:30.000,257,10988372,13765,0,1694707409,13084.871543019988,118.39923134999844,53545.98055896001
2023-09-14,16:03:31.000,257,10988375,13925,0,1694707410,13084.898488259998,118.38513308999973,53545.95261048001
2023-09-14,16:03:32.000,257,10988357,13525,0,1694707411,13084.871543019988,118.39923134999844,53545.938636240004
2023-09-14,16:03:33.000,257,10988342,14005,0,1694707412,13084.864806709993,118.35693657000229,53545.84780368
2023-09-14,16:03:34.000,257,10988342,13725,0,1694707413,13084.837861469998,118.36398570000165,53545.88273928001
2023-09-14,16:03:35.000,257,10988357,13525,0,1694707414,13084.804179919993,118.32169091999822,53545.93164912001
2023-09-14,16:03:36.000,257,10988365,13925,0,1694707415,13084.750289440002,118.27939614000206,53545.96658472
2023-09-14,16:03:37.000,257,10988321,13965,0,1694707416,13084.682926339992,118.27939614000206,53545.8547908
2023-09-14,16:03:38.000,257,10988362,13965,0,1694707417,13084.561672759992,118.26529788000335,53545.90370064001
2023-09-14,16:03:39.000,257,10988380,13685,0,1694707418,13084.608826930002,118.27939614000206,53545.959597600006
2023-09-14,16:03:40.000,257,10988344,13845,0,1694707419,13084.581881689992,118.30054353000014,53545.90370064001
2023-09-14,16:03:41.000,257,10988386,13925,0,1694707420,13084.507782280001,118.23710135999863,53545.89671352
2023-09-14,16:03:42.000,257,10988369,13605,0,1694707421,13084.467364420001,118.28644527000142,53545.96658472
2023-09-14,16:03:43.000,257,10988349,14205,0,1694707422,13084.373056079996,118.28644527000142,53545.90370064001
2023-09-14,16:03:44.000,257,10988398,13885,0,1694707423,13084.40673763,118.31464178999886,53545.98055896001
2023-09-14,16:03:45.000,257,10988385,13805,0,1694707424,13084.507782280001,118.27939614000206,53545.9945332
2023-09-14,16:03:46.000,257,10988398,13685,0,1694707425,13084.581881689992,118.25824875000399,53545.938636240004
2023-09-14,16:03:47.000,257,10988418,13885,0,1694707426,13084.514518589996,118.25824875000399,53545.840816560005
2023-09-14,16:03:48.000,257,10988418,14085,0,1694707427,13084.561672759992,118.2089048400012,53545.90370064001
2023-09-14,16:03:49.000,257,10988373,13965,0,1694707428,13084.588618000002,118.1736591900044,53545.94562336
2023-09-14,16:03:50.000,257,10988403,14005,0,1694707429,13084.534727519997,118.1736591900044,53545.83382944001
2023-09-14,16:03:51.000,257,10988371,13645,0,1694707430,13084.588618000002,118.13841354000033,53545.79889384
2023-09-14,16:03:52.000,257,10988350,13645,0,1694707431,13084.662717409992,118.09611876000417,53545.889726400004
2023-09-14,16:03:53.000,257,10988354,13845,0,1694707432,13084.682926339992,118.05382398000074,53545.80588096
2023-09-14,16:03:54.000,257,10988338,13925,0,1694707433,13084.655981099997,117.9974309399986,53545.77793248
2023-09-14,16:03:55.000,257,10988393,13765,0,1694707434,13084.709871580002,117.94103790000372,53545.79889384
2023-09-14,16:03:56.000,257,10988347,13845,0,1694707435,13084.655981099997,117.92693963999773,53545.81286808001
2023-09-14,16:03:57.000,257,10988398,13765,0,1694707436,13084.602090619992,117.87054660000285,53545.86876504
2023-09-14,16:03:58.000,257,10988313,13805,0,1694707437,13084.622299549992,117.8141535600007,53545.959597600006
2023-09-14,16:03:59.000,257,10988338,14085,0,1694707438,13084.507782280001,117.80005530000199,53545.86876504
2023-09-14,16:04:00.000,257,10988401,13965,0,1694707439,13084.440419179991,117.72956400000112,53545.89671352
2023-09-14,16:04:01.000,257,10988361,13765,0,1694707440,13084.393265009996,117.63792531000217,53545.95261048001
2023-09-14,16:04:02.000,257,10988358,13725,0,1694707441,13084.426946560001,117.56038488000195,53546.00152032001
2023-09-14,16:04:03.000,257,10988395,13845,0,1694707442,13084.433682869996,117.5039918399998,53545.94562336
2023-09-14,16:04:04.000,257,10988379,13725,0,1694707443,13084.31916559999,117.468746190003,53545.840816560005
2023-09-14,16:04:05.000,257,10988402,13845,0,1694707444,13084.332638219996,117.34891097999935,53545.924662
2023-09-14,16:04:06.000,257,10988435,13805,0,1694707445,13084.312429289996,117.33481272000063,53545.8198552
2023-09-14,16:04:07.000,257,10988369,13845,0,1694707446,13084.400001319991,117.30661620000319,53545.89671352
2023-09-14,16:04:08.000,257,10988358,13965,0,1694707447,13084.426946560001,117.28546880999784,53545.88273928001
2023-09-14,16:04:09.000,257,10988365,13245,0,1694707448,13084.480837039991,117.26432141999976,53545.84780368
2023-09-14,16:04:10.000,257,10988391,13565,0,1694707449,13084.581881689992,117.26432141999976,53545.82684232
2023-09-14,16:04:11.000,257,10988393,13725,0,1694707450,13084.676190029997,117.21497751000425,53545.938636240004
2023-09-14,16:04:12.000,257,10988332,14045,0,1694707451,13084.689662650002,117.22907577000296,53545.88273928001
2023-09-14,16:04:13.000,257,10988344,13725,0,1694707452,13084.696398959997,117.20087924999825,53545.86876504
2023-09-14,16:04:14.000,257,10988352,13965,0,1694707453,13084.682926339992,117.18678098999953,53545.89671352
2023-09-14,16:04:15.000,257,10988343,13965,0,1694707454,13084.655981099997,117.16563360000146,53545.889726400004
2023-09-14,16:04:16.000,257,10988350,13925,0,1694707455,13084.561672759992,117.1585844700021,53545.86876504
2023-09-14,16:04:17.000,257,10988376,13845,0,1694707456,13084.554936449997,117.11628968999867,53545.910687760006
2023-09-14,16:04:18.000,257,10988344,13925,0,1694707457,13084.460628109991,117.10219142999995,53545.90370064001
2023-09-14,16:04:19.000,257,10988405,14085,0,1694707458,13084.3865287,116.99645448000228,53545.910687760006
2023-09-14,16:04:20.000,257,10988340,13925,0,1694707459,13084.24506619,117.00350361000164,53545.791906720005
2023-09-14,16:04:21.000,257,10988358,14125,0,1694707460,13084.211384639995,116.95415969999885,53545.840816560005
2023-09-14,16:04:22.000,257,10988342,13925,0,1694707461,13084.170966779995,116.9118649200027,53545.8547908
2023-09-14,16:04:23.000,257,10988311,13765,0,1694707462,13084.09686736999,116.92596318000142,53545.742996880006
2023-09-14,16:04:24.000,257,10988374,13885,0,1694707463,13084.090131059995,116.85547188000055,53545.8198552
2023-09-14,16:04:25.000,257,10988321,13845,0,1694707464,13084.211384639995,116.84137362000183,53545.82684232
2023-09-14,16:04:26.000,257,10988347,13925,0,1694707465,13084.22485726,116.79202970999904,53545.86177792001
2023-09-14,16:04:27.000,257,10988355,13405,0,1694707466,13084.28548405,116.78498057999968,53545.791906720005
2023-09-14,16:04:28.000,257,10988378,13885,0,1694707467,13084.26527512,116.75678406000225,53545.82684232
2023-09-14,16:04:29.000,257,10988386,14085,0,1694707468,13084.31916559999,116.73563667000417,53545.79889384
2023-09-14,16:04:30.000,257,10988375,13965,0,1694707469,13084.393265009996,116.77793145000032,53545.79889384
2023-09-14,16:04:31.000,257,10988325,14005,0,1694707470,13084.501045969992,116.74268580000353,53545.82684232
2023-09-14,16:04:32.000,257,10988374,13885,0,1694707471,13084.474100729996,116.75678406000225,53545.75697112
2023-09-14,16:04:33.000,257,10988353,14005,0,1694707472,13084.534727519997,116.72153840999817,53545.82684232
2023-09-14,16:04:34.000,257,10988370,13965,0,1694707473,13084.554936449997,116.73563667000417,53545.88273928001
2023-09-14,16:04:35.000,257,10988372,13685,0,1694707474,13084.541463829992,116.72858754000481,53545.90370064001
2023-09-14,16:04:36.000,257,10988354,13925,0,1694707475,13084.433682869996,116.74268580000353,53545.82684232
2023-09-14,16:04:37.000,257,10988318,13725,0,1694707476,13084.373056079996,116.74268580000353,53545.84780368
2023-09-14,16:04:38.000,257,10988374,13845,0,1694707477,13084.352847149996,116.74268580000353,53545.889726400004
2023-09-14,16:04:39.000,257,10988354,13685,0,1694707478,13084.29895666999,116.78498057999968,53545.98055896001
2023-09-14,16:04:40.000,257,10988370,13925,0,1694707479,13084.32590191,116.74973493000289,53546.02248168
2023-09-14,16:04:41.000,257,10988340,13765,0,1694707480,13084.32590191,116.72858754000481,53545.938636240004
2023-09-14,16:04:42.000,257,10988392,14285,0,1694707481,13084.460628109991,116.73563667000417,53545.938636240004
2023-09-14,16:04:43.000,257,10988410,13765,0,1694707482,13084.393265009996,116.67219450000266,53545.924662
2023-09-14,16:04:44.000,257,10988367,13965,0,1694707483,13084.433682869996,116.67219450000266,53545.95261048001
2023-09-14,16:04:45.000,257,10988374,13885,0,1694707484,13084.474100729996,116.65104711000458,53545.96658472
2023-09-14,16:04:46.000,257,10988338,13725,0,1694707485,13084.507782280001,116.62285058999987,53545.938636240004
2023-09-14,16:04:47.000,257,10988360,13925,0,1694707486,13084.433682869996,116.64399797999795,53545.82684232
2023-09-14,16:04:48.000,257,10988349,14005,0,1694707487,13084.507782280001,116.6017032000018,53545.938636240004
2023-09-14,16:04:49.000,257,10988381,14045,0,1694707488,13084.615563239997,116.58055581000372,53545.9945332
2023-09-14,16:04:50.000,257,10988327,13925,0,1694707489,13084.629035860002,116.53121190000093,53546.00152032001
2023-09-14,16:04:51.000,257,10988348,14125,0,1694707490,13084.635772169997,116.50301538000349,53546.057417280004
2023-09-14,16:04:52.000,257,10988379,13765,0,1694707491,13084.703135269992,116.52416277000157,53545.98754608
2023-09-14,16:04:53.000,257,10988347,13685,0,1694707492,13084.709871580002,116.552359289999,53545.959597600006
2023-09-14,16:04:54.000,257,10988356,13845,0,1694707493,13084.783970989993,116.52416277000157,53545.98055896001
2023-09-14,16:04:55.000,257,10988375,13725,0,1694707494,13084.831125160003,116.50301538000349,53546.02248168
2023-09-14,16:04:56.000,257,10988362,13765,0,1694707495,13084.790707300002,116.54531015999964,53546.07139152001
2023-09-14,16:04:57.000,257,10988345,13845,0,1694707496,13084.750289440002,116.6017032000018,53546.05043016001
2023-09-14,16:04:58.000,257,10988337,13845,0,1694707497,13084.750289440002,116.58760494000308,53546.15523696
2023-09-14,16:04:59.000,257,10988396,13765,0,1694707498,13084.669453720002,116.63694884999859,53546.127288480006
2023-09-14,16:05:00.000,257,10988364,13725,0,1694707499,13084.716607889997,116.6017032000018,53546.11331424
2023-09-14,16:05:01.000,257,10988341,13605,0,1694707500,13084.716607889997,116.60875233000115,53546.01549456
2023-09-14,16:05:02.000,257,10988363,13725,0,1694707501,13084.790707300002,116.6017032000018,53546.12030136001
2023-09-14,16:05:03.000,257,10988350,13845,0,1694707502,13084.750289440002,116.65104711000458,53546.008507440005
2023-09-14,16:05:04.000,257,10988417,14005,0,1694707503,13084.790707300002,116.61580146000051,53546.1342756
2023-09-14,16:05:05.000,257,10988357,13725,0,1694707504,13084.817652539998,116.53826103000029,53546.19017256
2023-09-14,16:05:06.000,257,10988366,13565,0,1694707505,13084.851334090003,116.59465407000243,53546.11331424
2023-09-14,16:05:07.000,257,10988315,14045,0,1694707506,13084.864806709993,116.53826103000029,53546.09235288
2023-09-14,16:05:08.000,257,10988343,13885,0,1694707507,13084.952378739988,116.54531015999964,53546.106327120004
2023-09-14,16:05:09.000,257,10988419,13605,0,1694707508,13084.979323979998,116.48891712000477,53546.09235288
2023-09-14,16:05:10.000,257,10988335,13765,0,1694707509,13084.952378739988,116.47481885999878,53546.127288480006
2023-09-14,16:05:11.000,257,10988355,13845,0,1694707510,13084.905224569993,116.47481885999878,53546.08536576
2023-09-14,16:05:12.000,257,10988352,13605,0,1694707511,13084.932169809988,116.44662234000134,53546.21113392
2023-09-14,16:05:13.000,257,10988360,13845,0,1694707512,13084.885015639993,116.40432755999791,53546.19715968001
2023-09-14,16:05:14.000,257,10988341,14165,0,1694707513,13084.858070399998,116.43957321000198,53546.15523696
2023-09-14,16:05:15.000,257,10988346,13725,0,1694707514,13084.911960879988,116.39727842999855,53546.2041468
2023-09-14,16:05:16.000,257,10988394,13645,0,1694707515,13084.831125160003,116.41137669000454,53546.19017256
2023-09-14,16:05:17.000,257,10988341,14005,0,1694707516,13084.750289440002,116.40432755999791,53546.18318544
2023-09-14,16:05:18.000,257,10988379,13925,0,1694707517,13084.716607889997,116.39727842999855,53546.1342756
2023-09-14,16:05:19.000,257,10988393,13685,0,1694707518,13084.757025749997,116.37613104000047,53546.19715968001
2023-09-14,16:05:20.000,257,10988366,13965,0,1694707519,13084.669453720002,116.38318016999983,53546.127288480006
2023-09-14,16:05:21.000,257,10988377,13805,0,1694707520,13084.696398959997,116.36203278000175,53546.26703088001
2023-09-14,16:05:22.000,257,10988353,13925,0,1694707521,13084.649244790002,116.34088539000368,53546.31594072001
2023-09-14,16:05:23.000,257,10988302,14205,0,1694707522,13084.595354309997,116.33383626000432,53546.28100512
2023-09-14,16:05:24.000,257,10988343,14085,0,1694707523,13084.521254899992,116.33383626000432,53546.176198320005
2023-09-14,16:05:25.000,257,10988375,13925,0,1694707524,13084.460628109991,116.32678712999768,53546.19715968001
2023-09-14,16:05:26.000,257,10988327,13845,0,1694707525,13084.494309659996,116.32678712999768,53546.23908240001
2023-09-14,16:05:27.000,257,10988365,14005,0,1694707526,13084.460628109991,116.31973799999832,53546.246069520006
2023-09-14,16:05:28.000,257,10988339,13925,0,1694707527,13084.474100729996,116.33383626000432,53546.21812104001
2023-09-14,16:05:29.000,257,10988362,13845,0,1694707528,13084.480837039991,116.31268886999896,53546.246069520006
2023-09-14,16:05:30.000,257,10988388,13885,0,1694707529,13084.501045969992,116.31268886999896,53546.274018000004
2023-09-14,16:05:31.000,257,10988337,13645,0,1694707530,13084.453891799996,116.29859061000025,53546.28799224001
2023-09-14,16:05:32.000,257,10988342,14085,0,1694707531,13084.40673763,116.32678712999768,53546.21113392
2023-09-14,16:05:33.000,257,10988370,13885,0,1694707532,13084.36631977,116.31268886999896,53546.21113392
2023-09-14,16:05:34.000,257,10988329,14245,0,1694707533,13084.251802499995,116.31268886999896,53546.176198320005
2023-09-14,16:05:35.000,257,10988344,13885,0,1694707534,13084.1844394,116.3549836500024,53546.1342756
2023-09-14,16:05:36.000,257,10988362,13965,0,1694707535,13084.23832987999,116.32678712999768,53546.19017256
2023-09-14,16:05:37.000,257,10988411,13965,0,1694707536,13084.21812094999,116.29859061000025,53546.246069520006
2023-09-14,16:05:38.000,257,10988356,13965,0,1694707537,13084.191175709995,116.34793452000304,53546.246069520006
2023-09-14,16:05:39.000,257,10988379,13965,0,1694707538,13084.15749415999,116.42547495000326,53546.19715968001
2023-09-14,16:05:40.000,257,10988354,13885,0,1694707539,13084.17770308999,116.41137669000454,53546.19715968001
2023-09-14,16:05:41.000,257,10988369,14005,0,1694707540,13084.14402154,116.40432755999791,53546.246069520006
2023-09-14,16:05:42.000,257,10988338,13885,0,1694707541,13084.170966779995,116.46776972999942,53546.21812104001
2023-09-14,16:05:43.000,257,10988379,13845,0,1694707542,13084.12381261,116.4536714700007,53546.16222408
2023-09-14,16:05:44.000,257,10988369,13645,0,1694707543,13084.11707629999,116.52416277000157,53546.176198320005
2023-09-14,16:05:45.000,257,10988393,13605,0,1694707544,13084.150757849995,116.53826103000029,53546.21812104001
2023-09-14,16:05:46.000,257,10988338,14005,0,1694707545,13084.09686736999,116.552359289999,53546.23908240001
2023-09-14,16:05:47.000,257,10988370,13925,0,1694707546,13084.07665843999,116.54531015999964,53546.1342756
2023-09-14,16:05:48.000,257,10988408,13925,0,1694707547,13083.968877479994,116.53826103000029,53546.12030136001
2023-09-14,16:05:49.000,257,10988428,13725,0,1694707548,13083.93519592999,116.55940841999836,53546.127288480006
2023-09-14,16:05:50.000,257,10988353,13885,0,1694707549,13083.95540485999,116.56645754999772,53546.14126272
2023-09-14,16:05:51.000,257,10988431,14085,0,1694707550,13083.948668549994,116.57350668000436,53546.21113392
2023-09-14,16:05:52.000,257,10988368,13645,0,1694707551,13083.97561378999,116.58760494000308,53546.14126272
2023-09-14,16:05:53.000,257,10988353,13925,0,1694707552,13083.9823501,116.6017032000018,53546.1342756
2023-09-14,16:05:54.000,257,10988406,13885,0,1694707553,13083.99582271999,116.59465407000243,53546.11331424
2023-09-14,16:05:55.000,257,10988336,13805,0,1694707554,13084.110339989995,116.57350668000436,53546.14824984001
2023-09-14,16:05:56.000,257,10988369,14045,0,1694707555,13084.13728522999,116.62285058999987,53546.08536576
2023-09-14,16:05:57.000,257,10988362,13725,0,1694707556,13084.13728522999,116.56645754999772,53546.08536576
2023-09-14,16:05:58.000,257,10988405,13765,0,1694707557,13084.272011429995,116.61580146000051,53546.09235288
2023-09-14,16:05:59.000,257,10988364,13645,0,1694707558,13084.23832987999,116.55940841999836,53546.14126272
2023-09-14,16:06:00.000,257,10988323,13885,0,1694707559,13084.27874773999,116.54531015999964,53546.35087632
2023-09-14,16:06:01.000,257,10988393,13925,0,1694707560,13084.359583459991,116.46776972999942,53546.31594072001
2023-09-14,16:06:02.000,257,10988374,13925,0,1694707561,13084.379792389991,116.39727842999855,53546.23209528
2023-09-14,16:06:03.000,257,10988330,13925,0,1694707562,13084.31916559999,116.31268886999896,53546.246069520006
2023-09-14,16:06:04.000,257,10988373,13565,0,1694707563,13084.17770308999,116.26334496000345,53546.26004376
2023-09-14,16:06:05.000,257,10988362,13685,0,1694707564,13084.12381261,116.2069519200013,53546.36485056001
2023-09-14,16:06:06.000,257,10988365,13925,0,1694707565,13084.09686736999,116.13646062000043,53546.28799224001
2023-09-14,16:06:07.000,257,10988331,14125,0,1694707566,13084.12381261,116.07301844999893,53546.246069520006
2023-09-14,16:06:08.000,257,10988369,13845,0,1694707567,13084.12381261,116.03072367000277,53546.14824984001
2023-09-14,16:06:09.000,257,10988374,13845,0,1694707568,13084.130548919995,115.9954780199987,53546.21113392
2023-09-14,16:06:10.000,257,10988377,13885,0,1694707569,13084.15749415999,115.93203585000447,53546.23209528
2023-09-14,16:06:11.000,257,10988388,14285,0,1694707570,13084.130548919995,115.84039715999825,53546.16222408
2023-09-14,16:06:12.000,257,10988370,13805,0,1694707571,13084.130548919995,115.79105325000273,53546.08536576
2023-09-14,16:06:13.000,257,10988378,14045,0,1694707572,13084.07665843999,115.76990586000466,53546.11331424
2023-09-14,16:06:14.000,257,10988371,13645,0,1694707573,13084.01603164999,115.77695499000401,53546.05043016001
2023-09-14,16:06:15.000,257,10988374,13725,0,1694707574,13083.989086409994,115.72761108000122,53546.02248168
2023-09-14,16:06:16.000,257,10988396,13885,0,1694707575,13084.069922129995,115.72761108000122,53546.03645592
2023-09-14,16:06:17.000,257,10988332,13885,0,1694707576,13084.069922129995,115.69236543000443,53546.11331424
2023-09-14,16:06:18.000,257,10988348,13925,0,1694707577,13084.08339475,115.67121803999908,53545.98754608
2023-09-14,16:06:19.000,257,10988384,14165,0,1694707578,13084.00255903,115.66416890999972,53545.95261048001
2023-09-14,16:06:20.000,257,10988362,13925,0,1694707579,13083.99582271999,115.67826716999843,53546.01549456
2023-09-14,16:06:21.000,257,10988367,14085,0,1694707580,13083.93519592999,115.65711978000036,53546.057417280004
2023-09-14,16:06:22.000,257,10988365,14045,0,1694707581,13083.89477806999,115.6853162999978,53546.05043016001
2023-09-14,16:06:23.000,257,10988411,14085,0,1694707582,13083.800469729998,115.67826716999843,53546.03645592
2023-09-14,16:06:24.000,257,10988368,13605,0,1694707583,13083.719634009998,115.650070650001,53545.97357184
2023-09-14,16:06:25.000,257,10988341,13965,0,1694707584,13083.692688769988,115.63597239000228,53546.08536576
2023-09-14,16:06:26.000,257,10988362,13965,0,1694707585,13083.672479839988,115.62187413000356,53546.0644044
2023-09-14,16:06:27.000,257,10988364,14005,0,1694707586,13083.618589359998,115.56548109000141,53546.008507440005
2023-09-14,16:06:28.000,257,10988358,14045,0,1694707587,13083.632061980003,115.53023544000462,53545.96658472
2023-09-14,16:06:29.000,257,10988399,13925,0,1694707588,13083.685952459993,115.52318630999798,53546.02248168
2023-09-14,16:06:30.000,257,10988352,13685,0,1694707589,13083.692688769988,115.49498979000055,53545.98055896001
2023-09-14,16:06:31.000,257,10988395,14085,0,1694707590,13083.733106629988,115.45269501000439,53546.05043016001
2023-09-14,16:06:32.000,257,10988351,13805,0,1694707591,13083.827414969994,115.4385967499984,53546.127288480006
2023-09-14,16:06:33.000,257,10988372,14125,0,1694707592,13083.834151279989,115.43154761999904,53546.14126272
2023-09-14,16:06:34.000,257,10988339,13765,0,1694707593,13083.89477806999,115.45974414000375,53546.11331424
2023-09-14,16:06:35.000,257,10988371,13725,0,1694707594,13084.00255903,115.45974414000375,53546.15523696
2023-09-14,16:06:36.000,257,10988381,14205,0,1694707595,13084.01603164999,115.46679327000311,53546.11331424
2023-09-14,16:06:37.000,257,10988412,13925,0,1694707596,13084.06318582,115.42449848999968,53546.09934000001
2023-09-14,16:06:38.000,257,10988354,14005,0,1694707597,13084.069922129995,115.45974414000375,53546.09934000001
2023-09-14,16:06:39.000,257,10988374,13725,0,1694707598,13084.02276796,115.4385967499984,53546.03645592
2023-09-14,16:06:40.000,257,10988366,14045,0,1694707599,13084.02276796,115.43154761999904,53546.1342756
2023-09-14,16:06:41.000,257,10988386,13645,0,1694707600,13083.97561378999,115.44564587999776,53546.14824984001
2023-09-14,16:06:42.000,257,10988373,13885,0,1694707601,13083.89477806999,115.41744936000032,53546.19715968001
2023-09-14,16:06:43.000,257,10988409,13925,0,1694707602,13083.800469729998,115.38220371000352,53546.2041468
2023-09-14,16:06:44.000,257,10988368,13805,0,1694707603,13083.733106629988,115.38925284000288,53546.14824984001
2023-09-14,16:06:45.000,257,10988380,13805,0,1694707604,13083.625325669993,115.34695805999945,53546.1342756
2023-09-14,16:06:46.000,257,10988354,14165,0,1694707605,13083.598380429998,115.31171241000266,53546.1342756
2023-09-14,16:06:47.000,257,10988408,14005,0,1694707606,13083.470390540002,115.3046632800033,53546.09235288
2023-09-14,16:06:48.000,257,10988374,13805,0,1694707607,13083.429972680002,115.29056502000458,53546.106327120004
2023-09-14,16:06:49.000,257,10988393,14005,0,1694707608,13083.389554820002,115.20597545999772,53546.16222408
2023-09-14,16:06:50.000,257,10988379,13605,0,1694707609,13083.268301240001,115.17777894000028,53546.09934000001
2023-09-14,16:06:51.000,257,10988359,13925,0,1694707610,13083.194201829996,115.12138589999813,53546.05043016001
2023-09-14,16:06:52.000,257,10988370,14085,0,1694707611,13083.180729209991,115.08614025000134,53546.057417280004
2023-09-14,16:06:53.000,257,10988327,13805,0,1694707612,13083.08642087,115.07204199000262,53545.98754608
2023-09-14,16:06:54.000,257,10988374,13565,0,1694707613,13083.03926669999,115.00859982000111,53545.96658472
2023-09-14,16:06:55.000,257,10988391,14085,0,1694707614,13082.95843097999,115.03679633999855,53545.9945332
2023-09-14,16:06:56.000,257,10988385,14005,0,1694707615,13083.01905776999,115.06499286000326,53545.97357184
2023-09-14,16:06:57.000,257,10988375,13885,0,1694707616,13082.97863990999,115.10728763999941,53545.95261048001
2023-09-14,16:06:58.000,257,10988359,13845,0,1694707617,13082.88433157,115.20597545999772,53545.93164912001
2023-09-14,16:06:59.000,257,10988323,13925,0,1694707618,13082.81696846999,115.3046632800033,53545.938636240004
2023-09-14,16:07:00.000,257,10988410,13885,0,1694707619,13082.73613274999,115.45974414000375,53545.924662
2023-09-14,16:07:01.000,257,10988359,14005,0,1694707620,13082.702451199999,115.5513828300027,53545.98055896001
2023-09-14,16:07:02.000,257,10988363,14125,0,1694707621,13082.608142859994,115.66416890999972,53545.90370064001
2023-09-14,16:07:03.000,257,10988380,14205,0,1694707622,13082.554252379989,115.69941456000379,53545.959597600006
2023-09-14,16:07:04.000,257,10988370,13885,0,1694707623,13082.480152969998,115.80515151000145,53545.938636240004
2023-09-14,16:07:05.000,257,10988427,13965,0,1694707624,13082.379108319998,115.83334802999889,53545.924662
2023-09-14,16:07:06.000,257,10988356,14085,0,1694707625,13082.325217839993,115.87564281000232,53545.97357184
2023-09-14,16:07:07.000,257,10988419,14165,0,1694707626,13082.325217839993,115.85449542000424,53545.84780368
2023-09-14,16:07:08.000,257,10988362,13925,0,1694707627,13082.217436879997,115.91088845999911,53545.84780368
2023-09-14,16:07:09.000,257,10988374,13965,0,1694707628,13082.150073780002,115.91793758999847,53545.87575216
2023-09-14,16:07:10.000,257,10988338,13685,0,1694707629,13082.049029130001,116.00252714999806,53545.8198552
2023-09-14,16:07:11.000,257,10988378,13965,0,1694707630,13082.143337469992,116.03072367000277,53545.889726400004
2023-09-14,16:07:12.000,257,10988363,14005,0,1694707631,13082.089446990001,116.12236236000172,53545.87575216
2023-09-14,16:07:13.000,257,10988396,13885,0,1694707632,13082.028820200001,116.18580453000322,53545.83382944001
2023-09-14,16:07:14.000,257,10988367,13805,0,1694707633,13081.96819341,116.21400105000066,53545.70806128
2023-09-14,16:07:15.000,257,10988372,13965,0,1694707634,13081.941248169991,116.23514843999874,53545.791906720005
2023-09-14,16:07:16.000,257,10988364,13885,0,1694707635,13081.84693983,116.26334496000345,53545.79889384
2023-09-14,16:07:17.000,257,10988358,13645,0,1694707636,13081.78631304,116.28449235000153,53545.742996880006
2023-09-14,16:07:18.000,257,10988385,13965,0,1694707637,13081.74589518,116.27744322000217,53545.66613856001
2023-09-14,16:07:19.000,257,10988397,13845,0,1694707638,13081.70547732,116.3056397399996,53545.73600976001
2023-09-14,16:07:20.000,257,10988372,13765,0,1694707639,13081.66505946,116.3549836500024,53545.742996880006
2023-09-14,16:07:21.000,257,10988395,13685,0,1694707640,13081.65832314999,116.41137669000454,53545.749984
2023-09-14,16:07:22.000,257,10988372,13805,0,1694707641,13081.53706956999,116.48891712000477,53545.770945360004
2023-09-14,16:07:23.000,257,10988368,13925,0,1694707642,13081.530333259994,116.64399797999795,53545.70107416
2023-09-14,16:07:24.000,257,10988385,14125,0,1694707643,13081.436024919989,116.78498057999968,53545.554344640004
2023-09-14,16:07:25.000,257,10988414,14045,0,1694707644,13081.382134439998,116.93301231000078,53545.554344640004
2023-09-14,16:07:26.000,257,10988404,14045,0,1694707645,13081.314771339989,117.0457983899978,53545.505434800005
2023-09-14,16:07:27.000,257,10988347,13925,0,1694707646,13081.186781449993,117.09514230000059,53545.575306000006
2023-09-14,16:07:28.000,257,10988371,13885,0,1694707647,13081.052055250002,117.17973186000017,53545.49844768001
2023-09-14,16:07:29.000,257,10988378,13925,0,1694707648,13081.038582629997,117.15153534000274,53545.42857648001
2023-09-14,16:07:30.000,257,10988390,13885,0,1694707649,13081.038582629997,117.1585844700021,53545.51940904
2023-09-14,16:07:31.000,257,10988387,13885,0,1694707650,13081.052055250002,117.16563360000146,53545.25389848
2023-09-14,16:07:32.000,257,10988356,14085,0,1694707651,13080.991428460002,117.10924055999931,53545.35870528001
2023-09-14,16:07:33.000,257,10988350,13885,0,1694707652,13081.031846320002,117.08809317000123,53545.23293712001
2023-09-14,16:07:34.000,257,10988389,13805,0,1694707653,13081.132890970002,117.10219142999995,53545.30280832
2023-09-14,16:07:35.000,257,10988400,13725,0,1694707654,13081.206990379993,117.11628968999867,53545.20498864
2023-09-14,16:07:36.000,257,10988363,14005,0,1694707655,13081.436024919989,117.22907577000296,53545.31678256
2023-09-14,16:07:37.000,257,10988363,14085,0,1694707656,13081.510124329994,117.26432141999976,53545.267872720004
2023-09-14,16:07:38.000,257,10988354,13725,0,1694707657,13081.53706956999,117.3559601099987,53545.13511744
2023-09-14,16:07:39.000,257,10988366,13765,0,1694707658,13081.61790528999,117.38415663000342,53545.22595
2023-09-14,16:07:40.000,257,10988376,13925,0,1694707659,13081.590960049994,117.468746190003,53545.19101440001
2023-09-14,16:07:41.000,257,10988410,14125,0,1694707660,13081.6246416,117.53218836000451,53545.170053040005
2023-09-14,16:07:42.000,257,10988385,14005,0,1694707661,13081.590960049994,117.5674340100013,53545.23293712001
2023-09-14,16:07:43.000,257,10988371,14205,0,1694707662,13081.530333259994,117.62382705000346,53545.218962880004
2023-09-14,16:07:44.000,257,10988392,14085,0,1694707663,13081.611168979995,117.67317095999897,53545.2958212
2023-09-14,16:07:45.000,257,10988376,14245,0,1694707664,13081.6246416,117.68726921999769,53545.239924240006
2023-09-14,16:07:46.000,257,10988380,13965,0,1694707665,13081.66505946,117.69431835000432,53545.218962880004
2023-09-14,16:07:47.000,257,10988394,13765,0,1694707666,13081.64485053,117.69431835000432,53545.267872720004
2023-09-14,16:07:48.000,257,10988360,13805,0,1694707667,13081.6246416,117.74366225999984,53545.2958212
2023-09-14,16:07:49.000,257,10988326,14005,0,1694707668,13081.570751119994,117.80710443000135,53545.170053040005
2023-09-14,16:07:50.000,257,10988375,13925,0,1694707669,13081.64485053,117.8141535600007,53545.26088560001
2023-09-14,16:07:51.000,257,10988374,14045,0,1694707670,13081.550542189994,117.82825181999942,53545.21197576001
2023-09-14,16:07:52.000,257,10988356,14045,0,1694707671,13081.69874100999,117.88464486000157,53545.27485984
2023-09-14,16:07:53.000,257,10988340,14085,0,1694707672,13081.68526839,117.80710443000135,53545.26088560001
2023-09-14,16:07:54.000,257,10988409,13805,0,1694707673,13081.752631489995,117.79300617000263,53545.239924240006
2023-09-14,16:07:55.000,257,10988391,14085,0,1694707674,13081.81999458999,117.79300617000263,53545.27485984
2023-09-14,16:07:56.000,257,10988404,13885,0,1694707675,13081.84693983,117.80005530000199,53545.11415608001
2023-09-14,16:07:57.000,257,10988448,14245,0,1694707676,13081.954720789996,117.77185878000455,53545.11415608001
2023-09-14,16:07:58.000,257,10988390,14085,0,1694707677,13082.075974369996,117.77890791000391,53545.16306592001
2023-09-14,16:07:59.000,257,10988387,14085,0,1694707678,13082.190491640002,117.78595704000327,53545.19101440001
2023-09-14,16:08:00.000,257,10988338,13725,0,1694707679,13082.257854739997,117.78595704000327,53545.19800152
2023-09-14,16:08:01.000,257,10988399,14165,0,1694707680,13082.352163080002,117.78595704000327,53545.24691136
2023-09-14,16:08:02.000,257,10988375,13925,0,1694707681,13082.385844629993,117.80005530000199,53545.267872720004
2023-09-14,16:08:03.000,257,10988357,13805,0,1694707682,13082.392580940003,117.85644834000414,53545.30280832
2023-09-14,16:08:04.000,257,10988373,14005,0,1694707683,13082.291536290002,117.89874312000029,53545.239924240006
2023-09-14,16:08:05.000,257,10988374,14045,0,1694707684,13082.318481529997,117.88464486000157,53545.33075680001
2023-09-14,16:08:06.000,257,10988349,14045,0,1694707685,13082.291536290002,117.88464486000157,53545.35171816
2023-09-14,16:08:07.000,257,10988373,13925,0,1694707686,13082.224173189992,117.91284137999901,53545.288834080005
2023-09-14,16:08:08.000,257,10988330,14245,0,1694707687,13082.251118430002,117.84939921000478,53545.31678256
2023-09-14,16:08:09.000,257,10988406,14045,0,1694707688,13082.325217839993,117.87759573000221,53545.407615120006
2023-09-14,16:08:10.000,257,10988423,13845,0,1694707689,13082.352163080002,117.87054660000285,53545.40062800001
2023-09-14,16:08:11.000,257,10988426,14045,0,1694707690,13082.392580940003,117.84939921000478,53545.41460224
2023-09-14,16:08:12.000,257,10988351,13965,0,1694707691,13082.459944039998,117.82825181999942,53545.39364088
2023-09-14,16:08:13.000,257,10988356,13965,0,1694707692,13082.534043449989,117.83530094999878,53545.30979544001
2023-09-14,16:08:14.000,257,10988364,14045,0,1694707693,13082.574461309989,117.79300617000263,53545.40062800001
2023-09-14,16:08:15.000,257,10988388,13925,0,1694707694,13082.648560719994,117.75776051999856,53545.49146056
2023-09-14,16:08:16.000,257,10988378,13965,0,1694707695,13082.668769649994,117.7507113899992,53545.4704992
2023-09-14,16:08:17.000,257,10988406,14205,0,1694707696,13082.73613274999,117.74366225999984,53545.48447344
2023-09-14,16:08:18.000,257,10988371,14245,0,1694707697,13082.75634167999,117.66612182999961,53545.51242192
2023-09-14,16:08:19.000,257,10988376,13845,0,1694707698,13082.810232159994,117.6026796599981,53545.56831888001
2023-09-14,16:08:20.000,257,10988400,13885,0,1694707699,13082.80349585,117.57448314000067,53545.51940904
2023-09-14,16:08:21.000,257,10988368,13765,0,1694707700,13082.810232159994,117.49694271000044,53545.58928024
2023-09-14,16:08:22.000,257,10988407,13805,0,1694707701,13082.80349585,117.53923749000387,53545.575306000006
2023-09-14,16:08:23.000,257,10988426,14125,0,1694707702,13082.76307799,117.5674340100013,53545.56133176
2023-09-14,16:08:24.000,257,10988393,13965,0,1694707703,13082.86412264,117.53923749000387,53545.63819008
2023-09-14,16:08:25.000,257,10988366,14325,0,1694707704,13082.89780418999,117.6026796599981,53545.673125680005
2023-09-14,16:08:26.000,257,10988379,13965,0,1694707705,13082.85738632999,117.63087618000282,53545.58229312
2023-09-14,16:08:27.000,257,10988418,14045,0,1694707706,13082.850650019995,117.68022008999833,53545.624215840005
2023-09-14,16:08:28.000,257,10988406,13845,0,1694707707,13082.992112529995,117.73661313000048,53545.69408704001
2023-09-14,16:08:29.000,257,10988381,14205,0,1694707708,13082.971903599995,117.72956400000112,53545.73600976001
2023-09-14,16:08:30.000,257,10988450,13925,0,1694707709,13083.02579408,117.77185878000455,53545.69408704001
2023-09-14,16:08:31.000,257,10988375,13885,0,1694707710,13083.09989348999,117.76480964999791,53545.70107416
2023-09-14,16:08:32.000,257,10988387,13965,0,1694707711,13083.234619689996,117.76480964999791,53545.791906720005
2023-09-14,16:08:33.000,257,10988361,14005,0,1694707712,13083.281773859992,117.72956400000112,53545.791906720005
2023-09-14,16:08:34.000,257,10988421,14005,0,1694707713,13083.369345890002,117.72251487000176,53545.749984
2023-09-14,16:08:35.000,257,10988391,14245,0,1694707714,13083.483863159992,117.70841661000304,53545.83382944001
2023-09-14,16:08:36.000,257,10988382,13805,0,1694707715,13083.524281019992,117.73661313000048,53545.749984
2023-09-14,16:08:37.000,257,10988413,13965,0,1694707716,13083.679216149998,117.70136748000368,53545.8198552
2023-09-14,16:08:38.000,257,10988339,13965,0,1694707717,13083.692688769988,117.72251487000176,53545.76395824001
2023-09-14,16:08:39.000,257,10988372,14245,0,1694707718,13083.726370319993,117.74366225999984,53545.77793248
2023-09-14,16:08:40.000,257,10988409,13765,0,1694707719,13083.908250689994,117.72956400000112,53545.88273928001
2023-09-14,16:08:41.000,257,10988323,13925,0,1694707720,13083.95540485999,117.74366225999984,53545.9945332
2023-09-14,16:08:42.000,257,10988406,13765,0,1694707721,13083.948668549994,117.74366225999984,53546.07139152001
2023-09-14,16:08:43.000,257,10988443,14565,0,1694707722,13083.99582271999,117.80005530000199,53546.127288480006
2023-09-14,16:08:44.000,257,10988357,13845,0,1694707723,13084.00255903,117.84939921000478,53546.14126272
2023-09-14,16:08:45.000,257,10988354,14005,0,1694707724,13084.00255903,117.87054660000285,53546.078378640006
2023-09-14,16:08:46.000,257,10988373,13805,0,1694707725,13084.06318582,117.85644834000414,53546.07139152001
2023-09-14,16:08:47.000,257,10988378,14165,0,1694707726,13084.02276796,117.8634974700035,53546.02946880001
2023-09-14,16:08:48.000,257,10988381,13805,0,1694707727,13084.05644950999,117.87759573000221,53546.127288480006
2023-09-14,16:08:49.000,257,10988388,13965,0,1694707728,13084.231593569995,117.8634974700035,53546.14824984001
2023-09-14,16:08:50.000,257,10988390,14005,0,1694707729,13084.27874773999,117.84939921000478,53546.1342756
2023-09-14,16:08:51.000,257,10988383,14125,0,1694707730,13084.29895666999,117.82120269000006,53546.176198320005
2023-09-14,16:08:52.000,257,10988379,13845,0,1694707731,13084.25853880999,117.8141535600007,53546.176198320005
2023-09-14,16:08:53.000,257,10988401,14085,0,1694707732,13084.379792389991,117.78595704000327,53546.23908240001
2023-09-14,16:08:54.000,257,10988378,14325,0,1694707733,13084.541463829992,117.78595704000327,53546.246069520006
2023-09-14,16:08:55.000,257,10988353,14045,0,1694707734,13084.696398959997,117.77185878000455,53546.32292784
2023-09-14,16:08:56.000,257,10988399,14045,0,1694707735,13084.878279329998,117.7507113899992,53546.225108160004
2023-09-14,16:08:57.000,257,10988435,14005,0,1694707736,13084.965851359993,117.68726921999769,53546.31594072001
2023-09-14,16:08:58.000,257,10988328,14125,0,1694707737,13085.120786489999,117.68726921999769,53546.3089536
2023-09-14,16:08:59.000,257,10988428,13805,0,1694707738,13085.24204007,117.60972879000474,53546.38581192001
2023-09-14,16:09:00.000,257,10988425,13965,0,1694707739,13085.289194239995,117.62382705000346,53546.441708880004
2023-09-14,16:09:01.000,257,10988376,13925,0,1694707740,13085.390238889995,117.6026796599981,53546.448696
2023-09-14,16:09:02.000,257,10988372,13805,0,1694707741,13085.47781091999,117.57448314000067,53546.5185672
2023-09-14,16:09:03.000,257,10988354,13725,0,1694707742,13085.50475616,117.59563052999874,53546.441708880004
2023-09-14,16:09:04.000,257,10988424,14165,0,1694707743,13085.52496509,117.5674340100013,53546.46965736
2023-09-14,16:09:05.000,257,10988413,14045,0,1694707744,13085.551910329996,117.55333575000259,53546.56747704
2023-09-14,16:09:06.000,257,10988407,13765,0,1694707745,13085.592328189996,117.53218836000451,53546.57446416001
2023-09-14,16:09:07.000,257,10988389,14085,0,1694707746,13085.572119259996,117.46169706000364,53546.560489920004
2023-09-14,16:09:08.000,257,10988403,14005,0,1694707747,13085.52496509,117.44759879999765,53546.59542552
2023-09-14,16:09:09.000,257,10988407,14045,0,1694707748,13085.49801984999,117.39825489000214,53546.59542552
2023-09-14,16:09:10.000,257,10988389,13805,0,1694707749,13085.51822877999,117.3559601099987,53546.63734824
2023-09-14,16:09:11.000,257,10988391,14205,0,1694707750,13085.53843770999,117.33481272000063,53546.62337400001
2023-09-14,16:09:12.000,257,10988374,13845,0,1694707751,13085.646218670001,117.26432141999976,53546.6583096
2023-09-14,16:09:13.000,257,10988392,13885,0,1694707752,13085.679900219991,117.20087924999825,53546.68625808
2023-09-14,16:09:14.000,257,10988387,14485,0,1694707753,13085.720318079992,117.20087924999825,53546.70023232001
2023-09-14,16:09:15.000,257,10988410,13845,0,1694707754,13085.753999629997,117.14448621000338,53546.798052000006
2023-09-14,16:09:16.000,257,10988401,14045,0,1694707755,13085.727054390001,117.13743708000402,53546.75612928
2023-09-14,16:09:17.000,257,10988420,13885,0,1694707756,13085.780944869992,117.13038795000466,53546.78407776
2023-09-14,16:09:18.000,257,10988410,14085,0,1694707757,13085.922407379992,117.17973186000017,53546.83997472001
2023-09-14,16:09:19.000,257,10988374,14165,0,1694707758,13085.834835349997,117.20087924999825,53546.88888456001
2023-09-14,16:09:20.000,257,10988374,14445,0,1694707759,13086.009979410002,117.19383011999889,53546.88189744
2023-09-14,16:09:21.000,257,10988409,14005,0,1694707760,13086.043660959993,117.18678098999953,53546.916833040006
2023-09-14,16:09:22.000,257,10988345,13805,0,1694707761,13086.164914539993,117.22907577000296,53546.944781520004
2023-09-14,16:09:23.000,257,10988427,14245,0,1694707762,13086.218805019998,117.17268273000082,53546.846961840005
2023-09-14,16:09:24.000,257,10988416,13845,0,1694707763,13086.205332399993,117.19383011999889,53546.895871680004
2023-09-14,16:09:25.000,257,10988408,13885,0,1694707764,13086.265959189994,117.16563360000146,53546.92382016
2023-09-14,16:09:26.000,257,10988355,13925,0,1694707765,13086.292904429989,117.21497751000425,53547.02163984
2023-09-14,16:09:27.000,257,10988345,14085,0,1694707766,13086.360267529999,117.29956707000383,53546.97273
2023-09-14,16:09:28.000,257,10988399,13965,0,1694707767,13086.360267529999,117.3559601099987,53546.98670424001
2023-09-14,16:09:29.000,257,10988423,13925,0,1694707768,13086.272695499989,117.34891097999935,53547.00766560001
2023-09-14,16:09:30.000,257,10988395,13765,0,1694707769,13086.239013949998,117.41235315000085,53547.09151104
2023-09-14,16:09:31.000,257,10988446,13885,0,1694707770,13086.286168119994,117.42645140999957,53547.231253440004
2023-09-14,16:09:32.000,257,10988418,14045,0,1694707771,13086.299640739999,117.47579532000236,53547.05657544001
2023-09-14,16:09:33.000,257,10988382,13965,0,1694707772,13086.326585979994,117.52513922999788,53547.063562560004
2023-09-14,16:09:34.000,257,10988398,13885,0,1694707773,13086.265959189994,117.48284445000172,53547.0426012
2023-09-14,16:09:35.000,257,10988325,14245,0,1694707774,13086.292904429989,117.468746190003,53547.09151104
2023-09-14,16:09:36.000,257,10988374,14085,0,1694707775,13086.252486569989,117.46169706000364,53547.112472400004
2023-09-14,16:09:37.000,257,10988427,14085,0,1694707776,13086.286168119994,117.41235315000085,53547.10548528001
2023-09-14,16:09:38.000,257,10988406,14045,0,1694707777,13086.340058599999,117.44054966999829,53547.182343600005
2023-09-14,16:09:39.000,257,10988393,13965,0,1694707778,13086.319849669999,117.42645140999957,53547.19631784
2023-09-14,16:09:40.000,257,10988394,13885,0,1694707779,13086.225541329994,117.44054966999829,53547.147408
2023-09-14,16:09:41.000,257,10988414,13885,0,1694707780,13086.299640739999,117.44759879999765,53547.18933072
2023-09-14,16:09:42.000,257,10988393,14325,0,1694707781,13086.367003839994,117.48989358000108,53547.182343600005
2023-09-14,16:09:43.000,257,10988358,13925,0,1694707782,13086.346794909994,117.58858139999938,53547.18933072
2023-09-14,16:09:44.000,257,10988364,13765,0,1694707783,13086.42089432,117.63792531000217,53547.280163280004
2023-09-14,16:09:45.000,257,10988379,13845,0,1694707784,13086.387212769994,117.65907270000025,53547.31509888
2023-09-14,16:09:46.000,257,10988374,14125,0,1694707785,13086.346794909994,117.76480964999791,53547.301124640006
2023-09-14,16:09:47.000,257,10988410,14205,0,1694707786,13086.346794909994,117.8141535600007,53547.22426632001
2023-09-14,16:09:48.000,257,10988437,13845,0,1694707787,13086.319849669999,117.82825181999942,53547.25920192
2023-09-14,16:09:49.000,257,10988404,13845,0,1694707788,13086.286168119994,117.84939921000478,53547.29413752001
2023-09-14,16:09:50.000,257,10988335,14165,0,1694707789,13086.232277639989,117.8634974700035,53547.32907312
2023-09-14,16:09:51.000,257,10988376,14205,0,1694707790,13086.111024059988,117.88464486000157,53547.23824056
2023-09-14,16:09:52.000,257,10988356,14165,0,1694707791,13086.036924649998,117.94808703000308,53547.301124640006
2023-09-14,16:09:53.000,257,10988431,13805,0,1694707792,13086.077342509998,117.92693963999773,53547.37099584001
2023-09-14,16:09:54.000,257,10988354,14205,0,1694707793,13086.043660959993,117.94808703000308,53547.33606024
2023-09-14,16:09:55.000,257,10988403,14205,0,1694707794,13085.942616309992,117.96923442000116,53547.280163280004
2023-09-14,16:09:56.000,257,10988394,13765,0,1694707795,13085.935879999997,117.9621852900018,53547.29413752001
2023-09-14,16:09:57.000,257,10988369,14005,0,1694707796,13085.942616309992,117.95513616000244,53547.2871504
2023-09-14,16:09:58.000,257,10988373,14165,0,1694707797,13085.942616309992,117.9621852900018,53547.31509888
2023-09-14,16:09:59.000,257,10988368,14125,0,1694707798,13085.881989519992,117.9621852900018,53547.26618904
2023-09-14,16:10:00.000,257,10988397,14045,0,1694707799,13085.834835349997,117.9621852900018,53547.23824056
2023-09-14,16:10:01.000,257,10988349,14165,0,1694707800,13085.929143690002,117.89169399000093,53547.27317616001
2023-09-14,16:10:02.000,257,10988403,14005,0,1694707801,13085.902198449992,117.94103790000372,53547.34304736001
2023-09-14,16:10:03.000,257,10988391,13845,0,1694707802,13085.875253209997,117.91284137999901,53547.25920192
2023-09-14,16:10:04.000,257,10988409,14045,0,1694707803,13085.747263320001,117.93398877000436,53547.182343600005
2023-09-14,16:10:05.000,257,10988376,13925,0,1694707804,13085.673163909996,117.9621852900018,53547.21029208
2023-09-14,16:10:06.000,257,10988366,13925,0,1694707805,13085.639482359991,117.94808703000308,53547.24522768001
2023-09-14,16:10:07.000,257,10988388,13885,0,1694707806,13085.54517402,117.98333267999988,53547.25920192
2023-09-14,16:10:08.000,257,10988347,13885,0,1694707807,13085.36329365,118.0256274600033,53547.16836936
2023-09-14,16:10:09.000,257,10988365,14045,0,1694707808,13085.289194239995,117.98333267999988,53547.27317616001
2023-09-14,16:10:10.000,257,10988362,13885,0,1694707809,13085.268985309995,118.04677485000138,53547.2172792
2023-09-14,16:10:11.000,257,10988445,13805,0,1694707810,13085.248776379995,118.09611876000417,53547.19631784
2023-09-14,16:10:12.000,257,10988411,13885,0,1694707811,13085.019741839998,118.08202049999818,53547.22426632001
2023-09-14,16:10:13.000,257,10988385,13965,0,1694707812,13085.013005529989,118.15251179999905,53547.15439512001
2023-09-14,16:10:14.000,257,10988359,13885,0,1694707813,13084.999532909998,118.1736591900044,53547.04958832
2023-09-14,16:10:15.000,257,10988395,14165,0,1694707814,13084.986060289993,118.21595397000056,53547.00766560001
2023-09-14,16:10:16.000,257,10988382,13725,0,1694707815,13085.006269219994,118.2089048400012,53546.97273
2023-09-14,16:10:17.000,257,10988379,14245,0,1694707816,13084.911960879988,118.25119962000463,53547.03561408001
2023-09-14,16:10:18.000,257,10988368,14285,0,1694707817,13084.871543019988,118.25824875000399,53547.063562560004
2023-09-14,16:10:19.000,257,10988424,13925,0,1694707818,13084.918697189998,118.27939614000206,53547.0426012
2023-09-14,16:10:20.000,257,10988402,14045,0,1694707819,13084.905224569993,118.30054353000014,53546.97971712
2023-09-14,16:10:21.000,257,10988417,14245,0,1694707820,13084.851334090003,118.38513308999973,53546.95875576001
2023-09-14,16:10:22.000,257,10988376,14245,0,1694707821,13084.945642429993,118.38513308999973,53546.95176864
2023-09-14,16:10:23.000,257,10988377,14045,0,1694707822,13084.911960879988,118.42742787000316,53546.86792320001
2023-09-14,16:10:24.000,257,10988379,13845,0,1694707823,13085.039950769999,118.46972264999931,53546.95176864
2023-09-14,16:10:25.000,257,10988414,14085,0,1694707824,13084.965851359993,118.4556243900006,53546.87491032
2023-09-14,16:10:26.000,257,10988418,13565,0,1694707825,13085.073632319989,118.54021395000018,53546.93080728
2023-09-14,16:10:27.000,257,10988372,13525,0,1694707826,13085.18141328,118.57545960000425,53546.95176864
2023-09-14,16:10:28.000,257,10988422,13845,0,1694707827,13085.21509482999,118.65300003000448,53546.90984592001
2023-09-14,16:10:29.000,257,10988366,13965,0,1694707828,13085.28245793,118.70939306999935,53546.9028588
2023-09-14,16:10:30.000,257,10988328,13885,0,1694707829,13085.28245793,118.7657861100015,53546.846961840005
2023-09-14,16:10:31.000,257,10988350,13765,0,1694707830,13085.349821029995,118.84332654000173,53546.86093608
2023-09-14,16:10:32.000,257,10988405,13845,0,1694707831,13085.36329365,118.85742480000044,53546.916833040006
2023-09-14,16:10:33.000,257,10988407,13885,0,1694707832,13085.40371151,118.9138178400026,53546.93080728
2023-09-14,16:10:34.000,257,10988409,13765,0,1694707833,13085.36329365,118.92086697000195,53546.93779440001
2023-09-14,16:10:35.000,257,10988386,13885,0,1694707834,13085.349821029995,118.97021088000474,53546.916833040006
2023-09-14,16:10:36.000,257,10988403,14005,0,1694707835,13085.37676626999,118.9772600100041,53546.916833040006
2023-09-14,16:10:37.000,257,10988357,14125,0,1694707836,13085.32287579,118.99135827000282,53546.9028588
2023-09-14,16:10:38.000,257,10988388,13765,0,1694707837,13085.39697519999,119.02660391999962,53546.93080728
2023-09-14,16:10:39.000,257,10988409,14165,0,1694707838,13085.430656749995,119.0477513099977,53546.95875576001
2023-09-14,16:10:40.000,257,10988384,14005,0,1694707839,13085.491283539995,119.06889870000305,53546.916833040006
2023-09-14,16:10:41.000,257,10988407,13845,0,1694707840,13085.531701399996,119.0759478300024,53546.90984592001
2023-09-14,16:10:42.000,257,10988454,14165,0,1694707841,13085.713581769996,119.0759478300024,53547.00766560001
2023-09-14,16:10:43.000,257,10988365,13965,0,1694707842,13085.720318079992,119.06889870000305,53546.98670424001
2023-09-14,16:10:44.000,257,10988388,14085,0,1694707843,13085.693372839996,119.09709522000048,53546.83997472001
2023-09-14,16:10:45.000,257,10988364,13765,0,1694707844,13085.767472250001,119.0759478300024,53546.9028588
2023-09-14,16:10:46.000,257,10988371,14045,0,1694707845,13085.780944869992,119.09709522000048,53546.87491032
2023-09-14,16:10:47.000,257,10988403,14045,0,1694707846,13085.807890110002,119.05480044000433,53546.82600048
2023-09-14,16:10:48.000,257,10988395,14405,0,1694707847,13085.841571659992,119.03365304999897,53546.846961840005
2023-09-14,16:10:49.000,257,10988384,14005,0,1694707848,13085.834835349997,119.02660391999962,53546.88888456001
2023-09-14,16:10:50.000,257,10988400,14285,0,1694707849,13085.942616309992,119.0125056600009,53546.965742880006
2023-09-14,16:10:51.000,257,10988324,14085,0,1694707850,13085.962825239993,119.00545653000154,53546.95875576001
2023-09-14,16:10:52.000,257,10988404,13685,0,1694707851,13085.962825239993,118.98430914000346,53546.944781520004
2023-09-14,16:10:53.000,257,10988435,14005,0,1694707852,13085.942616309992,119.02660391999962,53546.916833040006
2023-09-14,16:10:54.000,257,10988387,13805,0,1694707853,13085.983034169993,119.02660391999962,53546.92382016
2023-09-14,16:10:55.000,257,10988379,13965,0,1694707854,13086.030188340002,119.06889870000305,53546.95176864
2023-09-14,16:10:56.000,257,10988361,13965,0,1694707855,13086.111024059988,119.03365304999897,53547.00766560001
2023-09-14,16:10:57.000,257,10988404,13845,0,1694707856,13086.097551439998,119.02660391999962,53546.99369136
2023-09-14,16:10:58.000,257,10988349,13885,0,1694707857,13086.104287749993,118.9772600100041,53546.965742880006
2023-09-14,16:10:59.000,257,10988381,14245,0,1694707858,13086.171650849989,118.92086697000195,53546.97971712
2023-09-14,16:11:00.000,257,10988377,14085,0,1694707859,13086.151441919988,118.90676871000323,53547.00766560001
2023-09-14,16:11:01.000,257,10988416,14325,0,1694707860,13086.137969299998,118.8644739299998,53547.04958832
2023-09-14,16:11:02.000,257,10988386,13765,0,1694707861,13086.144705609993,118.84332654000173,53547.02862696
2023-09-14,16:11:03.000,257,10988364,14045,0,1694707862,13086.097551439998,118.83627741000237,53547.02163984
2023-09-14,16:11:04.000,257,10988376,14205,0,1694707863,13086.104287749993,118.81513002000429,53547.05657544001
2023-09-14,16:11:05.000,257,10988415,13925,0,1694707864,13086.137969299998,118.78693349999958,53547.12644664001
2023-09-14,16:11:06.000,257,10988457,13765,0,1694707865,13086.111024059988,118.81513002000429,53547.10548528001
2023-09-14,16:11:07.000,257,10988386,13725,0,1694707866,13086.104287749993,118.82217915000365,53547.18933072
2023-09-14,16:11:08.000,257,10988376,14045,0,1694707867,13086.043660959993,118.82922828000301,53547.09849816
2023-09-14,16:11:09.000,257,10988403,13965,0,1694707868,13086.009979410002,118.82217915000365,53547.133433760006
2023-09-14,16:11:10.000,257,10988383,14165,0,1694707869,13086.003243099993,118.79398262999894,53547.14042088
2023-09-14,16:11:11.000,257,10988398,14045,0,1694707870,13085.834835349997,118.84332654000173,53547.063562560004
2023-09-14,16:11:12.000,257,10988391,13925,0,1694707871,13085.855044279997,118.7657861100015,53547.112472400004
2023-09-14,16:11:13.000,257,10988390,13925,0,1694707872,13085.727054390001,118.75873698000214,53547.084523920006
2023-09-14,16:11:14.000,257,10988390,13725,0,1694707873,13085.727054390001,118.72349132999807,53547.09849816
2023-09-14,16:11:15.000,257,10988380,13925,0,1694707874,13085.652954979996,118.72349132999807,53547.147408
2023-09-14,16:11:16.000,257,10988366,13925,0,1694707875,13085.56538295,118.70939306999935,53547.112472400004
2023-09-14,16:11:17.000,257,10988381,13965,0,1694707876,13085.48454723,118.7657861100015,53547.05657544001
2023-09-14,16:11:18.000,257,10988406,13965,0,1694707877,13085.48454723,118.72349132999807,53547.084523920006
2023-09-14,16:11:19.000,257,10988419,14405,0,1694707878,13085.48454723,118.80808088999765,53547.112472400004
2023-09-14,16:11:20.000,257,10988386,13845,0,1694707879,13085.450865679995,118.79398262999894,53547.12644664001
2023-09-14,16:11:21.000,257,10988393,13925,0,1694707880,13085.34308472,118.74463872000342,53547.09849816
2023-09-14,16:11:22.000,257,10988386,14085,0,1694707881,13085.33634840999,118.72349132999807,53547.09849816
2023-09-14,16:11:23.000,257,10988387,13885,0,1694707882,13085.208358519994,118.70939306999935,53547.14042088
2023-09-14,16:11:24.000,257,10988360,14045,0,1694707883,13085.087104939994,118.69529481000063,53547.00766560001
2023-09-14,16:11:25.000,257,10988422,13805,0,1694707884,13085.033214459989,118.68119655000191,53547.03561408001
2023-09-14,16:11:26.000,257,10988415,14045,0,1694707885,13084.945642429993,118.67414742000256,53547.014652720005
2023-09-14,16:11:27.000,257,10988369,13765,0,1694707886,13084.837861469998,118.6670982900032,53547.063562560004
2023-09-14,16:11:28.000,257,10988379,14045,0,1694707887,13084.736816819997,118.67414742000256,53546.95875576001
2023-09-14,16:11:29.000,257,10988372,14085,0,1694707888,13084.709871580002,118.70939306999935,53547.05657544001
2023-09-14,16:11:30.000,257,10988368,13885,0,1694707889,13084.622299549992,118.75168785000278,53547.063562560004
2023-09-14,16:11:31.000,257,10988374,14125,0,1694707890,13084.460628109991,118.77988437000022,53547.09151104
2023-09-14,16:11:32.000,257,10988384,13925,0,1694707891,13084.433682869996,118.87857218999852,53546.95176864
2023-09-14,16:11:33.000,257,10988408,13965,0,1694707892,13084.312429289996,118.94201436000003,53547.0426012
2023-09-14,16:11:34.000,257,10988409,13965,0,1694707893,13084.23832987999,119.02660391999962,53547.014652720005
2023-09-14,16:11:35.000,257,10988380,14205,0,1694707894,13084.13728522999,119.16053739000199,53546.90984592001
2023-09-14,16:11:36.000,257,10988415,13805,0,1694707895,13084.14402154,119.23102869000286,53546.86093608
2023-09-14,16:11:37.000,257,10988419,14365,0,1694707896,13084.17770308999,119.28037259999837,53546.944781520004
2023-09-14,16:11:38.000,257,10988370,14085,0,1694707897,13084.24506619,119.28742172999773,53546.9028588
2023-09-14,16:11:39.000,257,10988422,14085,0,1694707898,13084.25853880999,119.3720112900046,53546.944781520004
2023-09-14,16:11:40.000,257,10988369,13885,0,1694707899,13084.272011429995,119.43545345999883,53546.7631164
2023-09-14,16:11:41.000,257,10988433,14005,0,1694707900,13084.30569298,119.40725694000139,53546.86093608
2023-09-14,16:11:42.000,257,10988371,14285,0,1694707901,13084.373056079996,119.42840432999947,53546.83997472001
2023-09-14,16:11:43.000,257,10988436,14085,0,1694707902,13084.34611084,119.43545345999883,53546.78407776
2023-09-14,16:11:44.000,257,10988374,13885,0,1694707903,13084.40673763,119.45660085000418,53546.79106488001
2023-09-14,16:11:45.000,257,10988407,13885,0,1694707904,13084.426946560001,119.4706991100029,53546.81901336001
2023-09-14,16:11:46.000,257,10988374,14045,0,1694707905,13084.420210249991,119.51299388999905,53546.79106488001
2023-09-14,16:11:47.000,257,10988405,14045,0,1694707906,13084.40673763,119.54119041000376,53546.82600048
2023-09-14,16:11:48.000,257,10988369,14125,0,1694707907,13084.33937452999,119.59053431999928,53546.74215504001
2023-09-14,16:11:49.000,257,10988432,14045,0,1694707908,13084.272011429995,119.59758344999864,53546.7631164
2023-09-14,16:11:50.000,257,10988379,13845,0,1694707909,13084.31916559999,119.64692736000143,53546.7631164
2023-09-14,16:11:51.000,257,10988432,13925,0,1694707910,13084.23832987999,119.56233780000184,53546.6932452
2023-09-14,16:11:52.000,257,10988383,14045,0,1694707911,13084.251802499995,119.54823954000312,53546.70721944
2023-09-14,16:11:53.000,257,10988402,14205,0,1694707912,13084.170966779995,119.45660085000418,53546.63734824
2023-09-14,16:11:54.000,257,10988397,13925,0,1694707913,13084.16423047,119.3720112900046,53546.61638688
2023-09-14,16:11:55.000,257,10988430,13925,0,1694707914,13084.170966779995,119.23102869000286,53546.64433536
2023-09-14,16:11:56.000,257,10988401,13885,0,1694707915,13084.12381261,119.11824260999856,53546.57446416001
2023-09-14,16:11:57.000,257,10988387,14085,0,1694707916,13084.150757849995,118.98430914000346,53546.56747704
2023-09-14,16:11:58.000,257,10988384,13925,0,1694707917,13084.16423047,118.89267045000452,53546.462670240006
2023-09-14,16:11:59.000,257,10988381,13885,0,1694707918,13084.09686736999,118.75873698000214,53546.462670240006
2023-09-14,16:12:00.000,257,10988433,13965,0,1694707919,13084.170966779995,118.72349132999807,53546.56747704
2023-09-14,16:12:01.000,257,10988418,13925,0,1694707920,13084.191175709995,118.65300003000448,53546.57446416001
2023-09-14,16:12:02.000,257,10988408,14405,0,1694707921,13084.251802499995,118.58955786000297,53546.53952856
2023-09-14,16:12:03.000,257,10988405,13845,0,1694707922,13084.12381261,118.56841047000489,53546.39978616
2023-09-14,16:12:04.000,257,10988424,13885,0,1694707923,13084.170966779995,118.54726307999954,53546.49061872
2023-09-14,16:12:05.000,257,10988405,13925,0,1694707924,13084.10360368,118.51201743000274,53546.441708880004
2023-09-14,16:12:06.000,257,10988424,14085,0,1694707925,13084.16423047,118.54726307999954,53546.45568312001
2023-09-14,16:12:07.000,257,10988398,14205,0,1694707926,13084.15749415999,118.53316482000082,53546.441708880004
2023-09-14,16:12:08.000,257,10988404,13925,0,1694707927,13084.22485726,118.5190665600021,53546.45568312001
2023-09-14,16:12:09.000,257,10988390,14045,0,1694707928,13084.31916559999,118.50496830000338,53546.49760584
2023-09-14,16:12:10.000,257,10988366,13805,0,1694707929,13084.352847149996,118.5190665600021,53546.560489920004
2023-09-14,16:12:11.000,257,10988398,13925,0,1694707930,13084.3865287,118.54021395000018,53546.511580080005
2023-09-14,16:12:12.000,257,10988388,13805,0,1694707931,13084.34611084,118.52611569000146,53546.462670240006
2023-09-14,16:12:13.000,257,10988417,13925,0,1694707932,13084.28548405,118.5190665600021,53546.45568312001
2023-09-14,16:12:14.000,257,10988376,13805,0,1694707933,13084.272011429995,118.4203787400038,53546.40677328001
2023-09-14,16:12:15.000,257,10988409,14245,0,1694707934,13084.31916559999,118.39923134999844,53546.48363160001
2023-09-14,16:12:16.000,257,10988406,14285,0,1694707935,13084.292220359996,118.36398570000165,53546.441708880004
2023-09-14,16:12:17.000,257,10988416,14245,0,1694707936,13084.379792389991,118.2723470100027,53546.52555432
2023-09-14,16:12:18.000,257,10988408,14325,0,1694707937,13084.352847149996,118.18070832000376,53546.47664448
2023-09-14,16:12:19.000,257,10988350,13845,0,1694707938,13084.400001319991,118.11726615000225,53546.53254144001
2023-09-14,16:12:20.000,257,10988350,13685,0,1694707939,13084.32590191,117.9974309399986,53546.462670240006
2023-09-14,16:12:21.000,257,10988358,13885,0,1694707940,13084.29895666999,117.84939921000478,53546.53254144001
2023-09-14,16:12:22.000,257,10988368,14405,0,1694707941,13084.31916559999,117.80710443000135,53546.54651568
2023-09-14,16:12:23.000,257,10988416,14085,0,1694707942,13084.25853880999,117.72251487000176,53546.49760584
2023-09-14,16:12:24.000,257,10988356,14085,0,1694707943,13084.24506619,117.64497444000153,53546.50459296001
2023-09-14,16:12:25.000,257,10988404,14125,0,1694707944,13084.26527512,117.6167779200041,53546.57446416001
2023-09-14,16:12:26.000,257,10988367,14045,0,1694707945,13084.332638219996,117.52513922999788,53546.60241264001
2023-09-14,16:12:27.000,257,10988424,14005,0,1694707946,13084.34611084,117.5039918399998,53546.5185672
2023-09-14,16:12:28.000,257,10988355,14285,0,1694707947,13084.3865287,117.47579532000236,53546.53254144001
2023-09-14,16:12:29.000,257,10988389,13565,0,1694707948,13084.332638219996,117.5039918399998,53546.52555432
2023-09-14,16:12:30.000,257,10988393,13685,0,1694707949,13084.359583459991,117.51104096999916,53546.5185672
2023-09-14,16:12:31.000,257,10988403,13765,0,1694707950,13084.426946560001,117.48989358000108,53546.62337400001
2023-09-14,16:12:32.000,257,10988411,14165,0,1694707951,13084.453891799996,117.54628662000323,53546.63734824
2023-09-14,16:12:33.000,257,10988376,14245,0,1694707952,13084.393265009996,117.55333575000259,53546.56747704
2023-09-14,16:12:34.000,257,10988393,14165,0,1694707953,13084.40673763,117.57448314000067,53546.64433536
2023-09-14,16:12:35.000,257,10988449,14205,0,1694707954,13084.393265009996,117.54628662000323,53546.68625808
2023-09-14,16:12:36.000,257,10988328,14085,0,1694707955,13084.34611084,117.53923749000387,53546.6583096
2023-09-14,16:12:37.000,257,10988391,14005,0,1694707956,13084.25853880999,117.55333575000259,53546.6583096
2023-09-14,16:12:38.000,257,10988421,13885,0,1694707957,13084.231593569995,117.51809009999852,53546.630361120006
2023-09-14,16:12:39.000,257,10988376,14085,0,1694707958,13084.211384639995,117.468746190003,53546.630361120006
2023-09-14,16:12:40.000,257,10988456,14165,0,1694707959,13084.1844394,117.41940228000021,53546.68625808
2023-09-14,16:12:41.000,257,10988364,14005,0,1694707960,13084.12381261,117.33481272000063,53546.74215504001
2023-09-14,16:12:42.000,257,10988360,13965,0,1694707961,13084.09686736999,117.29956707000383,53546.68625808
2023-09-14,16:12:43.000,257,10988391,13885,0,1694707962,13084.08339475,117.20792838000489,53546.73516792
2023-09-14,16:12:44.000,257,10988377,14005,0,1694707963,13084.04297689,117.12333881999803,53546.73516792
2023-09-14,16:12:45.000,257,10988413,14325,0,1694707964,13083.948668549994,117.0598966500038,53546.68625808
2023-09-14,16:12:46.000,257,10988401,13965,0,1694707965,13083.948668549994,117.010552740001,53546.749142160006
2023-09-14,16:12:47.000,257,10988343,14085,0,1694707966,13083.874569139989,116.9471105699995,53546.728180800004
2023-09-14,16:12:48.000,257,10988402,14165,0,1694707967,13083.820678659999,116.91891405000206,53546.7631164
2023-09-14,16:12:49.000,257,10988384,14325,0,1694707968,13083.733106629988,116.94006144000014,53546.70023232001
2023-09-14,16:12:50.000,257,10988399,14245,0,1694707969,13083.645534599993,116.94006144000014,53546.66529672
2023-09-14,16:12:51.000,257,10988397,14245,0,1694707970,13083.618589359998,116.99645448000228,53546.59542552
2023-09-14,16:12:52.000,257,10988396,13885,0,1694707971,13083.551226260002,117.0598966500038,53546.5884384
2023-09-14,16:12:53.000,257,10988429,13565,0,1694707972,13083.578171499998,117.13038795000466,53546.609399760004
2023-09-14,16:12:54.000,257,10988441,13845,0,1694707973,13083.551226260002,117.20792838000489,53546.65132248001
2023-09-14,16:12:55.000,257,10988383,13805,0,1694707974,13083.497335779997,117.29251794000447,53546.609399760004
2023-09-14,16:12:56.000,257,10988380,14005,0,1694707975,13083.443445299992,117.3559601099987,53546.57446416001
2023-09-14,16:12:57.000,257,10988413,13925,0,1694707976,13083.497335779997,117.37710750000406,53546.560489920004
2023-09-14,16:12:58.000,257,10988363,13885,0,1694707977,13083.551226260002,117.41940228000021,53546.61638688
2023-09-14,16:12:59.000,257,10988362,13965,0,1694707978,13083.584907809993,117.42645140999957,53546.609399760004
2023-09-14,16:13:00.000,257,10988430,14245,0,1694707979,13083.564698879993,117.48989358000108,53546.55350280001
2023-09-14,16:13:01.000,257,10988413,13725,0,1694707980,13083.578171499998,117.53923749000387,53546.46965736
2023-09-14,16:13:02.000,257,10988397,13805,0,1694707981,13083.652270909988,117.54628662000323,53546.57446416001
2023-09-14,16:13:03.000,257,10988407,13845,0,1694707982,13083.665743529993,117.58153227000003,53546.49760584
2023-09-14,16:13:04.000,257,10988416,13965,0,1694707983,13083.605116739993,117.63792531000217,53546.46965736
2023-09-14,16:13:05.000,257,10988376,14045,0,1694707984,13083.665743529993,117.64497444000153,53546.5884384
2023-09-14,16:13:06.000,257,10988408,14165,0,1694707985,13083.685952459993,117.63792531000217,53546.53952856
2023-09-14,16:13:07.000,257,10988387,14085,0,1694707986,13083.659007219998,117.70841661000304,53546.54651568
2023-09-14,16:13:08.000,257,10988360,14085,0,1694707987,13083.632061980003,117.7507113899992,53546.56747704
2023-09-14,16:13:09.000,257,10988361,13965,0,1694707988,13083.638798289998,117.73661313000048,53546.53254144001
2023-09-14,16:13:10.000,257,10988367,14165,0,1694707989,13083.692688769988,117.8141535600007,53546.54651568
2023-09-14,16:13:11.000,257,10988390,13925,0,1694707990,13083.733106629988,117.84939921000478,53546.53254144001
2023-09-14,16:13:12.000,257,10988392,14005,0,1694707991,13083.807206039994,117.89874312000029,53546.55350280001
2023-09-14,16:13:13.000,257,10988402,14005,0,1694707992,13083.901514379999,117.96923442000116,53546.53254144001
2023-09-14,16:13:14.000,257,10988399,13925,0,1694707993,13083.95540485999,118.04677485000138,53546.59542552
2023-09-14,16:13:15.000,257,10988453,13925,0,1694707994,13083.9823501,118.10316789000353,53546.50459296001
2023-09-14,16:13:16.000,257,10988429,14085,0,1694707995,13084.029504269995,118.16661005999777,53546.50459296001
2023-09-14,16:13:17.000,257,10988429,13885,0,1694707996,13084.06318582,118.23005222999927,53546.54651568
2023-09-14,16:13:18.000,257,10988359,14165,0,1694707997,13084.09686736999,118.27939614000206,53546.5185672
2023-09-14,16:13:19.000,257,10988369,14365,0,1694707998,13084.11707629999,118.31464178999886,53546.46965736
2023-09-14,16:13:20.000,257,10988451,14045,0,1694707999,13084.16423047,118.3075926599995,53546.5185672
2023-09-14,16:13:21.000,257,10988428,13965,0,1694708000,13084.21812094999,118.3075926599995,53546.53254144001
2023-09-14,16:13:22.000,257,10988433,14245,0,1694708001,13084.32590191,118.25824875000399,53546.609399760004
2023-09-14,16:13:23.000,257,10988467,14205,0,1694708002,13084.359583459991,118.22300309999991,53546.56747704
2023-09-14,16:13:24.000,257,10988419,14085,0,1694708003,13084.433682869996,118.21595397000056,53546.609399760004
2023-09-14,16:13:25.000,257,10988449,14085,0,1694708004,13084.534727519997,118.13841354000033,53546.630361120006
2023-09-14,16:13:26.000,257,10988421,13885,0,1694708005,13084.629035860002,118.11021702000289,53546.6932452
2023-09-14,16:13:27.000,257,10988437,13845,0,1694708006,13084.682926339992,118.07497136999882,53546.749142160006
2023-09-14,16:13:28.000,257,10988431,13925,0,1694708007,13084.804179919993,118.06792223999946,53546.70721944
2023-09-14,16:13:29.000,257,10988368,13845,0,1694708008,13084.918697189998,118.0256274600033,53546.68625808
2023-09-14,16:13:30.000,257,10988394,13885,0,1694708009,13085.087104939994,118.06792223999946,53546.72119368001
2023-09-14,16:13:31.000,257,10988413,14125,0,1694708010,13085.18141328,118.0608731100001,53546.74215504001
2023-09-14,16:13:32.000,257,10988414,14365,0,1694708011,13085.228567449994,118.08906963000481,53546.70023232001
2023-09-14,16:13:33.000,257,10988374,14005,0,1694708012,13085.31613947999,118.11021702000289,53546.7631164
2023-09-14,16:13:34.000,257,10988380,13845,0,1694708013,13085.309403169995,118.04677485000138,53546.75612928
2023-09-14,16:13:35.000,257,10988448,14085,0,1694708014,13085.34308472,118.0608731100001,53546.74215504001
2023-09-14,16:13:36.000,257,10988384,13885,0,1694708015,13085.43739305999,118.0256274600033,53546.87491032
2023-09-14,16:13:37.000,257,10988399,13965,0,1694708016,13085.450865679995,117.95513616000244,53546.9028588
2023-09-14,16:13:38.000,257,10988433,14005,0,1694708017,13085.41718412999,117.89874312000029,53546.86792320001
2023-09-14,16:13:39.000,257,10988425,13885,0,1694708018,13085.52496509,117.79300617000263,53547.02862696
2023-09-14,16:13:40.000,257,10988388,14085,0,1694708019,13085.686636530001,117.72956400000112,53546.916833040006
2023-09-14,16:13:41.000,257,10988416,14045,0,1694708020,13085.747263320001,117.67317095999897,53546.97971712
2023-09-14,16:13:42.000,257,10988404,13845,0,1694708021,13085.747263320001,117.6026796599981,53547.02163984
2023-09-14,16:13:43.000,257,10988412,13925,0,1694708022,13085.814626419997,117.57448314000067,53546.99369136
2023-09-14,16:13:44.000,257,10988393,14205,0,1694708023,13085.989770480002,117.55333575000259,53547.02163984
2023-09-14,16:13:45.000,257,10988439,14085,0,1694708024,13085.969561550002,117.46169706000364,53547.084523920006
2023-09-14,16:13:46.000,257,10988422,14325,0,1694708025,13085.983034169993,117.48989358000108,53547.147408
2023-09-14,16:13:47.000,257,10988404,13765,0,1694708026,13086.003243099993,117.44054966999829,53547.16836936
2023-09-14,16:13:48.000,257,10988449,13885,0,1694708027,13086.124496679993,117.39825489000214,53547.21029208
2023-09-14,16:13:49.000,257,10988454,14285,0,1694708028,13086.205332399993,117.36300923999806,53547.26618904
2023-09-14,16:13:50.000,257,10988417,14045,0,1694708029,13086.259222879999,117.32776359000127,53547.2172792
2023-09-14,16:13:51.000,257,10988419,14085,0,1694708030,13086.279431809999,117.23612490000232,53547.33606024
2023-09-14,16:13:52.000,257,10988414,14365,0,1694708031,13086.49499372999,117.17973186000017,53547.44086704001
2023-09-14,16:13:53.000,257,10988377,13805,0,1694708032,13086.58256576,117.16563360000146,53547.4268928
2023-09-14,16:13:54.000,257,10988401,14205,0,1694708033,13086.710555649996,117.08104404000187,53547.44086704001
2023-09-14,16:13:55.000,257,10988424,14005,0,1694708034,13086.926117570001,117.05284752000443,53547.55266096
2023-09-14,16:13:56.000,257,10988432,14245,0,1694708035,13087.094525319997,117.03874925999844,53547.50375112
2023-09-14,16:13:57.000,257,10988399,13885,0,1694708036,13087.242724139993,117.00350361000164,53547.57362232
2023-09-14,16:13:58.000,257,10988412,14005,0,1694708037,13087.310087239988,116.95415969999885,53547.55964808001
2023-09-14,16:13:59.000,257,10988394,13965,0,1694708038,13087.512176539989,116.92596318000142,53547.685416240005
2023-09-14,16:14:00.000,257,10988415,14045,0,1694708039,13087.68058429,116.84842275000119,53547.74830032001
2023-09-14,16:14:01.000,257,10988415,14125,0,1694708040,13087.8220468,116.7638331900016,53547.783235920004
2023-09-14,16:14:02.000,257,10988414,13885,0,1694708041,13087.86246466,116.74268580000353,53547.81817152
2023-09-14,16:14:03.000,257,10988402,13725,0,1694708042,13087.929827759996,116.62285058999987,53547.86708136
2023-09-14,16:14:04.000,257,10988422,14045,0,1694708043,13087.85572834999,116.57350668000436,53547.81817152
2023-09-14,16:14:05.000,257,10988405,13605,0,1694708044,13087.86246466,116.50301538000349,53547.8810556
2023-09-14,16:14:06.000,257,10988414,14165,0,1694708045,13087.83551941999,116.39022929999919,53547.94393968001
2023-09-14,16:14:07.000,257,10988387,14045,0,1694708046,13087.67384797999,116.31268886999896,53547.88804272
2023-09-14,16:14:08.000,257,10988391,13885,0,1694708047,13087.539121779999,116.22809930999938,53547.86708136
2023-09-14,16:14:09.000,257,10988450,14205,0,1694708048,13087.559330709999,116.05187106000085,53547.99983664
2023-09-14,16:14:10.000,257,10988476,14045,0,1694708049,13087.431340819989,115.93203585000447,53548.01381088001
2023-09-14,16:14:11.000,257,10988416,13925,0,1694708050,13087.276405689998,115.76285672999802,53547.97887528
2023-09-14,16:14:12.000,257,10988369,13805,0,1694708051,13087.215778899998,115.5513828300027,53548.04874648
2023-09-14,16:14:13.000,257,10988403,14245,0,1694708052,13087.114734249997,115.38925284000288,53548.07669496
2023-09-14,16:14:14.000,257,10988406,14085,0,1694708053,13087.000216979992,115.191877199999,53547.99284952001
2023-09-14,16:14:15.000,257,10988395,14165,0,1694708054,13086.926117570001,115.08614025000134,53548.02778512
2023-09-14,16:14:16.000,257,10988384,13965,0,1694708055,13086.926117570001,114.98040330000367,53548.1256048
2023-09-14,16:14:17.000,257,10988397,14325,0,1694708056,13086.80486399,114.89581374000409,53548.069707840004
2023-09-14,16:14:18.000,257,10988376,14005,0,1694708057,13086.919381259991,114.80417504999787,53548.07669496
2023-09-14,16:14:19.000,257,10988443,13845,0,1694708058,13086.912644949996,114.80417504999787,53548.04175936001
2023-09-14,16:14:20.000,257,10988423,14325,0,1694708059,13086.80486399,114.83237157000258,53547.93695256
2023-09-14,16:14:21.000,257,10988385,14125,0,1694708060,13086.811600299996,114.8464698300013,53547.950926800004
2023-09-14,16:14:22.000,257,10988421,14325,0,1694708061,13086.78465506,114.93105939000088,53547.97887528
2023-09-14,16:14:23.000,257,10988397,13805,0,1694708062,13086.73750088999,115.00155069000175,53547.922978320006
2023-09-14,16:14:24.000,257,10988405,13885,0,1694708063,13086.84528185,115.0931893800007,53548.020798000005
2023-09-14,16:14:25.000,257,10988371,13805,0,1694708064,13086.82507292,115.16368068000156,53547.97887528
2023-09-14,16:14:26.000,257,10988405,13565,0,1694708065,13086.771182439996,115.24122111000179,53548.01381088001
2023-09-14,16:14:27.000,257,10988421,14205,0,1694708066,13086.710555649996,115.26941762999923,53547.922978320006
2023-09-14,16:14:28.000,257,10988453,14365,0,1694708067,13086.70381934,115.2553193700005,53547.97887528
2023-09-14,16:14:29.000,257,10988422,14085,0,1694708068,13086.64319255,115.17777894000028,53547.99983664
2023-09-14,16:14:30.000,257,10988420,14285,0,1694708069,13086.55562051999,115.21302459000435,53548.02778512
2023-09-14,16:14:31.000,257,10988375,14605,0,1694708070,13086.447839559994,115.13548416000413,53547.93695256
2023-09-14,16:14:32.000,257,10988437,13885,0,1694708071,13086.42089432,115.10728763999941,53548.04175936001
2023-09-14,16:14:33.000,257,10988397,14125,0,1694708072,13086.319849669999,115.10023851000005,53548.069707840004
2023-09-14,16:14:34.000,257,10988371,14245,0,1694708073,13086.292904429989,115.12843503000477,53548.020798000005
2023-09-14,16:14:35.000,257,10988413,13725,0,1694708074,13086.299640739999,115.07909112000198,53548.04175936001
2023-09-14,16:14:36.000,257,10988416,13805,0,1694708075,13086.232277639989,115.06499286000326,53547.99284952001
2023-09-14,16:14:37.000,257,10988430,14085,0,1694708076,13086.205332399993,115.02974720999919,53547.9858624
2023-09-14,16:14:38.000,257,10988378,13805,0,1694708077,13086.144705609993,115.00155069000175,53547.97887528
2023-09-14,16:14:39.000,257,10988423,14125,0,1694708078,13086.158178229998,114.95925590999832,53547.99983664
2023-09-14,16:14:40.000,257,10988416,14325,0,1694708079,13086.239013949998,114.92401026000152,53548.04874648
2023-09-14,16:14:41.000,257,10988372,13885,0,1694708080,13086.279431809999,114.83942070000194,53547.99983664
2023-09-14,16:14:42.000,257,10988409,14125,0,1694708081,13086.286168119994,114.79007678999915,53547.950926800004
2023-09-14,16:14:43.000,257,10988392,14125,0,1694708082,13086.326585979994,114.76892940000107,53547.9858624
2023-09-14,16:14:44.000,257,10988385,14165,0,1694708083,13086.272695499989,114.77597853000043,53547.90900408
2023-09-14,16:14:45.000,257,10988375,14165,0,1694708084,13086.239013949998,114.77597853000043,53547.91599120001
2023-09-14,16:14:46.000,257,10988396,14005,0,1694708085,13086.171650849989,114.77597853000043,53547.89502984001
2023-09-14,16:14:47.000,257,10988389,13605,0,1694708086,13086.023452029993,114.82532244000322,53547.90900408
2023-09-14,16:14:48.000,257,10988423,14285,0,1694708087,13085.935879999997,114.86761721999937,53547.95791392
2023-09-14,16:14:49.000,257,10988404,14005,0,1694708088,13085.821362729992,114.86761721999937,53547.971888160006
2023-09-14,16:14:50.000,257,10988396,13725,0,1694708089,13085.706845460001,114.9099120000028,53548.02778512
2023-09-14,16:14:51.000,257,10988405,14205,0,1694708090,13085.578855569991,114.86056809000002,53548.01381088001
2023-09-14,16:14:52.000,257,10988417,14165,0,1694708091,13085.48454723,114.86761721999937,53547.88804272
2023-09-14,16:14:53.000,257,10988434,14045,0,1694708092,13085.370029959995,114.80417504999787,53547.8810556
2023-09-14,16:14:54.000,257,10988396,14005,0,1694708093,13085.309403169995,114.81827331000386,53547.79022304
2023-09-14,16:14:55.000,257,10988393,13885,0,1694708094,13085.289194239995,114.76188027000171,53547.71336472
2023-09-14,16:14:56.000,257,10988423,13965,0,1694708095,13085.309403169995,114.73368375000427,53547.79022304
2023-09-14,16:14:57.000,257,10988408,14045,0,1694708096,13085.349821029995,114.69138897000084,53547.82515864001
2023-09-14,16:14:58.000,257,10988407,13965,0,1694708097,13085.33634840999,114.65614332000405,53547.734326080004
2023-09-14,16:14:59.000,257,10988459,14045,0,1694708098,13085.39697519999,114.58565202000318,53547.77624880001
2023-09-14,16:15:00.000,257,10988393,13925,0,1694708099,13085.34308472,114.5997502800019,53547.69939048
2023-09-14,16:15:01.000,257,10988406,13925,0,1694708100,13085.309403169995,114.62794679999934,53547.66445488
2023-09-14,16:15:02.000,257,10988425,14085,0,1694708101,13085.289194239995,114.64909419000469,53547.62253216
2023-09-14,16:15:03.000,257,10988404,14085,0,1694708102,13085.29593054999,114.71253635999892,53547.69240336
2023-09-14,16:15:04.000,257,10988393,14085,0,1694708103,13085.23530375999,114.76188027000171,53547.66445488
2023-09-14,16:15:05.000,257,10988388,14325,0,1694708104,13085.17467696999,114.83237157000258,53547.62951928001
2023-09-14,16:15:06.000,257,10988434,14205,0,1694708105,13085.20162221,114.89581374000409,53547.636506400006
2023-09-14,16:15:07.000,257,10988470,14285,0,1694708106,13085.208358519994,114.92401026000152,53547.685416240005
2023-09-14,16:15:08.000,257,10988403,14005,0,1694708107,13085.167940659994,115.00155069000175,53547.685416240005
2023-09-14,16:15:09.000,257,10988410,14165,0,1694708108,13085.147731729994,115.03679633999855,53547.72035184
2023-09-14,16:15:10.000,257,10988400,14165,0,1694708109,13085.093841249989,115.10728763999941,53547.72035184
2023-09-14,16:15:11.000,257,10988413,13725,0,1694708110,13085.066896009994,115.10728763999941,53547.55964808001
2023-09-14,16:15:12.000,257,10988376,13965,0,1694708111,13085.053423389989,115.14958242000284,53547.671442
2023-09-14,16:15:13.000,257,10988361,13885,0,1694708112,13084.986060289993,115.17072981000092,53547.64349352
2023-09-14,16:15:14.000,257,10988384,14405,0,1694708113,13084.972587669989,115.22712285000307,53547.59458368
2023-09-14,16:15:15.000,257,10988452,14125,0,1694708114,13085.033214459989,115.19892632999836,53547.57362232
2023-09-14,16:15:16.000,257,10988397,14165,0,1694708115,13085.073632319989,115.19892632999836,53547.62951928001
2023-09-14,16:15:17.000,257,10988418,14045,0,1694708116,13085.167940659994,115.191877199999,53547.55964808001
2023-09-14,16:15:18.000,257,10988405,14165,0,1694708117,13085.208358519994,115.14253329000348,53547.54567384
2023-09-14,16:15:19.000,257,10988425,14045,0,1694708118,13085.36329365,115.10728763999941,53547.615545040004
2023-09-14,16:15:20.000,257,10988436,14125,0,1694708119,13085.48454723,115.07204199000262,53547.51073824001
2023-09-14,16:15:21.000,257,10988395,14045,0,1694708120,13085.612537119996,114.99450156000239,53547.59458368
2023-09-14,16:15:22.000,257,10988378,13885,0,1694708121,13085.720318079992,114.93105939000088,53547.60855792001
2023-09-14,16:15:23.000,257,10988473,14085,0,1694708122,13085.861780589992,114.90286287000345,53547.62253216
2023-09-14,16:15:24.000,257,10988418,14165,0,1694708123,13085.915671069997,114.85351896000066,53547.54567384
2023-09-14,16:15:25.000,257,10988402,13965,0,1694708124,13086.043660959993,114.81827331000386,53547.60855792001
2023-09-14,16:15:26.000,257,10988409,14325,0,1694708125,13086.205332399993,114.71253635999892,53547.66445488
2023-09-14,16:15:27.000,257,10988409,13765,0,1694708126,13086.259222879999,114.65614332000405,53547.67842912001
2023-09-14,16:15:28.000,257,10988428,13965,0,1694708127,13086.42089432,114.60679941000126,53547.734326080004
2023-09-14,16:15:29.000,257,10988402,14245,0,1694708128,13086.468048489995,114.53630811000039,53547.83913288
2023-09-14,16:15:30.000,257,10988351,14165,0,1694708129,13086.46131218,114.57860289000382,53547.88804272
2023-09-14,16:15:31.000,257,10988458,14005,0,1694708130,13086.48152111,114.53630811000039,53547.7413132
2023-09-14,16:15:32.000,257,10988410,14045,0,1694708131,13086.548884209995,114.50811159000295,53547.69240336
2023-09-14,16:15:33.000,257,10988394,13925,0,1694708132,13086.53541158999,114.45876768000016,53547.71336472
2023-09-14,16:15:34.000,257,10988370,14125,0,1694708133,13086.48152111,114.37417812000058,53547.79721016001
2023-09-14,16:15:35.000,257,10988383,14125,0,1694708134,13086.447839559994,114.24729378000484,53547.755287440006
2023-09-14,16:15:36.000,257,10988401,14085,0,1694708135,13086.313113359989,114.1063111800031,53547.81817152
2023-09-14,16:15:37.000,257,10988405,14125,0,1694708136,13086.33332228999,114.0076233600048,53547.83913288
2023-09-14,16:15:38.000,257,10988378,14165,0,1694708137,13086.252486569989,113.7961494600022,53547.86009424
2023-09-14,16:15:39.000,257,10988393,14005,0,1694708138,13086.198596089998,113.61992121000367,53547.86708136
2023-09-14,16:15:40.000,257,10988428,14005,0,1694708139,13086.063869889993,113.46484035000321,53547.83913288
2023-09-14,16:15:41.000,257,10988390,14045,0,1694708140,13085.996506789998,113.28156296999805,53547.83913288
2023-09-14,16:15:42.000,257,10988396,14245,0,1694708141,13085.888725830002,113.11238384999888,53547.83913288
2023-09-14,16:15:43.000,257,10988398,14085,0,1694708142,13085.774208559997,112.95730298999842,53547.81817152
2023-09-14,16:15:44.000,257,10988403,14085,0,1694708143,13085.727054390001,112.75992735000182,53547.8810556
2023-09-14,16:15:45.000,257,10988403,14165,0,1694708144,13085.652954979996,112.56960084000457,53547.8111844
2023-09-14,16:15:46.000,257,10988359,14085,0,1694708145,13085.619273429991,112.41451998000412,53547.853107120005
2023-09-14,16:15:47.000,257,10988417,13725,0,1694708146,13085.53843770999,112.29468477000046,53547.83913288
2023-09-14,16:15:48.000,257,10988382,14005,0,1694708147,13085.42392044,112.12550565000129,53547.83214576
2023-09-14,16:15:49.000,257,10988425,14245,0,1694708148,13085.30266686,111.98452304999955,53547.83214576
2023-09-14,16:15:50.000,257,10988383,14245,0,1694708149,13085.147731729994,111.85058958000445,53547.755287440006
2023-09-14,16:15:51.000,257,10988415,14045,0,1694708150,13085.060159699999,111.74485262999951,53547.72733896001
2023-09-14,16:15:52.000,257,10988348,14245,0,1694708151,13085.033214459989,111.63911568000185,53547.77624880001
2023-09-14,16:15:53.000,257,10988384,13965,0,1694708152,13084.918697189998,111.61091916000441,53547.755287440006
2023-09-14,16:15:54.000,257,10988398,14285,0,1694708153,13084.804179919993,111.52632960000483,53547.71336472
2023-09-14,16:15:55.000,257,10988432,14285,0,1694708154,13084.777234679997,111.51223133999883,53547.79721016001
2023-09-14,16:15:56.000,257,10988372,14245,0,1694708155,13084.595354309997,111.56862438000098,53547.7413132
2023-09-14,16:15:57.000,257,10988431,13885,0,1694708156,13084.453891799996,111.58977176999906,53547.72733896001
2023-09-14,16:15:58.000,257,10988405,14085,0,1694708157,13084.332638219996,111.67436132999865,53547.685416240005
2023-09-14,16:15:59.000,257,10988388,14045,0,1694708158,13084.1844394,111.70960698000272,53547.685416240005
2023-09-14,16:16:00.000,257,10988415,13925,0,1694708159,13084.14402154,111.75895088999823,53547.755287440006
2023-09-14,16:16:01.000,257,10988427,13885,0,1694708160,13084.02276796,111.89288436000061,53547.79721016001
2023-09-14,16:16:02.000,257,10988392,13925,0,1694708161,13083.941932239999,111.90698261999933,53547.72035184
2023-09-14,16:16:03.000,257,10988422,13925,0,1694708162,13083.786997109994,112.0409160900017,53547.64349352
2023-09-14,16:16:04.000,257,10988414,14005,0,1694708163,13083.584907809993,112.16075129999808,53547.587596560006
2023-09-14,16:16:05.000,257,10988450,14245,0,1694708164,13083.450181610002,112.22419346999959,53547.57362232
2023-09-14,16:16:06.000,257,10988434,14205,0,1694708165,13083.308719100001,112.3228812899979,53547.58060944001
2023-09-14,16:16:07.000,257,10988417,14085,0,1694708166,13083.12683873,112.42861824000283,53547.55964808001
2023-09-14,16:16:08.000,257,10988406,13805,0,1694708167,13082.94495836,112.4991095400037,53547.47580264
2023-09-14,16:16:09.000,257,10988376,13925,0,1694708168,13082.810232159994,112.55550257999857,53547.47580264
2023-09-14,16:16:10.000,257,10988400,14325,0,1694708169,13082.641824409999,112.6471412700048,53547.517725360005
2023-09-14,16:16:11.000,257,10988367,14405,0,1694708170,13082.473416659988,112.69648518000031,53547.40593144
2023-09-14,16:16:12.000,257,10988425,14085,0,1694708171,13082.244382119992,112.75287822000246,53547.39195720001
2023-09-14,16:16:13.000,257,10988366,14165,0,1694708172,13082.069238060001,112.82336952000333,53547.36400872
2023-09-14,16:16:14.000,257,10988412,14005,0,1694708173,13081.88062137999,112.86566429999948,53547.18933072
2023-09-14,16:16:15.000,257,10988382,14085,0,1694708174,13081.76610411,112.90795908000291,53547.18933072
2023-09-14,16:16:16.000,257,10988378,14205,0,1694708175,13081.631377909995,112.92205734000163,53547.2172792
2023-09-14,16:16:17.000,257,10988398,14325,0,1694708176,13081.51686063999,112.97845038000378,53547.182343600005
2023-09-14,16:16:18.000,257,10988363,14365,0,1694708177,13081.355189199989,113.055990810004,53547.17535648001
2023-09-14,16:16:19.000,257,10988471,14165,0,1694708178,13081.267617169993,113.11238384999888,53547.00067848
2023-09-14,16:16:20.000,257,10988434,14005,0,1694708179,13081.132890970002,113.20402253999782,53546.93779440001
2023-09-14,16:16:21.000,257,10988357,14165,0,1694708180,13080.971219530002,113.23221906000254,53546.81901336001
2023-09-14,16:16:22.000,257,10988381,14245,0,1694708181,13080.876911189996,113.27451383999869,53546.8329876
2023-09-14,16:16:23.000,257,10988428,14205,0,1694708182,13080.715239749996,113.3027103600034,53546.7631164
2023-09-14,16:16:24.000,257,10988424,14205,0,1694708183,13080.64787665,113.35205426999892,53546.67228384001
2023-09-14,16:16:25.000,257,10988443,14045,0,1694708184,13080.64114033999,113.4013981800017,53546.67228384001
2023-09-14,16:16:26.000,257,10988368,14085,0,1694708185,13080.58051354999,113.4366438299985,53546.65132248001
2023-09-14,16:16:27.000,257,10988395,14045,0,1694708186,13080.51988675999,113.50008600000001,53546.53952856
2023-09-14,16:16:28.000,257,10988361,14125,0,1694708187,13080.371687939994,113.5846755599996,53546.36485056001
2023-09-14,16:16:29.000,257,10988432,13965,0,1694708188,13080.31779745999,113.61992121000367,53546.28799224001
2023-09-14,16:16:30.000,257,10988394,13885,0,1694708189,13080.31779745999,113.6974616400039,53546.30196648
2023-09-14,16:16:31.000,257,10988405,14165,0,1694708190,13080.210016499994,113.78205120000348,53546.14824984001
2023-09-14,16:16:32.000,257,10988417,14005,0,1694708191,13080.236961739989,113.82434597999963,53546.23209528
2023-09-14,16:16:33.000,257,10988384,13925,0,1694708192,13080.115708159989,113.90893553999922,53546.0644044
2023-09-14,16:16:34.000,257,10988424,13845,0,1694708193,13080.115708159989,113.90188640999986,53546.09235288
2023-09-14,16:16:35.000,257,10988426,13965,0,1694708194,13080.048345059993,113.98647596999945,53546.00152032001
2023-09-14,16:16:36.000,257,10988388,14085,0,1694708195,13079.960773029998,114.02877075000288,53545.959597600006
2023-09-14,16:16:37.000,257,10988396,14325,0,1694708196,13079.866464689992,114.07106552999903,53545.889726400004
2023-09-14,16:16:38.000,257,10988390,14005,0,1694708197,13079.852992070002,114.1415568299999,53545.840816560005
2023-09-14,16:16:39.000,257,10988347,13965,0,1694708198,13079.852992070002,114.22614638999949,53545.86876504
2023-09-14,16:16:40.000,257,10988414,14245,0,1694708199,13079.805837899992,114.28253943000163,53545.749984
2023-09-14,16:16:41.000,257,10988389,14245,0,1694708200,13079.718265869997,114.32483420999779,53545.73600976001
2023-09-14,16:16:42.000,257,10988403,13565,0,1694708201,13079.772156350002,114.37417812000058,53545.77793248
2023-09-14,16:16:43.000,257,10988404,14405,0,1694708202,13079.799101589997,114.46581680999952,53545.73600976001
2023-09-14,16:16:44.000,257,10988413,13885,0,1694708203,13079.671111700001,114.52220985000167,53545.59626736001
2023-09-14,16:16:45.000,257,10988385,14165,0,1694708204,13079.711529560002,114.55745549999847,53545.56831888001
2023-09-14,16:16:46.000,257,10988359,13885,0,1694708205,13079.799101589997,114.61384854000062,53545.58229312
2023-09-14,16:16:47.000,257,10988411,13925,0,1694708206,13079.839519449997,114.69138897000084,53545.56133176
2023-09-14,16:16:48.000,257,10988411,14005,0,1694708207,13079.832783140002,114.74073288000363,53545.505434800005
2023-09-14,16:16:49.000,257,10988388,14125,0,1694708208,13079.852992070002,114.76892940000107,53545.554344640004
2023-09-14,16:16:50.000,257,10988414,14085,0,1694708209,13079.974245650003,114.83942070000194,53545.5403704
2023-09-14,16:16:51.000,257,10988423,13885,0,1694708210,13080.135917089989,114.86761721999937,53545.58928024
2023-09-14,16:16:52.000,257,10988410,13925,0,1694708211,13080.169598639994,114.96630503999768,53545.505434800005
2023-09-14,16:16:53.000,257,10988403,14085,0,1694708212,13080.270643289994,115.00155069000175,53545.51242192
2023-09-14,16:16:54.000,257,10988414,14005,0,1694708213,13080.31779745999,115.0579437300039,53545.456524960005
2023-09-14,16:16:55.000,257,10988370,14045,0,1694708214,13080.432314729995,115.0931893800007,53545.44953784001
2023-09-14,16:16:56.000,257,10988424,14165,0,1694708215,13080.533359379995,115.16368068000156,53545.46351208
2023-09-14,16:16:57.000,257,10988398,14245,0,1694708216,13080.634404029995,115.19892632999836,53545.505434800005
2023-09-14,16:16:58.000,257,10988444,14125,0,1694708217,13080.755657609996,115.24122111000179,53545.53338328
2023-09-14,16:16:59.000,257,10988389,14245,0,1694708218,13080.789339160001,115.28351588999794,53545.48447344
2023-09-14,16:17:00.000,257,10988368,14045,0,1694708219,13080.917329049997,115.3046632800033,53545.505434800005
2023-09-14,16:17:01.000,257,10988391,13885,0,1694708220,13081.025110009992,115.33990893000009,53545.58229312
2023-09-14,16:17:02.000,257,10988399,14245,0,1694708221,13081.092473110002,115.3681054500048,53545.51940904
2023-09-14,16:17:03.000,257,10988361,14085,0,1694708222,13081.200254069998,115.38220371000352,53545.54735752001
2023-09-14,16:17:04.000,257,10988386,14245,0,1694708223,13081.334980269989,115.41040023000096,53545.59626736001
2023-09-14,16:17:05.000,257,10988384,14165,0,1694708224,13081.442761229999,115.41040023000096,53545.66613856001
2023-09-14,16:17:06.000,257,10988398,14245,0,1694708225,13081.570751119994,115.38925284000288,53545.64517720001
2023-09-14,16:17:07.000,257,10988429,14045,0,1694708226,13081.60443267,115.38220371000352,53545.72902264
2023-09-14,16:17:08.000,257,10988412,14005,0,1694708227,13081.61790528999,115.37515458000416,53545.73600976001
2023-09-14,16:17:09.000,257,10988419,14205,0,1694708228,13081.57748742999,115.3681054500048,53545.69408704001
2023-09-14,16:17:10.000,257,10988471,14045,0,1694708229,13081.58422374,115.4033511000016,53545.77793248
2023-09-14,16:17:11.000,257,10988404,14045,0,1694708230,13081.55727849999,115.38925284000288,53545.840816560005
2023-09-14,16:17:12.000,257,10988404,14485,0,1694708231,13081.55727849999,115.45269501000439,53545.889726400004
2023-09-14,16:17:13.000,257,10988384,14045,0,1694708232,13081.51686063999,115.45269501000439,53545.86876504
2023-09-14,16:17:14.000,257,10988406,13925,0,1694708233,13081.483179089999,115.54433370000334,53545.924662
2023-09-14,16:17:15.000,257,10988406,14125,0,1694708234,13081.530333259994,115.58662847999949,53545.96658472
2023-09-14,16:17:16.000,257,10988433,14125,0,1694708235,13081.611168979995,115.65711978000036,53545.924662
2023-09-14,16:17:17.000,257,10988369,14205,0,1694708236,13081.55727849999,115.74170933999994,53545.938636240004
2023-09-14,16:17:18.000,257,10988390,13885,0,1694708237,13081.651586839995,115.78400412000337,53545.9945332
2023-09-14,16:17:19.000,257,10988437,14085,0,1694708238,13081.71894993999,115.85449542000424,53545.9945332
2023-09-14,16:17:20.000,257,10988415,14205,0,1694708239,13081.80652197,115.88974107000104,53545.96658472
2023-09-14,16:17:21.000,257,10988425,14165,0,1694708240,13081.86714876,115.88974107000104,53546.04344304
2023-09-14,16:17:22.000,257,10988429,13965,0,1694708241,13081.894093999996,115.87564281000232,53546.11331424
2023-09-14,16:17:23.000,257,10988453,13805,0,1694708242,13081.833467209995,115.81924977000017,53546.09934000001
2023-09-14,16:17:24.000,257,10988417,14085,0,1694708243,13081.74589518,115.79810238000209,53546.01549456
2023-09-14,16:17:25.000,257,10988420,14245,0,1694708244,13081.65832314999,115.74170933999994,53546.0644044
2023-09-14,16:17:26.000,257,10988403,14245,0,1694708245,13081.530333259994,115.73466021000058,53546.106327120004
2023-09-14,16:17:27.000,257,10988389,14485,0,1694708246,13081.395607059989,115.70646369000315,53546.02248168
2023-09-14,16:17:28.000,257,10988400,14245,0,1694708247,13081.247408239993,115.7135128200025,53546.04344304
2023-09-14,16:17:29.000,257,10988403,13805,0,1694708248,13081.260880859998,115.64302152000164,53546.11331424
2023-09-14,16:17:30.000,257,10988405,14205,0,1694708249,13081.254144549988,115.64302152000164,53546.12030136001
2023-09-14,16:17:31.000,257,10988419,14165,0,1694708250,13081.220462999998,115.62187413000356,53546.09235288
2023-09-14,16:17:32.000,257,10988382,14085,0,1694708251,13081.227199309993,115.66416890999972,53546.09235288
2023-09-14,16:17:33.000,257,10988421,14165,0,1694708252,13081.314771339989,115.7135128200025,53546.15523696
2023-09-14,16:17:34.000,257,10988369,14245,0,1694708253,13081.382134439998,115.74170933999994,53546.03645592
2023-09-14,16:17:35.000,257,10988398,14085,0,1694708254,13081.442761229999,115.79105325000273,53546.00152032001
2023-09-14,16:17:36.000,257,10988389,14245,0,1694708255,13081.570751119994,115.86859368000296,53546.08536576
2023-09-14,16:17:37.000,257,10988398,13965,0,1694708256,13081.66505946,115.90383932999976,53546.12030136001
2023-09-14,16:17:38.000,257,10988442,14285,0,1694708257,13081.63811421999,116.02367454000341,53546.16222408
2023-09-14,16:17:39.000,257,10988416,14005,0,1694708258,13081.651586839995,116.12236236000172,53546.05043016001
2023-09-14,16:17:40.000,257,10988417,14245,0,1694708259,13081.63811421999,116.19285366000258,53546.057417280004
2023-09-14,16:17:41.000,257,10988385,13925,0,1694708260,13081.64485053,116.25629583000409,53546.16921120001
2023-09-14,16:17:42.000,257,10988403,14565,0,1694708261,13081.59769635999,116.34793452000304,53546.14824984001
2023-09-14,16:17:43.000,257,10988402,14085,0,1694708262,13081.53706956999,116.33383626000432,53546.09235288
2023-09-14,16:17:44.000,257,10988371,14245,0,1694708263,13081.530333259994,116.40432755999791,53546.078378640006
2023-09-14,16:17:45.000,257,10988356,14085,0,1694708264,13081.58422374,116.40432755999791,53546.23209528
2023-09-14,16:17:46.000,257,10988401,14045,0,1694708265,13081.54380588,116.39727842999855,53546.19017256
2023-09-14,16:17:47.000,257,10988447,14165,0,1694708266,13081.550542189994,116.43957321000198,53546.246069520006
2023-09-14,16:17:48.000,257,10988421,14205,0,1694708267,13081.523596949999,116.51006451000285,53546.14126272
2023-09-14,16:17:49.000,257,10988364,13885,0,1694708268,13081.57748742999,116.49596625000413,53546.12030136001
2023-09-14,16:17:50.000,257,10988441,14165,0,1694708269,13081.64485053,116.56645754999772,53546.19715968001
2023-09-14,16:17:51.000,257,10988361,14405,0,1694708270,13081.631377909995,116.59465407000243,53546.176198320005
2023-09-14,16:17:52.000,257,10988389,14005,0,1694708271,13081.63811421999,116.67219450000266,53546.12030136001
2023-09-14,16:17:53.000,257,10988389,14285,0,1694708272,13081.66505946,116.7003910200001,53546.127288480006
2023-09-14,16:17:54.000,257,10988393,14045,0,1694708273,13081.57748742999,116.75678406000225,53546.14824984001
2023-09-14,16:17:55.000,257,10988429,14325,0,1694708274,13081.68526839,116.82022623000375,53546.21113392
2023-09-14,16:17:56.000,257,10988439,14205,0,1694708275,13081.69874100999,116.84137362000183,53546.176198320005
2023-09-14,16:17:57.000,257,10988427,14085,0,1694708276,13081.78631304,116.84842275000119,53546.176198320005
2023-09-14,16:17:58.000,257,10988384,13685,0,1694708277,13081.873885069996,116.94006144000014,53546.02946880001
2023-09-14,16:17:59.000,257,10988437,14205,0,1694708278,13081.96819341,117.010552740001,53546.09934000001
2023-09-14,16:18:00.000,257,10988409,14285,0,1694708279,13082.102919609992,117.08104404000187,53546.16222408
2023-09-14,16:18:01.000,257,10988449,14005,0,1694708280,13082.224173189992,117.13038795000466,53546.1342756
2023-09-14,16:18:02.000,257,10988439,14245,0,1694708281,13082.224173189992,117.22907577000296,53546.078378640006
2023-09-14,16:18:03.000,257,10988416,13965,0,1694708282,13082.203964259992,117.2572722900004,53546.176198320005
2023-09-14,16:18:04.000,257,10988401,14125,0,1694708283,13082.109655920001,117.3559601099987,53546.04344304
2023-09-14,16:18:05.000,257,10988408,13885,0,1694708284,13082.123128539992,117.44054966999829,53546.09934000001
2023-09-14,16:18:06.000,257,10988434,14125,0,1694708285,13082.183755329992,117.5039918399998,53546.04344304
2023-09-14,16:18:07.000,257,10988451,14245,0,1694708286,13082.203964259992,117.51104096999916,53546.0644044
2023-09-14,16:18:08.000,257,10988420,13885,0,1694708287,13082.244382119992,117.57448314000067,53546.008507440005
2023-09-14,16:18:09.000,257,10988395,14165,0,1694708288,13082.271327360002,117.53218836000451,53546.04344304
2023-09-14,16:18:10.000,257,10988439,14085,0,1694708289,13082.406053559993,117.54628662000323,53546.14126272
2023-09-14,16:18:11.000,257,10988421,14085,0,1694708290,13082.507098209993,117.49694271000044,53546.09934000001
2023-09-14,16:18:12.000,257,10988447,14565,0,1694708291,13082.567724999994,117.45464793000428,53546.09934000001
2023-09-14,16:18:13.000,257,10988400,13965,0,1694708292,13082.635088099989,117.43350053999893,53546.16222408
2023-09-14,16:18:14.000,257,10988385,14365,0,1694708293,13082.655297029989,117.38415663000342,53546.02248168
2023-09-14,16:18:15.000,257,10988424,14245,0,1694708294,13082.702451199999,117.31366533000255,53546.02248168
2023-09-14,16:18:16.000,257,10988367,14285,0,1694708295,13082.78328692,117.29251794000447,53546.09934000001
2023-09-14,16:18:17.000,257,10988388,14165,0,1694708296,13082.88433157,117.26432141999976,53546.127288480006
2023-09-14,16:18:18.000,257,10988409,14245,0,1694708297,13082.87759525999,117.22907577000296,53546.127288480006
2023-09-14,16:18:19.000,257,10988403,14325,0,1694708298,13082.79675953999,117.2572722900004,53546.08536576
2023-09-14,16:18:20.000,257,10988395,13885,0,1694708299,13082.87759525999,117.27137054999912,53546.078378640006
2023-09-14,16:18:21.000,257,10988444,13965,0,1694708300,13082.931485739995,117.30661620000319,53546.05043016001
2023-09-14,16:18:22.000,257,10988403,14085,0,1694708301,13082.9045405,117.3559601099987,53546.12030136001
2023-09-14,16:18:23.000,257,10988393,14245,0,1694708302,13082.93822204999,117.42645140999957,53545.93164912001
2023-09-14,16:18:24.000,257,10988449,13885,0,1694708303,13082.88433157,117.45464793000428,53546.04344304
2023-09-14,16:18:25.000,257,10988409,14365,0,1694708304,13082.96516729,117.49694271000044,53546.19017256
2023-09-14,16:18:26.000,257,10988358,13965,0,1694708305,13082.96516729,117.5674340100013,53546.19017256
2023-09-14,16:18:27.000,257,10988403,14085,0,1694708306,13082.951694669995,117.64497444000153,53546.19715968001
2023-09-14,16:18:28.000,257,10988386,13965,0,1694708307,13082.9045405,117.65907270000025,53546.14824984001
2023-09-14,16:18:29.000,257,10988438,13965,0,1694708308,13082.95843097999,117.63087618000282,53546.14126272
2023-09-14,16:18:30.000,257,10988454,14285,0,1694708309,13083.01905776999,117.59563052999874,53546.21113392
2023-09-14,16:18:31.000,257,10988415,14085,0,1694708310,13083.00558515,117.53218836000451,53546.19715968001
2023-09-14,16:18:32.000,257,10988450,13885,0,1694708311,13082.971903599995,117.44054966999829,53546.26703088001
2023-09-14,16:18:33.000,257,10988415,14205,0,1694708312,13082.931485739995,117.3559601099987,53546.3089536
2023-09-14,16:18:34.000,257,10988411,14285,0,1694708313,13082.93822204999,117.2220266400036,53546.32292784
2023-09-14,16:18:35.000,257,10988398,14405,0,1694708314,13082.891067879995,117.12333881999803,53546.413760400006
2023-09-14,16:18:36.000,257,10988422,13925,0,1694708315,13082.87759525999,117.08809317000123,53546.39978616
2023-09-14,16:18:37.000,257,10988392,14405,0,1694708316,13082.81696846999,117.05284752000443,53546.39978616
2023-09-14,16:18:38.000,257,10988384,13885,0,1694708317,13082.79675953999,117.08104404000187,53546.32292784
2023-09-14,16:18:39.000,257,10988415,14125,0,1694708318,13082.9045405,117.11628968999867,53546.3089536
2023-09-14,16:18:40.000,257,10988442,14245,0,1694708319,13083.05947562999,117.10219142999995,53546.448696
2023-09-14,16:18:41.000,257,10988419,14005,0,1694708320,13083.160520279991,117.15153534000274,53546.50459296001
2023-09-14,16:18:42.000,257,10988413,13885,0,1694708321,13083.214410759996,117.25022316000104,53546.53952856
2023-09-14,16:18:43.000,257,10988416,14205,0,1694708322,13083.214410759996,117.21497751000425,53546.52555432
2023-09-14,16:18:44.000,257,10988399,14125,0,1694708323,13083.16725659,117.29251794000447,53546.43472176001
2023-09-14,16:18:45.000,257,10988426,14085,0,1694708324,13083.18746552,117.31366533000255,53546.560489920004
2023-09-14,16:18:46.000,257,10988417,14125,0,1694708325,13083.18746552,117.29956707000383,53546.57446416001
2023-09-14,16:18:47.000,257,10988362,14205,0,1694708326,13083.160520279991,117.32071446000191,53546.63734824
2023-09-14,16:18:48.000,257,10988391,14325,0,1694708327,13083.194201829996,117.33481272000063,53546.57446416001
2023-09-14,16:18:49.000,257,10988401,14205,0,1694708328,13083.207674450001,117.27841967999848,53546.5884384
2023-09-14,16:18:50.000,257,10988420,14045,0,1694708329,13083.234619689996,117.19383011999889,53546.64433536
2023-09-14,16:18:51.000,257,10988403,14205,0,1694708330,13083.281773859992,117.13038795000466,53546.66529672
2023-09-14,16:18:52.000,257,10988384,14165,0,1694708331,13083.254828619996,117.08104404000187,53546.68625808
2023-09-14,16:18:53.000,257,10988395,14285,0,1694708332,13083.275037549996,117.01760187000036,53546.63734824
2023-09-14,16:18:54.000,257,10988364,14005,0,1694708333,13083.308719100001,116.95415969999885,53546.6583096
2023-09-14,16:18:55.000,257,10988415,14045,0,1694708334,13083.328928030001,116.92596318000142,53546.70023232001
2023-09-14,16:18:56.000,257,10988385,13885,0,1694708335,13083.382818509992,116.86252100999991,53546.77010352001
2023-09-14,16:18:57.000,257,10988399,14045,0,1694708336,13083.382818509992,116.79202970999904,53546.71420656
2023-09-14,16:18:58.000,257,10988390,14205,0,1694708337,13083.389554820002,116.77793145000032,53546.62337400001
2023-09-14,16:18:59.000,257,10988438,14125,0,1694708338,13083.443445299992,116.67219450000266,53546.74215504001
2023-09-14,16:19:00.000,257,10988360,14085,0,1694708339,13083.456917919997,116.65104711000458,53546.72119368001
2023-09-14,16:19:01.000,257,10988398,13885,0,1694708340,13083.450181610002,116.64399797999795,53546.66529672
2023-09-14,16:19:02.000,257,10988435,14165,0,1694708341,13083.429972680002,116.6017032000018,53546.728180800004
2023-09-14,16:19:03.000,257,10988412,14125,0,1694708342,13083.376082199997,116.6017032000018,53546.728180800004
2023-09-14,16:19:04.000,257,10988413,14245,0,1694708343,13083.389554820002,116.58055581000372,53546.728180800004
2023-09-14,16:19:05.000,257,10988442,13925,0,1694708344,13083.436708989997,116.56645754999772,53546.81901336001
2023-09-14,16:19:06.000,257,10988404,13885,0,1694708345,13083.389554820002,116.58055581000372,53546.74215504001
2023-09-14,16:19:07.000,257,10988392,14445,0,1694708346,13083.423236369992,116.59465407000243,53546.70721944
2023-09-14,16:19:08.000,257,10988425,14325,0,1694708347,13083.409763750002,116.6017032000018,53546.78407776
2023-09-14,16:19:09.000,257,10988425,13965,0,1694708348,13083.403027439992,116.60875233000115,53546.74215504001
2023-09-14,16:19:10.000,257,10988407,13805,0,1694708349,13083.335664339997,116.60875233000115,53546.70721944
2023-09-14,16:19:11.000,257,10988392,14325,0,1694708350,13083.335664339997,116.62989971999923,53546.67228384001
2023-09-14,16:19:12.000,257,10988406,13965,0,1694708351,13083.376082199997,116.6017032000018,53546.75612928
2023-09-14,16:19:13.000,257,10988422,14245,0,1694708352,13083.362609579992,116.62285058999987,53546.846961840005
2023-09-14,16:19:14.000,257,10988416,14365,0,1694708353,13083.349136960001,116.57350668000436,53546.7631164
2023-09-14,16:19:15.000,257,10988396,14045,0,1694708354,13083.429972680002,116.57350668000436,53546.79106488001
2023-09-14,16:19:16.000,257,10988456,14045,0,1694708355,13083.450181610002,116.48186798999814,53546.78407776
2023-09-14,16:19:17.000,257,10988414,13925,0,1694708356,13083.497335779997,116.39727842999855,53546.777090640004
2023-09-14,16:19:18.000,257,10988381,14085,0,1694708357,13083.544489949993,116.29859061000025,53546.73516792
2023-09-14,16:19:19.000,257,10988424,14165,0,1694708358,13083.625325669993,116.18580453000322,53546.67228384001
2023-09-14,16:19:20.000,257,10988361,14205,0,1694708359,13083.672479839988,116.03777280000213,53546.75612928
2023-09-14,16:19:21.000,257,10988426,14005,0,1694708360,13083.773524489989,115.88269194000168,53546.777090640004
2023-09-14,16:19:22.000,257,10988363,14125,0,1694708361,13083.800469729998,115.79810238000209,53546.798052000006
2023-09-14,16:19:23.000,257,10988402,14045,0,1694708362,13083.847623899994,115.69236543000443,53546.77010352001
2023-09-14,16:19:24.000,257,10988412,14245,0,1694708363,13083.840887589999,115.59367760999885,53546.70721944
2023-09-14,16:19:25.000,257,10988423,14005,0,1694708364,13083.93519592999,115.53728457000398,53546.70721944
2023-09-14,16:19:26.000,257,10988389,14245,0,1694708365,13083.99582271999,115.48089153000183,53546.68625808
2023-09-14,16:19:27.000,257,10988372,13885,0,1694708366,13084.069922129995,115.48794066000119,53546.728180800004
2023-09-14,16:19:28.000,257,10988352,14205,0,1694708367,13084.130548919995,115.49498979000055,53546.798052000006
2023-09-14,16:19:29.000,257,10988395,14365,0,1694708368,13084.20464833,115.49498979000055,53546.72119368001
2023-09-14,16:19:30.000,257,10988385,14125,0,1694708369,13084.170966779995,115.53728457000398,53546.86093608
2023-09-14,16:19:31.000,257,10988426,14165,0,1694708370,13084.32590191,115.55843196000205,53546.81202624
2023-09-14,16:19:32.000,257,10988434,14365,0,1694708371,13084.29895666999,115.60072673999821,53546.77010352001
2023-09-14,16:19:33.000,257,10988369,13925,0,1694708372,13084.30569298,115.58662847999949,53546.8329876
2023-09-14,16:19:34.000,257,10988401,14285,0,1694708373,13084.24506619,115.59367760999885,53546.77010352001
2023-09-14,16:19:35.000,257,10988429,14365,0,1694708374,13084.20464833,115.54433370000334,53546.8329876
2023-09-14,16:19:36.000,257,10988440,14165,0,1694708375,13084.251802499995,115.53728457000398,53546.87491032
2023-09-14,16:19:37.000,257,10988440,14165,0,1694708376,13084.24506619,115.47384240000247,53546.895871680004
2023-09-14,16:19:38.000,257,10988424,14125,0,1694708377,13084.231593569995,115.39630197000224,53546.90984592001
2023-09-14,16:19:39.000,257,10988397,14565,0,1694708378,13084.17770308999,115.32581067000137,53546.86093608
2023-09-14,16:19:40.000,257,10988386,14565,0,1694708379,13084.22485726,115.23417198000243,53546.92382016
2023-09-14,16:19:41.000,257,10988362,14045,0,1694708380,13084.28548405,115.17072981000092,53546.95176864
2023-09-14,16:19:42.000,257,10988405,14245,0,1694708381,13084.292220359996,115.0931893800007,53546.97273
2023-09-14,16:19:43.000,257,10988376,14205,0,1694708382,13084.27874773999,115.0438454699979,53546.90984592001
2023-09-14,16:19:44.000,257,10988438,13965,0,1694708383,13084.393265009996,114.9451576499996,53546.93080728
2023-09-14,16:19:45.000,257,10988389,14005,0,1694708384,13084.453891799996,114.87466634999873,53547.04958832
2023-09-14,16:19:46.000,257,10988408,14205,0,1694708385,13084.527991210001,114.80417504999787,53547.00067848
2023-09-14,16:19:47.000,257,10988409,13885,0,1694708386,13084.541463829992,114.68433984000148,53546.95176864
2023-09-14,16:19:48.000,257,10988421,14125,0,1694708387,13084.507782280001,114.65614332000405,53546.93779440001
2023-09-14,16:19:49.000,257,10988457,13925,0,1694708388,13084.514518589996,114.62794679999934,53546.98670424001
2023-09-14,16:19:50.000,257,10988377,14165,0,1694708389,13084.595354309997,114.57860289000382,53547.0426012
2023-09-14,16:19:51.000,257,10988353,14125,0,1694708390,13084.622299549992,114.57155376000446,53547.05657544001
2023-09-14,16:19:52.000,257,10988392,14645,0,1694708391,13084.642508479992,114.55745549999847,53547.11945952
2023-09-14,16:19:53.000,257,10988431,14045,0,1694708392,13084.709871580002,114.57155376000446,53547.09151104
2023-09-14,16:19:54.000,257,10988423,14085,0,1694708393,13084.696398959997,114.57155376000446,53547.147408
2023-09-14,16:19:55.000,257,10988391,14245,0,1694708394,13084.696398959997,114.56450462999783,53547.16138224
2023-09-14,16:19:56.000,257,10988406,14245,0,1694708395,13084.757025749997,114.60679941000126,53547.11945952
2023-09-14,16:19:57.000,257,10988392,14205,0,1694708396,13084.797443609998,114.62794679999934,53547.14042088
2023-09-14,16:19:58.000,257,10988425,13805,0,1694708397,13084.797443609998,114.61384854000062,53547.10548528001
2023-09-14,16:19:59.000,257,10988411,14405,0,1694708398,13084.757025749997,114.59270115000254,53547.11945952
2023-09-14,16:20:00.000,257,10988454,13965,0,1694708399,13084.750289440002,114.5997502800019,53547.15439512001
2023-09-14,16:20:01.000,257,10988415,14125,0,1694708400,13084.743553129993,114.47991506999824,53547.23824056
2023-09-14,16:20:02.000,257,10988389,14125,0,1694708401,13084.696398959997,114.4517185500008,53547.27317616001
2023-09-14,16:20:03.000,257,10988446,14125,0,1694708402,13084.662717409992,114.33188334000442,53547.2871504
2023-09-14,16:20:04.000,257,10988421,14125,0,1694708403,13084.575145379997,114.31073594999907,53547.252214800006
2023-09-14,16:20:05.000,257,10988389,14245,0,1694708404,13084.554936449997,114.17680248000397,53547.23824056
2023-09-14,16:20:06.000,257,10988356,14165,0,1694708405,13084.575145379997,114.09926205000374,53547.32208600001
2023-09-14,16:20:07.000,257,10988363,14485,0,1694708406,13084.554936449997,114.02172162000352,53547.33606024
2023-09-14,16:20:08.000,257,10988427,14245,0,1694708407,13084.622299549992,114.0076233600048,53547.3570216
2023-09-14,16:20:09.000,257,10988465,14165,0,1694708408,13084.595354309997,113.93713206000393,53547.29413752001
2023-09-14,16:20:10.000,257,10988356,13965,0,1694708409,13084.595354309997,113.90893553999922,53547.29413752001
2023-09-14,16:20:11.000,257,10988351,13965,0,1694708410,13084.635772169997,113.81729685000028,53547.350034480005
2023-09-14,16:20:12.000,257,10988433,14245,0,1694708411,13084.635772169997,113.77500207000412,53547.3570216
2023-09-14,16:20:13.000,257,10988429,13885,0,1694708412,13084.602090619992,113.76090380999813,53547.350034480005
2023-09-14,16:20:14.000,257,10988405,13925,0,1694708413,13084.581881689992,113.76795294000476,53547.252214800006
2023-09-14,16:20:15.000,257,10988407,14245,0,1694708414,13084.527991210001,113.78205120000348,53547.32208600001
2023-09-14,16:20:16.000,257,10988409,14445,0,1694708415,13084.541463829992,113.74680554999941,53547.43387992
2023-09-14,16:20:17.000,257,10988405,14285,0,1694708416,13084.527991210001,113.72565816000133,53547.38497008
2023-09-14,16:20:18.000,257,10988457,14325,0,1694708417,13084.467364420001,113.73975642000005,53547.398944320004
2023-09-14,16:20:19.000,257,10988401,13885,0,1694708418,13084.474100729996,113.71155990000261,53547.39195720001
2023-09-14,16:20:20.000,257,10988453,14125,0,1694708419,13084.433682869996,113.6974616400039,53547.350034480005
2023-09-14,16:20:21.000,257,10988435,14045,0,1694708420,13084.433682869996,113.66926511999918,53547.350034480005
2023-09-14,16:20:22.000,257,10988392,14045,0,1694708421,13084.426946560001,113.65516686000046,53547.34304736001
2023-09-14,16:20:23.000,257,10988409,13925,0,1694708422,13084.359583459991,113.66926511999918,53547.29413752001
2023-09-14,16:20:24.000,257,10988380,14125,0,1694708423,13084.413473939996,113.61287208000431,53547.40593144
2023-09-14,16:20:25.000,257,10988421,14045,0,1694708424,13084.426946560001,113.56352817000152,53547.44086704001
2023-09-14,16:20:26.000,257,10988452,13925,0,1694708425,13084.393265009996,113.5846755599996,53547.4268928
2023-09-14,16:20:27.000,257,10988429,14085,0,1694708426,13084.413473939996,113.53533165000408,53547.4268928
2023-09-14,16:20:28.000,257,10988426,14365,0,1694708427,13084.413473939996,113.55647904000216,53547.37099584001
2023-09-14,16:20:29.000,257,10988409,14405,0,1694708428,13084.379792389991,113.56352817000152,53547.38497008
2023-09-14,16:20:30.000,257,10988382,14165,0,1694708429,13084.352847149996,113.53533165000408,53547.29413752001
2023-09-14,16:20:31.000,257,10988417,14005,0,1694708430,13084.272011429995,113.55647904000216,53547.301124640006
2023-09-14,16:20:32.000,257,10988402,14325,0,1694708431,13084.29895666999,113.51418425999873,53547.39195720001
2023-09-14,16:20:33.000,257,10988369,13925,0,1694708432,13084.21812094999,113.50008600000001,53547.3570216
2023-09-14,16:20:34.000,257,10988419,13965,0,1694708433,13084.19791201999,113.54238078000344,53547.29413752001
2023-09-14,16:20:35.000,257,10988433,14445,0,1694708434,13084.09686736999,113.49303687000065,53547.27317616001
2023-09-14,16:20:36.000,257,10988434,13805,0,1694708435,13084.17770308999,113.4013981800017,53547.36400872
2023-09-14,16:20:37.000,257,10988385,14165,0,1694708436,13084.130548919995,113.42254556999978,53547.3570216
2023-09-14,16:20:38.000,257,10988403,14205,0,1694708437,13084.130548919995,113.38025079000363,53547.37798296
2023-09-14,16:20:39.000,257,10988367,14405,0,1694708438,13084.12381261,113.36615253000491,53547.27317616001
2023-09-14,16:20:40.000,257,10988420,14285,0,1694708439,13084.15749415999,113.28861210000468,53547.32907312
2023-09-14,16:20:41.000,257,10988423,14325,0,1694708440,13084.191175709995,113.27451383999869,53547.30811176
2023-09-14,16:20:42.000,257,10988430,14005,0,1694708441,13084.25853880999,113.25336645000061,53547.350034480005
2023-09-14,16:20:43.000,257,10988444,14125,0,1694708442,13084.332638219996,113.21812080000382,53547.3570216
2023-09-14,16:20:44.000,257,10988412,14405,0,1694708443,13084.32590191,113.22516993000318,53547.32907312
2023-09-14,16:20:45.000,257,10988432,14245,0,1694708444,13084.30569298,113.24631732000125,53547.24522768001
2023-09-14,16:20:46.000,257,10988463,13885,0,1694708445,13084.332638219996,113.16877689000103,53547.2871504
2023-09-14,16:20:47.000,257,10988457,13845,0,1694708446,13084.400001319991,113.20402253999782,53547.3570216
2023-09-14,16:20:48.000,257,10988462,13925,0,1694708447,13084.447155490001,113.16877689000103,53547.38497008
2023-09-14,16:20:49.000,257,10988418,14045,0,1694708448,13084.433682869996,113.18287514999975,53547.32208600001
2023-09-14,16:20:50.000,257,10988433,14205,0,1694708449,13084.467364420001,113.14762950000295,53547.44086704001
2023-09-14,16:20:51.000,257,10988439,14405,0,1694708450,13084.460628109991,113.14762950000295,53547.40593144
2023-09-14,16:20:52.000,257,10988438,14005,0,1694708451,13084.3865287,113.12648211000487,53547.419905680006
2023-09-14,16:20:53.000,257,10988445,13885,0,1694708452,13084.32590191,113.14762950000295,53547.29413752001
2023-09-14,16:20:54.000,257,10988419,14485,0,1694708453,13084.36631977,113.14058037000359,53547.398944320004
2023-09-14,16:20:55.000,257,10988443,14045,0,1694708454,13084.40673763,113.0912364600008,53547.447854160004
2023-09-14,16:20:56.000,257,10988428,14445,0,1694708455,13084.426946560001,113.06303994000336,53547.46182840001
2023-09-14,16:20:57.000,257,10988457,14125,0,1694708456,13084.373056079996,112.97845038000378,53547.496764
2023-09-14,16:20:58.000,257,10988470,14045,0,1694708457,13084.420210249991,112.9925486400025,53547.517725360005
2023-09-14,16:20:59.000,257,10988399,13885,0,1694708458,13084.548200140001,113.02074515999993,53547.447854160004
2023-09-14,16:21:00.000,257,10988451,14405,0,1694708459,13084.655981099997,112.93615560000035,53547.447854160004
2023-09-14,16:21:01.000,257,10988408,14245,0,1694708460,13084.730080510002,112.87271342999884,53547.46182840001
2023-09-14,16:21:02.000,257,10988455,13725,0,1694708461,13084.770498370002,112.8092712600046,53547.419905680006
2023-09-14,16:21:03.000,257,10988399,14205,0,1694708462,13084.757025749997,112.8092712600046,53547.3570216
2023-09-14,16:21:04.000,257,10988377,14245,0,1694708463,13084.777234679997,112.82336952000333,53547.419905680006
2023-09-14,16:21:05.000,257,10988424,13885,0,1694708464,13084.864806709993,112.79517299999861,53547.48977688001
2023-09-14,16:21:06.000,257,10988432,14045,0,1694708465,13084.831125160003,112.79517299999861,53547.51073824001
2023-09-14,16:21:07.000,257,10988408,14205,0,1694708466,13084.763762059993,112.76697648000118,53547.41291856001
2023-09-14,16:21:08.000,257,10988477,13965,0,1694708467,13084.736816819997,112.7810747399999,53547.44086704001
2023-09-14,16:21:09.000,257,10988442,14045,0,1694708468,13084.736816819997,112.75287822000246,53547.45484128
2023-09-14,16:21:10.000,257,10988421,14125,0,1694708469,13084.730080510002,112.71058343999903,53547.51073824001
2023-09-14,16:21:11.000,257,10988417,13965,0,1694708470,13084.743553129993,112.73877996000374,53547.447854160004
2023-09-14,16:21:12.000,257,10988410,14245,0,1694708471,13084.804179919993,112.68943605000095,53547.46182840001
2023-09-14,16:21:13.000,257,10988411,14285,0,1694708472,13084.797443609998,112.64009213999816,53547.48977688001
2023-09-14,16:21:14.000,257,10988446,14205,0,1694708473,13084.790707300002,112.6330430099988,53547.447854160004
2023-09-14,16:21:15.000,257,10988449,14085,0,1694708474,13084.851334090003,112.597797360002,53547.54567384
2023-09-14,16:21:16.000,257,10988394,14405,0,1694708475,13084.837861469998,112.57664997000393,53547.52471248
2023-09-14,16:21:17.000,257,10988416,14165,0,1694708476,13084.810916230002,112.58369910000329,53547.447854160004
2023-09-14,16:21:18.000,257,10988445,13925,0,1694708477,13084.763762059993,112.597797360002,53547.44086704001
2023-09-14,16:21:19.000,257,10988417,14125,0,1694708478,13084.790707300002,112.5343551900005,53547.46182840001
2023-09-14,16:21:20.000,257,10988402,14405,0,1694708479,13084.750289440002,112.56255170999793,53547.53868672001
2023-09-14,16:21:21.000,257,10988376,14045,0,1694708480,13084.689662650002,112.56960084000457,53547.48278976
2023-09-14,16:21:22.000,257,10988401,13885,0,1694708481,13084.716607889997,112.58369910000329,53547.48278976
2023-09-14,16:21:23.000,257,10988455,14245,0,1694708482,13084.689662650002,112.597797360002,53547.47580264
2023-09-14,16:21:24.000,257,10988420,14245,0,1694708483,13084.548200140001,112.61189562000072,53547.447854160004
2023-09-14,16:21:25.000,257,10988405,14045,0,1694708484,13084.527991210001,112.597797360002,53547.468815520006
2023-09-14,16:21:26.000,257,10988391,14445,0,1694708485,13084.541463829992,112.58369910000329,53547.517725360005
2023-09-14,16:21:27.000,257,10988423,14325,0,1694708486,13084.527991210001,112.597797360002,53547.566635200004
2023-09-14,16:21:28.000,257,10988450,13965,0,1694708487,13084.561672759992,112.597797360002,53547.53868672001
2023-09-14,16:21:29.000,257,10988401,14245,0,1694708488,13084.554936449997,112.62599387999944,53547.55266096
2023-09-14,16:21:30.000,257,10988402,13885,0,1694708489,13084.494309659996,112.59074823000265,53547.51073824001
2023-09-14,16:21:31.000,257,10988444,14165,0,1694708490,13084.541463829992,112.56255170999793,53547.55266096
2023-09-14,16:21:32.000,257,10988364,14125,0,1694708491,13084.527991210001,112.54845344999922,53547.50375112
2023-09-14,16:21:33.000,257,10988408,14285,0,1694708492,13084.440419179991,112.54845344999922,53547.41291856001
2023-09-14,16:21:34.000,257,10988393,13925,0,1694708493,13084.400001319991,112.5343551900005,53547.41291856001
2023-09-14,16:21:35.000,257,10988447,14205,0,1694708494,13084.494309659996,112.45681476000027,53547.47580264
2023-09-14,16:21:36.000,257,10988412,14045,0,1694708495,13084.501045969992,112.42156911000347,53547.517725360005
2023-09-14,16:21:37.000,257,10988417,14245,0,1694708496,13084.467364420001,112.37927433000004,53547.41291856001
2023-09-14,16:21:38.000,257,10988386,14205,0,1694708497,13084.507782280001,112.30173389999982,53547.41291856001
2023-09-14,16:21:39.000,257,10988440,14165,0,1694708498,13084.568409070002,112.24534085999767,53547.447854160004
2023-09-14,16:21:40.000,257,10988418,14205,0,1694708499,13084.527991210001,112.23829172999831,53547.45484128
2023-09-14,16:21:41.000,257,10988402,14005,0,1694708500,13084.527991210001,112.20304608000151,53547.47580264
2023-09-14,16:21:42.000,257,10988385,14325,0,1694708501,13084.561672759992,112.13960391,53547.447854160004
2023-09-14,16:21:43.000,257,10988390,14285,0,1694708502,13084.507782280001,112.16075129999808,53547.38497008
2023-09-14,16:21:44.000,257,10988402,14245,0,1694708503,13084.474100729996,112.18189869000344,53547.45484128
2023-09-14,16:21:45.000,257,10988451,14125,0,1694708504,13084.426946560001,112.11845652000193,53547.4268928
2023-09-14,16:21:46.000,257,10988382,14205,0,1694708505,13084.379792389991,112.13255478000065,53547.46182840001
2023-09-14,16:21:47.000,257,10988355,14245,0,1694708506,13084.379792389991,112.11845652000193,53547.419905680006
2023-09-14,16:21:48.000,257,10988390,14045,0,1694708507,13084.31916559999,112.06911260999914,53547.38497008
2023-09-14,16:21:49.000,257,10988402,14045,0,1694708508,13084.251802499995,112.06911260999914,53547.37099584001
2023-09-14,16:21:50.000,257,10988383,14325,0,1694708509,13084.29895666999,112.14665303999936,53547.45484128
2023-09-14,16:21:51.000,257,10988383,14165,0,1694708510,13084.21812094999,112.11845652000193,53547.50375112
2023-09-14,16:21:52.000,257,10988478,14165,0,1694708511,13084.19791201999,112.09730913000385,53547.45484128
2023-09-14,16:21:53.000,257,10988414,14245,0,1694708512,13084.08339475,112.06206347999978,53547.41291856001
2023-09-14,16:21:54.000,257,10988406,14485,0,1694708513,13084.04297689,112.05501435000042,53547.37798296
2023-09-14,16:21:55.000,257,10988399,14245,0,1694708514,13084.03624057999,111.98452304999955,53547.32907312
2023-09-14,16:21:56.000,257,10988470,14285,0,1694708515,13083.97561378999,111.95632653000212,53547.37099584001
2023-09-14,16:21:57.000,257,10988361,14245,0,1694708516,13083.813942349989,111.86468784000317,53547.25920192
2023-09-14,16:21:58.000,257,10988350,13805,0,1694708517,13083.807206039994,111.81534393000038,53547.301124640006
2023-09-14,16:21:59.000,257,10988421,14245,0,1694708518,13083.800469729998,111.695508720004,53547.32208600001
2023-09-14,16:22:00.000,257,10988381,14125,0,1694708519,13083.760051869998,111.66731219999929,53547.32208600001
2023-09-14,16:22:01.000,257,10988436,14045,0,1694708520,13083.665743529993,111.63206655000249,53547.24522768001
2023-09-14,16:22:02.000,257,10988447,14045,0,1694708521,13083.706161389993,111.58977176999906,53547.2871504
2023-09-14,16:22:03.000,257,10988378,14125,0,1694708522,13083.645534599993,111.51223133999883,53547.2172792
2023-09-14,16:22:04.000,257,10988418,14125,0,1694708523,13083.591644120002,111.49108395000076,53547.09151104
2023-09-14,16:22:05.000,257,10988378,14205,0,1694708524,13083.497335779997,111.49813308000012,53547.17535648001
2023-09-14,16:22:06.000,257,10988408,14165,0,1694708525,13083.382818509992,111.45583830000396,53547.084523920006
2023-09-14,16:22:07.000,257,10988421,13885,0,1694708526,13083.369345890002,111.46993656000268,53547.16836936
2023-09-14,16:22:08.000,257,10988442,13885,0,1694708527,13083.288510170001,111.52632960000483,53547.07753680001
2023-09-14,16:22:09.000,257,10988417,14325,0,1694708528,13083.335664339997,111.5474769900029,53547.14042088
2023-09-14,16:22:10.000,257,10988384,14285,0,1694708529,13083.295246479996,111.5827226399997,53547.133433760006
2023-09-14,16:22:11.000,257,10988400,13925,0,1694708530,13083.268301240001,111.59682089999842,53547.084523920006
2023-09-14,16:22:12.000,257,10988359,14005,0,1694708531,13083.194201829996,111.63206655000249,53547.063562560004
2023-09-14,16:22:13.000,257,10988347,14125,0,1694708532,13083.093157179996,111.61091916000441,53547.12644664001
2023-09-14,16:22:14.000,257,10988399,14245,0,1694708533,13083.08642087,111.63911568000185,53547.04958832
2023-09-14,16:22:15.000,257,10988430,14285,0,1694708534,13082.96516729,111.58977176999906,53546.95875576001
2023-09-14,16:22:16.000,257,10988403,14125,0,1694708535,13083.03926669999,111.57567351000034,53547.02163984
2023-09-14,16:22:17.000,257,10988370,14125,0,1694708536,13082.91801311999,111.53337873000419,53546.98670424001
2023-09-14,16:22:18.000,257,10988433,14445,0,1694708537,13082.951694669995,111.49813308000012,53546.92382016
2023-09-14,16:22:19.000,257,10988494,14245,0,1694708538,13083.012321459995,111.44174003999797,53546.99369136
2023-09-14,16:22:20.000,257,10988407,14045,0,1694708539,13083.00558515,111.3853470000031,53546.93080728
2023-09-14,16:22:21.000,257,10988400,13805,0,1694708540,13082.95843097999,111.30780657000287,53546.93779440001
2023-09-14,16:22:22.000,257,10988387,14365,0,1694708541,13083.00558515,111.24436440000136,53546.92382016
2023-09-14,16:22:23.000,257,10988412,14245,0,1694708542,13082.87759525999,111.17387310000049,53546.9028588
2023-09-14,16:22:24.000,257,10988376,14125,0,1694708543,13082.95843097999,111.17387310000049,53546.90984592001
2023-09-14,16:22:25.000,257,10988429,14285,0,1694708544,13082.951694669995,111.1245291899977,53546.86792320001
2023-09-14,16:22:26.000,257,10988423,14325,0,1694708545,13082.98537622,111.0892835400009,53546.93080728
2023-09-14,16:22:27.000,257,10988431,14245,0,1694708546,13082.96516729,111.06813615000283,53546.965742880006
2023-09-14,16:22:28.000,257,10988357,13805,0,1694708547,13082.91801311999,111.14567658000306,53546.7631164
2023-09-14,16:22:29.000,257,10988357,14125,0,1694708548,13082.88433157,111.13157832000434,53546.8329876
2023-09-14,16:22:30.000,257,10988428,14125,0,1694708549,13082.81696846999,111.15272571000241,53546.82600048
2023-09-14,16:22:31.000,257,10988444,14125,0,1694708550,13082.635088099989,111.15272571000241,53546.85394896
2023-09-14,16:22:32.000,257,10988443,14085,0,1694708551,13082.655297029989,111.18797135999921,53546.87491032
2023-09-14,16:22:33.000,257,10988396,14045,0,1694708552,13082.527307139993,111.25141353000072,53546.87491032
2023-09-14,16:22:34.000,257,10988462,14005,0,1694708553,13082.507098209993,111.3360030900003,53546.87491032
2023-09-14,16:22:35.000,257,10988462,14325,0,1694708554,13082.459944039998,111.37124874000438,53546.90984592001
2023-09-14,16:22:36.000,257,10988395,14325,0,1694708555,13082.399317249998,111.43469090999861,53546.846961840005
2023-09-14,16:22:37.000,257,10988432,13965,0,1694708556,13082.338690459997,111.46993656000268,53546.81901336001
2023-09-14,16:22:38.000,257,10988382,14205,0,1694708557,13082.298272599997,111.49813308000012,53546.728180800004
2023-09-14,16:22:39.000,257,10988386,14005,0,1694708558,13082.251118430002,111.49108395000076,53546.67228384001
2023-09-14,16:22:40.000,257,10988420,14245,0,1694708559,13082.298272599997,111.4487891700046,53546.75612928
2023-09-14,16:22:41.000,257,10988395,14365,0,1694708560,13082.271327360002,111.42764177999925,53546.73516792
2023-09-14,16:22:42.000,257,10988423,14325,0,1694708561,13082.251118430002,111.3360030900003,53546.777090640004
2023-09-14,16:22:43.000,257,10988444,13925,0,1694708562,13082.251118430002,111.35010134999902,53546.777090640004
2023-09-14,16:22:44.000,257,10988406,14285,0,1694708563,13082.210700570002,111.29370831000415,53546.64433536
2023-09-14,16:22:45.000,257,10988407,13845,0,1694708564,13082.203964259992,111.20911875000456,53546.68625808
2023-09-14,16:22:46.000,257,10988432,14085,0,1694708565,13082.217436879997,111.15272571000241,53546.679270960005
2023-09-14,16:22:47.000,257,10988420,13765,0,1694708566,13082.109655920001,111.11748005999834,53546.61638688
2023-09-14,16:22:48.000,257,10988393,14405,0,1694708567,13082.190491640002,111.11748005999834,53546.609399760004
2023-09-14,16:22:49.000,257,10988405,14125,0,1694708568,13082.203964259992,111.03289049999876,53546.679270960005
2023-09-14,16:22:50.000,257,10988411,13765,0,1694708569,13082.123128539992,111.01174311000068,53546.609399760004
2023-09-14,16:22:51.000,257,10988433,13965,0,1694708570,13082.177019019997,110.99764485000196,53546.68625808
2023-09-14,16:22:52.000,257,10988415,13805,0,1694708571,13082.136601159997,111.00469398000132,53546.62337400001
2023-09-14,16:22:53.000,257,10988424,14285,0,1694708572,13082.062501749991,111.0258413699994,53546.581451280006
2023-09-14,16:22:54.000,257,10988443,14165,0,1694708573,13082.096183299996,111.00469398000132,53546.6583096
2023-09-14,16:22:55.000,257,10988387,14165,0,1694708574,13081.974929719996,111.0258413699994,53546.560489920004
2023-09-14,16:22:56.000,257,10988434,14005,0,1694708575,13081.954720789996,110.9905957200026,53546.511580080005
2023-09-14,16:22:57.000,257,10988446,14045,0,1694708576,13081.921039239991,110.96239919999789,53546.609399760004
2023-09-14,16:22:58.000,257,10988413,14165,0,1694708577,13081.914302929996,110.98354659000324,53546.61638688
2023-09-14,16:22:59.000,257,10988412,13885,0,1694708578,13081.84020351999,110.89895703000366,53546.59542552
2023-09-14,16:23:00.000,257,10988411,14165,0,1694708579,13081.80652197,110.8919079000043,53546.52555432
2023-09-14,16:23:01.000,257,10988477,14045,0,1694708580,13081.8267309,110.83551486000215,53546.56747704
2023-09-14,16:23:02.000,257,10988379,14245,0,1694708581,13081.853676139996,110.79322007999872,53546.581451280006
2023-09-14,16:23:03.000,257,10988335,14085,0,1694708582,13081.84020351999,110.72272877999785,53546.50459296001
2023-09-14,16:23:04.000,257,10988413,13885,0,1694708583,13081.90083030999,110.67338487000234,53546.441708880004
2023-09-14,16:23:05.000,257,10988419,14245,0,1694708584,13081.974929719996,110.60289357000147,53546.560489920004
2023-09-14,16:23:06.000,257,10988459,13885,0,1694708585,13081.92777555,110.56059878999804,53546.52555432
2023-09-14,16:23:07.000,257,10988470,13965,0,1694708586,13081.90083030999,110.51125488000253,53546.47664448
2023-09-14,16:23:08.000,257,10988434,13885,0,1694708587,13081.90083030999,110.4689600999991,53546.49061872
2023-09-14,16:23:09.000,257,10988418,14565,0,1694708588,13081.873885069996,110.39846879999823,53546.441708880004
2023-09-14,16:23:10.000,257,10988432,14485,0,1694708589,13081.78631304,110.32797750000464,53546.42074752
2023-09-14,16:23:11.000,257,10988428,14165,0,1694708590,13081.73915886999,110.27863359000185,53546.42074752
2023-09-14,16:23:12.000,257,10988374,14205,0,1694708591,13081.76610411,110.21519142000034,53546.462670240006
2023-09-14,16:23:13.000,257,10988385,14245,0,1694708592,13081.64485053,110.17289664000418,53546.3788248
2023-09-14,16:23:14.000,257,10988418,14205,0,1694708593,13081.68526839,110.09535621000396,53546.46965736
2023-09-14,16:23:15.000,257,10988412,14325,0,1694708594,13081.712213629995,110.01076665000437,53546.46965736
2023-09-14,16:23:16.000,257,10988400,14325,0,1694708595,13081.651586839995,109.99666838999838,53546.46965736
2023-09-14,16:23:17.000,257,10988389,13925,0,1694708596,13081.56401481,109.94732448000286,53546.35087632
2023-09-14,16:23:18.000,257,10988424,14085,0,1694708597,13081.56401481,109.86978405000264,53546.35087632
2023-09-14,16:23:19.000,257,10988390,13965,0,1694708598,13081.55727849999,109.79929275000177,53546.40677328001
2023-09-14,16:23:20.000,257,10988460,14205,0,1694708599,13081.55727849999,109.75699796999834,53546.42074752
2023-09-14,16:23:21.000,257,10988459,14365,0,1694708600,13081.53706956999,109.70765406000282,53546.441708880004
2023-09-14,16:23:22.000,257,10988402,14445,0,1694708601,13081.53706956999,109.65831015000003,53546.392799040004
2023-09-14,16:23:23.000,257,10988423,14405,0,1694708602,13081.49665170999,109.58076971999981,53546.42074752
2023-09-14,16:23:24.000,257,10988431,14125,0,1694708603,13081.388870749994,109.51027841999894,53546.33690208001
2023-09-14,16:23:25.000,257,10988498,14445,0,1694708604,13081.415815989989,109.43978711999807,53546.35087632
2023-09-14,16:23:26.000,257,10988418,14325,0,1694708605,13081.388870749994,109.39044321000256,53546.38581192001
2023-09-14,16:23:27.000,257,10988404,13845,0,1694708606,13081.355189199989,109.2847062600049,53546.35786344
2023-09-14,16:23:28.000,257,10988403,14245,0,1694708607,13081.206990379993,109.24241148000146,53546.31594072001
2023-09-14,16:23:29.000,257,10988462,14125,0,1694708608,13081.220462999998,109.14372366000316,53546.33690208001
2023-09-14,16:23:30.000,257,10988407,14205,0,1694708609,13081.233935619988,109.12257626999781,53546.35087632
2023-09-14,16:23:31.000,257,10988459,14565,0,1694708610,13081.159836209998,109.04503584000486,53546.3089536
2023-09-14,16:23:32.000,257,10988350,14245,0,1694708611,13081.079000489997,108.99569193000207,53546.26703088001
2023-09-14,16:23:33.000,257,10988457,14165,0,1694708612,13081.031846320002,108.95339714999864,53546.28799224001
2023-09-14,16:23:34.000,257,10988412,14045,0,1694708613,13080.951010600002,108.88290584999777,53546.26703088001
2023-09-14,16:23:35.000,257,10988387,14445,0,1694708614,13080.883647499992,108.87585671999841,53546.274018000004
2023-09-14,16:23:36.000,257,10988422,14325,0,1694708615,13080.924065359992,108.86880758999905,53546.32991496
2023-09-14,16:23:37.000,257,10988438,14445,0,1694708616,13080.802811779991,108.85470933000033,53546.274018000004
2023-09-14,16:23:38.000,257,10988383,14245,0,1694708617,13080.816284399996,108.84766020000097,53546.3089536
2023-09-14,16:23:39.000,257,10988417,14565,0,1694708618,13080.76913023,108.8265128100029,53546.343889200005
2023-09-14,16:23:40.000,257,10988404,14165,0,1694708619,13080.634404029995,108.79126715999882,53546.19017256
2023-09-14,16:23:41.000,257,10988435,14045,0,1694708620,13080.62766772,108.76307064000139,53546.274018000004
2023-09-14,16:23:42.000,257,10988415,14205,0,1694708621,13080.593986169995,108.74897238000267,53546.28799224001
2023-09-14,16:23:43.000,257,10988449,14365,0,1694708622,13080.513150449995,108.74192325000331,53546.2041468
2023-09-14,16:23:44.000,257,10988401,14125,0,1694708623,13080.52662307,108.75602151000203,53546.12030136001
2023-09-14,16:23:45.000,257,10988382,14245,0,1694708624,13080.50641414,108.79126715999882,53546.28799224001
2023-09-14,16:23:46.000,257,10988424,14045,0,1694708625,13080.45925996999,108.76307064000139,53546.28799224001
2023-09-14,16:23:47.000,257,10988379,13885,0,1694708626,13080.35821531999,108.7771689000001,53546.225108160004
2023-09-14,16:23:48.000,257,10988446,14245,0,1694708627,13080.36495163,108.76307064000139,53546.225108160004
2023-09-14,16:23:49.000,257,10988463,14205,0,1694708628,13080.311061149994,108.74897238000267,53546.23209528
2023-09-14,16:23:50.000,257,10988406,13925,0,1694708629,13080.25717066999,108.76307064000139,53546.2041468
2023-09-14,16:23:51.000,257,10988391,13965,0,1694708630,13080.196543879989,108.76307064000139,53546.09235288
2023-09-14,16:23:52.000,257,10988494,14325,0,1694708631,13080.284115909999,108.74192325000331,53546.14824984001
2023-09-14,16:23:53.000,257,10988413,14285,0,1694708632,13080.176334949989,108.77011977000075,53546.1342756
2023-09-14,16:23:54.000,257,10988423,14325,0,1694708633,13080.156126019989,108.7771689000001,53546.176198320005
2023-09-14,16:23:55.000,257,10988441,13965,0,1694708634,13080.108971849993,108.74192325000331,53546.02946880001
2023-09-14,16:23:56.000,257,10988440,13965,0,1694708635,13080.048345059993,108.7771689000001,53546.09235288
2023-09-14,16:23:57.000,257,10988410,14045,0,1694708636,13080.007927199993,108.77011977000075,53546.00152032001
2023-09-14,16:23:58.000,257,10988449,14285,0,1694708637,13079.994454580003,108.75602151000203,53546.02248168
2023-09-14,16:23:59.000,257,10988454,14205,0,1694708638,13080.048345059993,108.74897238000267,53545.94562336
2023-09-14,16:24:00.000,257,10988428,14045,0,1694708639,13080.034872439988,108.7771689000001,53546.07139152001
2023-09-14,16:24:01.000,257,10988406,14285,0,1694708640,13080.001190889998,108.79831628999818,53546.01549456
2023-09-14,16:24:02.000,257,10988435,14285,0,1694708641,13080.014663509988,108.76307064000139,53546.03645592
2023-09-14,16:24:03.000,257,10988443,14165,0,1694708642,13080.021399819998,108.78421802999947,53546.00152032001
2023-09-14,16:24:04.000,257,10988428,14045,0,1694708643,13079.933827790002,108.80536542000482,53545.910687760006
2023-09-14,16:24:05.000,257,10988449,14365,0,1694708644,13079.886673619993,108.8265128100029,53545.924662
2023-09-14,16:24:06.000,257,10988407,14405,0,1694708645,13079.832783140002,108.8265128100029,53545.9945332
2023-09-14,16:24:07.000,257,10988418,14045,0,1694708646,13079.772156350002,108.80536542000482,53546.078378640006
2023-09-14,16:24:08.000,257,10988421,14365,0,1694708647,13079.711529560002,108.87585671999841,53546.02248168
2023-09-14,16:24:09.000,257,10988379,14165,0,1694708648,13079.725002179992,108.84061107000161,53545.9945332
2023-09-14,16:24:10.000,257,10988435,14005,0,1694708649,13079.799101589997,108.87585671999841,53545.924662
2023-09-14,16:24:11.000,257,10988444,14165,0,1694708650,13079.772156350002,108.84061107000161,53545.924662
2023-09-14,16:24:12.000,257,10988414,14125,0,1694708651,13079.698056939997,108.80536542000482,53545.86876504
2023-09-14,16:24:13.000,257,10988399,14365,0,1694708652,13079.691320630001,108.77011977000075,53545.81286808001
2023-09-14,16:24:14.000,257,10988386,14365,0,1694708653,13079.583539669991,108.77011977000075,53545.75697112
2023-09-14,16:24:15.000,257,10988402,13885,0,1694708654,13079.597012289996,108.72782499000459,53545.770945360004
2023-09-14,16:24:16.000,257,10988428,14405,0,1694708655,13079.610484910001,108.64323542999773,53545.86876504
2023-09-14,16:24:17.000,257,10988390,14245,0,1694708656,13079.630693840001,108.60094065000158,53545.840816560005
2023-09-14,16:24:18.000,257,10988432,14325,0,1694708657,13079.617221219996,108.53749848000007,53545.80588096
2023-09-14,16:24:19.000,257,10988380,14005,0,1694708658,13079.583539669991,108.45290892000048,53545.84780368
2023-09-14,16:24:20.000,257,10988445,14525,0,1694708659,13079.671111700001,108.43881066000176,53545.83382944001
2023-09-14,16:24:21.000,257,10988412,14125,0,1694708660,13079.650902770001,108.3189754499981,53545.82684232
2023-09-14,16:24:22.000,257,10988433,14405,0,1694708661,13079.731738490002,108.26258241000323,53545.84780368
2023-09-14,16:24:23.000,257,10988388,14325,0,1694708662,13079.644166459992,108.24848415000451,53545.71504840001
2023-09-14,16:24:24.000,257,10988434,14405,0,1694708663,13079.731738490002,108.185041980003,53545.78491960001
2023-09-14,16:24:25.000,257,10988430,14085,0,1694708664,13079.832783140002,108.11455068000214,53545.84780368
2023-09-14,16:24:26.000,257,10988461,14125,0,1694708665,13079.900146239997,108.02996112000255,53545.87575216
2023-09-14,16:24:27.000,257,10988388,14165,0,1694708666,13079.900146239997,107.98766633999912,53545.84780368
2023-09-14,16:24:28.000,257,10988350,14085,0,1694708667,13079.846255759992,107.99471546999848,53545.75697112
2023-09-14,16:24:29.000,257,10988464,14405,0,1694708668,13079.832783140002,107.92422417000489,53545.84780368
2023-09-14,16:24:30.000,257,10988470,14165,0,1694708669,13079.900146239997,107.95946982000169,53545.889726400004
2023-09-14,16:24:31.000,257,10988457,14085,0,1694708670,13079.859728379997,107.94537156000297,53545.840816560005
2023-09-14,16:24:32.000,257,10988449,14365,0,1694708671,13079.886673619993,107.91717503999826,53545.8547908
2023-09-14,16:24:33.000,257,10988466,14245,0,1694708672,13079.866464689992,107.91717503999826,53545.83382944001
2023-09-14,16:24:34.000,257,10988461,14325,0,1694708673,13079.893409930002,107.93127330000425,53545.8198552
2023-09-14,16:24:35.000,257,10988442,14765,0,1694708674,13079.819310519997,107.96651895000105,53545.8547908
2023-09-14,16:24:36.000,257,10988399,14245,0,1694708675,13079.758683729997,107.96651895000105,53545.87575216
2023-09-14,16:24:37.000,257,10988394,14365,0,1694708676,13079.731738490002,107.92422417000489,53545.8547908
2023-09-14,16:24:38.000,257,10988401,14405,0,1694708677,13079.711529560002,107.88192939000146,53545.87575216
2023-09-14,16:24:39.000,257,10988442,14205,0,1694708678,13079.644166459992,107.84668374000466,53545.791906720005
2023-09-14,16:24:40.000,257,10988460,14205,0,1694708679,13079.630693840001,107.78324157000316,53545.79889384
2023-09-14,16:24:41.000,257,10988435,14285,0,1694708680,13079.731738490002,107.70570114000293,53545.83382944001
2023-09-14,16:24:42.000,257,10988414,14205,0,1694708681,13079.711529560002,107.6634063599995,53545.87575216
2023-09-14,16:24:43.000,257,10988449,14325,0,1694708682,13079.725002179992,107.57176767000055,53545.87575216
2023-09-14,16:24:44.000,257,10988408,14205,0,1694708683,13079.617221219996,107.52242375999776,53545.81286808001
2023-09-14,16:24:45.000,257,10988415,14485,0,1694708684,13079.637430149996,107.4166868100001,53545.84780368
2023-09-14,16:24:46.000,257,10988368,14405,0,1694708685,13079.644166459992,107.3532446399986,53545.86876504
2023-09-14,16:24:47.000,257,10988372,13805,0,1694708686,13079.597012289996,107.24750769000093,53545.90370064001
2023-09-14,16:24:48.000,257,10988458,14285,0,1694708687,13079.563330739991,107.1699672600007,53545.88273928001
2023-09-14,16:24:49.000,257,10988482,14205,0,1694708688,13079.556594429996,107.08537770000112,53545.86876504
2023-09-14,16:24:50.000,257,10988396,14205,0,1694708689,13079.617221219996,107.00783727000089,53545.91767488
2023-09-14,16:24:51.000,257,10988429,14445,0,1694708690,13079.617221219996,106.98668988000281,53545.93164912001
2023-09-14,16:24:52.000,257,10988428,14085,0,1694708691,13079.583539669991,106.98668988000281,53545.89671352
2023-09-14,16:24:53.000,257,10988412,14005,0,1694708692,13079.54985812,106.95144422999874,53545.791906720005
2023-09-14,16:24:54.000,257,10988494,14245,0,1694708693,13079.617221219996,106.93029684000066,53545.84780368
2023-09-14,16:24:55.000,257,10988400,14245,0,1694708694,13079.597012289996,106.90914945000259,53545.88273928001
2023-09-14,16:24:56.000,257,10988423,14245,0,1694708695,13079.563330739991,106.89505119000387,53545.88273928001
2023-09-14,16:24:57.000,257,10988437,14285,0,1694708696,13079.630693840001,106.9232477100013,53545.959597600006
2023-09-14,16:24:58.000,257,10988472,14205,0,1694708697,13079.671111700001,106.85275641000044,53546.04344304
2023-09-14,16:24:59.000,257,10988467,14365,0,1694708698,13079.657639079996,106.83865815000172,53545.94562336
2023-09-14,16:25:00.000,257,10988483,14365,0,1694708699,13079.556594429996,106.81046163000428,53545.91767488
2023-09-14,16:25:01.000,257,10988478,14045,0,1694708700,13079.603748599991,106.77521598000021,53545.96658472
2023-09-14,16:25:02.000,257,10988466,14405,0,1694708701,13079.603748599991,106.78226510999957,53545.98754608
2023-09-14,16:25:03.000,257,10988461,14045,0,1694708702,13079.570067050001,106.77521598000021,53546.008507440005
2023-09-14,16:25:04.000,257,10988410,14085,0,1694708703,13079.522912879991,106.7117738099987,53546.04344304
2023-09-14,16:25:05.000,257,10988432,13925,0,1694708704,13079.644166459992,106.69767554999999,53546.0644044
2023-09-14,16:25:06.000,257,10988405,13885,0,1694708705,13079.610484910001,106.67652816000191,53546.07139152001
2023-09-14,16:25:07.000,257,10988468,14245,0,1694708706,13079.718265869997,106.69062642000063,53545.9945332
2023-09-14,16:25:08.000,257,10988412,14045,0,1694708707,13079.583539669991,106.67652816000191,53545.84780368
2023-09-14,16:25:09.000,257,10988401,14245,0,1694708708,13079.657639079996,106.65538077000383,53546.00152032001
2023-09-14,16:25:10.000,257,10988423,14325,0,1694708709,13079.657639079996,106.62013511999976,53546.00152032001
2023-09-14,16:25:11.000,257,10988423,14285,0,1694708710,13079.603748599991,106.6130859900004,53545.98754608
2023-09-14,16:25:12.000,257,10988476,13805,0,1694708711,13079.603748599991,106.68357729000127,53546.00152032001
2023-09-14,16:25:13.000,257,10988430,14365,0,1694708712,13079.576803359996,106.68357729000127,53545.97357184
2023-09-14,16:25:14.000,257,10988433,14285,0,1694708713,13079.54985812,106.76816685000085,53545.959597600006
2023-09-14,16:25:15.000,257,10988428,14165,0,1694708714,13079.630693840001,106.73997033000342,53546.008507440005
2023-09-14,16:25:16.000,257,10988409,14125,0,1694708715,13079.617221219996,106.77521598000021,53545.93164912001
2023-09-14,16:25:17.000,257,10988404,14005,0,1694708716,13079.664375389992,106.78931423999893,53545.96658472
2023-09-14,16:25:18.000,257,10988447,14245,0,1694708717,13079.677848009997,106.87390379999852,53545.924662
2023-09-14,16:25:19.000,257,10988425,14245,0,1694708718,13079.731738490002,106.90914945000259,53545.97357184
2023-09-14,16:25:20.000,257,10988396,14245,0,1694708719,13079.765420039992,106.90914945000259,53546.00152032001
2023-09-14,16:25:21.000,257,10988432,14045,0,1694708720,13079.778892659997,106.97964075000345,53545.95261048001
2023-09-14,16:25:22.000,257,10988415,14005,0,1694708721,13079.751947420002,107.02898465999897,53545.97357184
2023-09-14,16:25:23.000,257,10988393,14045,0,1694708722,13079.731738490002,107.08537770000112,53545.95261048001
2023-09-14,16:25:24.000,257,10988459,14725,0,1694708723,13079.725002179992,107.18406551999942,53545.924662
2023-09-14,16:25:25.000,257,10988389,14245,0,1694708724,13079.684584319992,107.20521291000478,53545.97357184
2023-09-14,16:25:26.000,257,10988453,14245,0,1694708725,13079.637430149996,107.26160594999965,53545.924662
2023-09-14,16:25:27.000,257,10988475,14205,0,1694708726,13079.576803359996,107.33209725000052,53545.89671352
2023-09-14,16:25:28.000,257,10988423,14125,0,1694708727,13079.630693840001,107.38849029000266,53545.9945332
2023-09-14,16:25:29.000,257,10988412,14165,0,1694708728,13079.603748599991,107.45193246000417,53546.01549456
2023-09-14,16:25:30.000,257,10988425,14165,0,1694708729,13079.630693840001,107.49422724000033,53545.96658472
2023-09-14,16:25:31.000,257,10988376,14005,0,1694708730,13079.630693840001,107.57176767000055,53545.97357184
2023-09-14,16:25:32.000,257,10988398,14205,0,1694708731,13079.644166459992,107.6634063599995,53545.9945332
2023-09-14,16:25:33.000,257,10988374,14245,0,1694708732,13079.637430149996,107.69160288000421,53546.008507440005
2023-09-14,16:25:34.000,257,10988423,14525,0,1694708733,13079.650902770001,107.73389766000037,53545.8547908
2023-09-14,16:25:35.000,257,10988442,14405,0,1694708734,13079.630693840001,107.76914331000444,53545.889726400004
2023-09-14,16:25:36.000,257,10988450,13965,0,1694708735,13079.718265869997,107.83258547999867,53545.91767488
2023-09-14,16:25:37.000,257,10988402,14325,0,1694708736,13079.738474799997,107.83258547999867,53545.94562336
2023-09-14,16:25:38.000,257,10988468,14165,0,1694708737,13079.677848009997,107.83963460999803,53545.97357184
2023-09-14,16:25:39.000,257,10988431,14285,0,1694708738,13079.711529560002,107.82553634999931,53545.95261048001
2023-09-14,16:25:40.000,257,10988430,14285,0,1694708739,13079.623957529991,107.89602765000018,53545.87575216
2023-09-14,16:25:41.000,257,10988418,14045,0,1694708740,13079.637430149996,107.9735680800004,53545.95261048001
2023-09-14,16:25:42.000,257,10988424,14285,0,1694708741,13079.637430149996,107.95242069000233,53545.910687760006
2023-09-14,16:25:43.000,257,10988357,14205,0,1694708742,13079.623957529991,107.99471546999848,53545.90370064001
2023-09-14,16:25:44.000,257,10988362,14245,0,1694708743,13079.684584319992,108.05815763999999,53545.93164912001
2023-09-14,16:25:45.000,257,10988406,14045,0,1694708744,13079.718265869997,108.02996112000255,53545.9945332
2023-09-14,16:25:46.000,257,10988398,14165,0,1694708745,13079.731738490002,108.05110851000063,53546.01549456
2023-09-14,16:25:47.000,257,10988482,14405,0,1694708746,13079.738474799997,108.02996112000255,53545.91767488
2023-09-14,16:25:48.000,257,10988421,13965,0,1694708747,13079.765420039992,108.10045242000342,53545.924662
2023-09-14,16:25:49.000,257,10988400,13965,0,1694708748,13079.698056939997,108.16389458999765,53545.76395824001
2023-09-14,16:25:50.000,257,10988415,14045,0,1694708749,13079.812574210002,108.12864894000086,53545.840816560005
2023-09-14,16:25:51.000,257,10988445,14245,0,1694708750,13079.866464689992,108.2202876299998,53545.90370064001
2023-09-14,16:25:52.000,257,10988367,14245,0,1694708751,13079.906882549993,108.2202876299998,53545.97357184
2023-09-14,16:25:53.000,257,10988450,14325,0,1694708752,13079.873201000002,108.20618937000108,53545.90370064001
2023-09-14,16:25:54.000,257,10988448,14165,0,1694708753,13080.001190889998,108.21323850000044,53545.95261048001
2023-09-14,16:25:55.000,257,10988346,13965,0,1694708754,13079.927091479993,108.2202876299998,53545.9945332
2023-09-14,16:25:56.000,257,10988430,14085,0,1694708755,13079.893409930002,108.29782806000003,53545.97357184
2023-09-14,16:25:57.000,257,10988479,14285,0,1694708756,13079.846255759992,108.28372980000131,53545.889726400004
2023-09-14,16:25:58.000,257,10988435,14205,0,1694708757,13079.859728379997,108.32602458000474,53545.93164912001
2023-09-14,16:25:59.000,257,10988438,14245,0,1694708758,13079.913618860002,108.42471240000305,53545.97357184
2023-09-14,16:26:00.000,257,10988441,14205,0,1694708759,13079.960773029998,108.51635109000199,53545.98055896001
2023-09-14,16:26:01.000,257,10988428,14205,0,1694708760,13080.001190889998,108.65733369000372,53545.94562336
2023-09-14,16:26:02.000,257,10988406,14325,0,1694708761,13079.980981959998,108.72782499000459,53546.01549456
2023-09-14,16:26:03.000,257,10988421,14565,0,1694708762,13079.987718269993,108.84061107000161,53546.008507440005
2023-09-14,16:26:04.000,257,10988441,14285,0,1694708763,13079.940564099998,108.960446279998,53545.938636240004
2023-09-14,16:26:05.000,257,10988372,14125,0,1694708764,13079.852992070002,109.03798670999822,53545.938636240004
2023-09-14,16:26:06.000,257,10988399,14245,0,1694708765,13079.879937309997,109.10142887999973,53545.98754608
2023-09-14,16:26:07.000,257,10988422,14285,0,1694708766,13079.846255759992,109.09437975000037,53546.02946880001
2023-09-14,16:26:08.000,257,10988417,14325,0,1694708767,13079.893409930002,109.10142887999973,53546.03645592
2023-09-14,16:26:09.000,257,10988466,14005,0,1694708768,13079.866464689992,109.05913410000358,53546.03645592
2023-09-14,16:26:10.000,257,10988426,14485,0,1694708769,13079.839519449997,109.05208497000422,53545.98754608
2023-09-14,16:26:11.000,257,10988429,14245,0,1694708770,13079.920355169997,108.99569193000207,53545.9945332
2023-09-14,16:26:12.000,257,10988449,14165,0,1694708771,13079.947300409993,108.95339714999864,53546.03645592
2023-09-14,16:26:13.000,257,10988399,14565,0,1694708772,13080.028136129993,108.98159367000335,53546.08536576
2023-09-14,16:26:14.000,257,10988438,13965,0,1694708773,13080.142653399998,109.05913410000358,53545.98754608
2023-09-14,16:26:15.000,257,10988462,14245,0,1694708774,13080.250434359994,109.09437975000037,53545.959597600006
2023-09-14,16:26:16.000,257,10988363,14205,0,1694708775,13080.42557842,109.20011669999803,53546.02946880001
2023-09-14,16:26:17.000,257,10988413,14245,0,1694708776,13080.546832,109.26355886999954,53546.01549456
2023-09-14,16:26:18.000,257,10988410,13965,0,1694708777,13080.654612959996,109.29175539000425,53546.07139152001
2023-09-14,16:26:19.000,257,10988411,14365,0,1694708778,13080.66134926999,109.36929582000448,53546.08536576
2023-09-14,16:26:20.000,257,10988457,14165,0,1694708779,13080.68155819999,109.45388538000407,53546.02248168
2023-09-14,16:26:21.000,257,10988439,14165,0,1694708780,13080.593986169995,109.53847494000365,53546.08536576
2023-09-14,16:26:22.000,257,10988384,14645,0,1694708781,13080.546832,109.65126102000067,53546.127288480006
2023-09-14,16:26:23.000,257,10988482,14245,0,1694708782,13080.304324839999,109.75699796999834,53546.00152032001
2023-09-14,16:26:24.000,257,10988417,13925,0,1694708783,13080.210016499994,109.85568579000392,53546.09934000001
2023-09-14,16:26:25.000,257,10988430,14365,0,1694708784,13080.068553989993,109.91912795999815,53546.16222408
2023-09-14,16:26:26.000,257,10988418,14125,0,1694708785,13079.967509339993,109.96142274000158,53546.16921120001
2023-09-14,16:26:27.000,257,10988392,14165,0,1694708786,13079.832783140002,109.99666838999838,53546.09235288
2023-09-14,16:26:28.000,257,10988409,14245,0,1694708787,13079.698056939997,110.03896317000181,53546.03645592
2023-09-14,16:26:29.000,257,10988434,14205,0,1694708788,13079.671111700001,110.06715968999924,53545.93164912001
2023-09-14,16:26:30.000,257,10988382,14245,0,1694708789,13079.731738490002,110.04601230000117,53545.98055896001
2023-09-14,16:26:31.000,257,10988424,14045,0,1694708790,13079.772156350002,110.09535621000396,53545.9945332
2023-09-14,16:26:32.000,257,10988451,14485,0,1694708791,13079.832783140002,110.0883070800046,53545.9945332
2023-09-14,16:26:33.000,257,10988422,14205,0,1694708792,13079.846255759992,110.10945447000267,53545.94562336
2023-09-14,16:26:34.000,257,10988413,14285,0,1694708793,13079.940564099998,110.13765099000011,53545.86177792001
2023-09-14,16:26:35.000,257,10988419,14525,0,1694708794,13080.129180779993,110.17289664000418,53545.959597600006
2023-09-14,16:26:36.000,257,10988429,14205,0,1694708795,13080.183071259999,110.15174924999883,53545.98754608
2023-09-14,16:26:37.000,257,10988374,14245,0,1694708796,13080.290852219994,110.22928967999906,53545.93164912001
2023-09-14,16:26:38.000,257,10988388,14245,0,1694708797,13080.36495163,110.15879837999819,53545.889726400004
2023-09-14,16:26:39.000,257,10988430,14205,0,1694708798,13080.36495163,110.24338793999777,53545.910687760006
2023-09-14,16:26:40.000,257,10988477,14125,0,1694708799,13080.40536949,110.25748620000377,53546.008507440005
2023-09-14,16:26:41.000,257,10988444,13885,0,1694708800,13080.311061149994,110.29273185000056,53546.00152032001
2023-09-14,16:26:42.000,257,10988449,14485,0,1694708801,13080.216752809989,110.27158446000249,53545.96658472
2023-09-14,16:26:43.000,257,10988441,14285,0,1694708802,13079.967509339993,110.25748620000377,53545.93164912001
2023-09-14,16:26:44.000,257,10988429,13965,0,1694708803,13079.785628969992,110.27863359000185,53545.910687760006
2023-09-14,16:26:45.000,257,10988444,14165,0,1694708804,13079.52964919,110.320928369998,53545.91767488
2023-09-14,16:26:46.000,257,10988379,13965,0,1694708805,13079.314087269995,110.38437053999951,53545.86177792001
2023-09-14,16:26:47.000,257,10988448,14285,0,1694708806,13079.15915213999,110.44781271000102,53545.86177792001
2023-09-14,16:26:48.000,257,10988459,14445,0,1694708807,13079.132206899994,110.5324022700006,53545.83382944001
2023-09-14,16:26:49.000,257,10988388,14365,0,1694708808,13079.20630631,110.6310900899989,53545.86177792001
2023-09-14,16:26:50.000,257,10988417,14365,0,1694708809,13079.374714059995,110.77912182,53545.80588096
2023-09-14,16:26:51.000,257,10988437,14085,0,1694708810,13079.570067050001,110.93420268000045,53545.69408704001
2023-09-14,16:26:52.000,257,10988446,14045,0,1694708811,13079.859728379997,111.08223441000155,53545.742996880006
2023-09-14,16:26:53.000,257,10988427,14205,0,1694708812,13079.980981959998,111.20911875000456,53545.749984
2023-09-14,16:26:54.000,257,10988451,14405,0,1694708813,13080.176334949989,111.31485570000223,53545.75697112
2023-09-14,16:26:55.000,257,10988461,14245,0,1694708814,13080.25717066999,111.3360030900003,53545.83382944001
2023-09-14,16:26:56.000,257,10988441,14285,0,1694708815,13080.3447427,111.34305221999966,53545.77793248
2023-09-14,16:26:57.000,257,10988396,14045,0,1694708816,13080.29758852999,111.31485570000223,53545.73600976001
2023-09-14,16:26:58.000,257,10988385,13965,0,1694708817,13080.331270079994,111.2725609199988,53545.791906720005
2023-09-14,16:26:59.000,257,10988438,14245,0,1694708818,13080.304324839999,111.18797135999921,53545.840816560005
2023-09-14,16:27:00.000,257,10988471,14245,0,1694708819,13080.263906979999,111.17387310000049,53545.749984
2023-09-14,16:27:01.000,257,10988431,14245,0,1694708820,13080.29758852999,111.0892835400009,53545.791906720005
2023-09-14,16:27:02.000,257,10988426,14405,0,1694708821,13080.29758852999,111.01174311000068,53545.722035520004
2023-09-14,16:27:03.000,257,10988416,14285,0,1694708822,13080.230225429994,110.95535006999853,53545.70806128
2023-09-14,16:27:04.000,257,10988431,14125,0,1694708823,13080.102235539998,110.96239919999789,53545.722035520004
2023-09-14,16:27:05.000,257,10988442,14165,0,1694708824,13080.068553989993,110.84256399000151,53545.770945360004
2023-09-14,16:27:06.000,257,10988448,14365,0,1694708825,13080.061817679998,110.80731834000471,53545.840816560005
2023-09-14,16:27:07.000,257,10988405,14525,0,1694708826,13080.007927199993,110.79322007999872,53545.87575216
2023-09-14,16:27:08.000,257,10988450,14245,0,1694708827,13079.974245650003,110.80026920999808,53545.770945360004
2023-09-14,16:27:09.000,257,10988425,14285,0,1694708828,13079.954036720002,110.77207269000064,53545.722035520004
2023-09-14,16:27:10.000,257,10988423,14245,0,1694708829,13080.068553989993,110.77912182,53545.73600976001
2023-09-14,16:27:11.000,257,10988467,14405,0,1694708830,13080.25717066999,110.77207269000064,53545.749984
2023-09-14,16:27:12.000,257,10988417,14205,0,1694708831,13080.452523659995,110.81436747000407,53545.77793248
2023-09-14,16:27:13.000,257,10988405,14165,0,1694708832,13080.614195099995,110.87076050999895,53545.69408704001
2023-09-14,16:27:14.000,257,10988445,14405,0,1694708833,13080.735448679996,110.93420268000045,53545.66613856001
2023-09-14,16:27:15.000,257,10988426,14405,0,1694708834,13080.816284399996,110.9905957200026,53545.70806128
2023-09-14,16:27:16.000,257,10988483,14405,0,1694708835,13080.7489213,111.03289049999876,53545.66613856001
2023-09-14,16:27:17.000,257,10988498,14045,0,1694708836,13080.62093140999,111.08223441000155,53545.65915144
2023-09-14,16:27:18.000,257,10988473,14445,0,1694708837,13080.51988675999,111.03289049999876,53545.70806128
2023-09-14,16:27:19.000,257,10988418,14045,0,1694708838,13080.58051354999,110.9905957200026,53545.72902264
2023-09-14,16:27:20.000,257,10988460,14205,0,1694708839,13080.614195099995,111.01174311000068,53545.791906720005
2023-09-14,16:27:21.000,257,10988431,14125,0,1694708840,13080.695030819996,110.96239919999789,53545.78491960001
2023-09-14,16:27:22.000,257,10988379,14205,0,1694708841,13080.836493329996,110.93420268000045,53545.81286808001
2023-09-14,16:27:23.000,257,10988422,14605,0,1694708842,13080.924065359992,111.01879224000004,53545.80588096
2023-09-14,16:27:24.000,257,10988447,14205,0,1694708843,13081.052055250002,111.14567658000306,53545.78491960001
2023-09-14,16:27:25.000,257,10988420,14445,0,1694708844,13081.099209419997,111.25846266000008,53545.83382944001
2023-09-14,16:27:26.000,257,10988440,14605,0,1694708845,13081.065527869992,111.41354352000053,53545.81286808001
2023-09-14,16:27:27.000,257,10988420,14245,0,1694708846,13080.964483219992,111.53337873000419,53545.742996880006
2023-09-14,16:27:28.000,257,10988420,14205,0,1694708847,13080.917329049997,111.63206655000249,53545.86177792001
2023-09-14,16:27:29.000,257,10988395,14245,0,1694708848,13080.782602849991,111.67436132999865,53545.86177792001
2023-09-14,16:27:30.000,257,10988411,14205,0,1694708849,13080.72871237,111.61091916000441,53545.87575216
2023-09-14,16:27:31.000,257,10988464,14165,0,1694708850,13080.56704093,111.49108395000076,53545.84780368
2023-09-14,16:27:32.000,257,10988419,14245,0,1694708851,13080.472732589995,111.35010134999902,53545.8547908
2023-09-14,16:27:33.000,257,10988432,14165,0,1694708852,13080.43905103999,111.1386274500037,53545.889726400004
2023-09-14,16:27:34.000,257,10988458,14365,0,1694708853,13080.44578735,110.95535006999853,53545.791906720005
2023-09-14,16:27:35.000,257,10988401,14445,0,1694708854,13080.48620521,110.76502356000128,53545.791906720005
2023-09-14,16:27:36.000,257,10988417,14285,0,1694708855,13080.654612959996,110.6451883500049,53545.89671352
2023-09-14,16:27:37.000,257,10988456,14485,0,1694708856,13080.76913023,110.56059878999804,53545.81286808001
2023-09-14,16:27:38.000,257,10988421,14405,0,1694708857,13080.930801670002,110.50420575000317,53545.791906720005
2023-09-14,16:27:39.000,257,10988464,14125,0,1694708858,13081.058791559997,110.5324022700006,53545.84780368
2023-09-14,16:27:40.000,257,10988499,14365,0,1694708859,13081.180045139998,110.6310900899989,53545.79889384
2023-09-14,16:27:41.000,257,10988412,14125,0,1694708860,13081.254144549988,110.75797443000192,53545.84780368
2023-09-14,16:27:42.000,257,10988425,14485,0,1694708861,13081.193517760003,110.87076050999895,53545.8198552
2023-09-14,16:27:43.000,257,10988426,14405,0,1694708862,13081.105945729993,110.96239919999789,53545.770945360004
2023-09-14,16:27:44.000,257,10988365,14205,0,1694708863,13081.052055250002,111.08223441000155,53545.76395824001
2023-09-14,16:27:45.000,257,10988468,14165,0,1694708864,13080.944274289992,111.11748005999834,53545.90370064001
2023-09-14,16:27:46.000,257,10988434,14245,0,1694708865,13080.809548090001,111.1386274500037,53545.89671352
2023-09-14,16:27:47.000,257,10988433,14285,0,1694708866,13080.701767129991,111.07518528000219,53545.89671352
2023-09-14,16:27:48.000,257,10988374,14405,0,1694708867,13080.62093140999,110.89895703000366,53545.8547908
2023-09-14,16:27:49.000,257,10988450,14565,0,1694708868,13080.62093140999,110.70863051999913,53545.8547908
2023-09-14,16:27:50.000,257,10988438,14485,0,1694708869,13080.66808558,110.45486184000038,53545.8547908
2023-09-14,16:27:51.000,257,10988461,14045,0,1694708870,13080.70850344,110.20814229000098,53545.910687760006
2023-09-14,16:27:52.000,257,10988430,14365,0,1694708871,13080.782602849991,109.9755210000003,53545.91767488
2023-09-14,16:27:53.000,257,10988399,14405,0,1694708872,13080.755657609996,109.81339101000049,53545.88273928001
2023-09-14,16:27:54.000,257,10988414,14325,0,1694708873,13080.72871237,109.7288014500009,53545.86177792001
2023-09-14,16:27:55.000,257,10988428,14365,0,1694708874,13080.62766772,109.77109623000433,53545.81286808001
2023-09-14,16:27:56.000,257,10988424,14485,0,1694708875,13080.593986169995,109.8274892699992,53545.8547908
2023-09-14,16:27:57.000,257,10988477,14405,0,1694708876,13080.47946889999,109.95437361000222,53545.83382944001
2023-09-14,16:27:58.000,257,10988414,14005,0,1694708877,13080.391896869995,110.06715968999924,53545.81286808001
2023-09-14,16:27:59.000,257,10988398,14445,0,1694708878,13080.270643289994,110.25043707000441,53545.78491960001
2023-09-14,16:28:00.000,257,10988428,14205,0,1694708879,13080.216752809989,110.34207576000335,53545.81286808001
2023-09-14,16:28:01.000,257,10988437,14245,0,1694708880,13080.27737959999,110.44781271000102,53545.86876504
2023-09-14,16:28:02.000,257,10988435,14125,0,1694708881,13080.38516056,110.5324022700006,53545.87575216
2023-09-14,16:28:03.000,257,10988425,14245,0,1694708882,13080.49967782999,110.59584444000211,53545.8547908
2023-09-14,16:28:04.000,257,10988408,14525,0,1694708883,13080.721976059991,110.50420575000317,53545.8198552
2023-09-14,16:28:05.000,257,10988412,14325,0,1694708884,13081.038582629997,110.50420575000317,53545.83382944001
2023-09-14,16:28:06.000,257,10988418,14605,0,1694708885,13081.314771339989,110.49010749000445,53545.8547908
2023-09-14,16:28:07.000,257,10988460,14365,0,1694708886,13081.570751119994,110.4689600999991,53545.8198552
2023-09-14,16:28:08.000,257,10988479,14485,0,1694708887,13081.78631304,110.41256706000422,53545.82684232
2023-09-14,16:28:09.000,257,10988400,14165,0,1694708888,13081.961457099991,110.29978097999992,53545.93164912001
2023-09-14,16:28:10.000,257,10988383,14285,0,1694708889,13081.84693983,110.23633880999841,53545.938636240004
2023-09-14,16:28:11.000,257,10988377,14525,0,1694708890,13081.570751119994,110.0883070800046,53545.96658472
2023-09-14,16:28:12.000,257,10988424,14485,0,1694708891,13081.146363589993,110.03191404000245,53545.89671352
2023-09-14,16:28:13.000,257,10988439,14205,0,1694708892,13080.654612959996,109.9402753500035,53545.938636240004
2023-09-14,16:28:14.000,257,10988429,14245,0,1694708893,13080.230225429994,109.86978405000264,53545.91767488
2023-09-14,16:28:15.000,257,10988385,14525,0,1694708894,13079.866464689992,109.88388231000135,53545.87575216
2023-09-14,16:28:16.000,257,10988446,14085,0,1694708895,13079.698056939997,109.876833180002,53545.86177792001
2023-09-14,16:28:17.000,257,10988451,14085,0,1694708896,13079.583539669991,109.93322622000414,53545.86177792001
2023-09-14,16:28:18.000,257,10988490,14365,0,1694708897,13079.671111700001,109.9755210000003,53545.84780368
2023-09-14,16:28:19.000,257,10988467,14405,0,1694708898,13079.852992070002,110.0742088199986,53545.65915144
2023-09-14,16:28:20.000,257,10988445,14365,0,1694708899,13080.250434359994,110.20814229000098,53545.73600976001
2023-09-14,16:28:21.000,257,10988462,14365,0,1694708900,13080.614195099995,110.29978097999992,53545.6801128
2023-09-14,16:28:22.000,257,10988417,14205,0,1694708901,13081.085736799992,110.37027228000079,53545.70107416
2023-09-14,16:28:23.000,257,10988454,14245,0,1694708902,13081.375398129989,110.4689600999991,53545.63120296
2023-09-14,16:28:24.000,257,10988411,14205,0,1694708903,13081.73915886999,110.41256706000422,53545.63819008
2023-09-14,16:28:25.000,257,10988387,14565,0,1694708904,13082.055765439996,110.40551793000486,53545.79889384
2023-09-14,16:28:26.000,257,10988422,14205,0,1694708905,13082.264591049992,110.38437053999951,53545.79889384
2023-09-14,16:28:27.000,257,10988455,14165,0,1694708906,13082.385844629993,110.37027228000079,53545.78491960001
2023-09-14,16:28:28.000,257,10988440,14445,0,1694708907,13082.358899389998,110.27158446000249,53545.749984
2023-09-14,16:28:29.000,257,10988488,13925,0,1694708908,13082.379108319998,110.23633880999841,53545.88273928001
2023-09-14,16:28:30.000,257,10988415,14205,0,1694708909,13082.331954150002,110.2222405499997,53545.90370064001
2023-09-14,16:28:31.000,257,10988451,14165,0,1694708910,13082.116392229997,110.12355273000139,53545.93164912001
2023-09-14,16:28:32.000,257,10988402,14205,0,1694708911,13081.88062137999,110.11650360000203,53546.00152032001
2023-09-14,16:28:33.000,257,10988429,14405,0,1694708912,13081.58422374,110.08125794999796,53545.96658472
2023-09-14,16:28:34.000,257,10988446,14125,0,1694708913,13081.220462999998,110.09535621000396,53545.924662
2023-09-14,16:28:35.000,257,10988460,14045,0,1694708914,13080.924065359992,110.13765099000011,53545.910687760006
2023-09-14,16:28:36.000,257,10988397,13885,0,1694708915,13080.58051354999,110.15879837999819,53545.89671352
2023-09-14,16:28:37.000,257,10988411,14245,0,1694708916,13080.371687939994,110.15879837999819,53545.86876504
2023-09-14,16:28:38.000,257,10988418,14365,0,1694708917,13080.216752809989,110.15879837999819,53545.68709992
2023-09-14,16:28:39.000,257,10988460,14445,0,1694708918,13080.29758852999,110.10240534000332,53545.6801128
2023-09-14,16:28:40.000,257,10988409,14405,0,1694708919,13080.52662307,110.0742088199986,53545.73600976001
2023-09-14,16:28:41.000,257,10988482,14005,0,1694708920,13080.823020709991,109.98961925999902,53545.76395824001
2023-09-14,16:28:42.000,257,10988420,14405,0,1694708921,13081.227199309993,109.92617709000478,53545.749984
2023-09-14,16:28:43.000,257,10988471,14285,0,1694708922,13081.6246416,109.94732448000286,53545.78491960001
2023-09-14,16:28:44.000,257,10988429,14245,0,1694708923,13081.941248169991,109.95437361000222,53545.66613856001
2023-09-14,16:28:45.000,257,10988433,14525,0,1694708924,13082.331954150002,109.9755210000003,53545.742996880006
2023-09-14,16:28:46.000,257,10988405,14165,0,1694708925,13082.601406549999,110.03191404000245,53545.791906720005
2023-09-14,16:28:47.000,257,10988492,14285,0,1694708926,13082.729396439994,110.14470011999947,53545.77793248
2023-09-14,16:28:48.000,257,10988446,14165,0,1694708927,13082.790023229994,110.22928967999906,53545.770945360004
2023-09-14,16:28:49.000,257,10988448,14405,0,1694708928,13082.82370478,110.29978097999992,53545.88273928001
2023-09-14,16:28:50.000,257,10988416,14125,0,1694708929,13082.79675953999,110.32797750000464,53545.96658472
2023-09-14,16:28:51.000,257,10988445,14485,0,1694708930,13082.662033339999,110.31387923999864,53545.97357184
2023-09-14,16:28:52.000,257,10988419,14245,0,1694708931,13082.466680349993,110.24338793999777,53545.98055896001
2023-09-14,16:28:53.000,257,10988457,14325,0,1694708932,13082.298272599997,110.16584751000482,53545.97357184
2023-09-14,16:28:54.000,257,10988426,14605,0,1694708933,13081.995138649996,110.02486491000309,53545.89671352
2023-09-14,16:28:55.000,257,10988451,14285,0,1694708934,13081.732422559995,109.89798057000007,53545.98754608
2023-09-14,16:28:56.000,257,10988479,14525,0,1694708935,13081.51686063999,109.70060493000346,53546.04344304
2023-09-14,16:28:57.000,257,10988440,14525,0,1694708936,13081.274353479988,109.56667146000109,53546.07139152001
2023-09-14,16:28:58.000,257,10988444,14245,0,1694708937,13081.052055250002,109.45388538000407,53546.00152032001
2023-09-14,16:28:59.000,257,10988451,14285,0,1694708938,13080.977955839997,109.39044321000256,53545.910687760006
2023-09-14,16:29:00.000,257,10988397,14565,0,1694708939,13081.045318939992,109.43273798999871,53545.938636240004
2023-09-14,16:29:01.000,257,10988389,14365,0,1694708940,13081.254144549988,109.39044321000256,53545.938636240004
2023-09-14,16:29:02.000,257,10988401,14445,0,1694708941,13081.55727849999,109.46093451000343,53545.959597600006
2023-09-14,16:29:03.000,257,10988455,14365,0,1694708942,13081.88735769,109.5314258100043,53545.90370064001
2023-09-14,16:29:04.000,257,10988446,14445,0,1694708943,13082.325217839993,109.6653592799994,53545.91767488
2023-09-14,16:29:05.000,257,10988462,14565,0,1694708944,13082.749605369994,109.73585058000026,53545.959597600006
2023-09-14,16:29:06.000,257,10988420,14245,0,1694708945,13083.052739319995,109.9402753500035,53546.00152032001
2023-09-14,16:29:07.000,257,10988478,14405,0,1694708946,13083.288510170001,110.17289664000418,53546.03645592
2023-09-14,16:29:08.000,257,10988411,14485,0,1694708947,13083.349136960001,110.38437053999951,53546.008507440005
2023-09-14,16:29:09.000,257,10988401,14205,0,1694708948,13083.355873269997,110.6451883500049,53546.04344304
2023-09-14,16:29:10.000,257,10988389,14045,0,1694708949,13083.308719100001,110.86371137999959,53546.127288480006
2023-09-14,16:29:11.000,257,10988417,14205,0,1694708950,13083.113366109996,111.04698876000475,53546.18318544
2023-09-14,16:29:12.000,257,10988440,14325,0,1694708951,13082.88433157,111.237315270002,53546.23209528
2023-09-14,16:29:13.000,257,10988481,14405,0,1694708952,13082.614879169989,111.35010134999902,53546.23908240001
2023-09-14,16:29:14.000,257,10988454,14205,0,1694708953,13082.338690459997,111.41354352000053,53546.23209528
2023-09-14,16:29:15.000,257,10988450,14245,0,1694708954,13082.203964259992,111.3853470000031,53546.28100512
2023-09-14,16:29:16.000,257,10988449,14125,0,1694708955,13081.941248169991,111.32190483000159,53546.26004376
2023-09-14,16:29:17.000,257,10988434,14205,0,1694708956,13081.71894993999,111.1386274500037,53546.15523696
2023-09-14,16:29:18.000,257,10988425,14045,0,1694708957,13081.53706956999,111.00469398000132,53546.18318544
2023-09-14,16:29:19.000,257,10988465,14325,0,1694708958,13081.47644277999,110.75797443000192,53546.2041468
2023-09-14,16:29:20.000,257,10988398,14565,0,1694708959,13081.415815989989,110.51125488000253,53546.26703088001
2023-09-14,16:29:21.000,257,10988423,14085,0,1694708960,13081.368661819994,110.21519142000034,53546.21812104001
2023-09-14,16:29:22.000,257,10988419,14365,0,1694708961,13081.54380588,109.9402753500035,53546.30196648
2023-09-14,16:29:23.000,257,10988417,14645,0,1694708962,13081.67853207999,109.67240840999875,53546.15523696
2023-09-14,16:29:24.000,257,10988474,14565,0,1694708963,13081.77957672999,109.57372059000045,53546.14126272
2023-09-14,16:29:25.000,257,10988464,14085,0,1694708964,13081.98840234,109.41159060000064,53546.14824984001
2023-09-14,16:29:26.000,257,10988416,14325,0,1694708965,13082.183755329992,109.47503277000214,53546.18318544
2023-09-14,16:29:27.000,257,10988423,14285,0,1694708966,13082.365635699993,109.5314258100043,53546.19715968001
2023-09-14,16:29:28.000,257,10988382,14405,0,1694708967,13082.507098209993,109.65831015000003,53546.15523696
2023-09-14,16:29:29.000,257,10988464,14205,0,1694708968,13082.67550595999,109.86978405000264,53546.15523696
2023-09-14,16:29:30.000,257,10988418,14125,0,1694708969,13082.790023229994,110.09535621000396,53546.26703088001
2023-09-14,16:29:31.000,257,10988472,14165,0,1694708970,13082.81696846999,110.31387923999864,53546.21113392
2023-09-14,16:29:32.000,257,10988451,14645,0,1694708971,13082.71592381999,110.58174618000339,53546.2041468
2023-09-14,16:29:33.000,257,10988445,14245,0,1694708972,13082.567724999994,110.77207269000064,53546.18318544
2023-09-14,16:29:34.000,257,10988422,14285,0,1694708973,13082.278063669997,110.9271535500011,53546.2041468
2023-09-14,16:29:35.000,257,10988440,14405,0,1694708974,13082.049029130001,110.99764485000196,53546.14126272
2023-09-14,16:29:36.000,257,10988394,14445,0,1694708975,13081.78631304,110.99764485000196,53546.176198320005
2023-09-14,16:29:37.000,257,10988394,14485,0,1694708976,13081.51686063999,110.93420268000045,53546.225108160004
2023-09-14,16:29:38.000,257,10988438,14405,0,1694708977,13081.200254069998,110.86371137999959,53546.18318544
2023-09-14,16:29:39.000,257,10988405,14405,0,1694708978,13080.991428460002,110.66633574000298,53546.11331424
2023-09-14,16:29:40.000,257,10988423,14405,0,1694708979,13080.870174880001,110.50420575000317,53546.16921120001
2023-09-14,16:29:41.000,257,10988428,14405,0,1694708980,13080.876911189996,110.34912489000271,53546.09934000001
2023-09-14,16:29:42.000,257,10988400,14285,0,1694708981,13080.924065359992,110.20109316000162,53546.03645592
2023-09-14,16:29:43.000,257,10988431,14365,0,1694708982,13081.052055250002,110.03191404000245,53546.01549456
2023-09-14,16:29:44.000,257,10988401,14285,0,1694708983,13081.334980269989,109.96142274000158,53546.02248168
2023-09-14,16:29:45.000,257,10988381,14365,0,1694708984,13081.60443267,109.83453839999856,53546.078378640006
2023-09-14,16:29:46.000,257,10988470,14165,0,1694708985,13081.78631304,109.82044013999985,53546.008507440005
2023-09-14,16:29:47.000,257,10988463,14365,0,1694708986,13081.961457099991,109.84863666000456,53545.9945332
2023-09-14,16:29:48.000,257,10988415,14525,0,1694708987,13082.116392229997,109.85568579000392,53546.00152032001
2023-09-14,16:29:49.000,257,10988395,14245,0,1694708988,13082.156810089997,109.86273492000328,53546.04344304
2023-09-14,16:29:50.000,257,10988420,14165,0,1694708989,13082.089446990001,109.876833180002,53545.959597600006
2023-09-14,16:29:51.000,257,10988452,14165,0,1694708990,13082.008611270001,109.98257012999966,53545.90370064001
2023-09-14,16:29:52.000,257,10988413,14165,0,1694708991,13081.974929719996,110.03191404000245,53545.9945332
2023-09-14,16:29:53.000,257,10988405,14165,0,1694708992,13081.86041244999,110.15174924999883,53545.97357184
2023-09-14,16:29:54.000,257,10988476,14565,0,1694708993,13081.76610411,110.27158446000249,53545.924662
2023-09-14,16:29:55.000,257,10988442,14165,0,1694708994,13081.73915886999,110.41256706000422,53545.98055896001
2023-09-14,16:29:56.000,257,10988418,14565,0,1694708995,13081.59769635999,110.56764792000467,53546.00152032001
2023-09-14,16:29:57.000,257,10988396,14245,0,1694708996,13081.57748742999,110.70158138999977,53545.94562336
2023-09-14,16:29:58.000,257,10988420,14405,0,1694708997,13081.510124329994,110.86371137999959,53545.94562336
2023-09-14,16:29:59.000,257,10988406,14365,0,1694708998,13081.462970159999,110.96239919999789,53545.938636240004
2023-09-14,16:30:00.000,257,10988450,14085,0,1694708999,13081.53706956999,110.98354659000324,53545.95261048001
2023-09-14,16:30:01.000,257,10988391,14045,0,1694709000,13081.60443267,111.00469398000132,53545.910687760006
2023-09-14,16:30:02.000,257,10988381,14085,0,1694709001,13081.692004699995,110.97649746000388,53545.91767488
2023-09-14,16:30:03.000,257,10988464,14285,0,1694709002,13081.793049349995,110.89895703000366,53545.83382944001
2023-09-14,16:30:04.000,257,10988421,14365,0,1694709003,13081.80652197,110.80731834000471,53545.75697112
2023-09-14,16:30:05.000,257,10988417,14205,0,1694709004,13081.86041244999,110.65928661000362,53545.840816560005
2023-09-14,16:30:06.000,257,10988412,14285,0,1694709005,13081.974929719996,110.5324022700006,53545.83382944001
2023-09-14,16:30:07.000,257,10988388,14365,0,1694709006,13082.015347579996,110.41256706000422,53545.770945360004
2023-09-14,16:30:08.000,257,10988406,14325,0,1694709007,13082.096183299996,110.37027228000079,53545.81286808001
2023-09-14,16:30:09.000,257,10988438,14565,0,1694709008,13082.190491640002,110.25748620000377,53545.8547908
2023-09-14,16:30:10.000,257,10988421,14085,0,1694709009,13082.291536290002,110.20814229000098,53545.87575216
2023-09-14,16:30:11.000,257,10988492,14045,0,1694709010,13082.412789870003,110.20109316000162,53545.770945360004
2023-09-14,16:30:12.000,257,10988423,14485,0,1694709011,13082.453207729988,110.17994577000354,53545.78491960001
2023-09-14,16:30:13.000,257,10988377,14285,0,1694709012,13082.473416659988,110.23633880999841,53545.791906720005
2023-09-14,16:30:14.000,257,10988447,14365,0,1694709013,13082.426262489993,110.32797750000464,53545.70806128
2023-09-14,16:30:15.000,257,10988405,14285,0,1694709014,13082.392580940003,110.39141966999887,53545.72902264
2023-09-14,16:30:16.000,257,10988412,14365,0,1694709015,13082.331954150002,110.4971566200038,53545.77793248
2023-09-14,16:30:17.000,257,10988436,14485,0,1694709016,13082.237645809997,110.6310900899989,53545.82684232
2023-09-14,16:30:18.000,257,10988439,14365,0,1694709017,13082.123128539992,110.76502356000128,53545.81286808001
2023-09-14,16:30:19.000,257,10988475,14205,0,1694709018,13081.90756662,110.92010442000173,53545.79889384
2023-09-14,16:30:20.000,257,10988448,14245,0,1694709019,13081.76610411,111.0258413699994,53545.86177792001
2023-09-14,16:30:21.000,257,10988438,14165,0,1694709020,13081.611168979995,111.13157832000434,53545.83382944001
2023-09-14,16:30:22.000,257,10988436,14245,0,1694709021,13081.483179089999,111.20911875000456,53545.84780368
2023-09-14,16:30:23.000,257,10988418,14085,0,1694709022,13081.341716579998,111.24436440000136,53545.79889384
2023-09-14,16:30:24.000,257,10988409,14045,0,1694709023,13081.361925509998,111.25846266000008,53545.82684232
2023-09-14,16:30:25.000,257,10988402,14245,0,1694709024,13081.51686063999,111.19502048999857,53545.87575216
2023-09-14,16:30:26.000,257,10988399,14325,0,1694709025,13081.58422374,111.16682397000113,53545.93164912001
2023-09-14,16:30:27.000,257,10988481,14205,0,1694709026,13081.70547732,111.04698876000475,53545.8198552
2023-09-14,16:30:28.000,257,10988455,14205,0,1694709027,13081.88062137999,110.9905957200026,53545.78491960001
2023-09-14,16:30:29.000,257,10988433,14485,0,1694709028,13082.042292819991,110.84961312000087,53545.8547908
2023-09-14,16:30:30.000,257,10988469,14085,0,1694709029,13082.257854739997,110.73682704000385,53545.91767488
2023-09-14,16:30:31.000,257,10988414,14165,0,1694709030,13082.385844629993,110.6310900899989,53545.889726400004
2023-09-14,16:30:32.000,257,10988385,14205,0,1694709031,13082.399317249998,110.55354965999868,53545.82684232
2023-09-14,16:30:33.000,257,10988450,14405,0,1694709032,13082.412789870003,110.4971566200038,53545.8547908
2023-09-14,16:30:34.000,257,10988429,14485,0,1694709033,13082.305008909992,110.4689600999991,53546.01549456
2023-09-14,16:30:35.000,257,10988439,14165,0,1694709034,13082.325217839993,110.48305835999781,53545.91767488
2023-09-14,16:30:36.000,257,10988451,14245,0,1694709035,13082.237645809997,110.4689600999991,53545.910687760006
2023-09-14,16:30:37.000,257,10988381,14245,0,1694709036,13082.075974369996,110.44781271000102,53545.96658472
2023-09-14,16:30:38.000,257,10988392,14325,0,1694709037,13081.873885069996,110.49010749000445,53545.938636240004
2023-09-14,16:30:39.000,257,10988449,14365,0,1694709038,13081.752631489995,110.4971566200038,53545.90370064001
2023-09-14,16:30:40.000,257,10988444,14245,0,1694709039,13081.692004699995,110.5324022700006,53545.97357184
2023-09-14,16:30:41.000,257,10988448,14205,0,1694709040,13081.523596949999,110.56059878999804,53545.889726400004
2023-09-14,16:30:42.000,257,10988434,14445,0,1694709041,13081.462970159999,110.63813921999827,53545.94562336
2023-09-14,16:30:43.000,257,10988416,14325,0,1694709042,13081.402343369999,110.60994270000083,53545.86876504
2023-09-14,16:30:44.000,257,10988402,14365,0,1694709043,13081.436024919989,110.65928661000362,53545.8547908
2023-09-14,16:30:45.000,257,10988419,14165,0,1694709044,13081.449497539994,110.67338487000234,53545.91767488
2023-09-14,16:30:46.000,257,10988415,14005,0,1694709045,13081.53706956999,110.71567964999849,53545.8198552
2023-09-14,16:30:47.000,257,10988382,14365,0,1694709046,13081.692004699995,110.76502356000128,53545.770945360004
2023-09-14,16:30:48.000,257,10988408,14485,0,1694709047,13081.86714876,110.77912182,53545.80588096
2023-09-14,16:30:49.000,257,10988475,14285,0,1694709048,13081.995138649996,110.82846573000279,53545.76395824001
2023-09-14,16:30:50.000,257,10988398,14285,0,1694709049,13082.109655920001,110.75797443000192,53545.742996880006
2023-09-14,16:30:51.000,257,10988427,14485,0,1694709050,13082.251118430002,110.77912182,53545.86177792001
2023-09-14,16:30:52.000,257,10988367,14525,0,1694709051,13082.318481529997,110.76502356000128,53545.80588096
2023-09-14,16:30:53.000,257,10988396,14365,0,1694709052,13082.338690459997,110.6804340000017,53545.82684232
2023-09-14,16:30:54.000,257,10988399,14325,0,1694709053,13082.305008909992,110.62404095999955,53545.81286808001
2023-09-14,16:30:55.000,257,10988431,14205,0,1694709054,13082.291536290002,110.55354965999868,53545.78491960001
2023-09-14,16:30:56.000,257,10988420,14205,0,1694709055,13082.331954150002,110.44076358000166,53545.86177792001
2023-09-14,16:30:57.000,257,10988463,14245,0,1694709056,13082.251118430002,110.37732141000015,53545.86876504
2023-09-14,16:30:58.000,257,10988455,14205,0,1694709057,13082.143337469992,110.2856827200012,53545.84780368
2023-09-14,16:30:59.000,257,10988391,14045,0,1694709058,13082.049029130001,110.21519142000034,53545.80588096
2023-09-14,16:31:00.000,257,10988447,14205,0,1694709059,13081.981666029991,110.17289664000418,53545.83382944001
2023-09-14,16:31:01.000,257,10988442,14245,0,1694709060,13081.86714876,110.22928967999906,53545.72902264
2023-09-14,16:31:02.000,257,10988501,14165,0,1694709061,13081.84693983,110.19404403000226,53545.76395824001
2023-09-14,16:31:03.000,257,10988393,14325,0,1694709062,13081.78631304,110.26453533000313,53545.80588096
2023-09-14,16:31:04.000,257,10988431,14125,0,1694709063,13081.79978565999,110.320928369998,53545.86177792001
2023-09-14,16:31:05.000,257,10988417,14285,0,1694709064,13081.73915886999,110.41256706000422,53545.840816560005
2023-09-14,16:31:06.000,257,10988454,14365,0,1694709065,13081.74589518,110.46191096999974,53545.8198552
2023-09-14,16:31:07.000,257,10988415,14165,0,1694709066,13081.72568625,110.50420575000317,53545.742996880006
2023-09-14,16:31:08.000,257,10988344,14525,0,1694709067,13081.81999458999,110.58174618000339,53545.78491960001
2023-09-14,16:31:09.000,257,10988396,14365,0,1694709068,13081.88062137999,110.60289357000147,53545.770945360004
2023-09-14,16:31:10.000,257,10988413,14165,0,1694709069,13081.90083030999,110.65928661000362,53545.68709992
2023-09-14,16:31:11.000,257,10988404,14445,0,1694709070,13081.934511859996,110.6451883500049,53545.8198552
2023-09-14,16:31:12.000,257,10988417,14165,0,1694709071,13081.954720789996,110.59584444000211,53545.75697112
2023-09-14,16:31:13.000,257,10988398,14045,0,1694709072,13081.94798448,110.58174618000339,53545.8198552
2023-09-14,16:31:14.000,257,10988451,14285,0,1694709073,13081.873885069996,110.54650052999932,53545.75697112
2023-09-14,16:31:15.000,257,10988389,14365,0,1694709074,13081.853676139996,110.4971566200038,53545.8547908
2023-09-14,16:31:16.000,257,10988394,14045,0,1694709075,13081.77957672999,110.48305835999781,53545.83382944001
2023-09-14,16:31:17.000,257,10988394,14285,0,1694709076,13081.68526839,110.44076358000166,53545.83382944001
2023-09-14,16:31:18.000,257,10988399,14405,0,1694709077,13081.58422374,110.35617402000207,53545.78491960001
2023-09-14,16:31:19.000,257,10988400,14165,0,1694709078,13081.51686063999,110.34207576000335,53545.722035520004
2023-09-14,16:31:20.000,257,10988390,14045,0,1694709079,13081.611168979995,110.21519142000034,53545.70806128
2023-09-14,16:31:21.000,257,10988364,14325,0,1694709080,13081.550542189994,110.19404403000226,53545.82684232
2023-09-14,16:31:22.000,257,10988381,14045,0,1694709081,13081.651586839995,110.1869949000029,53545.722035520004
2023-09-14,16:31:23.000,257,10988395,14405,0,1694709082,13081.63811421999,110.20814229000098,53545.63819008
2023-09-14,16:31:24.000,257,10988468,14245,0,1694709083,13081.67853207999,110.19404403000226,53545.673125680005
2023-09-14,16:31:25.000,257,10988405,14245,0,1694709084,13081.75936779999,110.25748620000377,53545.73600976001
2023-09-14,16:31:26.000,257,10988395,14205,0,1694709085,13081.813258279995,110.29273185000056,53545.75697112
2023-09-14,16:31:27.000,257,10988355,14565,0,1694709086,13081.77957672999,110.320928369998,53545.722035520004
2023-09-14,16:31:28.000,257,10988379,14405,0,1694709087,13081.833467209995,110.30683010999928,53545.770945360004
2023-09-14,16:31:29.000,257,10988392,14045,0,1694709088,13081.86041244999,110.31387923999864,53545.80588096
2023-09-14,16:31:30.000,257,10988445,14205,0,1694709089,13081.833467209995,110.37732141000015,53545.78491960001
2023-09-14,16:31:31.000,257,10988438,14405,0,1694709090,13081.732422559995,110.38437053999951,53545.81286808001
2023-09-14,16:31:32.000,257,10988362,14405,0,1694709091,13081.68526839,110.42666532000294,53545.749984
2023-09-14,16:31:33.000,257,10988410,13925,0,1694709092,13081.51686063999,110.49010749000445,53545.65216432
2023-09-14,16:31:34.000,257,10988474,14405,0,1694709093,13081.49665170999,110.46191096999974,53545.72902264
2023-09-14,16:31:35.000,257,10988438,14325,0,1694709094,13081.388870749994,110.49010749000445,53545.742996880006
2023-09-14,16:31:36.000,257,10988460,14125,0,1694709095,13081.267617169993,110.54650052999932,53545.64517720001
2023-09-14,16:31:37.000,257,10988459,14205,0,1694709096,13081.206990379993,110.57469705000403,53545.70107416
2023-09-14,16:31:38.000,257,10988376,14565,0,1694709097,13081.200254069998,110.52535314000124,53545.68709992
2023-09-14,16:31:39.000,257,10988396,14245,0,1694709098,13081.173308830002,110.52535314000124,53545.742996880006
2023-09-14,16:31:40.000,257,10988389,14285,0,1694709099,13081.274353479988,110.5324022700006,53545.673125680005
2023-09-14,16:31:41.000,257,10988444,14725,0,1694709100,13081.206990379993,110.46191096999974,53545.52639616001
2023-09-14,16:31:42.000,257,10988451,14285,0,1694709101,13081.361925509998,110.37732141000015,53545.58229312
2023-09-14,16:31:43.000,257,10988397,14325,0,1694709102,13081.388870749994,110.34207576000335,53545.51940904
2023-09-14,16:31:44.000,257,10988448,14485,0,1694709103,13081.54380588,110.25748620000377,53545.52639616001
2023-09-14,16:31:45.000,257,10988443,14125,0,1694709104,13081.70547732,110.15174924999883,53545.603254480004
2023-09-14,16:31:46.000,257,10988455,14165,0,1694709105,13081.88062137999,110.0742088199986,53545.6801128
2023-09-14,16:31:47.000,257,10988367,14245,0,1694709106,13081.92777555,110.06715968999924,53545.69408704001
2023-09-14,16:31:48.000,257,10988401,14405,0,1694709107,13081.954720789996,110.02486491000309,53545.61722872001
2023-09-14,16:31:49.000,257,10988458,14405,0,1694709108,13081.954720789996,110.06011055999988,53545.65915144
2023-09-14,16:31:50.000,257,10988477,14365,0,1694709109,13081.92777555,110.04601230000117,53545.603254480004
2023-09-14,16:31:51.000,257,10988378,14525,0,1694709110,13081.941248169991,110.0883070800046,53545.65915144
2023-09-14,16:31:52.000,257,10988444,14565,0,1694709111,13081.833467209995,110.13765099000011,53545.624215840005
2023-09-14,16:31:53.000,257,10988433,14325,0,1694709112,13081.75936779999,110.17994577000354,53545.59626736001
2023-09-14,16:31:54.000,257,10988375,14245,0,1694709113,13081.70547732,110.2856827200012,53545.73600976001
2023-09-14,16:31:55.000,257,10988399,14045,0,1694709114,13081.550542189994,110.335026630004,53545.6801128
2023-09-14,16:31:56.000,257,10988429,14445,0,1694709115,13081.49665170999,110.35617402000207,53545.64517720001
2023-09-14,16:31:57.000,257,10988400,14205,0,1694709116,13081.375398129989,110.42666532000294,53545.603254480004
2023-09-14,16:31:58.000,257,10988379,14205,0,1694709117,13081.294562409988,110.4689600999991,53545.58928024
2023-09-14,16:31:59.000,257,10988416,14245,0,1694709118,13081.334980269989,110.51125488000253,53545.673125680005
2023-09-14,16:32:00.000,257,10988427,14445,0,1694709119,13081.368661819994,110.51125488000253,53545.624215840005
2023-09-14,16:32:01.000,257,10988418,14485,0,1694709120,13081.382134439998,110.50420575000317,53545.61722872001
2023-09-14,16:32:02.000,257,10988430,14245,0,1694709121,13081.462970159999,110.44781271000102,53545.66613856001
2023-09-14,16:32:03.000,257,10988411,14365,0,1694709122,13081.58422374,110.42666532000294,53545.68709992
2023-09-14,16:32:04.000,257,10988421,14405,0,1694709123,13081.611168979995,110.40551793000486,53545.603254480004
2023-09-14,16:32:05.000,257,10988418,14085,0,1694709124,13081.69874100999,110.41256706000422,53545.63819008
2023-09-14,16:32:06.000,257,10988458,14205,0,1694709125,13081.813258279995,110.37027228000079,53545.72902264
2023-09-14,16:32:07.000,257,10988436,14205,0,1694709126,13081.76610411,110.37732141000015,53545.6102416
2023-09-14,16:32:08.000,257,10988449,14485,0,1694709127,13081.84693983,110.38437053999951,53545.66613856001
2023-09-14,16:32:09.000,257,10988427,14205,0,1694709128,13081.90083030999,110.34207576000335,53545.722035520004
2023-09-14,16:32:10.000,257,10988466,14205,0,1694709129,13081.833467209995,110.34207576000335,53545.70107416
2023-09-14,16:32:11.000,257,10988461,14085,0,1694709130,13081.84693983,110.31387923999864,53545.76395824001
2023-09-14,16:32:12.000,257,10988446,14565,0,1694709131,13081.78631304,110.29273185000056,53545.76395824001
2023-09-14,16:32:13.000,257,10988427,14205,0,1694709132,13081.63811421999,110.31387923999864,53545.722035520004
2023-09-14,16:32:14.000,257,10988417,14205,0,1694709133,13081.6246416,110.2856827200012,53545.77793248
2023-09-14,16:32:15.000,257,10988482,14285,0,1694709134,13081.53706956999,110.30683010999928,53545.72902264
2023-09-14,16:32:16.000,257,10988389,14565,0,1694709135,13081.570751119994,110.29978097999992,53545.72902264
2023-09-14,16:32:17.000,257,10988420,14205,0,1694709136,13081.469706469994,110.29978097999992,53545.76395824001
2023-09-14,16:32:18.000,257,10988416,14565,0,1694709137,13081.368661819994,110.36322315000143,53545.73600976001
2023-09-14,16:32:19.000,257,10988421,14445,0,1694709138,13081.233935619988,110.35617402000207,53545.68709992
2023-09-14,16:32:20.000,257,10988419,14285,0,1694709139,13081.206990379993,110.37732141000015,53545.6801128
2023-09-14,16:32:21.000,257,10988436,14205,0,1694709140,13081.193517760003,110.44076358000166,53545.722035520004
2023-09-14,16:32:22.000,257,10988464,14245,0,1694709141,13081.220462999998,110.53945139999996,53545.66613856001
2023-09-14,16:32:23.000,257,10988385,14205,0,1694709142,13081.193517760003,110.60289357000147,53545.624215840005
2023-09-14,16:32:24.000,257,10988431,14085,0,1694709143,13081.341716579998,110.67338487000234,53545.673125680005
2023-09-14,16:32:25.000,257,10988456,14485,0,1694709144,13081.449497539994,110.72272877999785,53545.70107416
2023-09-14,16:32:26.000,257,10988400,14285,0,1694709145,13081.489915399994,110.79322007999872,53545.65216432
2023-09-14,16:32:27.000,257,10988444,14365,0,1694709146,13081.65832314999,110.84961312000087,53545.68709992
2023-09-14,16:32:28.000,257,10988379,14285,0,1694709147,13081.752631489995,110.8919079000043,53545.673125680005
2023-09-14,16:32:29.000,257,10988424,14285,0,1694709148,13081.8267309,110.9271535500011,53545.69408704001
2023-09-14,16:32:30.000,257,10988374,14405,0,1694709149,13081.84693983,111.00469398000132,53545.58229312
2023-09-14,16:32:31.000,257,10988365,14205,0,1694709150,13081.81999458999,111.04698876000475,53545.6801128
2023-09-14,16:32:32.000,257,10988402,14325,0,1694709151,13081.813258279995,111.04698876000475,53545.71504840001
2023-09-14,16:32:33.000,257,10988408,14285,0,1694709152,13081.631377909995,111.03289049999876,53545.6801128
2023-09-14,16:32:34.000,257,10988448,14485,0,1694709153,13081.510124329994,111.00469398000132,53545.749984
2023-09-14,16:32:35.000,257,10988444,14365,0,1694709154,13081.314771339989,110.9905957200026,53545.69408704001
2023-09-14,16:32:36.000,257,10988419,14285,0,1694709155,13081.119418349997,111.03289049999876,53545.64517720001
2023-09-14,16:32:37.000,257,10988438,14325,0,1694709156,13080.876911189996,110.9905957200026,53545.624215840005
2023-09-14,16:32:38.000,257,10988406,14365,0,1694709157,13080.755657609996,111.01879224000004,53545.56831888001
2023-09-14,16:32:39.000,257,10988420,14405,0,1694709158,13080.701767129991,110.96944833000452,53545.6102416
2023-09-14,16:32:40.000,257,10988370,14405,0,1694709159,13080.695030819996,110.96239919999789,53545.65216432
2023-09-14,16:32:41.000,257,10988468,14525,0,1694709160,13080.66808558,110.94125180999981,53545.52639616001
2023-09-14,16:32:42.000,257,10988462,14245,0,1694709161,13080.796075469996,110.99764485000196,53545.58229312
2023-09-14,16:32:43.000,257,10988429,14445,0,1694709162,13080.897120119997,111.00469398000132,53545.52639616001
2023-09-14,16:32:44.000,257,10988418,14565,0,1694709163,13081.052055250002,111.13157832000434,53545.48447344
2023-09-14,16:32:45.000,257,10988429,14525,0,1694709164,13081.287826099993,111.22321701000328,53545.51940904
2023-09-14,16:32:46.000,257,10988455,14445,0,1694709165,13081.449497539994,111.37829787000373,53545.44255072
2023-09-14,16:32:47.000,257,10988438,14205,0,1694709166,13081.60443267,111.50518220999948,53545.49146056
2023-09-14,16:32:48.000,257,10988381,14445,0,1694709167,13081.692004699995,111.70255785000336,53545.49146056
2023-09-14,16:32:49.000,257,10988395,14525,0,1694709168,13081.813258279995,111.86468784000317,53545.52639616001
2023-09-14,16:32:50.000,257,10988453,14645,0,1694709169,13081.88735769,111.98452304999955,53545.554344640004
2023-09-14,16:32:51.000,257,10988457,14445,0,1694709170,13081.84693983,112.15370216999872,53545.58928024
2023-09-14,16:32:52.000,257,10988413,14285,0,1694709171,13081.69874100999,112.25943912000366,53545.575306000006
2023-09-14,16:32:53.000,257,10988411,14565,0,1694709172,13081.54380588,112.3228812899979,53545.554344640004
2023-09-14,16:32:54.000,257,10988379,14165,0,1694709173,13081.375398129989,112.37927433000004,53545.5403704
2023-09-14,16:32:55.000,257,10988444,14285,0,1694709174,13081.173308830002,112.4356673700022,53545.56831888001
2023-09-14,16:32:56.000,257,10988388,14245,0,1694709175,13080.937537979997,112.4991095400037,53545.4704992
2023-09-14,16:32:57.000,257,10988434,14245,0,1694709176,13080.796075469996,112.49206041000434,53545.63819008
2023-09-14,16:32:58.000,257,10988404,14405,0,1694709177,13080.62766772,112.51320780000242,53545.61722872001
2023-09-14,16:32:59.000,257,10988440,14245,0,1694709178,13080.492941519995,112.54845344999922,53545.575306000006
2023-09-14,16:33:00.000,257,10988439,14205,0,1694709179,13080.304324839999,112.60484649000136,53545.46351208
2023-09-14,16:33:01.000,257,10988419,14365,0,1694709180,13080.25717066999,112.61894475000008,53545.554344640004
2023-09-14,16:33:02.000,257,10988448,14125,0,1694709181,13080.216752809989,112.70353430999967,53545.51242192
2023-09-14,16:33:03.000,257,10988448,14405,0,1694709182,13080.230225429994,112.7458290900031,53545.44255072
2023-09-14,16:33:04.000,257,10988374,14005,0,1694709183,13080.33800638999,112.77402561000054,53545.39364088
2023-09-14,16:33:05.000,257,10988442,14405,0,1694709184,13080.41884210999,112.80222212999797,53545.37267952
2023-09-14,16:33:06.000,257,10988420,14045,0,1694709185,13080.533359379995,112.85156604000076,53545.337743920005
2023-09-14,16:33:07.000,257,10988363,14245,0,1694709186,13080.60072247999,112.91500821000227,53545.22595
2023-09-14,16:33:08.000,257,10988402,14445,0,1694709187,13080.789339160001,112.97140125000442,53545.22595
2023-09-14,16:33:09.000,257,10988431,14285,0,1694709188,13080.863438569992,113.03484341999865,53545.21197576001
2023-09-14,16:33:10.000,257,10988446,14085,0,1694709189,13080.917329049997,113.14762950000295,53545.25389848
2023-09-14,16:33:11.000,257,10988367,14445,0,1694709190,13080.890383810001,113.28156296999805,53545.1560788
2023-09-14,16:33:12.000,257,10988404,14165,0,1694709191,13080.937537979997,113.38025079000363,53545.239924240006
2023-09-14,16:33:13.000,257,10988392,14285,0,1694709192,13080.775866539996,113.47893861000193,53545.170053040005
2023-09-14,16:33:14.000,257,10988412,14725,0,1694709193,13080.62093140999,113.5846755599996,53545.267872720004
2023-09-14,16:33:15.000,257,10988447,14325,0,1694709194,13080.47946889999,113.63401947000239,53545.22595
2023-09-14,16:33:16.000,257,10988413,14045,0,1694709195,13080.243698049999,113.78910033000284,53545.23293712001
2023-09-14,16:33:17.000,257,10988414,14365,0,1694709196,13080.075290299988,113.83844423999835,53545.11415608001
2023-09-14,16:33:18.000,257,10988451,14605,0,1694709197,13079.927091479993,113.86664076000307,53545.07922048
2023-09-14,16:33:19.000,257,10988459,14165,0,1694709198,13079.832783140002,113.831395109999,53545.10716896
2023-09-14,16:33:20.000,257,10988442,14445,0,1694709199,13079.745211109992,113.84549336999771,53545.10716896
2023-09-14,16:33:21.000,257,10988398,14405,0,1694709200,13079.691320630001,113.86664076000307,53545.100181840004
2023-09-14,16:33:22.000,257,10988388,14205,0,1694709201,13079.819310519997,113.78910033000284,53545.1560788
2023-09-14,16:33:23.000,257,10988374,14405,0,1694709202,13079.873201000002,113.73975642000005,53545.16306592001
2023-09-14,16:33:24.000,257,10988457,14005,0,1694709203,13079.940564099998,113.75385467999877,53545.072233360006
2023-09-14,16:33:25.000,257,10988457,14405,0,1694709204,13080.149389709994,113.75385467999877,53545.06524624001
2023-09-14,16:33:26.000,257,10988465,14125,0,1694709205,13080.331270079994,113.7961494600022,53545.170053040005
2023-09-14,16:33:27.000,257,10988416,14565,0,1694709206,13080.48620521,113.86664076000307,53545.072233360006
2023-09-14,16:33:28.000,257,10988390,14565,0,1694709207,13080.66134926999,113.88778815000114,53545.05825912
2023-09-14,16:33:29.000,257,10988381,14125,0,1694709208,13080.809548090001,113.94418119000329,53545.1560788
2023-09-14,16:33:30.000,257,10988420,14325,0,1694709209,13080.829757020001,114.07106552999903,53545.12813032
2023-09-14,16:33:31.000,257,10988414,14165,0,1694709210,13080.802811779991,114.15565508999862,53545.121143200005
2023-09-14,16:33:32.000,257,10988412,14405,0,1694709211,13080.796075469996,114.28253943000163,53545.121143200005
2023-09-14,16:33:33.000,257,10988397,14485,0,1694709212,13080.573777239995,114.47991506999824,53545.20498864
2023-09-14,16:33:34.000,257,10988458,14245,0,1694709213,13080.51988675999,114.53630811000039,53545.14210456001
2023-09-14,16:33:35.000,257,10988430,14205,0,1694709214,13080.38516056,114.65614332000405,53545.14909168
2023-09-14,16:33:36.000,257,10988430,14245,0,1694709215,13080.230225429994,114.76188027000171,53545.12813032
2023-09-14,16:33:37.000,257,10988435,14285,0,1694709216,13080.034872439988,114.86056809000002,53545.03729776
2023-09-14,16:33:38.000,257,10988461,14125,0,1694709217,13079.859728379997,114.9099120000028,53545.072233360006
2023-09-14,16:33:39.000,257,10988459,14245,0,1694709218,13079.765420039992,114.93810852000024,53545.072233360006
2023-09-14,16:33:40.000,257,10988387,14525,0,1694709219,13079.691320630001,114.93810852000024,53545.05825912
2023-09-14,16:33:41.000,257,10988461,14405,0,1694709220,13079.677848009997,114.91696113000216,53545.0163364
2023-09-14,16:33:42.000,257,10988387,14405,0,1694709221,13079.819310519997,114.88171547999809,53544.97441368001
2023-09-14,16:33:43.000,257,10988458,14285,0,1694709222,13079.866464689992,114.87466634999873,53544.953452320005
2023-09-14,16:33:44.000,257,10988472,14325,0,1694709223,13080.129180779993,114.86056809000002,53544.96742656
2023-09-14,16:33:45.000,257,10988423,14325,0,1694709224,13080.29758852999,114.83942070000194,53545.02332352001
2023-09-14,16:33:46.000,257,10988473,14205,0,1694709225,13080.492941519995,114.83942070000194,53545.0163364
2023-09-14,16:33:47.000,257,10988417,14405,0,1694709226,13080.66134926999,114.86056809000002,53544.86960688
2023-09-14,16:33:48.000,257,10988401,14165,0,1694709227,13080.809548090001,114.90286287000345,53544.953452320005
2023-09-14,16:33:49.000,257,10988449,14645,0,1694709228,13080.930801670002,114.9451576499996,53544.89056824
2023-09-14,16:33:50.000,257,10988407,14205,0,1694709229,13080.910592740001,115.07909112000198,53544.87659400001
2023-09-14,16:33:51.000,257,10988438,14245,0,1694709230,13080.944274289992,115.21302459000435,53544.93947808
2023-09-14,16:33:52.000,257,10988416,14205,0,1694709231,13080.849965950001,115.37515458000416,53544.953452320005
2023-09-14,16:33:53.000,257,10988435,14605,0,1694709232,13080.62093140999,115.47384240000247,53544.89056824
2023-09-14,16:33:54.000,257,10988434,14525,0,1694709233,13080.47946889999,115.62187413000356,53544.93947808
2023-09-14,16:33:55.000,257,10988440,14485,0,1694709234,13080.189807569994,115.74170933999994,53544.96043944
2023-09-14,16:33:56.000,257,10988455,14445,0,1694709235,13079.913618860002,115.76990586000466,53544.93249096
2023-09-14,16:33:57.000,257,10988462,14085,0,1694709236,13079.671111700001,115.74170933999994,53544.96043944
2023-09-14,16:33:58.000,257,10988459,14565,0,1694709237,13079.42186822999,115.81924977000017,53544.82768416001
2023-09-14,16:33:59.000,257,10988454,14605,0,1694709238,13079.24672417,115.73466021000058,53544.79274856
2023-09-14,16:34:00.000,257,10988388,14725,0,1694709239,13079.20630631,115.67826716999843,53544.7717872
2023-09-14,16:34:01.000,257,10988404,14085,0,1694709240,13079.172624759995,115.57253022000077,53544.785761440005
2023-09-14,16:34:02.000,257,10988405,14285,0,1694709241,13079.23998785999,115.53023544000462,53544.7717872
2023-09-14,16:34:03.000,257,10988411,14085,0,1694709242,13079.32755989,115.4385967499984,53544.701916
2023-09-14,16:34:04.000,257,10988382,14565,0,1694709243,13079.34776882,115.41040023000096,53544.65999328001
2023-09-14,16:34:05.000,257,10988443,14405,0,1694709244,13079.536385499996,115.29056502000458,53544.74383872
2023-09-14,16:34:06.000,257,10988363,14525,0,1694709245,13079.704793249992,115.2553193700005,53544.72287736
2023-09-14,16:34:07.000,257,10988395,14365,0,1694709246,13079.873201000002,115.26236849999987,53544.68794176001
2023-09-14,16:34:08.000,257,10988488,14165,0,1694709247,13079.940564099998,115.24122111000179,53544.65999328001
2023-09-14,16:34:09.000,257,10988416,14565,0,1694709248,13079.967509339993,115.24827024000115,53544.736851600006
2023-09-14,16:34:10.000,257,10988365,14405,0,1694709249,13080.021399819998,115.31171241000266,53544.77877432001
2023-09-14,16:34:11.000,257,10988434,14565,0,1694709250,13080.048345059993,115.3046632800033,53544.75082584
2023-09-14,16:34:12.000,257,10988383,14365,0,1694709251,13080.007927199993,115.35400718999881,53544.65300616
2023-09-14,16:34:13.000,257,10988408,14245,0,1694709252,13079.927091479993,115.33990893000009,53544.68794176001
2023-09-14,16:34:14.000,257,10988438,14245,0,1694709253,13079.778892659997,115.38925284000288,53544.68794176001
2023-09-14,16:34:15.000,257,10988449,14565,0,1694709254,13079.650902770001,115.33285980000073,53544.61108344001
2023-09-14,16:34:16.000,257,10988476,14245,0,1694709255,13079.54985812,115.3681054500048,53544.7717872
2023-09-14,16:34:17.000,257,10988391,14085,0,1694709256,13079.44207715999,115.38925284000288,53544.76480008
2023-09-14,16:34:18.000,257,10988460,14285,0,1694709257,13079.30735096,115.41744936000032,53544.736851600006
2023-09-14,16:34:19.000,257,10988492,14525,0,1694709258,13079.16588845,115.43154761999904,53544.666980400005
2023-09-14,16:34:20.000,257,10988442,14285,0,1694709259,13079.11873427999,115.47384240000247,53544.548199360004
2023-09-14,16:34:21.000,257,10988431,14085,0,1694709260,13078.957062839989,115.51613717999862,53544.50627664
2023-09-14,16:34:22.000,257,10988415,14525,0,1694709261,13079.051371179994,115.5513828300027,53544.59012208001
2023-09-14,16:34:23.000,257,10988392,14085,0,1694709262,13078.997480699989,115.55843196000205,53544.53422512
2023-09-14,16:34:24.000,257,10988420,14205,0,1694709263,13079.14567952,115.58662847999949,53544.50627664
2023-09-14,16:34:25.000,257,10988434,14485,0,1694709264,13079.26019678999,115.53023544000462,53544.50627664
2023-09-14,16:34:26.000,257,10988409,14725,0,1694709265,13079.42860454,115.57957935000013,53544.43640544
2023-09-14,16:34:27.000,257,10988473,14245,0,1694709266,13079.502703949991,115.53023544000462,53544.3874956
2023-09-14,16:34:28.000,257,10988430,14525,0,1694709267,13079.590275980001,115.59367760999885,53544.26172744
2023-09-14,16:34:29.000,257,10988487,14165,0,1694709268,13079.657639079996,115.6148250000042,53544.20583048001
2023-09-14,16:34:30.000,257,10988408,14605,0,1694709269,13079.738474799997,115.57253022000077,53544.282688800005
2023-09-14,16:34:31.000,257,10988395,14685,0,1694709270,13079.610484910001,115.57253022000077,53544.35954712
2023-09-14,16:34:32.000,257,10988424,14525,0,1694709271,13079.590275980001,115.57957935000013,53544.31063728
2023-09-14,16:34:33.000,257,10988399,14365,0,1694709272,13079.44207715999,115.62187413000356,53544.35256000001
2023-09-14,16:34:34.000,257,10988439,14325,0,1694709273,13079.30735096,115.650070650001,53544.401469840006
2023-09-14,16:34:35.000,257,10988379,14725,0,1694709274,13079.152415829994,115.67121803999908,53544.43640544
2023-09-14,16:34:36.000,257,10988473,14205,0,1694709275,13078.970535459994,115.69941456000379,53544.3874956
2023-09-14,16:34:37.000,257,10988396,14165,0,1694709276,13078.849281879993,115.67826716999843,53544.42243120001
2023-09-14,16:34:38.000,257,10988475,14405,0,1694709277,13078.667401509992,115.70646369000315,53544.331598640005
2023-09-14,16:34:39.000,257,10988391,14405,0,1694709278,13078.492257450001,115.70646369000315,53544.3176244
2023-09-14,16:34:40.000,257,10988406,14365,0,1694709279,13078.498993759997,115.69236543000443,53544.331598640005
2023-09-14,16:34:41.000,257,10988427,14365,0,1694709280,13078.525938999992,115.64302152000164,53544.380508480004
2023-09-14,16:34:42.000,257,10988388,14405,0,1694709281,13078.573093170002,115.62187413000356,53544.32461152001
2023-09-14,16:34:43.000,257,10988424,14845,0,1694709282,13078.640456269997,115.60777587000484,53544.42941832
2023-09-14,16:34:44.000,257,10988376,14365,0,1694709283,13078.701083059997,115.64302152000164,53544.28967592
2023-09-14,16:34:45.000,257,10988423,14565,0,1694709284,13078.748237229993,115.67121803999908,53544.2477532
2023-09-14,16:34:46.000,257,10988398,14445,0,1694709285,13078.876227119988,115.70646369000315,53544.27570168001
2023-09-14,16:34:47.000,257,10988409,14725,0,1694709286,13078.963799149999,115.76990586000466,53544.345572879996
2023-09-14,16:34:48.000,257,10988465,14485,0,1694709287,13078.943590219998,115.88269194000168,53544.2477532
2023-09-14,16:34:49.000,257,10988397,14445,0,1694709288,13078.963799149999,115.8967902000004,53544.233778960006
2023-09-14,16:34:50.000,257,10988434,14445,0,1694709289,13079.010953319994,116.04482193000149,53544.26871456
2023-09-14,16:34:51.000,257,10988385,14565,0,1694709290,13078.984008079999,116.05892019000021,53544.29666304
2023-09-14,16:34:52.000,257,10988407,14525,0,1694709291,13078.896436049989,116.19990279000194,53544.19185624
2023-09-14,16:34:53.000,257,10988396,14245,0,1694709292,13078.748237229993,116.27039409000281,53544.163907760005
2023-09-14,16:34:54.000,257,10988414,14485,0,1694709293,13078.606774719992,116.33383626000432,53544.14993352
2023-09-14,16:34:55.000,257,10988446,14525,0,1694709294,13078.546147929992,116.3549836500024,53544.163907760005
2023-09-14,16:34:56.000,257,10988452,14485,0,1694709295,13078.472048520001,116.38318016999983,53544.13595928001
2023-09-14,16:34:57.000,257,10988442,14685,0,1694709296,13078.364267559991,116.37613104000047,53544.26172744
2023-09-14,16:34:58.000,257,10988383,14445,0,1694709297,13078.1891235,116.36203278000175,53544.13595928001
2023-09-14,16:34:59.000,257,10988390,14325,0,1694709298,13078.074606229995,116.3549836500024,53544.21980472
2023-09-14,16:35:00.000,257,10988478,14325,0,1694709299,13078.00050681999,116.27039409000281,53544.20583048001
2023-09-14,16:35:01.000,257,10988430,14325,0,1694709300,13078.013979439995,116.19990279000194,53544.19185624
2023-09-14,16:35:02.000,257,10988428,14405,0,1694709301,13077.993770509995,116.15760800999851,53544.19884336
2023-09-14,16:35:03.000,257,10988423,14205,0,1694709302,13077.993770509995,116.108264100003,53544.177881999996
2023-09-14,16:35:04.000,257,10988413,14245,0,1694709303,13077.993770509995,116.07301844999893,53544.24076608
2023-09-14,16:35:05.000,257,10988405,14165,0,1694709304,13078.06786992,116.03777280000213,53544.19884336
2023-09-14,16:35:06.000,257,10988425,14485,0,1694709305,13078.04766099,116.0095762800047,53544.14993352
2023-09-14,16:35:07.000,257,10988458,14765,0,1694709306,13078.04092467999,116.03072367000277,53544.08006232
2023-09-14,16:35:08.000,257,10988467,14125,0,1694709307,13078.034188369995,116.0095762800047,53544.10801080001
2023-09-14,16:35:09.000,257,10988450,14205,0,1694709308,13078.00724313,116.02367454000341,53544.13595928001
2023-09-14,16:35:10.000,257,10988461,14365,0,1694709309,13078.013979439995,116.00252714999806,53544.13595928001
2023-09-14,16:35:11.000,257,10988421,14445,0,1694709310,13077.912934789994,116.03777280000213,53544.01717824001
2023-09-14,16:35:12.000,257,10988413,14365,0,1694709311,13077.892725859994,116.15055887999915,53544.17089488
2023-09-14,16:35:13.000,257,10988437,14245,0,1694709312,13077.81862644999,116.25629583000409,53544.163907760005
2023-09-14,16:35:14.000,257,10988472,14725,0,1694709313,13077.852307999994,116.3056397399996,53544.13595928001
2023-09-14,16:35:15.000,257,10988379,14565,0,1694709314,13077.825362759999,116.37613104000047,53544.08704944001
2023-09-14,16:35:16.000,257,10988392,14325,0,1694709315,13077.596328219988,116.49596625000413,53544.05910096001
2023-09-14,16:35:17.000,257,10988437,14405,0,1694709316,13077.461602019997,116.58055581000372,53544.09403656
2023-09-14,16:35:18.000,257,10988474,14245,0,1694709317,13077.481810949997,116.65809624000394,53544.03115248
2023-09-14,16:35:19.000,257,10988418,14645,0,1694709318,13077.421184159997,116.74973493000289,53544.02416536
2023-09-14,16:35:20.000,257,10988480,14325,0,1694709319,13077.394238920002,116.7638331900016,53543.96826840001
2023-09-14,16:35:21.000,257,10988457,13965,0,1694709320,13077.306666889992,116.8131771000044,53543.91237144
2023-09-14,16:35:22.000,257,10988468,14245,0,1694709321,13077.306666889992,116.90481579000334,53543.98224264
2023-09-14,16:35:23.000,257,10988471,14405,0,1694709322,13077.212358550001,116.85547188000055,53543.96826840001
2023-09-14,16:35:24.000,257,10988404,14405,0,1694709323,13077.165204379991,116.91891405000206,53543.88442296
2023-09-14,16:35:25.000,257,10988447,14485,0,1694709324,13077.151731760001,116.92596318000142,53543.90538432
2023-09-14,16:35:26.000,257,10988413,14365,0,1694709325,13077.151731760001,116.92596318000142,53543.88442296
2023-09-14,16:35:27.000,257,10988389,14405,0,1694709326,13077.03047818,116.92596318000142,53543.82153888001
2023-09-14,16:35:28.000,257,10988437,14525,0,1694709327,13076.996796629996,116.92596318000142,53543.877435840004
2023-09-14,16:35:29.000,257,10988407,14445,0,1694709328,13077.03047818,116.89071753000462,53543.96128128
2023-09-14,16:35:30.000,257,10988432,14285,0,1694709329,13076.976587699995,116.90481579000334,53543.90538432
2023-09-14,16:35:31.000,257,10988439,14485,0,1694709330,13076.94964246,116.86252100999991,53543.78660328
2023-09-14,16:35:32.000,257,10988383,14205,0,1694709331,13076.996796629996,116.82022623000375,53543.842500239996
2023-09-14,16:35:33.000,257,10988443,14245,0,1694709332,13076.976587699995,116.70744014999946,53543.81455176
2023-09-14,16:35:34.000,257,10988454,14485,0,1694709333,13076.92269721999,116.67219450000266,53543.828526000005
2023-09-14,16:35:35.000,257,10988426,14525,0,1694709334,13076.80817995,116.65104711000458,53543.80756464
2023-09-14,16:35:36.000,257,10988465,14325,0,1694709335,13076.80144363999,116.64399797999795,53543.84948736001
2023-09-14,16:35:37.000,257,10988390,14365,0,1694709336,13076.68692637,116.58760494000308,53543.84948736001
2023-09-14,16:35:38.000,257,10988415,14605,0,1694709337,13076.572409099994,116.61580146000051,53543.877435840004
2023-09-14,16:35:39.000,257,10988461,14365,0,1694709338,13076.370319799993,116.65809624000394,53543.78660328
2023-09-14,16:35:40.000,257,10988402,14125,0,1694709339,13076.289484079993,116.70744014999946,53543.77262904001
2023-09-14,16:35:41.000,257,10988424,14205,0,1694709340,13076.208648359992,116.72858754000481,53543.72371920001
2023-09-14,16:35:42.000,257,10988370,14005,0,1694709341,13076.114340020002,116.8131771000044,53543.73769344
2023-09-14,16:35:43.000,257,10988397,14245,0,1694709342,13075.999822749996,116.86252100999991,53543.6189124
2023-09-14,16:35:44.000,257,10988415,14445,0,1694709343,13075.952668580001,116.95415969999885,53543.6189124
2023-09-14,16:35:45.000,257,10988465,14365,0,1694709344,13076.026767989992,117.05284752000443,53543.6887836
2023-09-14,16:35:46.000,257,10988430,14405,0,1694709345,13076.121076329997,117.13038795000466,53543.64686088
2023-09-14,16:35:47.000,257,10988495,14325,0,1694709346,13076.208648359992,117.16563360000146,53543.62589952
2023-09-14,16:35:48.000,257,10988379,14405,0,1694709347,13076.208648359992,117.17268273000082,53543.57000256
2023-09-14,16:35:49.000,257,10988498,14205,0,1694709348,13076.316429320002,117.08809317000123,53543.6189124
2023-09-14,16:35:50.000,257,10988410,14485,0,1694709349,13076.282747769998,117.11628968999867,53543.59795104
2023-09-14,16:35:51.000,257,10988434,14245,0,1694709350,13076.262538839997,117.05284752000443,53543.55602832001
2023-09-14,16:35:52.000,257,10988440,14365,0,1694709351,13076.174966810002,117.00350361000164,53543.52109272
2023-09-14,16:35:53.000,257,10988410,14005,0,1694709352,13076.067185849992,117.03170012999908,53543.48615712001
2023-09-14,16:35:54.000,257,10988412,14205,0,1694709353,13075.952668580001,116.97530709000421,53543.55602832001
2023-09-14,16:35:55.000,257,10988449,14245,0,1694709354,13075.865096549991,117.03874925999844,53543.52807984
2023-09-14,16:35:56.000,257,10988473,14205,0,1694709355,13075.74384296999,117.0598966500038,53543.50013136
2023-09-14,16:35:57.000,257,10988362,14565,0,1694709356,13075.66300724999,117.07399491000251,53543.493144240005
2023-09-14,16:35:58.000,257,10988418,14365,0,1694709357,13075.50133580999,117.03170012999908,53543.41628592001
2023-09-14,16:35:59.000,257,10988411,14325,0,1694709358,13075.380082229989,117.0457983899978,53543.35340184
2023-09-14,16:36:00.000,257,10988453,14525,0,1694709359,13075.380082229989,117.010552740001,53543.42327304
2023-09-14,16:36:01.000,257,10988424,14125,0,1694709360,13075.225147099998,116.92596318000142,53543.35340184
2023-09-14,16:36:02.000,257,10988366,14165,0,1694709361,13075.124102449998,116.85547188000055,53543.33244048
2023-09-14,16:36:03.000,257,10988502,14645,0,1694709362,13075.063475659997,116.87661926999863,53543.33244048
2023-09-14,16:36:04.000,257,10988428,14325,0,1694709363,13074.908540529992,116.86957013999927,53543.17872384001
2023-09-14,16:36:05.000,257,10988466,14365,0,1694709364,13074.915276840002,116.87661926999863,53543.206672320004
2023-09-14,16:36:06.000,257,10988402,14365,0,1694709365,13074.975903630002,116.96120882999821,53543.15077536001
2023-09-14,16:36:07.000,257,10988408,14325,0,1694709366,13075.090420899993,117.09514230000059,53543.22064656001
2023-09-14,16:36:08.000,257,10988425,14445,0,1694709367,13075.137575070003,117.18678098999953,53543.171736719996
2023-09-14,16:36:09.000,257,10988443,14325,0,1694709368,13075.198201859988,117.30661620000319,53543.15077536001
2023-09-14,16:36:10.000,257,10988466,14645,0,1694709369,13075.258828649989,117.42645140999957,53543.19968520001
2023-09-14,16:36:11.000,257,10988485,14565,0,1694709370,13075.245356029998,117.53218836000451,53543.11583976
2023-09-14,16:36:12.000,257,10988478,14365,0,1694709371,13075.225147099998,117.57448314000067,53543.13680112
2023-09-14,16:36:13.000,257,10988389,14645,0,1694709372,13075.171256619993,117.57448314000067,53543.108852640005
2023-09-14,16:36:14.000,257,10988464,14205,0,1694709373,13075.056739350002,117.53923749000387,53543.08090416001
2023-09-14,16:36:15.000,257,10988453,14365,0,1694709374,13074.942222079997,117.45464793000428,53543.038981440004
2023-09-14,16:36:16.000,257,10988454,14125,0,1694709375,13074.881595289997,117.3559601099987,53543.14378824
2023-09-14,16:36:17.000,257,10988390,14125,0,1694709376,13074.706451229991,117.21497751000425,53543.12282688
2023-09-14,16:36:18.000,257,10988420,14365,0,1694709377,13074.54477978999,117.13743708000402,53543.07391704
2023-09-14,16:36:19.000,257,10988420,14245,0,1694709378,13074.30900894,117.11628968999867,53542.96212312001
2023-09-14,16:36:20.000,257,10988459,14325,0,1694709379,13074.18101904999,117.15153534000274,53542.941161760005
2023-09-14,16:36:21.000,257,10988457,14405,0,1694709380,13074.093447019994,117.1585844700021,53542.990071600005
2023-09-14,16:36:22.000,257,10988476,14365,0,1694709381,13074.093447019994,117.28546880999784,53542.96212312001
2023-09-14,16:36:23.000,257,10988486,14205,0,1694709382,13074.160810119989,117.37710750000406,53542.871290560004
2023-09-14,16:36:24.000,257,10988409,14365,0,1694709383,13074.30227262999,117.39120576000278,53542.892251920006
2023-09-14,16:36:25.000,257,10988480,14485,0,1694709384,13074.45047145,117.4053040200015,53542.94814888
2023-09-14,16:36:26.000,257,10988451,14685,0,1694709385,13074.60540657999,117.5039918399998,53542.97609736
2023-09-14,16:36:27.000,257,10988468,14205,0,1694709386,13074.713187540001,117.54628662000323,53542.87827768
2023-09-14,16:36:28.000,257,10988412,14725,0,1694709387,13074.760341709996,117.68726921999769,53542.84334208001
2023-09-14,16:36:29.000,257,10988449,14165,0,1694709388,13074.820968499997,117.7154657400024,53542.84334208001
2023-09-14,16:36:30.000,257,10988441,14125,0,1694709389,13074.834441120001,117.83530094999878,53542.81539360001
2023-09-14,16:36:31.000,257,10988414,14485,0,1694709390,13074.820968499997,117.92693963999773,53542.84334208001
2023-09-14,16:36:32.000,257,10988431,14205,0,1694709391,13074.780550639996,117.9621852900018,53542.80840648
2023-09-14,16:36:33.000,257,10988428,14245,0,1694709392,13074.679505989996,117.97628355000052,53542.773470880005
2023-09-14,16:36:34.000,257,10988423,14365,0,1694709393,13074.578461339996,117.99038180999923,53542.73154816
2023-09-14,16:36:35.000,257,10988376,13925,0,1694709394,13074.54477978999,117.98333267999988,53542.82936784
2023-09-14,16:36:36.000,257,10988408,14605,0,1694709395,13074.40331727999,118.0256274600033,53542.69661256001
2023-09-14,16:36:37.000,257,10988402,14445,0,1694709396,13074.28206369999,118.09611876000417,53542.76648376001
2023-09-14,16:36:38.000,257,10988452,14405,0,1694709397,13074.160810119989,118.11726615000225,53542.703599680004
2023-09-14,16:36:39.000,257,10988373,14485,0,1694709398,13074.039556539989,118.12431528000161,53542.68962544
2023-09-14,16:36:40.000,257,10988450,14405,0,1694709399,13074.066501779998,118.18070832000376,53542.75949664
2023-09-14,16:36:41.000,257,10988432,14565,0,1694709400,13074.032820229993,118.22300309999991,53542.80840648
2023-09-14,16:36:42.000,257,10988390,14525,0,1694709401,13074.059765469989,118.1736591900044,53542.780458
2023-09-14,16:36:43.000,257,10988415,14325,0,1694709402,13074.100183329989,118.12431528000161,53542.79443224001
2023-09-14,16:36:44.000,257,10988443,14725,0,1694709403,13074.113655949994,118.07497136999882,53542.7105868
2023-09-14,16:36:45.000,257,10988422,14325,0,1694709404,13074.295536319994,117.99038180999923,53542.75949664
2023-09-14,16:36:46.000,257,10988415,14365,0,1694709405,13074.436998829995,117.88464486000157,53542.71757392001
2023-09-14,16:36:47.000,257,10988391,14365,0,1694709406,13074.57172503,117.80710443000135,53542.668664079996
2023-09-14,16:36:48.000,257,10988406,14245,0,1694709407,13074.699714919996,117.79300617000263,53542.68962544
2023-09-14,16:36:49.000,257,10988437,14365,0,1694709408,13074.67276968,117.82120269000006,53542.74552240001
2023-09-14,16:36:50.000,257,10988472,14165,0,1694709409,13074.61214289,117.87759573000221,53542.76648376001
2023-09-14,16:36:51.000,257,10988427,13965,0,1694709410,13074.457207759995,118.01152920000459,53542.69661256001
2023-09-14,16:36:52.000,257,10988394,14405,0,1694709411,13074.376372039995,118.13841354000033,53542.76648376001
2023-09-14,16:36:53.000,257,10988390,14325,0,1694709412,13074.28880001,118.33578918000421,53542.73853528
2023-09-14,16:36:54.000,257,10988415,14325,0,1694709413,13074.356163109995,118.49791917000402,53542.71757392001
2023-09-14,16:36:55.000,257,10988451,14565,0,1694709414,13074.356163109995,118.62480350999977,53542.6407156
2023-09-14,16:36:56.000,257,10988435,14245,0,1694709415,13074.517834549995,118.66004916000384,53542.69661256001
2023-09-14,16:36:57.000,257,10988445,14205,0,1694709416,13074.598670269996,118.7305404600047,53542.80840648
2023-09-14,16:36:58.000,257,10988395,14565,0,1694709417,13074.753605400001,118.75168785000278,53542.78744512
2023-09-14,16:36:59.000,257,10988509,14685,0,1694709418,13074.767078019991,118.78693349999958,53542.703599680004
2023-09-14,16:37:00.000,257,10988386,14365,0,1694709419,13074.713187540001,118.84332654000173,53542.6407156
2023-09-14,16:37:01.000,257,10988429,14405,0,1694709420,13074.598670269996,118.85742480000044,53542.68263832
2023-09-14,16:37:02.000,257,10988407,14245,0,1694709421,13074.51109824,118.80808088999765,53542.71757392001
2023-09-14,16:37:03.000,257,10988412,14445,0,1694709422,13074.275327389994,118.83627741000237,53542.61276712
2023-09-14,16:37:04.000,257,10988386,14125,0,1694709423,13074.140601189989,118.77283524000086,53542.68263832
2023-09-14,16:37:05.000,257,10988453,14285,0,1694709424,13074.046292849998,118.6670982900032,53542.68263832
2023-09-14,16:37:06.000,257,10988404,14165,0,1694709425,13073.891357719993,118.64595089999784,53542.64770272001
2023-09-14,16:37:07.000,257,10988417,14525,0,1694709426,13073.729686279992,118.46972264999931,53542.73853528
2023-09-14,16:37:08.000,257,10988399,14525,0,1694709427,13073.689268419992,118.39218221999909,53542.57783152001
2023-09-14,16:37:09.000,257,10988457,14605,0,1694709428,13073.770104139992,118.22300309999991,53542.59180576
2023-09-14,16:37:10.000,257,10988412,14445,0,1694709429,13073.898094030003,118.18775745000312,53542.62674136001
2023-09-14,16:37:11.000,257,10988477,14205,0,1694709430,13074.079974399989,118.14546266999969,53542.57783152001
2023-09-14,16:37:12.000,257,10988460,14085,0,1694709431,13074.295536319994,118.13136441000097,53542.66167696
2023-09-14,16:37:13.000,257,10988426,14685,0,1694709432,13074.45047145,118.18070832000376,53542.66167696
2023-09-14,16:37:14.000,257,10988449,14405,0,1694709433,13074.733396470001,118.18775745000312,53542.6407156
2023-09-14,16:37:15.000,257,10988378,14485,0,1694709434,13074.847913739992,118.3075926599995,53542.71757392001
2023-09-14,16:37:16.000,257,10988433,14525,0,1694709435,13074.982639939997,118.48382090999803,53542.63372848
2023-09-14,16:37:17.000,257,10988413,14365,0,1694709436,13074.962431009997,118.56841047000489,53542.67565120001
2023-09-14,16:37:18.000,257,10988388,14165,0,1694709437,13074.928749459992,118.77283524000086,53542.654689840005
2023-09-14,16:37:19.000,257,10988391,14525,0,1694709438,13074.787286949992,118.93496523000067,53542.724561040006
2023-09-14,16:37:20.000,257,10988421,14445,0,1694709439,13074.578461339996,119.09709522000048,53542.74552240001
2023-09-14,16:37:21.000,257,10988447,14565,0,1694709440,13074.376372039995,119.18168478000007,53542.73853528
2023-09-14,16:37:22.000,257,10988374,14045,0,1694709441,13074.20122797999,119.23102869000286,53542.75949664
2023-09-14,16:37:23.000,257,10988419,14725,0,1694709442,13074.046292849998,119.25217608000094,53542.780458
2023-09-14,16:37:24.000,257,10988487,14245,0,1694709443,13073.925039269998,119.20988130000478,53542.68962544
2023-09-14,16:37:25.000,257,10988446,14365,0,1694709444,13073.864412479998,119.09709522000048,53542.654689840005
2023-09-14,16:37:26.000,257,10988403,14325,0,1694709445,13073.864412479998,118.87857218999852,53542.61975424
2023-09-14,16:37:27.000,257,10988445,14245,0,1694709446,13073.918302960003,118.70234393999999,53542.54988304001
2023-09-14,16:37:28.000,257,10988405,14085,0,1694709447,13074.174282739994,118.49087004000467,53542.654689840005
2023-09-14,16:37:29.000,257,10988423,14325,0,1694709448,13074.34269048999,118.30054353000014,53542.59879288001
2023-09-14,16:37:30.000,257,10988425,14165,0,1694709449,13074.618879199996,118.23005222999927,53542.66167696
2023-09-14,16:37:31.000,257,10988417,14365,0,1694709450,13074.814232190001,118.1736591900044,53542.67565120001
2023-09-14,16:37:32.000,257,10988434,14765,0,1694709451,13075.009585179992,118.22300309999991,53542.61975424
2023-09-14,16:37:33.000,257,10988463,14205,0,1694709452,13075.144311379998,118.37808396000037,53542.63372848
2023-09-14,16:37:34.000,257,10988434,14445,0,1694709453,13075.225147099998,118.4556243900006,53542.66167696
2023-09-14,16:37:35.000,257,10988424,14285,0,1694709454,13075.204938169998,118.57545960000425,53542.69661256001
2023-09-14,16:37:36.000,257,10988412,14565,0,1694709455,13075.110629829993,118.82217915000365,53542.75949664
2023-09-14,16:37:37.000,257,10988379,14365,0,1694709456,13074.901804219997,118.95611261999875,53542.75250952
2023-09-14,16:37:38.000,257,10988421,14605,0,1694709457,13074.686242299991,119.15348826000263,53542.703599680004
2023-09-14,16:37:39.000,257,10988384,14405,0,1694709458,13074.48415299999,119.25217608000094,53542.75949664
2023-09-14,16:37:40.000,257,10988416,14645,0,1694709459,13074.34269048999,119.37906042000395,53542.73154816
2023-09-14,16:37:41.000,257,10988371,14045,0,1694709460,13074.214700599994,119.3720112900046,53542.73853528
2023-09-14,16:37:42.000,257,10988463,14205,0,1694709461,13074.18101904999,119.33676564000052,53542.74552240001
2023-09-14,16:37:43.000,257,10988366,14245,0,1694709462,13074.207964289999,119.29447086000437,53542.67565120001
2023-09-14,16:37:44.000,257,10988414,14365,0,1694709463,13074.295536319994,119.18168478000007,53542.62674136001
2023-09-14,16:37:45.000,257,10988421,14645,0,1694709464,13074.43026252,119.09004609000112,53542.82936784
2023-09-14,16:37:46.000,257,10988435,14565,0,1694709465,13074.497625619995,119.03365304999897,53542.773470880005
2023-09-14,16:37:47.000,257,10988400,14365,0,1694709466,13074.659297059996,118.94906348999939,53542.75250952
2023-09-14,16:37:48.000,257,10988374,14085,0,1694709467,13074.719923849996,118.92791610000131,53542.68962544
2023-09-14,16:37:49.000,257,10988402,14205,0,1694709468,13074.834441120001,118.93496523000067,53542.80141936
2023-09-14,16:37:50.000,257,10988491,14565,0,1694709469,13074.975903630002,118.95611261999875,53542.78744512
2023-09-14,16:37:51.000,257,10988538,14285,0,1694709470,13074.942222079997,118.92086697000195,53542.75949664
2023-09-14,16:37:52.000,257,10988495,14205,0,1694709471,13075.056739350002,118.9138178400026,53542.84334208001
2023-09-14,16:37:53.000,257,10988396,14605,0,1694709472,13075.029794109993,118.94201436000003,53542.88526480001
2023-09-14,16:37:54.000,257,10988467,14245,0,1694709473,13075.036530420002,118.9138178400026,53542.86430344001
2023-09-14,16:37:55.000,257,10988400,14485,0,1694709474,13074.989376249992,118.98430914000346,53542.80840648
2023-09-14,16:37:56.000,257,10988437,14045,0,1694709475,13074.962431009997,119.0477513099977,53542.73154816
2023-09-14,16:37:57.000,257,10988498,14685,0,1694709476,13074.922013149997,119.05480044000433,53542.80141936
2023-09-14,16:37:58.000,257,10988461,14525,0,1694709477,13074.895067910002,119.10414434999984,53542.79443224001
2023-09-14,16:37:59.000,257,10988470,14245,0,1694709478,13074.773814330001,119.18873390999943,53542.78744512
2023-09-14,16:38:00.000,257,10988496,14405,0,1694709479,13074.740132779996,119.28037259999837,53542.75949664
2023-09-14,16:38:01.000,257,10988445,14565,0,1694709480,13074.787286949992,119.42135520000011,53542.8503292
2023-09-14,16:38:02.000,257,10988385,14565,0,1694709481,13074.814232190001,119.52004301999841,53542.84334208001
2023-09-14,16:38:03.000,257,10988410,14525,0,1694709482,13074.834441120001,119.54119041000376,53542.86430344001
2023-09-14,16:38:04.000,257,10988390,14285,0,1694709483,13074.780550639996,119.58348518999992,53542.76648376001
2023-09-14,16:38:05.000,257,10988454,14405,0,1694709484,13074.753605400001,119.54119041000376,53542.773470880005
2023-09-14,16:38:06.000,257,10988378,14485,0,1694709485,13074.794023260001,119.47774824000226,53542.822380720005
2023-09-14,16:38:07.000,257,10988415,14285,0,1694709486,13074.760341709996,119.39315868000267,53542.80840648
2023-09-14,16:38:08.000,257,10988463,14365,0,1694709487,13074.679505989996,119.35086389999924,53542.73154816
2023-09-14,16:38:09.000,257,10988388,14125,0,1694709488,13074.639088129996,119.21693043000414,53542.80141936
2023-09-14,16:38:10.000,257,10988395,14325,0,1694709489,13074.726660159991,119.11824260999856,53542.87827768
2023-09-14,16:38:11.000,257,10988450,14485,0,1694709490,13074.719923849996,119.09004609000112,53542.871290560004
2023-09-14,16:38:12.000,257,10988387,14445,0,1694709491,13074.773814330001,119.06184957000369,53542.822380720005
2023-09-14,16:38:13.000,257,10988434,14285,0,1694709492,13074.841177429997,119.09709522000048,53542.80840648
2023-09-14,16:38:14.000,257,10988465,14285,0,1694709493,13074.827704809992,119.15348826000263,53542.80840648
2023-09-14,16:38:15.000,257,10988403,14205,0,1694709494,13074.881595289997,119.20283216999815,53542.773470880005
2023-09-14,16:38:16.000,257,10988454,14245,0,1694709495,13075.023057799997,119.31561825000244,53542.780458
2023-09-14,16:38:17.000,257,10988410,14885,0,1694709496,13074.996112560002,119.36496215999796,53542.871290560004
2023-09-14,16:38:18.000,257,10988389,14485,0,1694709497,13074.955694700002,119.54823954000312,53542.86430344001
2023-09-14,16:38:19.000,257,10988409,14525,0,1694709498,13074.935485770002,119.63282910000271,53542.82936784
2023-09-14,16:38:20.000,257,10988382,14485,0,1694709499,13074.881595289997,119.80905735000124,53542.8503292
2023-09-14,16:38:21.000,257,10988521,14205,0,1694709500,13074.861386359997,119.90774516999954,53542.84334208001
2023-09-14,16:38:22.000,257,10988424,14285,0,1694709501,13074.854650050002,119.99938385999849,53542.93417464001
2023-09-14,16:38:23.000,257,10988408,14405,0,1694709502,13074.827704809992,120.15446471999894,53542.78744512
2023-09-14,16:38:24.000,257,10988450,14525,0,1694709503,13074.915276840002,120.2742999300026,53542.75250952
2023-09-14,16:38:25.000,257,10988425,14445,0,1694709504,13074.989376249992,120.29544732000068,53542.81539360001
2023-09-14,16:38:26.000,257,10988406,14365,0,1694709505,13074.996112560002,120.39413513999898,53542.79443224001
2023-09-14,16:38:27.000,257,10988448,14445,0,1694709506,13074.874858980002,120.38003688000026,53542.76648376001
2023-09-14,16:38:28.000,257,10988477,14205,0,1694709507,13074.538043479995,120.51397035000264,53543.06692992
2023-09-14,16:38:29.000,257,10988412,14365,0,1694709508,13074.52457085999,120.44347905000177,53542.941161760005
2023-09-14,16:38:30.000,257,10988413,14685,0,1694709509,13074.416789899995,120.38708600999962,53542.9202004
2023-09-14,16:38:31.000,257,10988437,14485,0,1694709510,13074.207964289999,120.14036646000022,53542.87827768
2023-09-14,16:38:32.000,257,10988449,14005,0,1694709511,13074.154073809994,119.94299082000362,53542.82936784
2023-09-14,16:38:33.000,257,10988402,14365,0,1694709512,13074.079974399989,119.76676256999781,53542.79443224001
2023-09-14,16:38:34.000,257,10988446,14405,0,1694709513,13074.207964289999,119.5341412800044,53542.75949664
2023-09-14,16:38:35.000,257,10988437,14725,0,1694709514,13074.376372039995,119.36496215999796,53542.75949664
2023-09-14,16:38:36.000,257,10988458,14485,0,1694709515,13074.53130717,119.23102869000286,53542.82936784
2023-09-14,16:38:37.000,257,10988431,14725,0,1694709516,13074.699714919996,119.18168478000007,53542.773470880005
2023-09-14,16:38:38.000,257,10988461,14405,0,1694709517,13074.740132779996,119.23102869000286,53542.68263832
2023-09-14,16:38:39.000,257,10988427,14245,0,1694709518,13074.760341709996,119.34381476999988,53542.7105868
2023-09-14,16:38:40.000,257,10988459,14525,0,1694709519,13074.773814330001,119.54119041000376,53542.773470880005
2023-09-14,16:38:41.000,257,10988400,14685,0,1694709520,13074.686242299991,119.75266430999909,53542.87827768
2023-09-14,16:38:42.000,257,10988390,14285,0,1694709521,13074.58519764999,120.01348212000448,53542.836354959996
2023-09-14,16:38:43.000,257,10988543,14405,0,1694709522,13074.49088931,120.25315254000452,53542.75949664
2023-09-14,16:38:44.000,257,10988449,14405,0,1694709523,13074.38310834999,120.49282296000456,53542.7105868
2023-09-14,16:38:45.000,257,10988486,14405,0,1694709524,13074.28206369999,120.68314947000181,53542.773470880005
2023-09-14,16:38:46.000,257,10988436,14245,0,1694709525,13074.32248155999,120.7324933800046,53542.780458
2023-09-14,16:38:47.000,257,10988440,14645,0,1694709526,13074.315745249995,120.82413207000354,53542.84334208001
2023-09-14,16:38:48.000,257,10988428,14405,0,1694709527,13074.22143690999,120.8664268499997,53542.75949664
2023-09-14,16:38:49.000,257,10988433,14245,0,1694709528,13074.22143690999,120.83823033000226,53542.79443224001
2023-09-14,16:38:50.000,257,10988414,14445,0,1694709529,13074.18101904999,120.85937772000034,53542.73853528
2023-09-14,16:38:51.000,257,10988428,14445,0,1694709530,13074.127128569999,120.74659164000332,53542.74552240001
2023-09-14,16:38:52.000,257,10988412,14525,0,1694709531,13074.147337499999,120.66200208000373,53542.668664079996
2023-09-14,16:38:53.000,257,10988370,14565,0,1694709532,13074.22143690999,120.45757731000049,53542.71757392001
2023-09-14,16:38:54.000,257,10988422,14645,0,1694709533,13074.28206369999,120.3095455799994,53542.66167696
2023-09-14,16:38:55.000,257,10988426,14325,0,1694709534,13074.38984466,120.14741558999958,53542.6407156
2023-09-14,16:38:56.000,257,10988454,14245,0,1694709535,13074.52457085999,119.96413821000169,53542.724561040006
2023-09-14,16:38:57.000,257,10988422,14565,0,1694709536,13074.52457085999,119.83020473999932,53542.703599680004
2023-09-14,16:38:58.000,257,10988442,14405,0,1694709537,13074.477416689995,119.74561517999973,53542.703599680004
2023-09-14,16:38:59.000,257,10988399,14285,0,1694709538,13074.457207759995,119.70332040000358,53542.6407156
2023-09-14,16:39:00.000,257,10988427,14285,0,1694709539,13074.50436192999,119.72446779000165,53542.703599680004
2023-09-14,16:39:01.000,257,10988426,14285,0,1694709540,13074.558252409995,119.76676256999781,53542.75250952
2023-09-14,16:39:02.000,257,10988392,14485,0,1694709541,13074.56498871999,119.86545039000339,53542.780458
2023-09-14,16:39:03.000,257,10988410,14445,0,1694709542,13074.57172503,119.99938385999849,53542.654689840005
2023-09-14,16:39:04.000,257,10988416,14085,0,1694709543,13074.58519764999,120.25315254000452,53542.62674136001
2023-09-14,16:39:05.000,257,10988416,14125,0,1694709544,13074.61214289,120.41528253000433,53542.73154816
2023-09-14,16:39:06.000,257,10988458,14205,0,1694709545,13074.63235182,120.60560904000158,53542.74552240001
2023-09-14,16:39:07.000,257,10988432,14365,0,1694709546,13074.67276968,120.73954251000396,53542.75250952
2023-09-14,16:39:08.000,257,10988373,14445,0,1694709547,13074.63235182,120.90872163000313,53542.724561040006
2023-09-14,16:39:09.000,257,10988398,14605,0,1694709548,13074.686242299991,121.02855683999951,53542.66167696
2023-09-14,16:39:10.000,257,10988407,14245,0,1694709549,13074.726660159991,121.01445858000079,53542.69661256001
2023-09-14,16:39:11.000,257,10988395,14405,0,1694709550,13074.841177429997,120.97216380000464,53542.773470880005
2023-09-14,16:39:12.000,257,10988402,14245,0,1694709551,13074.814232190001,120.97216380000464,53542.79443224001
2023-09-14,16:39:13.000,257,10988435,14605,0,1694709552,13074.820968499997,120.92281989000185,53542.82936784
2023-09-14,16:39:14.000,257,10988443,14325,0,1694709553,13074.807495879992,120.90872163000313,53542.78744512
2023-09-14,16:39:15.000,257,10988426,14125,0,1694709554,13074.861386359997,120.85937772000034,53542.82936784
2023-09-14,16:39:16.000,257,10988393,14445,0,1694709555,13074.874858980002,120.8311812000029,53542.80141936
2023-09-14,16:39:17.000,257,10988444,14285,0,1694709556,13074.908540529992,120.71134598999924,53542.836354959996
2023-09-14,16:39:18.000,257,10988393,14525,0,1694709557,13074.922013149997,120.57036339000479,53542.836354959996
2023-09-14,16:39:19.000,257,10988443,14085,0,1694709558,13074.827704809992,120.41528253000433,53542.75949664
2023-09-14,16:39:20.000,257,10988415,14365,0,1694709559,13074.841177429997,120.28839819000132,53542.73154816
2023-09-14,16:39:21.000,257,10988406,14645,0,1694709560,13074.841177429997,120.18971037000301,53542.78744512
2023-09-14,16:39:22.000,257,10988398,14365,0,1694709561,13074.847913739992,120.18971037000301,53542.80840648
2023-09-14,16:39:23.000,257,10988399,14365,0,1694709562,13074.888331599992,120.14741558999958,53542.892251920006
2023-09-14,16:39:24.000,257,10988434,14325,0,1694709563,13074.908540529992,120.29544732000068,53542.74552240001
2023-09-14,16:39:25.000,257,10988428,14285,0,1694709564,13074.942222079997,120.38003688000026,53542.836354959996
2023-09-14,16:39:26.000,257,10988425,14485,0,1694709565,13075.023057799997,120.54921599999943,53542.836354959996
2023-09-14,16:39:27.000,257,10988366,14405,0,1694709566,13075.009585179992,120.73954251000396,53542.82936784
2023-09-14,16:39:28.000,257,10988435,14285,0,1694709567,13075.117366140003,121.04970423000486,53542.86430344001
2023-09-14,16:39:29.000,257,10988405,14365,0,1694709568,13075.245356029998,121.2893746500049,53542.892251920006
2023-09-14,16:39:30.000,257,10988404,14285,0,1694709569,13075.339664369989,121.50789767999959,53542.90622616
2023-09-14,16:39:31.000,257,10988396,14485,0,1694709570,13075.413763779994,121.70527332000347,53542.80141936
2023-09-14,16:39:32.000,257,10988417,14325,0,1694709571,13075.48112687999,121.80396114000177,53542.892251920006
2023-09-14,16:39:33.000,257,10988393,14165,0,1694709572,13075.48786319,121.81101027000113,53542.892251920006
2023-09-14,16:39:34.000,257,10988363,14045,0,1694709573,13075.52828105,121.77576462000434,53542.892251920006
2023-09-14,16:39:35.000,257,10988451,14645,0,1694709574,13075.393554849994,121.73346984000091,53542.87827768
2023-09-14,16:39:36.000,257,10988432,14645,0,1694709575,13075.279037579989,121.64183115000196,53542.84334208001
2023-09-14,16:39:37.000,257,10988394,14645,0,1694709576,13075.204938169998,121.55724159000238,53542.92718752
2023-09-14,16:39:38.000,257,10988436,14245,0,1694709577,13075.090420899993,121.50084855000023,53542.871290560004
2023-09-14,16:39:39.000,257,10988496,14245,0,1694709578,13074.996112560002,121.45150464000471,53542.86430344001
2023-09-14,16:39:40.000,257,10988403,14725,0,1694709579,13074.881595289997,121.38101334000385,53542.78744512
2023-09-14,16:39:41.000,257,10988380,14205,0,1694709580,13074.955694700002,121.34576768999978,53542.82936784
2023-09-14,16:39:42.000,257,10988408,14365,0,1694709581,13075.130838759993,121.3246203000017,53542.82936784
2023-09-14,16:39:43.000,257,10988411,14645,0,1694709582,13075.231883409993,121.24003074000211,53542.80840648
2023-09-14,16:39:44.000,257,10988461,14245,0,1694709583,13075.48786319,121.1765885700006,53542.892251920006
2023-09-14,16:39:45.000,257,10988438,14245,0,1694709584,13075.676479869995,121.10609726999974,53542.941161760005
2023-09-14,16:39:46.000,257,10988398,14365,0,1694709585,13075.865096549991,121.01445858000079,53542.91321328001
2023-09-14,16:39:47.000,257,10988377,14565,0,1694709586,13075.966141199991,121.04970423000486,53542.90622616
2023-09-14,16:39:48.000,257,10988462,14405,0,1694709587,13076.148021569992,121.00740945000143,53542.93417464001
2023-09-14,16:39:49.000,257,10988462,14165,0,1694709588,13076.228857289992,120.99331119000271,53542.97609736
2023-09-14,16:39:50.000,257,10988433,14285,0,1694709589,13076.215384670002,121.04970423000486,53542.82936784
2023-09-14,16:39:51.000,257,10988416,14405,0,1694709590,13076.181703119997,121.1131463999991,53542.90622616
2023-09-14,16:39:52.000,257,10988409,14165,0,1694709591,13076.100867399997,121.19068682999932,53543.03199432001
2023-09-14,16:39:53.000,257,10988437,14325,0,1694709592,13075.817942379996,121.40216073000192,53542.990071600005
2023-09-14,16:39:54.000,257,10988421,14285,0,1694709593,13075.52828105,121.62773289000324,53542.91321328001
2023-09-14,16:39:55.000,257,10988420,14645,0,1694709594,13075.312719129994,121.86740331000328,53542.990071600005
2023-09-14,16:39:56.000,257,10988380,14245,0,1694709595,13075.103893519998,122.05068069000117,53542.955136
2023-09-14,16:39:57.000,257,10988442,14405,0,1694709596,13075.009585179992,122.13527025000076,53542.96911024
2023-09-14,16:39:58.000,257,10988383,14245,0,1694709597,13075.023057799997,122.13527025000076,53542.86430344001
2023-09-14,16:39:59.000,257,10988364,14205,0,1694709598,13075.184729239998,122.03658243000245,53542.892251920006
2023-09-14,16:40:00.000,257,10988436,14485,0,1694709599,13075.380082229989,121.90264896000008,53542.892251920006
2023-09-14,16:40:01.000,257,10988438,14405,0,1694709600,13075.757315589995,121.6700276699994,53543.11583976
2023-09-14,16:40:02.000,257,10988425,14125,0,1694709601,13076.087394779992,121.50789767999959,53543.07391704
2023-09-14,16:40:03.000,257,10988404,14365,0,1694709602,13076.397265039988,121.3880624700032,53543.0948784
2023-09-14,16:40:04.000,257,10988382,14605,0,1694709603,13076.579145409989,121.35281681999913,53543.03199432001
2023-09-14,16:40:05.000,257,10988461,14725,0,1694709604,13076.633035889994,121.27527638999891,53543.06692992
2023-09-14,16:40:06.000,257,10988410,14485,0,1694709605,13076.484837069998,121.30347291000362,53543.11583976
2023-09-14,16:40:07.000,257,10988394,14685,0,1694709606,13076.215384670002,121.31052204000298,53543.12981400001
2023-09-14,16:40:08.000,257,10988406,14645,0,1694709607,13075.817942379996,121.33871856000042,53543.15077536001
2023-09-14,16:40:09.000,257,10988431,14405,0,1694709608,13075.555226289995,121.2893746500049,53543.206672320004
2023-09-14,16:40:10.000,257,10988450,14605,0,1694709609,13075.157783999988,121.29642378000426,53543.25558216
2023-09-14,16:40:11.000,257,10988450,14365,0,1694709610,13074.935485770002,121.31052204000298,53543.21365944
2023-09-14,16:40:12.000,257,10988406,14245,0,1694709611,13074.908540529992,121.42330812,53543.19968520001
2023-09-14,16:40:13.000,257,10988421,14245,0,1694709612,13074.874858980002,121.51494680999895,53543.07391704
2023-09-14,16:40:14.000,257,10988430,14605,0,1694709613,13075.097157210002,121.6700276699994,53543.0250072
2023-09-14,16:40:15.000,257,10988375,14685,0,1694709614,13075.380082229989,121.88855070000136,53542.99705872
2023-09-14,16:40:16.000,257,10988368,14485,0,1694709615,13075.595644149995,122.1634667699982,53542.941161760005
2023-09-14,16:40:17.000,257,10988406,14645,0,1694709616,13075.777524519995,122.31854762999865,53543.01103296001
2023-09-14,16:40:18.000,257,10988423,14045,0,1694709617,13075.939195959996,122.40313718999823,53543.07391704
2023-09-14,16:40:19.000,257,10988406,14765,0,1694709618,13076.046976919992,122.38198980000016,53543.08789128
2023-09-14,16:40:20.000,257,10988445,14645,0,1694709619,13076.073922160002,122.325596759998,53543.06692992
2023-09-14,16:40:21.000,257,10988367,14445,0,1694709620,13076.060449539997,122.19871242000227,53543.05295568001
2023-09-14,16:40:22.000,257,10988419,14325,0,1694709621,13076.188439429992,121.99428764999902,53543.11583976
2023-09-14,16:40:23.000,257,10988387,14245,0,1694709622,13076.242329909997,121.881501570002,53543.12981400001
2023-09-14,16:40:24.000,257,10988365,14645,0,1694709623,13076.269275149993,121.8180594000005,53543.13680112
2023-09-14,16:40:25.000,257,10988409,14485,0,1694709624,13076.282747769998,121.77576462000434,53543.12981400001
2023-09-14,16:40:26.000,257,10988421,14365,0,1694709625,13076.269275149993,121.85330505000456,53543.157762480005
2023-09-14,16:40:27.000,257,10988493,14365,0,1694709626,13076.067185849992,121.95199287000287,53543.19269808
2023-09-14,16:40:28.000,257,10988397,14285,0,1694709627,13075.75057928,122.05772982000053,53543.13680112
2023-09-14,16:40:29.000,257,10988463,14285,0,1694709628,13075.326191749999,122.15641763999884,53543.15077536001
2023-09-14,16:40:30.000,257,10988382,14725,0,1694709629,13075.009585179992,122.2269089399997,53543.1647496
2023-09-14,16:40:31.000,257,10988411,14485,0,1694709630,13074.719923849996,122.18461416000355,53543.05295568001
2023-09-14,16:40:32.000,257,10988382,14405,0,1694709631,13074.719923849996,122.13527025000076,53543.11583976
2023-09-14,16:40:33.000,257,10988419,14245,0,1694709632,13074.760341709996,122.01543504000438,53543.12981400001
2023-09-14,16:40:34.000,257,10988464,14445,0,1694709633,13075.029794109993,121.94494374000351,53543.038981440004
2023-09-14,16:40:35.000,257,10988459,14325,0,1694709634,13075.433972709994,121.97314026000095,53543.108852640005
2023-09-14,16:40:36.000,257,10988291,14365,0,1694709635,13075.81120607,122.14231938000012,53543.08090416001
2023-09-14,16:40:37.000,257,10988476,14325,0,1694709636,13076.262538839997,122.34674415000336,53543.0250072
2023-09-14,16:40:38.000,257,10988361,14405,0,1694709637,13076.430946589993,122.67805326000234,53543.04596856
2023-09-14,16:40:39.000,257,10988414,14485,0,1694709638,13076.592618029994,122.9318219400011,53543.038981440004
2023-09-14,16:40:40.000,257,10988414,14525,0,1694709639,13076.72734423,123.24903279000137,53543.05295568001
2023-09-14,16:40:41.000,257,10988419,14285,0,1694709640,13076.70039898999,123.38296626000374,53543.10186552001
2023-09-14,16:40:42.000,257,10988383,14685,0,1694709641,13076.572409099994,123.4887032100014,53543.157762480005
2023-09-14,16:40:43.000,257,10988449,14805,0,1694709642,13076.397265039988,123.43231016999925,53543.10186552001
2023-09-14,16:40:44.000,257,10988456,14365,0,1694709643,13076.141285259997,123.43935929999861,53543.08789128
2023-09-14,16:40:45.000,257,10988420,14685,0,1694709644,13075.972877510001,123.31247496000287,53543.06692992
2023-09-14,16:40:46.000,257,10988404,14165,0,1694709645,13075.77078821,123.18559061999986,53543.108852640005
2023-09-14,16:40:47.000,257,10988395,14165,0,1694709646,13075.50133580999,123.05165715000476,53543.108852640005
2023-09-14,16:40:48.000,257,10988433,14565,0,1694709647,13075.40029115999,123.02346063000005,53543.06692992
2023-09-14,16:40:49.000,257,10988430,14325,0,1694709648,13075.346400679999,123.00936237000133,53543.07391704
2023-09-14,16:40:50.000,257,10988416,14485,0,1694709649,13075.204938169998,122.94592019999982,53543.11583976
2023-09-14,16:40:51.000,257,10988352,14565,0,1694709650,13075.130838759993,123.00231324000197,53543.157762480005
2023-09-14,16:40:52.000,257,10988388,14405,0,1694709651,13075.023057799997,123.10100106000027,53543.038981440004
2023-09-14,16:40:53.000,257,10988399,14805,0,1694709652,13075.009585179992,123.21378714000457,53543.038981440004
2023-09-14,16:40:54.000,257,10988323,14365,0,1694709653,13075.050003039993,123.40411365000182,53542.96911024
2023-09-14,16:40:55.000,257,10988401,14485,0,1694709654,13075.177992929988,123.55214538000291,53542.941161760005
2023-09-14,16:40:56.000,257,10988374,14405,0,1694709655,13075.454181639994,123.70722624000337,53543.01103296001
2023-09-14,16:40:57.000,257,10988394,14525,0,1694709656,13075.696688799995,123.74952101999952,53543.01103296001
2023-09-14,16:40:58.000,257,10988426,14165,0,1694709657,13075.925723339991,123.82706144999975,53542.96212312001
2023-09-14,16:40:59.000,257,10988400,14605,0,1694709658,13076.033504300001,123.86230710000382,53542.9202004
2023-09-14,16:41:00.000,257,10988517,14525,0,1694709659,13076.134548950002,123.89050362000125,53543.004045839996
2023-09-14,16:41:01.000,257,10988423,14365,0,1694709660,13076.060449539997,123.80591406000167,53542.93417464001
2023-09-14,16:41:02.000,257,10988402,14645,0,1694709661,13075.993086440001,123.80591406000167,53542.955136
2023-09-14,16:41:03.000,257,10988409,14605,0,1694709662,13075.78426082999,123.84115970999846,53542.871290560004
2023-09-14,16:41:04.000,257,10988393,14325,0,1694709663,13075.56869891,123.81296319000103,53542.92718752
2023-09-14,16:41:05.000,257,10988422,14525,0,1694709664,13075.332928059994,123.86230710000382,53542.941161760005
2023-09-14,16:41:06.000,257,10988398,14445,0,1694709665,13075.009585179992,123.92574926999805,53542.94814888
2023-09-14,16:41:07.000,257,10988339,14325,0,1694709666,13074.767078019991,123.9821423100002,53542.96212312001
2023-09-14,16:41:08.000,257,10988398,14325,0,1694709667,13074.618879199996,124.10197752000386,53542.9202004
2023-09-14,16:41:09.000,257,10988432,14445,0,1694709668,13074.47068038,124.1301740400013,53542.822380720005
2023-09-14,16:41:10.000,257,10988366,14605,0,1694709669,13074.497625619995,124.2288618599996,53542.79443224001
2023-09-14,16:41:11.000,257,10988383,14845,0,1694709670,13074.54477978999,124.26410751000367,53542.780458
2023-09-14,16:41:12.000,257,10988436,14605,0,1694709671,13074.699714919996,124.24296011999832,53542.85731632
2023-09-14,16:41:13.000,257,10988424,14445,0,1694709672,13074.699714919996,124.30640228999982,53542.836354959996
2023-09-14,16:41:14.000,257,10988468,14525,0,1694709673,13074.807495879992,124.20771447000152,53542.892251920006
2023-09-14,16:41:15.000,257,10988414,14445,0,1694709674,13074.827704809992,124.17951795000408,53542.87827768
2023-09-14,16:41:16.000,257,10988409,14125,0,1694709675,13074.854650050002,124.20066534000216,53542.71757392001
2023-09-14,16:41:17.000,257,10988361,14405,0,1694709676,13074.955694700002,124.17246882000472,53542.780458
2023-09-14,16:41:18.000,257,10988399,14045,0,1694709677,13075.097157210002,124.12312491000193,53542.73853528
2023-09-14,16:41:19.000,257,10988392,14365,0,1694709678,13075.151047689993,124.16541968999809,53542.74552240001
2023-09-14,16:41:20.000,257,10988415,14165,0,1694709679,13075.238619719988,124.23591098999896,53542.780458
2023-09-14,16:41:21.000,257,10988435,14325,0,1694709680,13075.258828649989,124.29935316000046,53542.78744512
2023-09-14,16:41:22.000,257,10988387,14645,0,1694709681,13075.164520309998,124.45443402000092,53542.773470880005
2023-09-14,16:41:23.000,257,10988423,14565,0,1694709682,13074.982639939997,124.64476052999817,53542.76648376001
2023-09-14,16:41:24.000,257,10988419,14885,0,1694709683,13074.861386359997,124.81393965000461,53542.75250952
2023-09-14,16:41:25.000,257,10988443,14445,0,1694709684,13074.65256075,124.95492224999907,53542.69661256001
2023-09-14,16:41:26.000,257,10988424,14285,0,1694709685,13074.43026252,125.08180659000209,53542.7105868
2023-09-14,16:41:27.000,257,10988413,14365,0,1694709686,13074.187755359999,125.16639615000167,53542.59879288001
2023-09-14,16:41:28.000,257,10988375,14765,0,1694709687,13074.127128569999,125.0959048500008,53542.654689840005
2023-09-14,16:41:29.000,257,10988434,14245,0,1694709688,13074.019347609988,125.04656093999802,53542.66167696
2023-09-14,16:41:30.000,257,10988438,14365,0,1694709689,13074.012611299993,124.9972170300025,53542.59879288001
2023-09-14,16:41:31.000,257,10988405,14365,0,1694709690,13074.026083919998,124.89148008000484,53542.605780000005
2023-09-14,16:41:32.000,257,10988411,14285,0,1694709691,13074.026083919998,124.77869400000054,53542.56385728
2023-09-14,16:41:33.000,257,10988425,14445,0,1694709692,13073.951984509993,124.6518096600048,53542.42411488
2023-09-14,16:41:34.000,257,10988423,14285,0,1694709693,13073.958720819988,124.51787619000243,53542.4660376
2023-09-14,16:41:35.000,257,10988422,14565,0,1694709694,13073.938511889988,124.44738489000156,53542.48001184001
2023-09-14,16:41:36.000,257,10988479,14645,0,1694709695,13073.958720819988,124.39099184999941,53542.535908800004
2023-09-14,16:41:37.000,257,10988495,14125,0,1694709696,13073.810521999992,124.27820577000239,53542.45905048001
2023-09-14,16:41:38.000,257,10988427,14485,0,1694709697,13073.716213660002,124.34869707000325,53542.4660376
2023-09-14,16:41:39.000,257,10988445,14245,0,1694709698,13073.743158899997,124.42623750000348,53542.45905048001
2023-09-14,16:41:40.000,257,10988380,14405,0,1694709699,13073.662323179997,124.49672880000435,53542.43110200001
2023-09-14,16:41:41.000,257,10988362,14445,0,1694709700,13073.628641629992,124.6518096600048,53542.44507624
2023-09-14,16:41:42.000,257,10988428,14405,0,1694709701,13073.696004730002,124.84918530000141,53542.4660376
2023-09-14,16:41:43.000,257,10988413,14405,0,1694709702,13073.554542220001,125.08885572000145,53542.3262952
2023-09-14,16:41:44.000,257,10988413,14325,0,1694709703,13073.608432699992,125.25803484000062,53542.45905048001
2023-09-14,16:41:45.000,257,10988418,14365,0,1694709704,13073.561278529996,125.48360700000194,53542.41014064001
2023-09-14,16:41:46.000,257,10988460,14525,0,1694709705,13073.41307971,125.64573699000175,53542.35424368
2023-09-14,16:41:47.000,257,10988451,14285,0,1694709706,13073.29182613,125.70917916000326,53542.389179280006
2023-09-14,16:41:48.000,257,10988442,14405,0,1694709707,13073.029110039999,125.7373756800007,53542.31232096001
2023-09-14,16:41:49.000,257,10988460,14565,0,1694709708,13072.813548119993,125.77967046000413,53542.30533384
2023-09-14,16:41:50.000,257,10988411,14045,0,1694709709,13072.665349299998,125.7373756800007,53542.17257856001
2023-09-14,16:41:51.000,257,10988473,14565,0,1694709710,13072.456523690002,125.6880317699979,53542.14463008001
2023-09-14,16:41:52.000,257,10988388,14045,0,1694709711,13072.220752839996,125.65278612000111,53542.19353992001
2023-09-14,16:41:53.000,257,10988352,14525,0,1694709712,13072.200543909996,125.53295091000473,53542.200527040004
2023-09-14,16:41:54.000,257,10988447,14445,0,1694709713,13072.220752839996,125.57524569000088,53542.10969448
2023-09-14,16:41:55.000,257,10988485,14405,0,1694709714,13072.17359867,125.64573699000175,53542.02584904001
2023-09-14,16:41:56.000,257,10988415,13925,0,1694709715,13072.335270110001,125.73032655000134,53542.01886192
2023-09-14,16:41:57.000,257,10988430,14365,0,1694709716,13072.530623099992,125.77262133000477,53541.99091344
2023-09-14,16:41:58.000,257,10988407,14405,0,1694709717,13072.766393949998,125.89950567000051,53541.91405512
2023-09-14,16:41:59.000,257,10988426,14485,0,1694709718,13072.907856459999,125.97704610000073,53541.886106640006
2023-09-14,16:42:00.000,257,10988433,14365,0,1694709719,13073.14362730999,126.05458653000096,53541.87911952001
2023-09-14,16:42:01.000,257,10988300,14605,0,1694709720,13073.338980299995,126.20261826000205,53541.92802936001
2023-09-14,16:42:02.000,257,10988490,14525,0,1694709721,13073.493915430001,126.2590113000042,53541.83719680001
2023-09-14,16:42:03.000,257,10988391,14445,0,1694709722,13073.4737065,126.38589563999994,53541.84418392
2023-09-14,16:42:04.000,257,10988376,14245,0,1694709723,13073.38613446999,126.51277998000296,53541.75335136
2023-09-14,16:42:05.000,257,10988524,14485,0,1694709724,13073.258144579995,126.6537625800047,53541.78129984
2023-09-14,16:42:06.000,257,10988410,14045,0,1694709725,13073.16383623999,126.72425387999829,53541.8022612
2023-09-14,16:42:07.000,257,10988426,14445,0,1694709726,13072.995428489994,126.80179430999851,53541.886106640006
2023-09-14,16:42:08.000,257,10988432,14405,0,1694709727,13072.746185019998,126.83703996000258,53541.816235440005
2023-09-14,16:42:09.000,257,10988430,14645,0,1694709728,13072.328533799991,126.90753126000345,53541.85117104
2023-09-14,16:42:10.000,257,10988351,14325,0,1694709729,13072.03213616,126.87228560999938,53541.865145280004
2023-09-14,16:42:11.000,257,10988455,14685,0,1694709730,13071.702056969989,126.9991699500024,53541.99091344
2023-09-14,16:42:12.000,257,10988494,14525,0,1694709731,13071.614484939993,127.27408601999923,53542.1166816
2023-09-14,16:42:13.000,257,10988466,14685,0,1694709732,13071.621221249989,127.25998776000051,53541.9420036
2023-09-14,16:42:14.000,257,10988420,14525,0,1694709733,13071.89067365,127.61244426000485,53542.29834672
2023-09-14,16:42:15.000,257,10988416,14445,0,1694709734,13072.10623556999,127.58424774000014,53542.053797520006
2023-09-14,16:42:16.000,257,10988440,14565,0,1694709735,13072.375687970001,127.4432651399984,53541.886106640006
2023-09-14,16:42:17.000,257,10988496,14485,0,1694709736,13072.544095719997,127.3445773200001,53541.78828696001
2023-09-14,16:42:18.000,257,10988442,14445,0,1694709737,13072.732712399993,127.25293863000115,53541.61360896
2023-09-14,16:42:19.000,257,10988397,14285,0,1694709738,13072.894383839994,127.21064384999772,53541.6275832
2023-09-14,16:42:20.000,257,10988405,14485,0,1694709739,13073.13015469,127.25293863000115,53541.59264760001
2023-09-14,16:42:21.000,257,10988462,14445,0,1694709740,13073.19078148,127.31638080000266,53541.557712
2023-09-14,16:42:22.000,257,10988342,14565,0,1694709741,13073.177308859995,127.36572470999818,53541.53675064
2023-09-14,16:42:23.000,257,10988495,14765,0,1694709742,13073.12341837999,127.52785469999799,53541.52277640001
2023-09-14,16:42:24.000,257,10988417,14645,0,1694709743,13073.00216479999,127.68293555999844,53541.57168624001
2023-09-14,16:42:25.000,257,10988395,14565,0,1694709744,13072.678821920003,127.82391816000018,53541.550724880006
2023-09-14,16:42:26.000,257,10988428,14365,0,1694709745,13072.503677859997,127.98604814999999,53541.60662184
2023-09-14,16:42:27.000,257,10988419,14365,0,1694709746,13072.315061180001,128.06358858000021,53541.60662184
2023-09-14,16:42:28.000,257,10988390,14445,0,1694709747,13071.978245679995,128.0847359699983,53541.599634720005
2023-09-14,16:42:29.000,257,10988500,14285,0,1694709748,13071.708793279999,128.1481781399998,53541.4878408
2023-09-14,16:42:30.000,257,10988406,14725,0,1694709749,13071.621221249989,128.12703075000172,53541.529763520004
2023-09-14,16:42:31.000,257,10988464,14125,0,1694709750,13071.493231359993,128.0847359699983,53541.40399536001
2023-09-14,16:42:32.000,257,10988419,14485,0,1694709751,13071.466286119998,128.02834293000342,53541.37604688001
2023-09-14,16:42:33.000,257,10988395,14485,0,1694709752,13071.291142059992,127.81686903000082,53541.29918856
2023-09-14,16:42:34.000,257,10988382,14525,0,1694709753,13071.243987889997,127.76752511999803,53541.27124008
2023-09-14,16:42:35.000,257,10988388,14485,0,1694709754,13071.311350989992,127.71818121000251,53541.194381760004
2023-09-14,16:42:36.000,257,10988423,14485,0,1694709755,13071.196833720001,127.77457425000466,53541.15944616001
2023-09-14,16:42:37.000,257,10988373,14325,0,1694709756,13071.230515269992,127.72523034000187,53541.1734204
2023-09-14,16:42:38.000,257,10988332,14485,0,1694709757,13071.318087300002,127.8380164199989,53541.20136888
2023-09-14,16:42:39.000,257,10988436,14445,0,1694709758,13071.378714090002,127.89440946000104,53541.13149768
2023-09-14,16:42:40.000,257,10988526,14285,0,1694709759,13071.203570029997,127.92260597999848,53541.215343120006
2023-09-14,16:42:41.000,257,10988575,14445,0,1694709760,13071.250724199992,128.02834293000342,53541.15245904
2023-09-14,16:42:42.000,257,10988510,14245,0,1694709761,13071.210306339992,128.06358858000021,53541.22931736
2023-09-14,16:42:43.000,257,10988356,13725,0,1694709762,13071.115998000001,128.0847359699983,53541.08957496001
2023-09-14,16:42:44.000,257,10988468,14405,0,1694709763,13070.99474442,128.16932552999788,53541.08957496001
2023-09-14,16:42:45.000,257,10988440,14565,0,1694709764,13070.900436079995,128.14112901000044,53540.99874240001
2023-09-14,16:42:46.000,257,10988454,14285,0,1694709765,13070.89369977,128.25391509000474,53541.033678
2023-09-14,16:42:47.000,257,10988449,14405,0,1694709766,13070.698346779995,128.31735725999897,53541.01970376001
2023-09-14,16:42:48.000,257,10988409,14365,0,1694709767,13070.489521169999,128.40899594999792,53541.06861360001
2023-09-14,16:42:49.000,257,10988459,14445,0,1694709768,13070.280695560003,128.46538899000006,53541.15944616001
2023-09-14,16:42:50.000,257,10988421,14525,0,1694709769,13070.044924709997,128.63456810999924,53541.15944616001
2023-09-14,16:42:51.000,257,10988417,14205,0,1694709770,13069.65421873,128.67686289000267,53540.99874240001
2023-09-14,16:42:52.000,257,10988432,14725,0,1694709771,13069.44539311999,128.7050594100001,53541.026690880004
2023-09-14,16:42:53.000,257,10988436,14045,0,1694709772,13069.263512749989,128.77555071000097,53540.879961360006
2023-09-14,16:42:54.000,257,10988387,14285,0,1694709773,13069.276985369994,128.7896489699997,53540.93585832
2023-09-14,16:42:55.000,257,10988388,14405,0,1694709774,13069.41171157,128.76145245000225,53540.93585832
2023-09-14,16:42:56.000,257,10988350,14525,0,1694709775,13069.58685562999,128.68391202000203,53540.879961360006
2023-09-14,16:42:57.000,257,10988357,14165,0,1694709776,13069.930407439992,128.67686289000267,53540.84502576
2023-09-14,16:42:58.000,257,10988454,14645,0,1694709777,13070.186387219997,128.66276463000395,53540.83803864
2023-09-14,16:42:59.000,257,10988369,14285,0,1694709778,13070.354794969993,128.557027679999,53540.77515456
2023-09-14,16:43:00.000,257,10988333,14365,0,1694709779,13070.476048549994,128.59227333000308,53540.81707728
2023-09-14,16:43:01.000,257,10988436,14405,0,1694709780,13070.489521169999,128.62751897999988,53540.83105152001
2023-09-14,16:43:02.000,257,10988452,14725,0,1694709781,13070.368267589998,128.557027679999,53540.76816744
2023-09-14,16:43:03.000,257,10988388,14165,0,1694709782,13070.112287809992,128.5217820300022,53540.80310304001
2023-09-14,16:43:04.000,257,10988403,14485,0,1694709783,13069.73505445,128.43014334000327,53540.74021896
2023-09-14,16:43:05.000,257,10988521,14245,0,1694709784,13069.46560204999,128.38784855999984,53540.810090160005
2023-09-14,16:43:06.000,257,10988438,14565,0,1694709785,13069.081632379988,128.28916074000153,53540.691309120004
2023-09-14,16:43:07.000,257,10988388,14525,0,1694709786,13068.637035920001,128.27506248000282,53540.58650232001
2023-09-14,16:43:08.000,257,10988410,14445,0,1694709787,13068.360847209995,128.26801335000346,53540.58650232001
2023-09-14,16:43:09.000,257,10988429,14445,0,1694709788,13068.050976949999,128.28211161000218,53540.474708400005
2023-09-14,16:43:10.000,257,10988432,14205,0,1694709789,13067.936459679993,128.36670117000176,53540.55156672
2023-09-14,16:43:11.000,257,10988405,14365,0,1694709790,13067.821942410003,128.51473290000285,53540.44675992001
2023-09-14,16:43:12.000,257,10988395,14285,0,1694709791,13067.943195989988,128.57112593999773,53540.4397728
2023-09-14,16:43:13.000,257,10988389,14325,0,1694709792,13067.983613849989,128.69096115000139,53540.334966
2023-09-14,16:43:14.000,257,10988380,14725,0,1694709793,13068.14528528999,128.66276463000395,53540.355927360004
2023-09-14,16:43:15.000,257,10988504,14485,0,1694709794,13068.32716565999,128.74030506000418,53540.29304328
2023-09-14,16:43:16.000,257,10988460,14445,0,1694709795,13068.502309719996,128.62751897999988,53540.258107680005
2023-09-14,16:43:17.000,257,10988414,14565,0,1694709796,13068.670717469991,128.6416172399986,53540.20221072001
2023-09-14,16:43:18.000,257,10988414,14205,0,1694709797,13068.771762119992,128.52883116000157,53540.2650948
2023-09-14,16:43:19.000,257,10988543,14645,0,1694709798,13068.879543080002,128.47948724999878,53540.22317208
2023-09-14,16:43:20.000,257,10988433,14485,0,1694709799,13068.926697249997,128.38079943000048,53540.23015920001
2023-09-14,16:43:21.000,257,10988396,14365,0,1694709800,13068.866070459997,128.34555378000368,53540.30003040001
2023-09-14,16:43:22.000,257,10988399,14125,0,1694709801,13068.839125220002,128.1763746600045,53540.22317208
2023-09-14,16:43:23.000,257,10988318,14485,0,1694709802,13068.650508539991,128.16227639999852,53540.24413344
2023-09-14,16:43:24.000,257,10988497,14565,0,1694709803,13068.45515555,128.10588336000365,53540.27208192
2023-09-14,16:43:25.000,257,10988318,14565,0,1694709804,13068.25306625,128.0001464099987,53540.24413344
2023-09-14,16:43:26.000,257,10988491,14525,0,1694709805,13068.010559089998,127.8380164199989,53540.23714632
2023-09-14,16:43:27.000,257,10988471,14685,0,1694709806,13067.794997169993,127.79572164000274,53540.209197840006
2023-09-14,16:43:28.000,257,10988405,14285,0,1694709807,13067.660270970002,127.77457425000466,53540.16028800001
2023-09-14,16:43:29.000,257,10988375,14565,0,1694709808,13067.39755488,127.6899846899978,53540.15330088001
2023-09-14,16:43:30.000,257,10988409,14405,0,1694709809,13067.41776381,127.71818121000251,53540.15330088001
2023-09-14,16:43:31.000,257,10988321,14365,0,1694709810,13067.424500119996,127.71113208000315,53540.15330088001
2023-09-14,16:43:32.000,257,10988378,14485,0,1694709811,13067.525544769996,127.64064078000229,53540.08342968001
2023-09-14,16:43:33.000,257,10988483,14645,0,1694709812,13067.579435250002,127.73227947000123,53540.0554812
2023-09-14,16:43:34.000,257,10988316,14365,0,1694709813,13067.815206099993,127.71818121000251,53540.08342968001
2023-09-14,16:43:35.000,257,10988382,14365,0,1694709814,13068.030768019999,127.7040829500038,53540.10439104
2023-09-14,16:43:36.000,257,10988423,14245,0,1694709815,13068.23285732,127.73227947000123,53540.09740392
2023-09-14,16:43:37.000,257,10988466,14885,0,1694709816,13068.32716565999,127.71818121000251,53540.14631376
2023-09-14,16:43:38.000,257,10988402,14325,0,1694709817,13068.401265069995,127.64768991000165,53540.09740392
2023-09-14,16:43:39.000,257,10988483,14885,0,1694709818,13068.502309719996,127.60539512999821,53540.15330088001
2023-09-14,16:43:40.000,257,10988484,14805,0,1694709819,13068.482100789995,127.5560512200027,53540.13233952001
2023-09-14,16:43:41.000,257,10988430,14365,0,1694709820,13068.47536448,127.48555992000183,53540.11836528
2023-09-14,16:43:42.000,257,10988490,14565,0,1694709821,13068.49557341,127.42211775000033,53540.15330088001
2023-09-14,16:43:43.000,257,10988482,14725,0,1694709822,13068.33390197,127.30228254000394,53540.15330088001
2023-09-14,16:43:44.000,257,10988399,14885,0,1694709823,13068.28674779999,127.2458895000018,53540.10439104
2023-09-14,16:43:45.000,257,10988374,14205,0,1694709824,13068.16549421999,127.11195602999942,53540.209197840006
2023-09-14,16:43:46.000,257,10988422,14565,0,1694709825,13067.976877539993,126.9991699500024,53540.16727512
2023-09-14,16:43:47.000,257,10988419,14685,0,1694709826,13067.768051929997,126.86523648000002,53540.25112056001
2023-09-14,16:43:48.000,257,10988486,14445,0,1694709827,13067.532281079992,126.79474517999915,53540.18124936001
2023-09-14,16:43:49.000,257,10988507,14405,0,1694709828,13067.411027499991,126.69605736000085,53540.10439104
2023-09-14,16:43:50.000,257,10988582,14485,0,1694709829,13067.363873329996,126.42819042000338,53540.090416800005
2023-09-14,16:43:51.000,257,10988330,14565,0,1694709830,13067.33692809,126.43523955000273,53540.17426224
2023-09-14,16:43:52.000,257,10988418,14365,0,1694709831,13067.431236429991,126.35064999000315,53540.209197840006
2023-09-14,16:43:53.000,257,10988400,14205,0,1694709832,13067.458181670001,126.34360086000379,53540.11137816001
2023-09-14,16:43:54.000,257,10988462,14565,0,1694709833,13067.512072149992,126.20966739000141,53540.139326640005
2023-09-14,16:43:55.000,257,10988394,14565,0,1694709834,13067.667007279997,126.08983217999776,53540.16727512
2023-09-14,16:43:56.000,257,10988357,14565,0,1694709835,13067.700688830002,125.9488495800033,53540.090416800005
2023-09-14,16:43:57.000,257,10988534,14405,0,1694709836,13067.781524550002,125.85721089000435,53540.07644256
2023-09-14,16:43:58.000,257,10988415,14725,0,1694709837,13067.842151340003,125.66688437999983,53540.139326640005
2023-09-14,16:43:59.000,257,10988356,14805,0,1694709838,13067.862360269988,125.50475439000002,53540.09740392
2023-09-14,16:44:00.000,257,10988434,14685,0,1694709839,13067.983613849989,125.17344528000103,53540.10439104
2023-09-14,16:44:01.000,257,10988439,14565,0,1694709840,13067.943195989988,125.01131529000122,53540.31400464
2023-09-14,16:44:02.000,257,10988468,14445,0,1694709841,13067.862360269988,124.91262747000292,53540.4048372
2023-09-14,16:44:03.000,257,10988507,14365,0,1694709842,13067.801733480002,124.6870553100016,53540.4048372
2023-09-14,16:44:04.000,257,10988457,14445,0,1694709843,13067.660270970002,124.51082706000307,53540.23015920001
2023-09-14,16:44:05.000,257,10988437,14525,0,1694709844,13067.491863219992,124.39804097999877,53540.14631376
2023-09-14,16:44:06.000,257,10988401,14565,0,1694709845,13067.431236429991,124.29935316000046,53540.16727512
2023-09-14,16:44:07.000,257,10988361,14445,0,1694709846,13067.2763013,124.16541968999809,53540.1952236
2023-09-14,16:44:08.000,257,10988410,14645,0,1694709847,13067.08768461999,124.10902665000322,53540.13233952001
2023-09-14,16:44:09.000,257,10988452,14445,0,1694709848,13066.90580424999,123.99624056999892,53540.139326640005
2023-09-14,16:44:10.000,257,10988491,14405,0,1694709849,13066.851913769999,123.9468966600034,53540.20221072001
2023-09-14,16:44:11.000,257,10988432,14605,0,1694709850,13066.777814359993,123.79181580000295,53540.17426224
2023-09-14,16:44:12.000,257,10988386,14605,0,1694709851,13066.649824469998,123.78476667000359,53540.16028800001
2023-09-14,16:44:13.000,257,10988414,14205,0,1694709852,13066.710451259998,123.77066841000487,53540.10439104
2023-09-14,16:44:14.000,257,10988420,14525,0,1694709853,13066.696978639993,123.67902971999865,53540.020545600004
2023-09-14,16:44:15.000,257,10988361,14365,0,1694709854,13066.730660189998,123.69312798000465,53540.11836528
2023-09-14,16:44:16.000,257,10988443,14565,0,1694709855,13066.703714949988,123.50280147000012,53540.020545600004
2023-09-14,16:44:17.000,257,10988349,14525,0,1694709856,13066.798023289994,123.41821191000054,53540.15330088001
2023-09-14,16:44:18.000,257,10988475,14405,0,1694709857,13066.811495909998,123.39706452000246,53540.06945544
2023-09-14,16:44:19.000,257,10988382,14645,0,1694709858,13066.845177459989,123.3900153900031,53540.139326640005
2023-09-14,16:44:20.000,257,10988383,14445,0,1694709859,13066.737396499993,123.41116278000118,53540.07644256
2023-09-14,16:44:21.000,257,10988389,14485,0,1694709860,13066.717187569993,123.38296626000374,53539.99958424
2023-09-14,16:44:22.000,257,10988441,14485,0,1694709861,13066.542043510002,123.34772060999967,53540.090416800005
2023-09-14,16:44:23.000,257,10988365,14365,0,1694709862,13066.366899449997,123.45345756000461,53539.97862288
2023-09-14,16:44:24.000,257,10988440,14645,0,1694709863,13066.259118490001,123.50280147000012,53539.96464864001
2023-09-14,16:44:25.000,257,10988408,14605,0,1694709864,13066.003138709995,123.58739102999971,53540.06246832001
2023-09-14,16:44:26.000,257,10988359,14645,0,1694709865,13065.982929779995,123.72132450000208,53539.94368728001
2023-09-14,16:44:27.000,257,10988356,14525,0,1694709866,13065.81452203,123.75657014999888,53539.92971304
2023-09-14,16:44:28.000,257,10988334,14285,0,1694709867,13065.598960109994,123.84820883999782,53539.89477744001
2023-09-14,16:44:29.000,257,10988528,14565,0,1694709868,13065.504651769988,123.91165100999933,53540.020545600004
2023-09-14,16:44:30.000,257,10988488,14525,0,1694709869,13065.565278559989,124.03853535000235,53540.02753272
2023-09-14,16:44:31.000,257,10988434,14525,0,1694709870,13065.565278559989,123.90460187999997,53539.9506744
2023-09-14,16:44:32.000,257,10988471,14565,0,1694709871,13065.551805939998,123.9468966600034,53539.90176456
2023-09-14,16:44:33.000,257,10988435,14165,0,1694709872,13065.612432729999,123.71427537000272,53539.90875168
2023-09-14,16:44:34.000,257,10988363,14445,0,1694709873,13065.646114279989,123.59444015999907,53539.78298352
2023-09-14,16:44:35.000,257,10988556,14725,0,1694709874,13065.666323209989,123.51689972999884,53539.89477744001
2023-09-14,16:44:36.000,257,10988346,14405,0,1694709875,13065.612432729999,123.37591713000438,53539.810932
2023-09-14,16:44:37.000,257,10988578,14485,0,1694709876,13065.598960109994,123.241983660002,53539.79695776001
2023-09-14,16:44:38.000,257,10988439,14725,0,1694709877,13065.585487489989,123.17149236000114,53539.65022824001
2023-09-14,16:44:39.000,257,10988412,14565,0,1694709878,13065.558542249993,123.02346063000005,53539.7410608
2023-09-14,16:44:40.000,257,10988407,14445,0,1694709879,13065.524860699988,122.94592019999982,53539.755035040005
2023-09-14,16:44:41.000,257,10988516,14605,0,1694709880,13065.457497599993,122.88952715999767,53539.82490624001
2023-09-14,16:44:42.000,257,10988385,14205,0,1694709881,13065.457497599993,122.90362542000366,53539.81791912001
2023-09-14,16:44:43.000,257,10988435,14605,0,1694709882,13065.322771400002,122.91067455000302,53539.74804792001
2023-09-14,16:44:44.000,257,10988470,14685,0,1694709883,13065.316035089993,123.00231324000197,53539.73407368
2023-09-14,16:44:45.000,257,10988446,14485,0,1694709884,13065.329507709997,123.01641150000069,53539.67817672001
2023-09-14,16:44:46.000,257,10988368,14485,0,1694709885,13065.275617229992,123.12214844999835,53539.72009944
2023-09-14,16:44:47.000,257,10988372,14485,0,1694709886,13065.255408299992,123.34067148000031,53539.71311232
2023-09-14,16:44:48.000,257,10988339,14365,0,1694709887,13065.322771400002,123.35476973999903,53539.71311232
2023-09-14,16:44:49.000,257,10988411,14485,0,1694709888,13065.383398190002,123.40411365000182,53539.83189336
2023-09-14,16:44:50.000,257,10988480,14405,0,1694709889,13065.336244019993,123.51689972999884,53539.706125200006
2023-09-14,16:44:51.000,257,10988510,14645,0,1694709890,13065.457497599993,123.5239488599982,53539.73407368
2023-09-14,16:44:52.000,257,10988452,14685,0,1694709891,13065.410343429998,123.51689972999884,53539.78298352
2023-09-14,16:44:53.000,257,10988485,14205,0,1694709892,13065.309298779997,123.60853841999779,53539.74804792001
2023-09-14,16:44:54.000,257,10988501,14325,0,1694709893,13065.201517820002,123.6367349400025,53539.71311232
2023-09-14,16:44:55.000,257,10988445,14325,0,1694709894,13065.080264240001,123.61558755000442,53539.755035040005
2023-09-14,16:44:56.000,257,10988351,14125,0,1694709895,13064.97921959,123.70722624000337,53539.72708656001
2023-09-14,16:44:57.000,257,10988484,14645,0,1694709896,13064.77713029,123.62263668000378,53539.852854720004
2023-09-14,16:44:58.000,257,10988435,14285,0,1694709897,13064.65587671,123.67902971999865,53539.77599640001
2023-09-14,16:44:59.000,257,10988447,14725,0,1694709898,13064.48746895999,123.70722624000337,53539.76900928
2023-09-14,16:45:00.000,257,10988399,14245,0,1694709899,13064.399896929994,123.78476667000359,53539.72708656001
2023-09-14,16:45:01.000,257,10988441,14565,0,1694709900,13064.359479069994,123.82001232000039,53539.706125200006
2023-09-14,16:45:02.000,257,10988410,14565,0,1694709901,13064.453787409999,123.86935623000318,53539.69913808001
2023-09-14,16:45:03.000,257,10988376,14525,0,1694709902,13064.514414199999,123.93984753000404,53539.5663828
2023-09-14,16:45:04.000,257,10988449,14405,0,1694709903,13064.64914039999,123.93279840000469,53539.59433128
2023-09-14,16:45:05.000,257,10988417,14525,0,1694709904,13064.81081183999,124.05968274000043,53539.74804792001
2023-09-14,16:45:06.000,257,10988419,14405,0,1694709905,13064.952274349991,124.13722317000065,53539.755035040005
2023-09-14,16:45:07.000,257,10988327,14245,0,1694709906,13065.046582689996,124.2288618599996,53539.706125200006
2023-09-14,16:45:08.000,257,10988361,14405,0,1694709907,13065.080264240001,124.27820577000239,53539.6711896
2023-09-14,16:45:09.000,257,10988448,14525,0,1694709908,13065.127418409997,124.36984446000133,53539.62926688001
2023-09-14,16:45:10.000,257,10988436,14405,0,1694709909,13065.181308890002,124.45443402000092,53539.810932
2023-09-14,16:45:11.000,257,10988425,14205,0,1694709910,13065.188045199997,124.41213924000476,53539.81791912001
2023-09-14,16:45:12.000,257,10988443,14405,0,1694709911,13065.262144610002,124.4403357600022,53539.803944880005
2023-09-14,16:45:13.000,257,10988537,14645,0,1694709912,13065.376661879993,124.36984446000133,53539.83189336
2023-09-14,16:45:14.000,257,10988497,14485,0,1694709913,13065.336244019993,124.27115664000303,53539.86682896001
2023-09-14,16:45:15.000,257,10988450,14285,0,1694709914,13065.369925569998,124.13722317000065,53539.90875168
2023-09-14,16:45:16.000,257,10988444,14205,0,1694709915,13065.302562470002,124.12312491000193,53539.84586760001
2023-09-14,16:45:17.000,257,10988440,14365,0,1694709916,13065.295826159992,123.9821423100002,53539.76202216
2023-09-14,16:45:18.000,257,10988502,14405,0,1694709917,13065.363189260002,123.81296319000103,53539.72708656001
2023-09-14,16:45:19.000,257,10988399,14565,0,1694709918,13065.322771400002,123.70722624000337,53539.83189336
2023-09-14,16:45:20.000,257,10988451,14605,0,1694709919,13065.417079739993,123.54509625000355,53539.81791912001
2023-09-14,16:45:21.000,257,10988521,14565,0,1694709920,13065.457497599993,123.54509625000355,53539.97862288
2023-09-14,16:45:22.000,257,10988383,14405,0,1694709921,13065.612432729999,123.48165408000204,53540.00657136
2023-09-14,16:45:23.000,257,10988427,14805,0,1694709922,13065.700004759994,123.47460495000269,53539.94368728001
2023-09-14,16:45:24.000,257,10988433,14525,0,1694709923,13065.760631549994,123.45345756000461,53540.01355848001
2023-09-14,16:45:25.000,257,10988451,14765,0,1694709924,13066.00987501999,123.5239488599982,53540.11137816001
2023-09-14,16:45:26.000,257,10988432,14645,0,1694709925,13066.238909560001,123.55919451000227,53540.1253524
2023-09-14,16:45:27.000,257,10988349,14365,0,1694709926,13066.360163140002,123.60148928999843,53540.08342968001
2023-09-14,16:45:28.000,257,10988369,14885,0,1694709927,13066.548779819997,123.59444015999907,53540.13233952001
2023-09-14,16:45:29.000,257,10988423,14725,0,1694709928,13066.690242329998,123.62263668000378,53540.23714632
2023-09-14,16:45:30.000,257,10988372,14565,0,1694709929,13066.798023289994,123.60853841999779,53540.29304328
2023-09-14,16:45:31.000,257,10988349,14645,0,1694709930,13066.764341739989,123.54509625000355,53540.27906904001
2023-09-14,16:45:32.000,257,10988411,14485,0,1694709931,13066.845177459989,123.45345756000461,53540.32797888001
2023-09-14,16:45:33.000,257,10988483,14565,0,1694709932,13066.764341739989,123.4252610399999,53540.45374704
2023-09-14,16:45:34.000,257,10988482,14645,0,1694709933,13066.696978639993,123.3900153900031,53540.44675992001
2023-09-14,16:45:35.000,257,10988468,14365,0,1694709934,13066.656560779993,123.23493453000265,53540.43278568
2023-09-14,16:45:36.000,257,10988469,14565,0,1694709935,13066.683506019988,123.19968887999858,53540.544579600006
2023-09-14,16:45:37.000,257,10988436,14645,0,1694709936,13066.589197679998,123.0798536700022,53540.67733488
2023-09-14,16:45:38.000,257,10988516,14485,0,1694709937,13066.582461370002,122.99526411000261,53540.642399280005
2023-09-14,16:45:39.000,257,10988410,14685,0,1694709938,13066.481416720002,122.92477281000174,53540.60746368
2023-09-14,16:45:40.000,257,10988372,14405,0,1694709939,13066.474680409992,122.86133064000023,53540.74021896
2023-09-14,16:45:41.000,257,10988393,14845,0,1694709940,13066.454471479992,122.87542889999895,53540.70528336001
2023-09-14,16:45:42.000,257,10988511,14645,0,1694709941,13066.616142919993,122.76264282000193,53540.83803864
2023-09-14,16:45:43.000,257,10988460,14525,0,1694709942,13066.595933989993,122.67805326000234,53540.82406440001
2023-09-14,16:45:44.000,257,10988318,14525,0,1694709943,13066.818232219994,122.60051283000212,53540.8939356
2023-09-14,16:45:45.000,257,10988409,14445,0,1694709944,13067.00684889999,122.48772674999782,53540.8939356
2023-09-14,16:45:46.000,257,10988422,14565,0,1694709945,13067.181992959995,122.43133371000295,53540.95681968
2023-09-14,16:45:47.000,257,10988440,14445,0,1694709946,13067.350400709991,122.28330198000185,53540.95681968
2023-09-14,16:45:48.000,257,10988393,14445,0,1694709947,13067.512072149992,122.17051590000483,53540.98476816
2023-09-14,16:45:49.000,257,10988461,14405,0,1694709948,13067.606380489997,122.12117199000204,53541.047652240006
2023-09-14,16:45:50.000,257,10988441,14245,0,1694709949,13067.680479900002,122.0295333000031,53541.01970376001
2023-09-14,16:45:51.000,257,10988445,14525,0,1694709950,13067.667007279997,121.99428764999902,53541.07560072
2023-09-14,16:45:52.000,257,10988503,14685,0,1694709951,13067.761315620002,121.881501570002,53541.22233024
2023-09-14,16:45:53.000,257,10988431,14725,0,1694709952,13067.720897760002,122.00133677999838,53541.27124008
2023-09-14,16:45:54.000,257,10988472,14205,0,1694709953,13067.727634069997,121.93789461000415,53541.194381760004
2023-09-14,16:45:55.000,257,10988547,14925,0,1694709954,13067.768051929997,121.9801893900003,53541.313162800005
2023-09-14,16:45:56.000,257,10988411,14605,0,1694709955,13067.801733480002,122.05772982000053,53541.362072640004
2023-09-14,16:45:57.000,257,10988370,14485,0,1694709956,13067.815206099993,122.00838590999774,53541.2432916
2023-09-14,16:45:58.000,257,10988353,14565,0,1694709957,13067.842151340003,122.19871242000227,53541.313162800005
2023-09-14,16:45:59.000,257,10988475,14565,0,1694709958,13067.990350159998,122.15641763999884,53541.44591808
2023-09-14,16:46:00.000,257,10988465,14525,0,1694709959,13068.091394809999,122.23395806999906,53541.50181504001
2023-09-14,16:46:01.000,257,10988471,14565,0,1694709960,13068.16549421999,122.17051590000483,53541.57867336
2023-09-14,16:46:02.000,257,10988436,14605,0,1694709961,13068.280011489995,122.17756503000419,53541.66950592001
2023-09-14,16:46:03.000,257,10988481,14605,0,1694709962,13068.33390197,122.13527025000076,53541.70444152
2023-09-14,16:46:04.000,257,10988442,14485,0,1694709963,13068.22612100999,122.13527025000076,53541.50181504001
2023-09-14,16:46:05.000,257,10988498,14885,0,1694709964,13068.25306625,122.02248417000374,53541.66950592001
2023-09-14,16:46:06.000,257,10988459,14605,0,1694709965,13068.23285732,121.95904200000223,53541.6275832
2023-09-14,16:46:07.000,257,10988388,14565,0,1694709966,13068.19243946,121.78986288000306,53541.83020968001
2023-09-14,16:46:08.000,257,10988493,14445,0,1694709967,13068.138548979994,121.71232245000283,53541.85117104
2023-09-14,16:46:09.000,257,10988473,14365,0,1694709968,13068.23285732,121.58543810999981,53541.935016480005
2023-09-14,16:46:10.000,257,10988457,14245,0,1694709969,13068.300220419995,121.48675029000151,53542.01886192
2023-09-14,16:46:11.000,257,10988418,14565,0,1694709970,13068.320429349995,121.43740637999872,53541.92104224
2023-09-14,16:46:12.000,257,10988494,14805,0,1694709971,13068.38779244999,121.49379942000087,53541.91405512
2023-09-14,16:46:13.000,257,10988416,14365,0,1694709972,13068.3541109,121.46560290000343,53541.92802936001
2023-09-14,16:46:14.000,257,10988429,14685,0,1694709973,13068.360847209995,121.50789767999959,53541.96296496
2023-09-14,16:46:15.000,257,10988525,14365,0,1694709974,13068.36758351999,121.58543810999981,53541.97693920001
2023-09-14,16:46:16.000,257,10988402,14405,0,1694709975,13068.40800137999,121.67707679999876,53542.06777176
2023-09-14,16:46:17.000,257,10988396,14605,0,1694709976,13068.320429349995,121.7687154899977,53542.06777176
2023-09-14,16:46:18.000,257,10988401,14405,0,1694709977,13068.31369304,121.81101027000113,53542.02584904001
2023-09-14,16:46:19.000,257,10988407,14045,0,1694709978,13068.29348411,121.87445244000264,53542.14463008001
2023-09-14,16:46:20.000,257,10988460,14245,0,1694709979,13068.259802559995,121.83920678999857,53542.10969448
2023-09-14,16:46:21.000,257,10988506,14365,0,1694709980,13068.138548979994,121.81101027000113,53542.03982328
2023-09-14,16:46:22.000,257,10988461,14365,0,1694709981,13068.21264839,121.69822419000411,53542.14463008001
2023-09-14,16:46:23.000,257,10988458,14445,0,1694709982,13068.10486742999,121.59953636999853,53542.10969448
2023-09-14,16:46:24.000,257,10988430,14485,0,1694709983,13068.23285732,121.45150464000471,53542.16559144001
2023-09-14,16:46:25.000,257,10988451,14445,0,1694709984,13068.172230529999,121.39511160000256,53542.14463008001
2023-09-14,16:46:26.000,257,10988443,14565,0,1694709985,13068.152021599999,121.19068682999932,53542.081746
2023-09-14,16:46:27.000,257,10988388,14605,0,1694709986,13068.25306625,121.12724465999781,53542.15860432
2023-09-14,16:46:28.000,257,10988477,14325,0,1694709987,13068.19243946,121.00740945000143,53542.16559144001
2023-09-14,16:46:29.000,257,10988531,14445,0,1694709988,13068.178966839994,120.90872163000313,53542.22847552
2023-09-14,16:46:30.000,257,10988354,14325,0,1694709989,13068.29348411,120.82413207000354,53542.151617200005
2023-09-14,16:46:31.000,257,10988484,14645,0,1694709990,13068.47536448,120.64085468999838,53542.17956568
2023-09-14,16:46:32.000,257,10988419,14605,0,1694709991,13068.53599127,120.59151078000286,53542.20751416
2023-09-14,16:46:33.000,257,10988369,14445,0,1694709992,13068.583145439996,120.45052818000113,53542.21450128001
2023-09-14,16:46:34.000,257,10988455,14725,0,1694709993,13068.637035920001,120.38708600999962,53542.23546264
2023-09-14,16:46:35.000,257,10988360,14645,0,1694709994,13068.798707360002,120.25315254000452,53542.30533384
2023-09-14,16:46:36.000,257,10988450,14845,0,1694709995,13068.879543080002,120.29544732000068,53542.26341112001
2023-09-14,16:46:37.000,257,10988455,14365,0,1694709996,13068.987324039997,120.32364383999811,53542.34725656
2023-09-14,16:46:38.000,257,10988438,14405,0,1694709997,13069.095104999993,120.29544732000068,53542.29834672
2023-09-14,16:46:39.000,257,10988498,14645,0,1694709998,13069.101841309988,120.33069297000475,53542.44507624
2023-09-14,16:46:40.000,257,10988446,14205,0,1694709999,13069.283721679989,120.39413513999898,53542.45206336
2023-09-14,16:46:41.000,257,10988425,14525,0,1694710000,13069.418447879994,120.35184036000283,53542.48001184001
2023-09-14,16:46:42.000,257,10988435,14525,0,1694710001,13069.50601990999,120.38708600999962,53542.50796032001
2023-09-14,16:46:43.000,257,10988467,14645,0,1694710002,13069.53296515,120.32364383999811,53542.48001184001
2023-09-14,16:46:44.000,257,10988421,14325,0,1694710003,13069.458865739995,120.22495601999981,53542.45905048001
2023-09-14,16:46:45.000,257,10988415,14365,0,1694710004,13069.398238949994,120.1756121100043,53542.5708444
2023-09-14,16:46:46.000,257,10988386,14485,0,1694710005,13069.337612159994,120.09807168000407,53542.63372848
2023-09-14,16:46:47.000,257,10988442,14525,0,1694710006,13069.256776439994,119.93594169000426,53542.61975424
2023-09-14,16:46:48.000,257,10988450,14245,0,1694710007,13069.054687139993,119.79495909000252,53542.5708444
2023-09-14,16:46:49.000,257,10988491,14605,0,1694710008,13068.859334150002,119.63987823000207,53542.654689840005
2023-09-14,16:46:50.000,257,10988410,14285,0,1694710009,13068.893015699992,119.42840432999947,53542.703599680004
2023-09-14,16:46:51.000,257,10988412,14205,0,1694710010,13068.711135329992,119.25217608000094,53542.68962544
2023-09-14,16:46:52.000,257,10988520,14605,0,1694710011,13068.670717469991,119.12529173999792,53542.6407156
2023-09-14,16:46:53.000,257,10988518,14725,0,1694710012,13068.52925495999,118.97021088000474,53542.68962544
2023-09-14,16:46:54.000,257,10988403,14285,0,1694710013,13068.48883709999,118.94201436000003,53542.68263832
2023-09-14,16:46:55.000,257,10988340,14685,0,1694710014,13068.59661806,118.82922828000301,53542.67565120001
2023-09-14,16:46:56.000,257,10988437,14325,0,1694710015,13068.623563299996,118.95611261999875,53542.73154816
2023-09-14,16:46:57.000,257,10988465,14205,0,1694710016,13068.825652599997,118.94201436000003,53542.68263832
2023-09-14,16:46:58.000,257,10988410,14485,0,1694710017,13068.994060349993,119.03365304999897,53542.73853528
2023-09-14,16:46:59.000,257,10988475,14725,0,1694710018,13069.189413339998,119.14643913000327,53542.724561040006
2023-09-14,16:47:00.000,257,10988475,14405,0,1694710019,13069.330875849999,119.21693043000414,53542.67565120001
2023-09-14,16:47:01.000,257,10988380,14405,0,1694710020,13069.59359194,119.28037259999837,53542.80141936
2023-09-14,16:47:02.000,257,10988412,14565,0,1694710021,13069.65421873,119.28742172999773,53542.84334208001
2023-09-14,16:47:03.000,257,10988451,14565,0,1694710022,13069.72831813999,119.31561825000244,53542.80141936
2023-09-14,16:47:04.000,257,10988483,14445,0,1694710023,13069.660955039995,119.30151999000373,53542.88526480001
2023-09-14,16:47:05.000,257,10988392,14845,0,1694710024,13069.65421873,119.26627433999965,53543.08090416001
2023-09-14,16:47:06.000,257,10988387,14605,0,1694710025,13069.559910389995,119.18873390999943,53543.08090416001
2023-09-14,16:47:07.000,257,10988427,14925,0,1694710026,13069.391502639999,119.18873390999943,53542.89923904
2023-09-14,16:47:08.000,257,10988407,14725,0,1694710027,13069.202885959989,119.0759478300024,53542.92718752
2023-09-14,16:47:09.000,257,10988469,14125,0,1694710028,13068.946906179997,118.9138178400026,53542.90622616
2023-09-14,16:47:10.000,257,10988443,14405,0,1694710029,13068.859334150002,118.79398262999894,53542.92718752
2023-09-14,16:47:11.000,257,10988416,14565,0,1694710030,13068.886279389997,118.61070525000105,53542.955136
2023-09-14,16:47:12.000,257,10988502,14645,0,1694710031,13068.879543080002,118.39923134999844,53542.9202004
2023-09-14,16:47:13.000,257,10988444,14565,0,1694710032,13068.825652599997,118.28644527000142,53542.94814888
2023-09-14,16:47:14.000,257,10988448,14445,0,1694710033,13068.866070459997,118.1595609299984,53542.93417464001
2023-09-14,16:47:15.000,257,10988469,14765,0,1694710034,13068.953642489992,118.01857833000395,53543.01103296001
2023-09-14,16:47:16.000,257,10988472,14525,0,1694710035,13068.899752010002,117.92693963999773,53542.94814888
2023-09-14,16:47:17.000,257,10988384,14605,0,1694710036,13068.933433559992,117.73661313000048,53542.96212312001
2023-09-14,16:47:18.000,257,10988455,14325,0,1694710037,13068.839125220002,117.6026796599981,53542.90622616
2023-09-14,16:47:19.000,257,10988466,14525,0,1694710038,13068.832388909992,117.41940228000021,53543.03199432001
2023-09-14,16:47:20.000,257,10988480,14885,0,1694710039,13068.805443669997,117.32776359000127,53543.06692992
2023-09-14,16:47:21.000,257,10988365,14565,0,1694710040,13068.704399019996,117.17973186000017,53543.0250072
2023-09-14,16:47:22.000,257,10988438,14485,0,1694710041,13068.637035920001,117.11628968999867,53543.0250072
2023-09-14,16:47:23.000,257,10988530,14725,0,1694710042,13068.45515555,117.08104404000187,53543.059942800006
2023-09-14,16:47:24.000,257,10988468,14885,0,1694710043,13068.23285732,117.08809317000123,53543.004045839996
2023-09-14,16:47:25.000,257,10988452,14365,0,1694710044,13068.024031709989,117.10924055999931,53543.01103296001
2023-09-14,16:47:26.000,257,10988396,14685,0,1694710045,13067.916250749993,117.22907577000296,53543.01802008
2023-09-14,16:47:27.000,257,10988467,14605,0,1694710046,13067.720897760002,117.30661620000319,53542.99705872
2023-09-14,16:47:28.000,257,10988507,14285,0,1694710047,13067.626589419997,117.39120576000278,53542.941161760005
2023-09-14,16:47:29.000,257,10988452,14645,0,1694710048,13067.559226320001,117.5039918399998,53542.99705872
2023-09-14,16:47:30.000,257,10988488,14645,0,1694710049,13067.586171559997,117.56038488000195,53542.98308448001
2023-09-14,16:47:31.000,257,10988408,14725,0,1694710050,13067.673743589992,117.69431835000432,53543.03199432001
2023-09-14,16:47:32.000,257,10988446,14565,0,1694710051,13067.747842999997,117.68726921999769,53543.0250072
2023-09-14,16:47:33.000,257,10988418,14885,0,1694710052,13067.741106690002,117.76480964999791,53542.93417464001
2023-09-14,16:47:34.000,257,10988470,14525,0,1694710053,13067.821942410003,117.78595704000327,53542.92718752
2023-09-14,16:47:35.000,257,10988433,14725,0,1694710054,13067.970141229998,117.76480964999791,53542.96212312001
2023-09-14,16:47:36.000,257,10988475,14565,0,1694710055,13068.017295399994,117.77185878000455,53543.059942800006
2023-09-14,16:47:37.000,257,10988480,14525,0,1694710056,13068.044240639989,117.75776051999856,53542.990071600005
2023-09-14,16:47:38.000,257,10988421,14445,0,1694710057,13068.091394809999,117.70136748000368,53543.01103296001
2023-09-14,16:47:39.000,257,10988472,14445,0,1694710058,13068.091394809999,117.66612182999961,53543.12282688
2023-09-14,16:47:40.000,257,10988343,14285,0,1694710059,13068.003822779989,117.62382705000346,53543.0250072
2023-09-14,16:47:41.000,257,10988443,14565,0,1694710060,13067.963404919989,117.48284445000172,53543.14378824
2023-09-14,16:47:42.000,257,10988514,14405,0,1694710061,13067.929723369998,117.51809009999852,53543.06692992
2023-09-14,16:47:43.000,257,10988433,14485,0,1694710062,13067.909514439998,117.3700583700047,53543.004045839996
2023-09-14,16:47:44.000,257,10988384,14605,0,1694710063,13067.848887649998,117.41940228000021,53543.05295568001
2023-09-14,16:47:45.000,257,10988339,14605,0,1694710064,13067.862360269988,117.29956707000383,53543.14378824
2023-09-14,16:47:46.000,257,10988467,14645,0,1694710065,13067.862360269988,117.22907577000296,53543.13680112
2023-09-14,16:47:47.000,257,10988521,14445,0,1694710066,13067.922987059988,117.16563360000146,53543.108852640005
2023-09-14,16:47:48.000,257,10988444,14885,0,1694710067,13067.902778129988,117.17268273000082,53543.0948784
2023-09-14,16:47:49.000,257,10988387,14685,0,1694710068,13067.963404919989,117.17973186000017,53543.0948784
2023-09-14,16:47:50.000,257,10988480,14565,0,1694710069,13068.071185879999,117.0598966500038,53543.08789128
2023-09-14,16:47:51.000,257,10988429,14485,0,1694710070,13068.14528528999,117.0598966500038,53543.04596856
2023-09-14,16:47:52.000,257,10988388,14685,0,1694710071,13068.27327518,117.010552740001,53543.157762480005
2023-09-14,16:47:53.000,257,10988394,14205,0,1694710072,13068.3541109,117.08104404000187,53543.11583976
2023-09-14,16:47:54.000,257,10988430,14405,0,1694710073,13068.482100789995,117.09514230000059,53543.04596856
2023-09-14,16:47:55.000,257,10988481,14725,0,1694710074,13068.583145439996,117.05284752000443,53543.17872384001
2023-09-14,16:47:56.000,257,10988507,14525,0,1694710075,13068.59661806,117.19383011999889,53543.15077536001
2023-09-14,16:47:57.000,257,10988480,14645,0,1694710076,13068.643772229996,117.29956707000383,53543.19269808
2023-09-14,16:47:58.000,257,10988460,14685,0,1694710077,13068.711135329992,117.4053040200015,53543.19269808
2023-09-14,16:47:59.000,257,10988347,14445,0,1694710078,13068.630299609991,117.43350053999893,53543.157762480005
2023-09-14,16:48:00.000,257,10988435,14725,0,1694710079,13068.677453780001,117.5674340100013,53543.22064656001
2023-09-14,16:48:01.000,257,10988416,14405,0,1694710080,13068.711135329992,117.5674340100013,53543.26955640001
2023-09-14,16:48:02.000,257,10988463,14485,0,1694710081,13068.812179979992,117.57448314000067,53543.19269808
2023-09-14,16:48:03.000,257,10988523,14125,0,1694710082,13068.872806769992,117.53218836000451,53543.26256928
2023-09-14,16:48:04.000,257,10988446,14805,0,1694710083,13068.872806769992,117.54628662000323,53543.18571096
2023-09-14,16:48:05.000,257,10988548,14325,0,1694710084,13068.953642489992,117.51104096999916,53543.14378824
2023-09-14,16:48:06.000,257,10988390,14645,0,1694710085,13069.034478209993,117.44054966999829,53543.304492
2023-09-14,16:48:07.000,257,10988457,14325,0,1694710086,13069.000796660002,117.3700583700047,53543.26955640001
2023-09-14,16:48:08.000,257,10988461,14445,0,1694710087,13069.014269279993,117.29956707000383,53543.374363200004
2023-09-14,16:48:09.000,257,10988418,14405,0,1694710088,13069.047950829998,117.26432141999976,53543.38833744001
2023-09-14,16:48:10.000,257,10988417,14565,0,1694710089,13068.946906179997,117.16563360000146,53543.40231168
2023-09-14,16:48:11.000,257,10988425,14565,0,1694710090,13068.872806769992,117.17973186000017,53543.325453360005
2023-09-14,16:48:12.000,257,10988423,14405,0,1694710091,13068.879543080002,117.12333881999803,53543.38135032
2023-09-14,16:48:13.000,257,10988422,14605,0,1694710092,13068.893015699992,117.0598966500038,53543.36737608001
2023-09-14,16:48:14.000,257,10988405,14405,0,1694710093,13068.879543080002,117.02465099999972,53543.33244048
2023-09-14,16:48:15.000,257,10988443,14685,0,1694710094,13068.980587730002,117.00350361000164,53543.276543520005
2023-09-14,16:48:16.000,257,10988507,14885,0,1694710095,13069.142259169988,116.98235622000357,53543.38135032
2023-09-14,16:48:17.000,257,10988428,14885,0,1694710096,13069.330875849999,116.86252100999991,53543.444234400005
2023-09-14,16:48:18.000,257,10988421,14325,0,1694710097,13069.53296515,116.79202970999904,53543.45122152
2023-09-14,16:48:19.000,257,10988406,14645,0,1694710098,13069.70810920999,116.73563667000417,53543.38833744001
2023-09-14,16:48:20.000,257,10988455,14325,0,1694710099,13069.916934820001,116.6651453700033,53543.4092988
2023-09-14,16:48:21.000,257,10988414,14565,0,1694710100,13070.078606260002,116.7003910200001,53543.5490412
2023-09-14,16:48:22.000,257,10988473,14445,0,1694710101,13070.213332459993,116.67219450000266,53543.63288664001
2023-09-14,16:48:23.000,257,10988397,14365,0,1694710102,13070.186387219997,116.68629276000138,53543.63288664001
2023-09-14,16:48:24.000,257,10988499,14685,0,1694710103,13070.213332459993,116.75678406000225,53543.69577072
2023-09-14,16:48:25.000,257,10988517,14205,0,1694710104,13070.166178289997,116.74973493000289,53543.81455176
2023-09-14,16:48:26.000,257,10988438,14525,0,1694710105,13070.004506849997,116.7990788399984,53543.81455176
2023-09-14,16:48:27.000,257,10988407,14365,0,1694710106,13069.869780649991,116.84842275000119,53543.81455176
2023-09-14,16:48:28.000,257,10988454,14605,0,1694710107,13069.620537179995,116.89776666000398,53543.7935904
2023-09-14,16:48:29.000,257,10988526,14645,0,1694710108,13069.398238949994,116.87661926999863,53543.88442296
2023-09-14,16:48:30.000,257,10988485,14365,0,1694710109,13069.34434846999,116.84842275000119,53543.87044872001
2023-09-14,16:48:31.000,257,10988387,14405,0,1694710110,13069.162468099988,116.74973493000289,53543.95429416
2023-09-14,16:48:32.000,257,10988491,14165,0,1694710111,13069.202885959989,116.62285058999987,53543.94031992001
2023-09-14,16:48:33.000,257,10988485,14805,0,1694710112,13069.169204409998,116.57350668000436,53543.92634568
2023-09-14,16:48:34.000,257,10988457,14525,0,1694710113,13069.155731789993,116.38318016999983,53543.9333328
2023-09-14,16:48:35.000,257,10988403,14285,0,1694710114,13069.317403229994,116.22809930999938,53543.97525552
2023-09-14,16:48:36.000,257,10988417,14645,0,1694710115,13069.391502639999,116.06596931999957,53543.947307040005
2023-09-14,16:48:37.000,257,10988496,14725,0,1694710116,13069.4319205,115.90383932999976,53543.98224264
2023-09-14,16:48:38.000,257,10988379,14485,0,1694710117,13069.54643776999,115.79105325000273,53543.91237144
2023-09-14,16:48:39.000,257,10988439,14485,0,1694710118,13069.70810920999,115.7135128200025,53544.03813960001
2023-09-14,16:48:40.000,257,10988437,14565,0,1694710119,13069.74852706999,115.6148250000042,53544.10801080001
2023-09-14,16:48:41.000,257,10988392,14365,0,1694710120,13069.72831813999,115.52318630999798,53544.01717824001
2023-09-14,16:48:42.000,257,10988479,14605,0,1694710121,13069.74852706999,115.51613717999862,53544.114997920005
2023-09-14,16:48:43.000,257,10988400,14605,0,1694710122,13069.660955039995,115.5020389199999,53544.0730752
2023-09-14,16:48:44.000,257,10988443,14485,0,1694710123,13069.539701459995,115.42449848999968,53544.01717824001
2023-09-14,16:48:45.000,257,10988417,14325,0,1694710124,13069.44539311999,115.41040023000096,53544.066088080006
2023-09-14,16:48:46.000,257,10988421,14645,0,1694710125,13069.36455739999,115.32581067000137,53544.14993352
2023-09-14,16:48:47.000,257,10988445,14285,0,1694710126,13069.250040129999,115.27646675999858,53544.2477532
2023-09-14,16:48:48.000,257,10988389,14645,0,1694710127,13069.175940719993,115.16368068000156,53544.12897216
2023-09-14,16:48:49.000,257,10988405,14565,0,1694710128,13069.236567509994,115.0438454699979,53544.233778960006
2023-09-14,16:48:50.000,257,10988446,14365,0,1694710129,13069.196149649993,114.95925590999832,53544.20583048001
2023-09-14,16:48:51.000,257,10988457,14765,0,1694710130,13069.256776439994,114.9451576499996,53544.22679184001
2023-09-14,16:48:52.000,257,10988421,14445,0,1694710131,13069.34434846999,114.87466634999873,53544.19884336
2023-09-14,16:48:53.000,257,10988444,14565,0,1694710132,13069.391502639999,114.93105939000088,53544.09403656
2023-09-14,16:48:54.000,257,10988443,14685,0,1694710133,13069.479074669995,114.93105939000088,53544.02416536
2023-09-14,16:48:55.000,257,10988358,14445,0,1694710134,13069.701372899995,114.9451576499996,53544.14993352
2023-09-14,16:48:56.000,257,10988388,14365,0,1694710135,13069.916934820001,114.93810852000024,53544.1429464
2023-09-14,16:48:57.000,257,10988521,14445,0,1694710136,13069.916934820001,114.92401026000152,53544.15692064001
2023-09-14,16:48:58.000,257,10988438,14805,0,1694710137,13070.186387219997,114.96630503999768,53544.29666304
2023-09-14,16:48:59.000,257,10988373,14205,0,1694710138,13070.199859840002,114.96630503999768,53544.26172744
2023-09-14,16:49:00.000,257,10988486,14445,0,1694710139,13070.253750319993,114.93810852000024,53544.27570168001
2023-09-14,16:49:01.000,257,10988437,14405,0,1694710140,13070.240277700002,114.88171547999809,53544.24076608
2023-09-14,16:49:02.000,257,10988425,14845,0,1694710141,13070.240277700002,114.83942070000194,53544.29666304
2023-09-14,16:49:03.000,257,10988406,14485,0,1694710142,13070.112287809992,114.75483114000235,53544.26172744
2023-09-14,16:49:04.000,257,10988411,14605,0,1694710143,13069.950616369992,114.62794679999934,53544.24076608
2023-09-14,16:49:05.000,257,10988343,14525,0,1694710144,13069.75526338,114.53630811000039,53544.21980472
2023-09-14,16:49:06.000,257,10988528,14485,0,1694710145,13069.68790027999,114.3530307300025,53544.32461152001
2023-09-14,16:49:07.000,257,10988407,14485,0,1694710146,13069.60706455999,114.29663769000035,53544.3176244
2023-09-14,16:49:08.000,257,10988448,14405,0,1694710147,13069.418447879994,114.18385161000333,53544.26172744
2023-09-14,16:49:09.000,257,10988478,14645,0,1694710148,13069.41171157,114.14860595999926,53544.20583048001
2023-09-14,16:49:10.000,257,10988503,14445,0,1694710149,13069.48581097999,114.14860595999926,53544.233778960006
2023-09-14,16:49:11.000,257,10988503,14245,0,1694710150,13069.55317408,114.20499900000141,53544.19185624
2023-09-14,16:49:12.000,257,10988446,14565,0,1694710151,13069.876516960001,114.18385161000333,53544.28967592
2023-09-14,16:49:13.000,257,10988438,14365,0,1694710152,13070.098815190002,114.27549030000228,53544.32461152001
2023-09-14,16:49:14.000,257,10988436,14645,0,1694710153,13070.341322349988,114.36712899000122,53544.42243120001
2023-09-14,16:49:15.000,257,10988504,14645,0,1694710154,13070.63098368,114.43762029000209,53544.47832816
2023-09-14,16:49:16.000,257,10988486,14245,0,1694710155,13070.82633666999,114.4517185500008,53544.499289520005
2023-09-14,16:49:17.000,257,10988457,14365,0,1694710156,13070.981271799996,114.4517185500008,53544.43640544
2023-09-14,16:49:18.000,257,10988424,14765,0,1694710157,13070.940853939996,114.31778507999843,53544.513263759996
2023-09-14,16:49:19.000,257,10988461,14685,0,1694710158,13071.028425969991,114.21909726000013,53544.49230240001
2023-09-14,16:49:20.000,257,10988452,14245,0,1694710159,13071.169888479992,114.11336031000246,53544.569160720006
2023-09-14,16:49:21.000,257,10988514,14525,0,1694710160,13071.122734309996,113.98647596999945,53544.47134104001
2023-09-14,16:49:22.000,257,10988491,14525,0,1694710161,13071.176624790001,113.86664076000307,53544.666980400005
2023-09-14,16:49:23.000,257,10988458,14565,0,1694710162,13071.257460510002,113.71155990000261,53544.58313496
2023-09-14,16:49:24.000,257,10988411,14485,0,1694710163,13071.062107519996,113.6481177300011,53544.60409632
2023-09-14,16:49:25.000,257,10988455,14525,0,1694710164,13070.860018219995,113.57057730000088,53544.59012208001
2023-09-14,16:49:26.000,257,10988440,14605,0,1694710165,13070.62424736999,113.46484035000321,53544.666980400005
2023-09-14,16:49:27.000,257,10988466,14525,0,1694710166,13070.455839619994,113.35205426999892,53544.81370992
2023-09-14,16:49:28.000,257,10988508,14485,0,1694710167,13070.105551499997,113.28156296999805,53544.74383872
2023-09-14,16:49:29.000,257,10988445,14445,0,1694710168,13069.802417549996,113.14762950000295,53544.79274856
2023-09-14,16:49:30.000,257,10988471,14405,0,1694710169,13069.58685562999,113.04189254999801,53544.81370992
2023-09-14,16:49:31.000,257,10988384,14325,0,1694710170,13069.49254729,112.85156604000076,53544.8416584
2023-09-14,16:49:32.000,257,10988500,14405,0,1694710171,13069.351084779999,112.76697648000118,53544.89056824
2023-09-14,16:49:33.000,257,10988406,14525,0,1694710172,13069.42518418999,112.70353430999967,53544.7717872
2023-09-14,16:49:34.000,257,10988498,14485,0,1694710173,13069.55317408,112.58369910000329,53544.65300616
2023-09-14,16:49:35.000,257,10988389,14485,0,1694710174,13069.863044339996,112.6330430099988,53544.569160720006
2023-09-14,16:49:36.000,257,10988509,14405,0,1694710175,13069.950616369992,112.56960084000457,53544.56217360001
2023-09-14,16:49:37.000,257,10988438,14885,0,1694710176,13070.125760429997,112.55550257999857,53544.59012208001
2023-09-14,16:49:38.000,257,10988523,14405,0,1694710177,13070.220068770002,112.61894475000008,53544.61108344001
2023-09-14,16:49:39.000,257,10988506,14445,0,1694710178,13070.172914599993,112.58369910000329,53544.618070560005
2023-09-14,16:49:40.000,257,10988465,14725,0,1694710179,13070.078606260002,112.6471412700048,53544.81370992
2023-09-14,16:49:41.000,257,10988472,14845,0,1694710180,13069.937143750001,112.67533779000223,53544.81370992
2023-09-14,16:49:42.000,257,10988529,14365,0,1694710181,13069.79568124,112.67533779000223,53544.82768416001
2023-09-14,16:49:43.000,257,10988450,14565,0,1694710182,13069.48581097999,112.59074823000265,53544.680954639996
2023-09-14,16:49:44.000,257,10988338,14525,0,1694710183,13069.276985369994,112.61189562000072,53544.76480008
2023-09-14,16:49:45.000,257,10988403,14405,0,1694710184,13068.953642489992,112.47796214999835,53544.9115296
2023-09-14,16:49:46.000,257,10988428,14525,0,1694710185,13068.637035920001,112.44976563000091,53544.8416584
2023-09-14,16:49:47.000,257,10988455,14525,0,1694710186,13068.280011489995,112.29468477000046,53544.8416584
2023-09-14,16:49:48.000,257,10988481,14725,0,1694710187,13067.896041819993,112.16780043000472,53544.74383872
2023-09-14,16:49:49.000,257,10988467,14405,0,1694710188,13067.660270970002,112.06911260999914,53544.65300616
2023-09-14,16:49:50.000,257,10988338,14485,0,1694710189,13067.478390600001,111.99862130999827,53544.70890312001
2023-09-14,16:49:51.000,257,10988480,14485,0,1694710190,13067.41776381,111.92108087999804,53544.6320448
2023-09-14,16:49:52.000,257,10988481,14325,0,1694710191,13067.471654289991,111.82239305999974,53544.64601904
2023-09-14,16:49:53.000,257,10988471,14485,0,1694710192,13067.626589419997,111.78009828000359,53544.58313496
2023-09-14,16:49:54.000,257,10988446,14645,0,1694710193,13067.896041819993,111.78714741000294,53544.56217360001
2023-09-14,16:49:55.000,257,10988424,14285,0,1694710194,13068.16549421999,111.7307543700008,53544.58313496
2023-09-14,16:49:56.000,257,10988500,14685,0,1694710195,13068.47536448,111.61796829000377,53544.55518648
2023-09-14,16:49:57.000,257,10988367,14645,0,1694710196,13068.731344259992,111.67436132999865,53544.56217360001
2023-09-14,16:49:58.000,257,10988354,14485,0,1694710197,13068.859334150002,111.61091916000441,53544.60409632
2023-09-14,16:49:59.000,257,10988503,14565,0,1694710198,13069.034478209993,111.60387002999778,53544.569160720006
2023-09-14,16:50:00.000,257,10988400,14445,0,1694710199,13069.115313929993,111.61091916000441,53544.68794176001
2023-09-14,16:50:01.000,257,10988470,14685,0,1694710200,13069.142259169988,111.56157525000162,53544.63903192001
2023-09-14,16:50:02.000,257,10988440,14365,0,1694710201,13069.135522859993,111.5827226399997,53544.75781296001
2023-09-14,16:50:03.000,257,10988510,14885,0,1694710202,13069.115313929993,111.65321394000057,53544.715890240004
2023-09-14,16:50:04.000,257,10988336,14645,0,1694710203,13069.007532969998,111.63911568000185,53544.62505768
2023-09-14,16:50:05.000,257,10988441,14645,0,1694710204,13069.000796660002,111.65321394000057,53544.75082584
2023-09-14,16:50:06.000,257,10988398,14485,0,1694710205,13069.000796660002,111.66026306999993,53544.72287736
2023-09-14,16:50:07.000,257,10988450,14725,0,1694710206,13068.886279389997,111.695508720004,53544.67396752
2023-09-14,16:50:08.000,257,10988470,14645,0,1694710207,13068.798707360002,111.72370524000144,53544.70890312001
2023-09-14,16:50:09.000,257,10988431,14885,0,1694710208,13068.778498430001,111.68845959000464,53544.666980400005
2023-09-14,16:50:10.000,257,10988502,14565,0,1694710209,13068.5562002,111.65321394000057,53544.55518648
2023-09-14,16:50:11.000,257,10988471,14525,0,1694710210,13068.29348411,111.63206655000249,53544.666980400005
2023-09-14,16:50:12.000,257,10988323,14445,0,1694710211,13068.017295399994,111.52632960000483,53544.5971092
2023-09-14,16:50:13.000,257,10988412,14605,0,1694710212,13067.720897760002,111.4487891700046,53544.548199360004
2023-09-14,16:50:14.000,257,10988439,14725,0,1694710213,13067.518808460001,111.37829787000373,53544.55518648
2023-09-14,16:50:15.000,257,10988446,14365,0,1694710214,13067.518808460001,111.15272571000241,53544.61108344001
2023-09-14,16:50:16.000,257,10988341,14885,0,1694710215,13067.491863219992,111.06108702000347,53544.62505768
2023-09-14,16:50:17.000,257,10988462,14605,0,1694710216,13067.559226320001,110.90600616000302,53544.49230240001
2023-09-14,16:50:18.000,257,10988445,14605,0,1694710217,13067.667007279997,110.77912182,53544.59012208001
2023-09-14,16:50:19.000,257,10988414,14765,0,1694710218,13067.970141229998,110.58879531000275,53544.5971092
2023-09-14,16:50:20.000,257,10988560,14285,0,1694710219,13068.21264839,110.52535314000124,53544.569160720006
2023-09-14,16:50:21.000,257,10988416,14365,0,1694710220,13068.360847209995,110.44076358000166,53544.40845696
2023-09-14,16:50:22.000,257,10988381,14565,0,1694710221,13068.589881749991,110.42666532000294,53544.48531528
2023-09-14,16:50:23.000,257,10988418,14685,0,1694710222,13068.751553189992,110.45486184000038,53544.56217360001
2023-09-14,16:50:24.000,257,10988413,14765,0,1694710223,13068.872806769992,110.45486184000038,53544.55518648
2023-09-14,16:50:25.000,257,10988426,14725,0,1694710224,13069.088368689998,110.42666532000294,53544.63903192001
2023-09-14,16:50:26.000,257,10988507,14525,0,1694710225,13068.967115109997,110.47600922999845,53544.569160720006
2023-09-14,16:50:27.000,257,10988398,14445,0,1694710226,13068.933433559992,110.5324022700006,53544.64601904
2023-09-14,16:50:28.000,257,10988371,14645,0,1694710227,13068.812179979992,110.56059878999804,53544.618070560005
2023-09-14,16:50:29.000,257,10988306,14965,0,1694710228,13068.603354369996,110.56764792000467,53544.65999328001
2023-09-14,16:50:30.000,257,10988457,14525,0,1694710229,13068.461891859995,110.60994270000083,53544.60409632
2023-09-14,16:50:31.000,257,10988360,14685,0,1694710230,13068.28674779999,110.6804340000017,53544.52025088001
2023-09-14,16:50:32.000,257,10988451,14725,0,1694710231,13068.219384699994,110.60994270000083,53544.548199360004
2023-09-14,16:50:33.000,257,10988419,14405,0,1694710232,13067.943195989988,110.54650052999932,53544.513263759996
2023-09-14,16:50:34.000,257,10988432,14725,0,1694710233,13067.869096579998,110.4971566200038,53544.58313496
2023-09-14,16:50:35.000,257,10988506,14925,0,1694710234,13067.761315620002,110.39846879999823,53544.63903192001
2023-09-14,16:50:36.000,257,10988465,14485,0,1694710235,13067.707425139997,110.1869949000029,53544.60409632
2023-09-14,16:50:37.000,257,10988443,14525,0,1694710236,13067.714161449992,110.05306143000053,53544.548199360004
2023-09-14,16:50:38.000,257,10988457,14365,0,1694710237,13067.747842999997,109.86978405000264,53544.56217360001
2023-09-14,16:50:39.000,257,10988474,14605,0,1694710238,13067.875832889993,109.64421189000132,53544.618070560005
2023-09-14,16:50:40.000,257,10988431,14885,0,1694710239,13068.084658499989,109.53847494000365,53544.6320448
2023-09-14,16:50:41.000,257,10988450,14685,0,1694710240,13068.172230529999,109.3833940800032,53544.569160720006
2023-09-14,16:50:42.000,257,10988463,14565,0,1694710241,13068.36758351999,109.24946061000082,53544.82069704
2023-09-14,16:50:43.000,257,10988536,14645,0,1694710242,13068.46862816999,109.21421496000403,53544.6320448
2023-09-14,16:50:44.000,257,10988485,14765,0,1694710243,13068.630299609991,109.25650974000018,53544.76480008
2023-09-14,16:50:45.000,257,10988543,14645,0,1694710244,13068.785234739997,109.1366745300038,53544.75082584
2023-09-14,16:50:46.000,257,10988376,14565,0,1694710245,13068.967115109997,109.05913410000358,53544.76480008
2023-09-14,16:50:47.000,257,10988420,14885,0,1694710246,13069.061423450003,109.0238884499995,53544.64601904
2023-09-14,16:50:48.000,257,10988496,14685,0,1694710247,13069.142259169988,108.87585671999841,53544.75781296001
2023-09-14,16:50:49.000,257,10988388,14685,0,1694710248,13069.175940719993,108.91110237000248,53544.75781296001
2023-09-14,16:50:50.000,257,10988419,14885,0,1694710249,13069.088368689998,108.74897238000267,53544.834671280005
2023-09-14,16:50:51.000,257,10988509,15005,0,1694710250,13069.021005590002,108.65733369000372,53544.93249096
2023-09-14,16:50:52.000,257,10988503,14365,0,1694710251,13068.791971049992,108.64323542999773,53544.904542480006
2023-09-14,16:50:53.000,257,10988467,14645,0,1694710252,13068.52925495999,108.6784810800018,53544.85563264001
2023-09-14,16:50:54.000,257,10988463,14885,0,1694710253,13068.381056139995,108.44585979000112,53544.93249096
2023-09-14,16:50:55.000,257,10988470,14645,0,1694710254,13068.084658499989,108.32602458000474,53545.002362160005
2023-09-14,16:50:56.000,257,10988363,14645,0,1694710255,13067.922987059988,108.14979632999894,53544.96043944
2023-09-14,16:50:57.000,257,10988457,14565,0,1694710256,13067.606380489997,107.98061720999976,53544.94646520001
2023-09-14,16:50:58.000,257,10988386,14525,0,1694710257,13067.404291189996,107.70570114000293,53544.96043944
2023-09-14,16:50:59.000,257,10988403,14645,0,1694710258,13067.24935605999,107.57881679999991,53544.91851672
2023-09-14,16:51:00.000,257,10988496,14565,0,1694710259,13067.242619749995,107.42373593999946,53544.99537504001
2023-09-14,16:51:01.000,257,10988443,14445,0,1694710260,13066.99337628,107.19111464999878,53544.904542480006
2023-09-14,16:51:02.000,257,10988544,14845,0,1694710261,13067.10789354999,107.09242683000048,53544.834671280005
2023-09-14,16:51:03.000,257,10988630,14965,0,1694710262,13067.080948309995,106.97964075000345,53544.91851672
2023-09-14,16:51:04.000,257,10988374,14685,0,1694710263,13067.28977391999,106.93734597000002,53544.883581120004
2023-09-14,16:51:05.000,257,10988431,14565,0,1694710264,13067.39755488,106.94439509999938,53544.883581120004
2023-09-14,16:51:06.000,257,10988450,14445,0,1694710265,13067.606380489997,106.90914945000259,53544.99537504001
2023-09-14,16:51:07.000,257,10988548,14605,0,1694710266,13067.781524550002,107.00078814000153,53544.848645519996
2023-09-14,16:51:08.000,257,10988486,14525,0,1694710267,13067.916250749993,106.95144422999874,53544.79973568
2023-09-14,16:51:09.000,257,10988385,15045,0,1694710268,13068.22612100999,107.04308291999769,53544.99537504001
2023-09-14,16:51:10.000,257,10988363,14605,0,1694710269,13068.37431983,107.02193552999961,53544.96742656
2023-09-14,16:51:11.000,257,10988506,14845,0,1694710270,13068.421473999995,106.95144422999874,53544.94646520001
2023-09-14,16:51:12.000,257,10988202,14565,0,1694710271,13068.50904602999,106.81751076000364,53545.16306592001
2023-09-14,16:51:13.000,257,10988671,14725,0,1694710272,13068.360847209995,106.95144422999874,53544.98838792
2023-09-14,16:51:14.000,257,10988341,14565,0,1694710273,13068.33390197,106.86685466999916,53545.07922048
2023-09-14,16:51:15.000,257,10988434,14605,0,1694710274,13068.178966839994,106.75406859000213,53545.121143200005
2023-09-14,16:51:16.000,257,10988443,14245,0,1694710275,13067.943195989988,106.5778403400036,53545.17704016
2023-09-14,16:51:17.000,257,10988547,14645,0,1694710276,13067.592907869992,106.45095600000059,53545.11415608001
2023-09-14,16:51:18.000,257,10988390,14805,0,1694710277,13067.431236429991,106.50734904000274,53545.03729776
2023-09-14,16:51:19.000,257,10988423,14685,0,1694710278,13067.242619749995,106.29587514000013,53545.14210456001
2023-09-14,16:51:20.000,257,10988330,14805,0,1694710279,13067.202201889995,106.10554863000289,53545.17704016
2023-09-14,16:51:21.000,257,10988507,14965,0,1694710280,13067.00684889999,105.7742395200039,53545.14210456001
2023-09-14,16:51:22.000,257,10988371,15045,0,1694710281,13067.060739379995,105.54866736000258,53545.121143200005
2023-09-14,16:51:23.000,257,10988351,14565,0,1694710282,13067.101157239995,105.42883214999893,53545.14909168
2023-09-14,16:51:24.000,257,10988462,14485,0,1694710283,13067.14831140999,105.18211259999953,53544.98838792
2023-09-14,16:51:25.000,257,10988579,14845,0,1694710284,13067.16852033999,105.02703173999907,53545.072233360006
2023-09-14,16:51:26.000,257,10988439,14525,0,1694710285,13067.29651023,104.82965610000247,53544.99537504001
2023-09-14,16:51:27.000,257,10988390,15045,0,1694710286,13067.323455469996,104.73096828000416,53545.1560788
2023-09-14,16:51:28.000,257,10988496,14605,0,1694710287,13067.485126909996,104.71687001999817,53544.98838792
2023-09-14,16:51:29.000,257,10988506,14605,0,1694710288,13067.552490009992,104.64637872000458,53545.072233360006
2023-09-14,16:51:30.000,257,10988450,14765,0,1694710289,13067.660270970002,104.69572263000009,53545.10716896
2023-09-14,16:51:31.000,257,10988519,14645,0,1694710290,13067.774788239993,104.71687001999817,53545.100181840004
2023-09-14,16:51:32.000,257,10988359,14845,0,1694710291,13067.727634069997,104.82965610000247,53544.96742656
2023-09-14,16:51:33.000,257,10988442,14725,0,1694710292,13067.660270970002,104.7944104499984,53544.99537504001
2023-09-14,16:51:34.000,257,10988463,14485,0,1694710293,13067.599644180002,104.82965610000247,53544.96742656
2023-09-14,16:51:35.000,257,10988617,14525,0,1694710294,13067.653534659992,104.7239191500048,53545.0163364
2023-09-14,16:51:36.000,257,10988425,14845,0,1694710295,13067.451445359991,104.88604914000462,53544.82768416001
2023-09-14,16:51:37.000,257,10988481,14605,0,1694710296,13067.25609237,104.87195087999862,53544.86261976
2023-09-14,16:51:38.000,257,10988392,14885,0,1694710297,13067.18872926999,104.78031218999968,53544.93947808
2023-09-14,16:51:39.000,257,10988651,14405,0,1694710298,13067.10789354999,104.75211567000224,53545.002362160005
2023-09-14,16:51:40.000,257,10988446,14685,0,1694710299,13066.885595319989,104.7591648000016,53544.99537504001
2023-09-14,16:51:41.000,257,10988431,14445,0,1694710300,13066.737396499993,104.50539612000284,53544.97441368001
2023-09-14,16:51:42.000,257,10988341,14525,0,1694710301,13066.643088159988,104.42080656000326,53544.953452320005
2023-09-14,16:51:43.000,257,10988267,14685,0,1694710302,13066.521834580002,104.46310133999941,53544.97441368001
2023-09-14,16:51:44.000,257,10988416,14725,0,1694710303,13066.629615539998,104.2657257000028,53544.81370992
2023-09-14,16:51:45.000,257,10988283,14805,0,1694710304,13066.690242329998,104.28687309000088,53545.12813032
2023-09-14,16:51:46.000,257,10988335,14645,0,1694710305,13066.784550669989,104.13179223000043,53544.92550384001
2023-09-14,16:51:47.000,257,10988442,14685,0,1694710306,13066.804759599989,104.12474310000107,53545.02332352001
2023-09-14,16:51:48.000,257,10988481,14805,0,1694710307,13067.00684889999,104.06130092999956,53544.93947808
2023-09-14,16:51:49.000,257,10988435,14845,0,1694710308,13067.13483879,103.75818833999801,53544.848645519996
2023-09-14,16:51:50.000,257,10988725,14685,0,1694710309,13067.41776381,103.77933573000337,53544.92550384001
2023-09-14,16:51:51.000,257,10988415,14565,0,1694710310,13067.525544769996,103.52556705000461,53544.80672280001
2023-09-14,16:51:52.000,257,10988484,14725,0,1694710311,13067.498599530001,103.2506509800005,53545.100181840004
2023-09-14,16:51:53.000,257,10988221,14885,0,1694710312,13067.478390600001,103.1519631600022,53545.09319472001
2023-09-14,16:51:54.000,257,10988589,14725,0,1694710313,13067.471654289991,103.06737360000261,53545.1560788
2023-09-14,16:51:55.000,257,10988550,14565,0,1694710314,13067.12810247999,102.71491709999827,53544.92550384001
2023-09-14,16:51:56.000,257,10988531,14685,0,1694710315,13066.98663996999,102.51049233000231,53545.11415608001
2023-09-14,16:51:57.000,257,10988455,14565,0,1694710316,13066.804759599989,102.5457379799991,53544.97441368001
2023-09-14,16:51:58.000,257,10988192,14765,0,1694710317,13066.589197679998,102.48934494000423,53544.9115296
2023-09-14,16:51:59.000,257,10988327,14605,0,1694710318,13066.434262549992,102.47524667999824,53544.80672280001
2023-09-14,16:52:00.000,257,10988852,14765,0,1694710319,13066.420789930002,102.33426408000378,53544.74383872
2023-09-14,16:52:01.000,257,10988238,14725,0,1694710320,13066.548779819997,102.27082191000227,53544.70890312001
2023-09-14,16:52:02.000,257,10988139,14365,0,1694710321,13066.528570889997,102.38360798999929,53545.03031064
2023-09-14,16:52:03.000,257,10988570,15005,0,1694710322,13066.798023289994,102.39065711999865,53544.94646520001
2023-09-14,16:52:04.000,257,10988241,14685,0,1694710323,13066.824968529989,102.25672365000355,53544.96043944
2023-09-14,16:52:05.000,257,10988397,14725,0,1694710324,13066.798023289994,102.31311668999842,53544.99537504001
2023-09-14,16:52:06.000,257,10988362,14805,0,1694710325,13067.00684889999,102.46114841999952,53544.97441368001
2023-09-14,16:52:07.000,257,10988410,14565,0,1694710326,13066.838441149994,102.38360798999929,53544.92550384001
2023-09-14,16:52:08.000,257,10988363,14765,0,1694710327,13066.824968529989,102.2355762599982,53544.86261976
2023-09-14,16:52:09.000,257,10988490,14645,0,1694710328,13066.784550669989,102.36950973000057,53545.100181840004
2023-09-14,16:52:10.000,257,10988511,14925,0,1694710329,13066.764341739989,102.37655885999993,53545.14909168
2023-09-14,16:52:11.000,257,10988390,14845,0,1694710330,13066.636351849993,102.36950973000057,53544.94646520001
2023-09-14,16:52:12.000,257,10988553,14525,0,1694710331,13066.528570889997,102.42590277000272,53544.91851672
2023-09-14,16:52:13.000,257,10988409,14725,0,1694710332,13066.353426829992,102.58098363000317,53544.94646520001
2023-09-14,16:52:14.000,257,10988173,14565,0,1694710333,13066.083974429996,102.51754146000167,53544.8416584
2023-09-14,16:52:15.000,257,10988156,14405,0,1694710334,13065.94924822999,102.66557319000276,53544.82069704
2023-09-14,16:52:16.000,257,10988531,14885,0,1694710335,13065.619169039994,102.71491709999827,53544.87659400001
2023-09-14,16:52:17.000,257,10988410,14885,0,1694710336,13065.369925569998,103.0391770799979,53544.8416584
2023-09-14,16:52:18.000,257,10988501,14645,0,1694710337,13065.248671989997,103.01098056000046,53544.736851600006
2023-09-14,16:52:19.000,257,10988647,14765,0,1694710338,13065.134154719992,102.98278404000303,53544.904542480006
2023-09-14,16:52:20.000,257,10988523,14525,0,1694710339,13065.107209479997,103.01098056000046,53544.79973568
2023-09-14,16:52:21.000,257,10988265,14645,0,1694710340,13065.161099960002,102.95458751999831,53544.715890240004
2023-09-14,16:52:22.000,257,10988562,14765,0,1694710341,13065.275617229992,102.97573491000367,53544.72986448001
2023-09-14,16:52:23.000,257,10988221,14685,0,1694710342,13065.484442839988,103.1026192499994,53544.5971092
2023-09-14,16:52:24.000,257,10988316,14605,0,1694710343,13065.95598454,103.10966837999877,53544.72287736
2023-09-14,16:52:25.000,257,10988530,14885,0,1694710344,13066.252382179991,103.01802968999982,53544.92550384001
2023-09-14,16:52:26.000,257,10988509,14725,0,1694710345,13066.535307199993,103.09557012000005,53544.96742656
2023-09-14,16:52:27.000,257,10988427,14885,0,1694710346,13066.764341739989,103.27884749999794,53544.785761440005
2023-09-14,16:52:28.000,257,10988621,14765,0,1694710347,13067.000112589994,103.31409315000201,53544.68794176001
2023-09-14,16:52:29.000,257,10988428,14845,0,1694710348,13067.000112589994,103.50441965999926,53544.883581120004
2023-09-14,16:52:30.000,257,10988376,14805,0,1694710349,13067.04726675999,103.41983009999967,53544.834671280005
2023-09-14,16:52:31.000,257,10988370,14765,0,1694710350,13066.97316735,103.42687922999903,53544.904542480006
2023-09-14,16:52:32.000,257,10988403,14845,0,1694710351,13066.878859009994,103.38458445000288,53544.96043944
2023-09-14,16:52:33.000,257,10988428,14805,0,1694710352,13066.461207790002,103.30704402000265,53544.883581120004
2023-09-14,16:52:34.000,257,10988348,14925,0,1694710353,13066.508361959997,103.13081577000412,53544.96043944
2023-09-14,16:52:35.000,257,10988332,14725,0,1694710354,13066.346690519997,102.92639100000088,53545.051272000004
2023-09-14,16:52:36.000,257,10988447,14525,0,1694710355,13066.238909560001,102.64442580000468,53544.9115296
2023-09-14,16:52:37.000,257,10988319,14845,0,1694710356,13066.185019079996,102.62327840999933,53544.98838792
2023-09-14,16:52:38.000,257,10988477,14845,0,1694710357,13066.13786491,102.15098669999861,53544.9115296
2023-09-14,16:52:39.000,257,10988230,14805,0,1694710358,13066.05702919,102.17213409000396,53544.9115296
2023-09-14,16:52:40.000,257,10988446,14685,0,1694710359,13066.124392289996,102.08049539999774,53544.785761440005
2023-09-14,16:52:41.000,257,10988510,14565,0,1694710360,13066.164810149996,102.07344626999839,53544.91851672
2023-09-14,16:52:42.000,257,10988586,14885,0,1694710361,13066.09071073999,102.08049539999774,53544.79274856
2023-09-14,16:52:43.000,257,10988379,14805,0,1694710362,13066.07723812,102.09459366000374,53544.86960688
2023-09-14,16:52:44.000,257,10988470,14765,0,1694710363,13065.902094059995,102.12279018000118,53544.82069704
2023-09-14,16:52:45.000,257,10988447,14805,0,1694710364,13065.88862143999,102.20737974000076,53544.89056824
2023-09-14,16:52:46.000,257,10988419,14845,0,1694710365,13065.902094059995,102.11574105000182,53544.7717872
2023-09-14,16:52:47.000,257,10988356,14805,0,1694710366,13065.801049409994,102.10869192000246,53544.7717872
2023-09-14,16:52:48.000,257,10988595,14805,0,1694710367,13065.70674106999,102.07344626999839,53544.904542480006
2023-09-14,16:52:49.000,257,10988494,14965,0,1694710368,13065.639377969994,102.05229888000031,53544.77877432001
2023-09-14,16:52:50.000,257,10988427,14965,0,1694710369,13065.545069629989,101.91131627999857,53544.680954639996
2023-09-14,16:52:51.000,257,10988490,14645,0,1694710370,13065.598960109994,101.77033368000411,53544.77877432001
2023-09-14,16:52:52.000,257,10988389,14645,0,1694710371,13065.545069629989,101.74918628999876,53544.67396752
2023-09-14,16:52:53.000,257,10988500,14645,0,1694710372,13065.652850589999,101.67164585999853,53544.77877432001
2023-09-14,16:52:54.000,257,10988461,14485,0,1694710373,13065.713477379999,101.7421371599994,53544.70890312001
2023-09-14,16:52:55.000,257,10988473,14805,0,1694710374,13065.80778571999,101.73508803000004,53544.785761440005
2023-09-14,16:52:56.000,257,10988546,14725,0,1694710375,13065.780840479994,101.88311976000114,53544.569160720006
2023-09-14,16:52:57.000,257,10988466,14845,0,1694710376,13065.93577561,102.02410236000287,53544.701916
2023-09-14,16:52:58.000,257,10988455,14805,0,1694710377,13065.81452203,102.17918322000332,53544.701916
2023-09-14,16:52:59.000,257,10988394,14645,0,1694710378,13065.733686309999,102.24967452000419,53544.6320448
2023-09-14,16:53:00.000,257,10988324,14845,0,1694710379,13065.585487489989,102.25672365000355,53544.6320448
2023-09-14,16:53:01.000,257,10988529,15205,0,1694710380,13065.504651769988,102.11574105000182,53544.58313496
2023-09-14,16:53:02.000,257,10988343,14925,0,1694710381,13065.417079739993,102.0029549700048,53544.618070560005
2023-09-14,16:53:03.000,257,10988431,14765,0,1694710382,13065.309298779997,101.79853020000155,53544.499289520005
2023-09-14,16:53:04.000,257,10988484,14365,0,1694710383,13065.248671989997,101.5447615200028,53544.53422512
2023-09-14,16:53:05.000,257,10988339,14845,0,1694710384,13065.262144610002,101.47427022000193,53544.63903192001
2023-09-14,16:53:06.000,257,10988329,14645,0,1694710385,13065.228463059997,101.34033674999955,53544.47134104001
2023-09-14,16:53:07.000,257,10988439,15125,0,1694710386,13065.161099960002,101.24164893000125,53544.47134104001
2023-09-14,16:53:08.000,257,10988445,14805,0,1694710387,13065.087000549996,101.26279631999932,53544.53422512
2023-09-14,16:53:09.000,257,10988372,15045,0,1694710388,13065.100473170001,101.31214023000211,53544.42243120001
2023-09-14,16:53:10.000,257,10988492,15045,0,1694710389,13065.060055310001,101.51656499999808,53544.33858576
2023-09-14,16:53:11.000,257,10988413,14725,0,1694710390,13065.107209479997,101.62935108000238,53544.33858576
2023-09-14,16:53:12.000,257,10988324,14765,0,1694710391,13065.140891030002,101.86197237000306,53544.4573668
2023-09-14,16:53:13.000,257,10988495,14845,0,1694710392,13065.228463059997,101.96066019000136,53544.36653424
2023-09-14,16:53:14.000,257,10988428,14725,0,1694710393,13065.363189260002,102.24967452000419,53544.401469840006
2023-09-14,16:53:15.000,257,10988342,15125,0,1694710394,13065.504651769988,102.38360798999929,53544.30365016001
2023-09-14,16:53:16.000,257,10988313,14725,0,1694710395,13065.578751179994,102.44000103000144,53544.380508480004
2023-09-14,16:53:17.000,257,10988428,15045,0,1694710396,13065.612432729999,102.49639407000359,53544.233778960006
2023-09-14,16:53:18.000,257,10988570,14845,0,1694710397,13065.733686309999,102.5950818900019,53544.380508480004
2023-09-14,16:53:19.000,257,10988348,14965,0,1694710398,13065.78757678999,102.55983623999782,53544.46435392
2023-09-14,16:53:20.000,257,10988453,14885,0,1694710399,13065.75389524,102.63032753999869,53544.345572879996
2023-09-14,16:53:21.000,257,10988450,15085,0,1694710400,13065.85493989,102.57393450000382,53544.36653424
2023-09-14,16:53:22.000,257,10988450,14765,0,1694710401,13065.88862143999,102.6585240600034,53544.401469840006
2023-09-14,16:53:23.000,257,10988443,14645,0,1694710402,13065.90883036999,102.76426101000106,53544.30365016001
2023-09-14,16:53:24.000,257,10988395,15005,0,1694710403,13065.94924822999,102.70081883999956,53544.43640544
2023-09-14,16:53:25.000,257,10988416,14645,0,1694710404,13065.801049409994,102.6937697100002,53544.33858576
2023-09-14,16:53:26.000,257,10988346,14845,0,1694710405,13065.78757678999,102.55278710999846,53544.401469840006
2023-09-14,16:53:27.000,257,10988384,14925,0,1694710406,13065.81452203,102.51049233000231,53544.35256000001
2023-09-14,16:53:28.000,257,10988423,15005,0,1694710407,13065.801049409994,102.44000103000144,53544.57614784
2023-09-14,16:53:29.000,257,10988455,15045,0,1694710408,13065.801049409994,102.34131321000314,53544.36653424
2023-09-14,16:53:30.000,257,10988479,14845,0,1694710409,13065.76736785999,102.25672365000355,53544.37352136001
2023-09-14,16:53:31.000,257,10988486,15085,0,1694710410,13065.90883036999,102.17213409000396,53544.52025088001
2023-09-14,16:53:32.000,257,10988492,15005,0,1694710411,13065.84820357999,102.03820062000159,53544.46435392
2023-09-14,16:53:33.000,257,10988507,14885,0,1694710412,13065.95598454,101.96770932000072,53544.499289520005
2023-09-14,16:53:34.000,257,10988374,15085,0,1694710413,13065.9964024,101.8901688900005,53544.28967592
2023-09-14,16:53:35.000,257,10988527,14925,0,1694710414,13065.89535775,101.92541454000457,53544.43640544
2023-09-14,16:53:36.000,257,10988600,14845,0,1694710415,13065.84820357999,101.8901688900005,53544.43640544
2023-09-14,16:53:37.000,257,10988291,15045,0,1694710416,13065.679795829994,101.9888567099988,53544.47134104001
2023-09-14,16:53:38.000,257,10988449,15125,0,1694710417,13065.235199369992,101.96066019000136,53544.548199360004
2023-09-14,16:53:39.000,257,10988461,15005,0,1694710418,13065.161099960002,102.04524975000095,53544.41544408
2023-09-14,16:53:40.000,257,10988490,15205,0,1694710419,13064.91185648999,102.09459366000374,53544.37352136001
2023-09-14,16:53:41.000,257,10988343,15085,0,1694710420,13064.79060290999,101.77738281000347,53544.42243120001
2023-09-14,16:53:42.000,257,10988462,14525,0,1694710421,13064.581777299994,102.15098669999861,53544.401469840006
2023-09-14,16:53:43.000,257,10988346,14725,0,1694710422,13064.480732649994,101.953611060002,53544.450379680005
2023-09-14,16:53:44.000,257,10988418,14845,0,1694710423,13064.480732649994,101.9888567099988,53544.3176244
2023-09-14,16:53:45.000,257,10988053,15005,0,1694710424,13064.500941579994,102.07344626999839,53544.35954712
2023-09-14,16:53:46.000,257,10988310,15325,0,1694710425,13064.298852279993,102.05934800999967,53544.26172744
2023-09-14,16:53:47.000,257,10988474,15005,0,1694710426,13064.177598699993,101.83377584999835,53544.10102368
2023-09-14,16:53:48.000,257,10988396,15125,0,1694710427,13063.935091539992,101.8901688900005,53544.24076608
2023-09-14,16:53:49.000,257,10988354,14925,0,1694710428,13063.834046889991,101.8901688900005,53544.18486912001
2023-09-14,16:53:50.000,257,10988562,15125,0,1694710429,13063.726265929996,101.81967758999963,53544.1429464
2023-09-14,16:53:51.000,257,10988480,14645,0,1694710430,13063.61174865999,101.87607063000178,53544.1429464
2023-09-14,16:53:52.000,257,10988276,14885,0,1694710431,13063.67911176,102.03115149000223,53544.2477532
2023-09-14,16:53:53.000,257,10988436,15005,0,1694710432,13063.733002239991,101.9888567099988,53544.163907760005
2023-09-14,16:53:54.000,257,10988434,15445,0,1694710433,13063.827310579996,101.96066019000136,53544.010191119996
2023-09-14,16:53:55.000,257,10988560,14765,0,1694710434,13063.988982019997,102.09459366000374,53543.96128128
2023-09-14,16:53:56.000,257,10988592,14765,0,1694710435,13064.164126080002,102.15098669999861,53544.03115248
2023-09-14,16:53:57.000,257,10988489,15165,0,1694710436,13064.386424309989,102.08754453000438,53543.9333328
2023-09-14,16:53:58.000,257,10988414,14965,0,1694710437,13064.60872253999,102.15803582999797,53543.95429416
2023-09-14,16:53:59.000,257,10988461,15125,0,1694710438,13064.81754815,102.03115149000223,53544.05211384
2023-09-14,16:54:00.000,257,10988447,15205,0,1694710439,13064.965746969996,102.10869192000246,53543.91935856001
2023-09-14,16:54:01.000,257,10988367,15045,0,1694710440,13065.046582689996,101.99590583999816,53543.98922976001
2023-09-14,16:54:02.000,257,10988345,14845,0,1694710441,13065.073527929992,102.20737974000076,53544.09403656
2023-09-14,16:54:03.000,257,10988543,15045,0,1694710442,13065.255408299992,102.1650849600046,53543.98224264
2023-09-14,16:54:04.000,257,10988329,15085,0,1694710443,13065.080264240001,102.26377278000291,53544.10801080001
2023-09-14,16:54:05.000,257,10988620,15445,0,1694710444,13065.087000549996,102.21442887000012,53544.05211384
2023-09-14,16:54:06.000,257,10988418,14965,0,1694710445,13064.985955899996,102.2355762599982,53544.177881999996
2023-09-14,16:54:07.000,257,10988520,14805,0,1694710446,13064.783866599995,101.98180757999944,53544.09403656
2023-09-14,16:54:08.000,257,10988418,15085,0,1694710447,13064.83775708,102.12983931000053,53544.19185624
2023-09-14,16:54:09.000,257,10988683,14685,0,1694710448,13064.81081183999,102.04524975000095,53544.19884336
2023-09-14,16:54:10.000,257,10988469,14845,0,1694710449,13064.804075529995,101.96066019000136,53544.19185624
2023-09-14,16:54:11.000,257,10988405,14565,0,1694710450,13064.81754815,101.8549232400037,53544.02416536
2023-09-14,16:54:12.000,257,10988397,15165,0,1694710451,13064.83102076999,101.89721801999985,53544.163907760005
2023-09-14,16:54:13.000,257,10988528,15165,0,1694710452,13064.965746969996,101.88311976000114,53543.996216880005
2023-09-14,16:54:14.000,257,10988376,15245,0,1694710453,13065.127418409997,102.0029549700048,53543.898397200006
2023-09-14,16:54:15.000,257,10988416,15205,0,1694710454,13065.235199369992,102.02410236000287,53543.898397200006
2023-09-14,16:54:16.000,257,10988395,15205,0,1694710455,13065.437288669993,102.08754453000438,53544.20583048001
2023-09-14,16:54:17.000,257,10988258,14765,0,1694710456,13065.619169039994,102.30606755999906,53544.08006232
2023-09-14,16:54:18.000,257,10988404,15045,0,1694710457,13065.713477379999,102.26377278000291,53544.17089488
2023-09-14,16:54:19.000,257,10988318,15005,0,1694710458,13065.83473096,102.29196930000035,53543.996216880005
2023-09-14,16:54:20.000,257,10988442,14885,0,1694710459,13066.023347639995,102.5457379799991,53544.003204
2023-09-14,16:54:21.000,257,10988325,14925,0,1694710460,13066.05029287999,102.53868884999974,53544.12897216
2023-09-14,16:54:22.000,257,10988561,15165,0,1694710461,13065.96945715999,102.48229581000487,53544.17089488
2023-09-14,16:54:23.000,257,10988395,15045,0,1694710462,13065.90883036999,102.46114841999952,53544.14993352
2023-09-14,16:54:24.000,257,10988531,14965,0,1694710463,13065.700004759994,102.28492017000099,53544.08704944001
2023-09-14,16:54:25.000,257,10988416,15005,0,1694710464,13065.457497599993,102.10869192000246,53544.21980472
2023-09-14,16:54:26.000,257,10988249,15005,0,1694710465,13065.181308890002,101.8408249799977,53544.24076608
2023-09-14,16:54:27.000,257,10988298,14885,0,1694710466,13064.972483279991,101.69279325000389,53544.282688800005
2023-09-14,16:54:28.000,257,10988633,14845,0,1694710467,13064.763657669995,101.5447615200028,53544.066088080006
2023-09-14,16:54:29.000,257,10988424,14805,0,1694710468,13064.63566778,101.50246673999936,53544.163907760005
2023-09-14,16:54:30.000,257,10988257,15045,0,1694710469,13064.58851360999,101.28394371000468,53544.09403656
2023-09-14,16:54:31.000,257,10988511,14925,0,1694710470,13064.63566778,101.36853327000426,53544.05910096001
2023-09-14,16:54:32.000,257,10988478,14845,0,1694710471,13064.824284459995,101.34738587999891,53544.08704944001
2023-09-14,16:54:33.000,257,10988466,15205,0,1694710472,13064.89164755999,101.29099284000404,53544.114997920005
2023-09-14,16:54:34.000,257,10988441,14885,0,1694710473,13065.268880919997,101.3967297900017,53544.14993352
2023-09-14,16:54:35.000,257,10988275,14885,0,1694710474,13065.450761289998,101.50951586999872,53544.03813960001
2023-09-14,16:54:36.000,257,10988562,14645,0,1694710475,13065.713477379999,101.42492630999914,53543.947307040005
2023-09-14,16:54:37.000,257,10988337,14605,0,1694710476,13065.81452203,101.46017196000321,53543.877435840004
2023-09-14,16:54:38.000,257,10988466,14925,0,1694710477,13066.07723812,101.42492630999914,53543.91237144
2023-09-14,16:54:39.000,257,10988538,14885,0,1694710478,13066.01661133,101.3967297900017,53544.01717824001
2023-09-14,16:54:40.000,257,10988416,15085,0,1694710479,13065.80778571999,101.4319754399985,53543.98224264
2023-09-14,16:54:41.000,257,10988423,14925,0,1694710480,13065.76736785999,101.67164585999853,53543.87044872001
2023-09-14,16:54:42.000,257,10988453,15045,0,1694710481,13065.578751179994,101.88311976000114,53544.233778960006
2023-09-14,16:54:43.000,257,10988374,15005,0,1694710482,13065.295826159992,101.77033368000411,53544.08006232
2023-09-14,16:54:44.000,257,10988307,14845,0,1694710483,13065.113945789992,101.99590583999816,53544.010191119996
2023-09-14,16:54:45.000,257,10988467,15165,0,1694710484,13064.743448739995,102.12983931000053,53543.96826840001
2023-09-14,16:54:46.000,257,10988476,14605,0,1694710485,13064.319061209993,102.1016427900031,53543.92634568
2023-09-14,16:54:47.000,257,10988456,14685,0,1694710486,13064.251698109998,102.2355762599982,53543.8634616
2023-09-14,16:54:48.000,257,10988385,14885,0,1694710487,13064.096762979992,102.32016581999778,53544.02416536
2023-09-14,16:54:49.000,257,10988409,14645,0,1694710488,13064.076554049992,102.31311668999842,53544.08006232
2023-09-14,16:54:50.000,257,10988346,15285,0,1694710489,13064.130444529997,102.28492017000099,53543.96128128
2023-09-14,16:54:51.000,257,10988173,14925,0,1694710490,13064.224752869988,102.14393756999925,53543.83551312
2023-09-14,16:54:52.000,257,10988145,15245,0,1694710491,13064.54809574999,102.08754453000438,53544.045126720004
2023-09-14,16:54:53.000,257,10988492,14925,0,1694710492,13064.70976718999,101.953611060002,53543.83551312
2023-09-14,16:54:54.000,257,10988453,14845,0,1694710493,13065.046582689996,101.81262846000027,53543.81455176
2023-09-14,16:54:55.000,257,10988612,14965,0,1694710494,13065.140891030002,101.6786949899979,53543.73769344
2023-09-14,16:54:56.000,257,10988518,15205,0,1694710495,13065.316035089993,101.81967758999963,53543.9333328
2023-09-14,16:54:57.000,257,10988588,15125,0,1694710496,13065.383398190002,101.87607063000178,53543.94031992001
2023-09-14,16:54:58.000,257,10988410,15125,0,1694710497,13065.316035089993,101.80557933000091,53544.010191119996
2023-09-14,16:54:59.000,257,10988581,14765,0,1694710498,13065.309298779997,101.98180757999944,53543.91237144
2023-09-14,16:55:00.000,257,10988393,14925,0,1694710499,13065.181308890002,102.08754453000438,53543.842500239996
2023-09-14,16:55:01.000,257,10988300,15005,0,1694710500,13065.060055310001,102.17918322000332,53543.94031992001
2023-09-14,16:55:02.000,257,10988326,15005,0,1694710501,13065.026373759996,102.14393756999925,53543.80057752001
2023-09-14,16:55:03.000,257,10988494,14765,0,1694710502,13064.79733922,102.39770624999801,53543.828526000005
2023-09-14,16:55:04.000,257,10988408,14845,0,1694710503,13064.75692136,102.39770624999801,53543.828526000005
2023-09-14,16:55:05.000,257,10988425,15045,0,1694710504,13064.56830467999,102.21442887000012,53543.84948736001
2023-09-14,16:55:06.000,257,10988468,14845,0,1694710505,13064.601986229995,102.39770624999801,53543.91935856001
2023-09-14,16:55:07.000,257,10988400,14845,0,1694710506,13064.75018504999,102.45409929000016,53543.90538432
2023-09-14,16:55:08.000,257,10988423,14965,0,1694710507,13064.89164755999,102.53163972000038,53543.91237144
2023-09-14,16:55:09.000,257,10988439,14885,0,1694710508,13065.046582689996,102.56688537000446,53543.898397200006
2023-09-14,16:55:10.000,257,10988592,15165,0,1694710509,13065.477706529993,102.58803276000253,53543.85647448
2023-09-14,16:55:11.000,257,10988224,15005,0,1694710510,13065.713477379999,102.63737666999805,53544.010191119996
2023-09-14,16:55:12.000,257,10988408,15085,0,1694710511,13066.07050180999,102.81360492000385,53543.88442296
2023-09-14,16:55:13.000,257,10988193,14685,0,1694710512,13066.313008969992,102.79950665999786,53543.996216880005
2023-09-14,16:55:14.000,257,10988434,15045,0,1694710513,13066.703714949988,102.91229274000216,53544.05910096001
2023-09-14,16:55:15.000,257,10988428,15045,0,1694710514,13066.858650079994,102.95458751999831,53544.10102368
2023-09-14,16:55:16.000,257,10988452,14885,0,1694710515,13066.97316735,102.91934187000152,53544.05211384
2023-09-14,16:55:17.000,257,10988420,14845,0,1694710516,13066.912540559999,103.05327534000389,53543.84948736001
2023-09-14,16:55:18.000,257,10988169,15045,0,1694710517,13066.744132809989,102.93344013000024,53543.95429416
2023-09-14,16:55:19.000,257,10988585,14925,0,1694710518,13066.582461370002,102.86294882999937,53544.003204
2023-09-14,16:55:20.000,257,10988313,14845,0,1694710519,13066.380372070002,102.94753838999895,53544.0730752
2023-09-14,16:55:21.000,257,10988346,14925,0,1694710520,13065.922302989995,102.82770318000257,53544.02416536
2023-09-14,16:55:22.000,257,10988358,15365,0,1694710521,13065.68653213999,102.88409622000472,53544.2477532
2023-09-14,16:55:23.000,257,10988567,15085,0,1694710522,13065.497915459993,102.75016275000235,53544.114997920005
2023-09-14,16:55:24.000,257,10988572,14845,0,1694710523,13065.302562470002,102.71491709999827,53543.98224264
2023-09-14,16:55:25.000,257,10988713,14965,0,1694710524,13065.316035089993,102.63737666999805,53544.03813960001
2023-09-14,16:55:26.000,257,10988543,14845,0,1694710525,13065.403607120003,102.58098363000317,53544.12198504
2023-09-14,16:55:27.000,257,10988337,15205,0,1694710526,13065.740422619994,102.61622927999997,53544.01717824001
2023-09-14,16:55:28.000,257,10988493,15205,0,1694710527,13066.03682026,102.88409622000472,53543.95429416
2023-09-14,16:55:29.000,257,10988358,15005,0,1694710528,13066.306272659996,102.93344013000024,53543.96826840001
2023-09-14,16:55:30.000,257,10988334,15005,0,1694710529,13066.670033399998,103.01802968999982,53544.08704944001
2023-09-14,16:55:31.000,257,10988544,15285,0,1694710530,13067.17525665,103.08147186000133,53544.163907760005
2023-09-14,16:55:32.000,257,10988245,15125,0,1694710531,13067.559226320001,103.20130706999771,53544.05211384
2023-09-14,16:55:33.000,257,10988587,14925,0,1694710532,13067.835415029993,103.33524054000009,53544.09403656
2023-09-14,16:55:34.000,257,10988334,14845,0,1694710533,13067.976877539993,103.45507575000374,53544.2477532
2023-09-14,16:55:35.000,257,10988408,14845,0,1694710534,13068.26653886999,103.6101566100042,53544.03813960001
2023-09-14,16:55:36.000,257,10988652,14885,0,1694710535,13068.14528528999,103.56786183000077,53544.19884336
2023-09-14,16:55:37.000,257,10988357,15085,0,1694710536,13068.098131119994,103.50441965999926,53544.19884336
2023-09-14,16:55:38.000,257,10988294,15085,0,1694710537,13067.875832889993,103.37048619000416,53544.26172744
2023-09-14,16:55:39.000,257,10988548,15045,0,1694710538,13067.532281079992,103.13786490000348,53544.35954712
2023-09-14,16:55:40.000,257,10988511,15045,0,1694710539,13066.97316735,103.05327534000389,53544.28967592
2023-09-14,16:55:41.000,257,10988567,15165,0,1694710540,13066.609406609998,102.82770318000257,53544.29666304
2023-09-14,16:55:42.000,257,10988396,15005,0,1694710541,13066.319745280001,102.71491709999827,53544.22679184001
2023-09-14,16:55:43.000,257,10988500,15165,0,1694710542,13065.96945715999,102.48229581000487,53544.21980472
2023-09-14,16:55:44.000,257,10988520,14845,0,1694710543,13066.01661133,102.40475538000464,53544.13595928001
2023-09-14,16:55:45.000,257,10988598,14805,0,1694710544,13066.023347639995,102.43295190000208,53544.26871456
2023-09-14,16:55:46.000,257,10988424,14965,0,1694710545,13066.299536350001,102.45409929000016,53544.18486912001
2023-09-14,16:55:47.000,257,10988247,15005,0,1694710546,13066.589197679998,102.60213102000125,53544.08704944001
2023-09-14,16:55:48.000,257,10988515,14885,0,1694710547,13066.94622210999,102.77835926999978,53544.045126720004
2023-09-14,16:55:49.000,257,10988633,14925,0,1694710548,13067.444709049996,102.7924575299985,53544.19185624
2023-09-14,16:55:50.000,257,10988326,14885,0,1694710549,13067.902778129988,102.92639100000088,53544.09403656
2023-09-14,16:55:51.000,257,10988440,15045,0,1694710550,13068.32716565999,103.18720880999899,53544.26172744
2023-09-14,16:55:52.000,257,10988282,14765,0,1694710551,13068.643772229996,103.18720880999899,53544.36653424
2023-09-14,16:55:53.000,257,10988463,14805,0,1694710552,13068.738080570001,103.27179836999858,53544.37352136001
2023-09-14,16:55:54.000,257,10988376,14845,0,1694710553,13068.812179979992,103.08852099000069,53544.39448272001
2023-09-14,16:55:55.000,257,10988379,15045,0,1694710554,13068.57640913,103.06032447000325,53544.401469840006
2023-09-14,16:55:56.000,257,10988465,15045,0,1694710555,13068.42821030999,102.96163664999767,53544.49230240001
2023-09-14,16:55:57.000,257,10988473,15005,0,1694710556,13068.057713259994,102.74311362000299,53544.40845696
2023-09-14,16:55:58.000,257,10988531,15085,0,1694710557,13067.768051929997,102.62327840999933,53544.50627664
2023-09-14,16:55:59.000,257,10988482,15045,0,1694710558,13067.619853110002,102.58098363000317,53544.3874956
2023-09-14,16:56:00.000,257,10988151,14925,0,1694710559,13067.505335839996,102.4470501600008,53544.33858576
2023-09-14,16:56:01.000,257,10988457,15205,0,1694710560,13067.532281079992,102.34131321000314,53544.499289520005
2023-09-14,16:56:02.000,257,10988502,15045,0,1694710561,13067.23588344,102.32016581999778,53544.569160720006
2023-09-14,16:56:03.000,257,10988486,14765,0,1694710562,13067.05400307,102.35541147000185,53544.58313496
2023-09-14,16:56:04.000,257,10988376,14805,0,1694710563,13066.892331629999,102.31311668999842,53544.380508480004
2023-09-14,16:56:05.000,257,10988414,14885,0,1694710564,13066.811495909998,102.39065711999865,53544.499289520005
2023-09-14,16:56:06.000,257,10988445,14605,0,1694710565,13066.757605429993,102.48229581000487,53544.36653424
2023-09-14,16:56:07.000,257,10988323,14965,0,1694710566,13066.932749489999,102.30606755999906,53544.401469840006
2023-09-14,16:56:08.000,257,10988262,15045,0,1694710567,13067.11462986,102.28492017000099,53544.35954712
2023-09-14,16:56:09.000,257,10988488,14965,0,1694710568,13067.539017390001,102.36246060000121,53544.47134104001
2023-09-14,16:56:10.000,257,10988434,15045,0,1694710569,13067.875832889993,102.33426408000378,53544.47832816
2023-09-14,16:56:11.000,257,10988349,14725,0,1694710570,13068.21264839,102.35541147000185,53544.40845696
2023-09-14,16:56:12.000,257,10988113,14685,0,1694710571,13068.57640913,102.55278710999846,53544.39448272001
2023-09-14,16:56:13.000,257,10988573,14925,0,1694710572,13068.893015699992,102.57393450000382,53544.50627664
2023-09-14,16:56:14.000,257,10988173,15045,0,1694710573,13068.926697249997,102.82770318000257,53544.37352136001
2023-09-14,16:56:15.000,257,10988420,15005,0,1694710574,13068.879543080002,102.95458751999831,53544.47134104001
2023-09-14,16:56:16.000,257,10988391,15125,0,1694710575,13068.818916290002,103.20835620000435,53544.680954639996
2023-09-14,16:56:17.000,257,10988427,15205,0,1694710576,13068.5562002,103.16606142000091,53544.5971092
2023-09-14,16:56:18.000,257,10988337,14925,0,1694710577,13068.42821030999,103.14491403000284,53544.701916
2023-09-14,16:56:19.000,257,10988491,15165,0,1694710578,13068.10486742999,102.98983317000238,53544.5971092
2023-09-14,16:56:20.000,257,10988442,15045,0,1694710579,13068.010559089998,102.88409622000472,53544.6320448
2023-09-14,16:56:21.000,257,10988170,14885,0,1694710580,13067.956668609993,102.7572118800017,53544.65300616
2023-09-14,16:56:22.000,257,10988508,14725,0,1694710581,13068.16549421999,102.6937697100002,53544.72287736
2023-09-14,16:56:23.000,257,10988364,15005,0,1694710582,13068.219384699994,102.45409929000016,53544.55518648
2023-09-14,16:56:24.000,257,10988360,14725,0,1694710583,13068.522518649996,102.48229581000487,53544.62505768
2023-09-14,16:56:25.000,257,10988390,14845,0,1694710584,13068.677453780001,102.4470501600008,53544.80672280001
2023-09-14,16:56:26.000,257,10988556,15285,0,1694710585,13068.771762119992,102.60918015000061,53544.785761440005
2023-09-14,16:56:27.000,257,10988394,14885,0,1694710586,13068.919960940002,102.65147493000404,53544.82069704
2023-09-14,16:56:28.000,257,10988386,15005,0,1694710587,13068.818916290002,102.67967145000148,53544.68794176001
2023-09-14,16:56:29.000,257,10988405,15005,0,1694710588,13069.014269279993,102.7924575299985,53544.82069704
2023-09-14,16:56:30.000,257,10988429,14845,0,1694710589,13069.074896069993,102.83475231000193,53544.701916
2023-09-14,16:56:31.000,257,10988555,14925,0,1694710590,13069.128786549998,102.99688230000174,53544.74383872
2023-09-14,16:56:32.000,257,10988464,14845,0,1694710591,13069.418447879994,103.03212794999854,53545.03031064
2023-09-14,16:56:33.000,257,10988573,14965,0,1694710592,13069.58685562999,103.1026192499994,53544.96043944
2023-09-14,16:56:34.000,257,10988461,14965,0,1694710593,13069.79568124,102.98983317000238,53544.96043944
2023-09-14,16:56:35.000,257,10988451,14845,0,1694710594,13069.856308030001,102.96868578000431,53544.80672280001
2023-09-14,16:56:36.000,257,10988323,14885,0,1694710595,13070.078606260002,102.8065557900045,53544.86261976
2023-09-14,16:56:37.000,257,10988369,15045,0,1694710596,13070.159441980002,103.02507881999918,53544.883581120004
2023-09-14,16:56:38.000,257,10988621,14685,0,1694710597,13070.078606260002,102.83475231000193,53544.92550384001
2023-09-14,16:56:39.000,257,10988309,14685,0,1694710598,13069.964088989997,103.02507881999918,53544.834671280005
2023-09-14,16:56:40.000,257,10988431,14805,0,1694710599,13069.77547231,103.12376664000476,53545.05825912
2023-09-14,16:56:41.000,257,10988614,15125,0,1694710600,13069.559910389995,103.0039314300011,53545.14909168
2023-09-14,16:56:42.000,257,10988383,15125,0,1694710601,13069.499283599995,103.16606142000091,53545.100181840004
2023-09-14,16:56:43.000,257,10988322,14685,0,1694710602,13069.418447879994,103.01802968999982,53545.04428488001
2023-09-14,16:56:44.000,257,10988316,15085,0,1694710603,13069.243303819989,103.14491403000284,53544.93947808
2023-09-14,16:56:45.000,257,10988448,15245,0,1694710604,13069.189413339998,103.24360185000114,53544.98838792
2023-09-14,16:56:46.000,257,10988285,15005,0,1694710605,13069.479074669995,103.41278097000031,53545.16306592001
2023-09-14,16:56:47.000,257,10988628,14725,0,1694710606,13069.822626479996,103.22245446000306,53545.0862076
2023-09-14,16:56:48.000,257,10988152,14965,0,1694710607,13070.065133639997,103.07442273000197,53544.97441368001
2023-09-14,16:56:49.000,257,10988196,15005,0,1694710608,13070.220068770002,102.98278404000303,53545.10716896
2023-09-14,16:56:50.000,257,10988596,14845,0,1694710609,13070.64445629999,102.7924575299985,53545.04428488001
2023-09-14,16:56:51.000,257,10988501,14645,0,1694710610,13070.7118194,102.6585240600034,53545.170053040005
2023-09-14,16:56:52.000,257,10988243,15005,0,1694710611,13070.68487415999,102.74311362000299,53545.14909168
2023-09-14,16:56:53.000,257,10988593,14805,0,1694710612,13070.489521169999,102.5950818900019,53545.121143200005
2023-09-14,16:56:54.000,257,10988388,14845,0,1694710613,13070.267222939998,102.63737666999805,53545.1560788
2023-09-14,16:56:55.000,257,10988312,15205,0,1694710614,13070.226805079998,102.55278710999846,53545.100181840004
2023-09-14,16:56:56.000,257,10988433,15045,0,1694710615,13069.943880059996,102.48934494000423,53545.0163364
2023-09-14,16:56:57.000,257,10988543,15405,0,1694710616,13069.822626479996,102.53868884999974,53544.93249096
2023-09-14,16:56:58.000,257,10988256,15045,0,1694710617,13069.57338301,102.41885364000336,53545.16306592001
2023-09-14,16:56:59.000,257,10988057,15125,0,1694710618,13069.620537179995,102.47524667999824,53545.072233360006
2023-09-14,16:57:00.000,257,10988369,15125,0,1694710619,13069.50601990999,102.52459059000103,53545.121143200005
2023-09-14,16:57:01.000,257,10988594,14845,0,1694710620,13069.56664669999,102.55983623999782,53545.06524624001
2023-09-14,16:57:02.000,257,10988292,14845,0,1694710621,13069.69463659,102.61622927999997,53545.0163364
2023-09-14,16:57:03.000,257,10988429,14845,0,1694710622,13069.67442766,102.86294882999937,53545.06524624001
2023-09-14,16:57:04.000,257,10988428,15205,0,1694710623,13069.849571719991,102.72901536000427,53545.10716896
2023-09-14,16:57:05.000,257,10988557,14965,0,1694710624,13070.038188400002,102.8065557900045,53545.267872720004
2023-09-14,16:57:06.000,257,10988380,14845,0,1694710625,13070.354794969993,102.70786796999892,53545.22595
2023-09-14,16:57:07.000,257,10988263,14925,0,1694710626,13070.529939029999,102.98983317000238,53545.32376968
2023-09-14,16:57:08.000,257,10988496,15085,0,1694710627,13070.7118194,103.13081577000412,53545.18402728
2023-09-14,16:57:09.000,257,10988380,15125,0,1694710628,13070.84654559999,103.13786490000348,53545.16306592001
2023-09-14,16:57:10.000,257,10988469,15165,0,1694710629,13071.089052759991,103.22950359000242,53545.267872720004
2023-09-14,16:57:11.000,257,10988152,14805,0,1694710630,13070.988008109991,103.01802968999982,53545.337743920005
2023-09-14,16:57:12.000,257,10988473,14805,0,1694710631,13070.9139087,102.72196623000491,53545.42158936
2023-09-14,16:57:13.000,257,10988421,15045,0,1694710632,13070.70508308999,102.82770318000257,53545.31678256
2023-09-14,16:57:14.000,257,10988474,14845,0,1694710633,13070.54341164999,102.63032753999869,53545.49146056
2023-09-14,16:57:15.000,257,10988387,14645,0,1694710634,13070.449103309998,102.53163972000038,53545.435563600004
2023-09-14,16:57:16.000,257,10988359,14925,0,1694710635,13070.220068770002,102.29196930000035,53545.35171816
2023-09-14,16:57:17.000,257,10988434,15085,0,1694710636,13070.051661019992,102.17213409000396,53545.31678256
2023-09-14,16:57:18.000,257,10988342,14805,0,1694710637,13070.024715779997,101.96066019000136,53545.42158936
2023-09-14,16:57:19.000,257,10988305,15005,0,1694710638,13069.863044339996,101.76328455000476,53545.505434800005
2023-09-14,16:57:20.000,257,10988567,14805,0,1694710639,13070.051661019992,101.72803890000068,53545.25389848
2023-09-14,16:57:21.000,257,10988584,14845,0,1694710640,13070.044924709997,101.66459672999918,53545.407615120006
2023-09-14,16:57:22.000,257,10988175,14805,0,1694710641,13070.341322349988,101.77738281000347,53545.35870528001
2023-09-14,16:57:23.000,257,10988365,15125,0,1694710642,13070.54341164999,101.82672671999899,53545.32376968
2023-09-14,16:57:24.000,257,10988464,14805,0,1694710643,13070.84654559999,101.67164585999853,53545.24691136
2023-09-14,16:57:25.000,257,10988454,14725,0,1694710644,13071.291142059992,102.02410236000287,53545.39364088
2023-09-14,16:57:26.000,257,10988530,15085,0,1694710645,13071.493231359993,102.12279018000118,53545.37966664001
2023-09-14,16:57:27.000,257,10988341,14925,0,1694710646,13071.574067079993,102.03820062000159,53545.337743920005
2023-09-14,16:57:28.000,257,10988384,15125,0,1694710647,13071.675111729994,102.27787104000163,53545.49146056
2023-09-14,16:57:29.000,257,10988589,14965,0,1694710648,13071.540385529988,102.44000103000144,53545.30979544001
2023-09-14,16:57:30.000,257,10988310,14965,0,1694710649,13071.553858149993,102.48229581000487,53545.41460224
2023-09-14,16:57:31.000,257,10988632,15125,0,1694710650,13071.318087300002,102.60918015000061,53545.56831888001
2023-09-14,16:57:32.000,257,10988364,14885,0,1694710651,13071.176624790001,102.61622927999997,53545.3656924
2023-09-14,16:57:33.000,257,10988430,14965,0,1694710652,13070.779182499995,102.57393450000382,53545.49146056
2023-09-14,16:57:34.000,257,10988326,15205,0,1694710653,13070.63098368,102.52459059000103,53545.37966664001
2023-09-14,16:57:35.000,257,10988395,15085,0,1694710654,13070.408685449998,102.33426408000378,53545.41460224
2023-09-14,16:57:36.000,257,10988409,14805,0,1694710655,13070.314377109993,102.42590277000272,53545.44255072
2023-09-14,16:57:37.000,257,10988468,14965,0,1694710656,13070.388476519998,102.08049539999774,53545.435563600004
2023-09-14,16:57:38.000,257,10988432,14925,0,1694710657,13070.375003899993,102.21442887000012,53545.30979544001
2023-09-14,16:57:39.000,257,10988588,14965,0,1694710658,13070.381740209988,101.98180757999944,53545.407615120006
2023-09-14,16:57:40.000,257,10988419,14805,0,1694710659,13070.509730099999,102.15803582999797,53545.32376968
2023-09-14,16:57:41.000,257,10988497,14885,0,1694710660,13070.70508308999,101.96066019000136,53545.35171816
2023-09-14,16:57:42.000,257,10988416,14925,0,1694710661,13070.73202833,101.84787411000434,53545.44953784001
2023-09-14,16:57:43.000,257,10988387,14765,0,1694710662,13070.981271799996,101.93951280000329,53545.40062800001
2023-09-14,16:57:44.000,257,10988439,15125,0,1694710663,13071.318087300002,101.84787411000434,53545.456524960005
2023-09-14,16:57:45.000,257,10988598,14805,0,1694710664,13071.425868259998,101.91131627999857,53545.5403704
2023-09-14,16:57:46.000,257,10988349,14765,0,1694710665,13071.486495049998,101.81262846000027,53545.456524960005
2023-09-14,16:57:47.000,257,10988241,14765,0,1694710666,13071.587539699998,101.73508803000004,53545.505434800005
2023-09-14,16:57:48.000,257,10988293,14925,0,1694710667,13071.425868259998,101.73508803000004,53545.44255072
2023-09-14,16:57:49.000,257,10988541,15005,0,1694710668,13071.493231359993,101.51656499999808,53545.37267952
2023-09-14,16:57:50.000,257,10988511,15125,0,1694710669,13071.520176599988,101.4319754399985,53545.46351208
2023-09-14,16:57:51.000,257,10988403,14885,0,1694710670,13071.567330769998,101.35443500999827,53545.39364088
2023-09-14,16:57:52.000,257,10988419,14805,0,1694710671,13071.574067079993,101.2980419700034,53545.575306000006
2023-09-14,16:57:53.000,257,10988421,15165,0,1694710672,13071.668375419998,101.06542068000272,53545.77793248
2023-09-14,16:57:54.000,257,10988372,14765,0,1694710673,13071.695320659994,101.26984544999868,53545.56133176
2023-09-14,16:57:55.000,257,10988493,15045,0,1694710674,13071.675111729994,101.26279631999932,53545.70806128
2023-09-14,16:57:56.000,257,10988571,14925,0,1694710675,13071.520176599988,101.34033674999955,53545.70107416
2023-09-14,16:57:57.000,257,10988381,14925,0,1694710676,13071.432604569993,101.62935108000238,53545.65915144
2023-09-14,16:57:58.000,257,10988489,15005,0,1694710677,13071.567330769998,101.8408249799977,53545.603254480004
2023-09-14,16:57:59.000,257,10988293,15045,0,1694710678,13071.392186709993,101.93951280000329,53545.742996880006
2023-09-14,16:58:00.000,257,10988465,15125,0,1694710679,13071.419131950002,102.32016581999778,53545.65216432
2023-09-14,16:58:01.000,257,10988200,15245,0,1694710680,13071.735738519994,102.21442887000012,53545.80588096
2023-09-14,16:58:02.000,257,10988404,15045,0,1694710681,13071.702056969989,102.2003306100014,53545.56133176
2023-09-14,16:58:03.000,257,10988269,15125,0,1694710682,13071.776156379994,101.97475845000008,53545.73600976001
2023-09-14,16:58:04.000,257,10988398,15005,0,1694710683,13071.84351947999,101.69279325000389,53545.56133176
2023-09-14,16:58:05.000,257,10988618,15685,0,1694710684,13071.83004686,101.5447615200028,53545.505434800005
2023-09-14,16:58:06.000,257,10988213,14685,0,1694710685,13071.83004686,101.19230501999846,53545.71504840001
2023-09-14,16:58:07.000,257,10988401,15205,0,1694710686,13072.07255402,100.9385363399997,53545.63819008
2023-09-14,16:58:08.000,257,10988325,14765,0,1694710687,13072.018663539995,100.48739202000434,53545.52639616001
2023-09-14,16:58:09.000,257,10988282,14765,0,1694710688,13072.27464332,100.29706550999981,53545.624215840005
2023-09-14,16:58:10.000,257,10988334,15125,0,1694710689,13072.537359410002,100.26886899000237,53545.6801128
2023-09-14,16:58:11.000,257,10988637,15045,0,1694710690,13072.591249889992,100.04329683000105,53545.68709992
2023-09-14,16:58:12.000,257,10988508,14885,0,1694710691,13072.766393949998,99.84592119000445,53545.70107416
2023-09-14,16:58:13.000,257,10988225,14805,0,1694710692,13072.840493359989,100.07854247999785,53545.70806128
2023-09-14,16:58:14.000,257,10988449,15045,0,1694710693,13072.853965979994,100.16313204000471,53545.71504840001
2023-09-14,16:58:15.000,257,10988531,14845,0,1694710694,13072.880911219989,100.35345855000196,53545.56133176
2023-09-14,16:58:16.000,257,10988455,15085,0,1694710695,13072.746185019998,100.42394985000283,53545.6801128
2023-09-14,16:58:17.000,257,10988433,15005,0,1694710696,13072.719239779988,100.57903071000328,53545.73600976001
2023-09-14,16:58:18.000,257,10988233,15205,0,1694710697,13072.665349299998,100.73411157000373,53545.77793248
2023-09-14,16:58:19.000,257,10988875,14805,0,1694710698,13072.759657639988,100.98083112000313,53545.84780368
2023-09-14,16:58:20.000,257,10988647,15005,0,1694710699,13072.880911219989,101.09361720000015,53545.938636240004
2023-09-14,16:58:21.000,257,10988717,14965,0,1694710700,13073.008901109999,101.35443500999827,53545.76395824001
2023-09-14,16:58:22.000,257,10988482,14925,0,1694710701,13073.035846349994,101.16410850000102,53545.71504840001
2023-09-14,16:58:23.000,257,10988348,14885,0,1694710702,13073.10320944999,101.31918936000147,53545.54735752001
2023-09-14,16:58:24.000,257,10988061,14925,0,1694710703,13073.21099041,101.22755067000253,53545.840816560005
2023-09-14,16:58:25.000,257,10988294,15085,0,1694710704,13073.20425409999,101.48131935000129,53545.924662
2023-09-14,16:58:26.000,257,10988548,14805,0,1694710705,13073.08973683,101.22050154000317,53545.49844768001
2023-09-14,16:58:27.000,257,10988606,15045,0,1694710706,13073.0695279,101.22050154000317,53545.79889384
2023-09-14,16:58:28.000,257,10988538,14925,0,1694710707,13073.029110039999,101.31214023000211,53545.95261048001
2023-09-14,16:58:29.000,257,10988245,14765,0,1694710708,13072.975219559994,101.31214023000211,53545.79889384
2023-09-14,16:58:30.000,257,10988432,14965,0,1694710709,13073.197517789995,101.01607676999993,53545.96658472
2023-09-14,16:58:31.000,257,10988468,15005,0,1694710710,13073.45349757,100.98083112000313,53545.83382944001
2023-09-14,16:58:32.000,257,10988366,15045,0,1694710711,13073.527596979991,100.83279939000204,53546.16222408
2023-09-14,16:58:33.000,257,10988281,14845,0,1694710712,13073.38613446999,100.62132548999944,53546.23908240001
2023-09-14,16:58:34.000,257,10988459,14925,0,1694710713,13073.561278529996,100.54378505999921,53546.03645592
2023-09-14,16:58:35.000,257,10988405,15045,0,1694710714,13073.480442809996,100.32526203000452,53545.97357184
2023-09-14,16:58:36.000,257,10988449,14845,0,1694710715,13073.30529874999,100.36050768000132,53546.21812104001
2023-09-14,16:58:37.000,257,10988490,14965,0,1694710716,13073.157099929995,100.46624462999898,53546.19715968001
2023-09-14,16:58:38.000,257,10988235,14725,0,1694710717,13073.08300051999,100.55083418999857,53546.008507440005
2023-09-14,16:58:39.000,257,10988478,14685,0,1694710718,13072.96174693999,100.55083418999857,53546.02248168
2023-09-14,16:58:40.000,257,10988425,14965,0,1694710719,13072.928065389999,100.79755373999797,53546.23908240001
2023-09-14,16:58:41.000,257,10988635,15045,0,1694710720,13072.827020739998,100.64952201000415,53546.07139152001
2023-09-14,16:58:42.000,257,10988495,15365,0,1694710721,13072.692294539993,100.97378199000377,53546.127288480006
2023-09-14,16:58:43.000,257,10988562,14845,0,1694710722,13072.658612990002,100.97378199000377,53546.15523696
2023-09-14,16:58:44.000,257,10988333,15005,0,1694710723,13072.874174909994,100.98083112000313,53546.09235288
2023-09-14,16:58:45.000,257,10988470,14965,0,1694710724,13072.928065389999,100.91738895000162,53545.95261048001
2023-09-14,16:58:46.000,257,10988660,15285,0,1694710725,13073.29182613,100.88214330000483,53546.09934000001
2023-09-14,16:58:47.000,257,10988328,14765,0,1694710726,13073.581487459996,100.93148721000034,53545.959597600006
2023-09-14,16:58:48.000,257,10988271,14805,0,1694710727,13073.945248199998,100.86804503999883,53545.924662
2023-09-14,16:58:49.000,257,10988389,14845,0,1694710728,13073.951984509993,100.95968372999778,53546.18318544
2023-09-14,16:58:50.000,257,10988408,14965,0,1694710729,13074.066501779998,101.01607676999993,53546.0644044
2023-09-14,16:58:51.000,257,10988688,15205,0,1694710730,13074.20122797999,101.05837155000336,53546.14824984001
2023-09-14,16:58:52.000,257,10988255,14805,0,1694710731,13074.207964289999,101.26984544999868,53546.19017256
2023-09-14,16:58:53.000,257,10988276,14765,0,1694710732,13074.207964289999,101.34033674999955,53546.19715968001
2023-09-14,16:58:54.000,257,10988348,15085,0,1694710733,13074.100183329989,101.22755067000253,53546.04344304
2023-09-14,16:58:55.000,257,10988275,14925,0,1694710734,13074.100183329989,101.24164893000125,53546.28100512
2023-09-14,16:58:56.000,257,10988473,14845,0,1694710735,13074.24164583999,101.25574718999997,53546.225108160004
2023-09-14,16:58:57.000,257,10988538,15165,0,1694710736,13074.3494268,101.25574718999997,53546.2041468
2023-09-14,16:58:58.000,257,10988337,14885,0,1694710737,13074.51109824,101.23459980000189,53546.30196648
2023-09-14,16:58:59.000,257,10988568,14885,0,1694710738,13074.42352620999,101.42492630999914,53546.106327120004
2023-09-14,16:59:00.000,257,10988403,15045,0,1694710739,13074.46394406999,101.25574718999997,53546.12030136001
2023-09-14,16:59:01.000,257,10988533,14965,0,1694710740,13074.248382149999,101.26279631999932,53546.11331424
2023-09-14,16:59:02.000,257,10988425,14885,0,1694710741,13074.26859108,100.95263459999842,53546.2041468
2023-09-14,16:59:03.000,257,10988377,15165,0,1694710742,13074.073238089994,100.91738895000162,53546.343889200005
2023-09-14,16:59:04.000,257,10988388,14805,0,1694710743,13074.026083919998,100.89624156000355,53546.21812104001
2023-09-14,16:59:05.000,257,10988311,15205,0,1694710744,13074.24164583999,100.87509416999819,53546.26703088001
2023-09-14,16:59:06.000,257,10988475,15045,0,1694710745,13074.46394406999,100.81165200000396,53546.48363160001
2023-09-14,16:59:07.000,257,10988370,15165,0,1694710746,13074.578461339996,100.57198158000392,53546.36485056001
2023-09-14,16:59:08.000,257,10988218,15285,0,1694710747,13074.888331599992,100.60722723000072,53546.225108160004
2023-09-14,16:59:09.000,257,10988381,15165,0,1694710748,13075.198201859988,100.70591504999902,53546.28799224001
2023-09-14,16:59:10.000,257,10988599,14845,0,1694710749,13075.413763779994,100.61427636000008,53546.33690208001
2023-09-14,16:59:11.000,257,10988269,15005,0,1694710750,13075.339664369989,100.6283746199988,53546.56747704
2023-09-14,16:59:12.000,257,10988568,14845,0,1694710751,13075.326191749999,100.82575026000268,53546.43472176001
2023-09-14,16:59:13.000,257,10988322,14885,0,1694710752,13075.002848869997,100.62132548999944,53546.40677328001
2023-09-14,16:59:14.000,257,10988122,15485,0,1694710753,13074.948958389992,100.76935722000053,53546.581451280006
2023-09-14,16:59:15.000,257,10988580,14965,0,1694710754,13074.868122669992,100.593128970002,53546.45568312001
2023-09-14,16:59:16.000,257,10988322,14765,0,1694710755,13074.679505989996,100.52968680000049,53546.40677328001
2023-09-14,16:59:17.000,257,10988291,14965,0,1694710756,13074.706451229991,100.52263767000113,53546.47664448
2023-09-14,16:59:18.000,257,10988328,14885,0,1694710757,13074.767078019991,100.24067246999766,53546.5185672
2023-09-14,16:59:19.000,257,10988289,15045,0,1694710758,13074.922013149997,100.26181986000302,53546.3089536
2023-09-14,16:59:20.000,257,10988244,15005,0,1694710759,13075.124102449998,100.40280246000475,53546.60241264001
2023-09-14,16:59:21.000,257,10988440,14845,0,1694710760,13075.137575070003,100.32526203000452,53546.47664448
2023-09-14,16:59:22.000,257,10988449,14885,0,1694710761,13075.319455439989,100.30411463999917,53546.777090640004
2023-09-14,16:59:23.000,257,10988848,15125,0,1694710762,13075.386818539999,100.39575332999812,53546.56747704
2023-09-14,16:59:24.000,257,10988593,14805,0,1694710763,13075.292510199994,100.4944411500037,53546.53952856
2023-09-14,16:59:25.000,257,10988412,14885,0,1694710764,13075.231883409993,100.39575332999812,53546.75612928
2023-09-14,16:59:26.000,257,10988608,15205,0,1694710765,13075.144311379998,100.48739202000434,53546.5185672
2023-09-14,16:59:27.000,257,10988276,15085,0,1694710766,13075.231883409993,100.40985159000411,53546.67228384001
2023-09-14,16:59:28.000,257,10988490,15045,0,1694710767,13075.177992929988,100.37460594000004,53546.749142160006
2023-09-14,16:59:29.000,257,10988549,15045,0,1694710768,13075.238619719988,100.16313204000471,53546.68625808
2023-09-14,16:59:30.000,257,10988294,14805,0,1694710769,13075.407027469999,100.20542682000087,53546.55350280001
2023-09-14,16:59:31.000,257,10988582,15005,0,1694710770,13075.676479869995,100.06444421999913,53546.37183768
2023-09-14,16:59:32.000,257,10988311,15005,0,1694710771,13075.737106659995,99.86001945000316,53546.85394896
2023-09-14,16:59:33.000,257,10988564,14885,0,1694710772,13075.898778099996,99.89526509999996,53546.60241264001
2023-09-14,16:59:34.000,257,10988123,15125,0,1694710773,13075.999822749996,99.88116684000124,53546.581451280006
2023-09-14,16:59:35.000,257,10988865,15005,0,1694710774,13076.148021569992,99.75428249999823,53546.68625808
2023-09-14,16:59:36.000,257,10988517,15365,0,1694710775,13076.053713230001,100.08559161000449,53546.90984592001
2023-09-14,16:59:37.000,257,10988225,15125,0,1694710776,13076.040240609997,99.86706858000252,53546.777090640004
2023-09-14,16:59:38.000,257,10988438,15205,0,1694710777,13075.918987029996,100.16313204000471,53546.944781520004
2023-09-14,16:59:39.000,257,10988559,15365,0,1694710778,13075.58890784,100.10673900000256,53546.70721944
2023-09-14,16:59:40.000,257,10988439,15205,0,1694710779,13075.64953463,100.05739508999977,53546.81901336001
2023-09-14,16:59:41.000,257,10988325,15085,0,1694710780,13075.366609609999,99.93755988000339,53546.80503912
2023-09-14,16:59:42.000,257,10988539,14765,0,1694710781,13075.386818539999,99.90231422999932,53546.77010352001
2023-09-14,16:59:43.000,257,10988602,14725,0,1694710782,13075.386818539999,99.59215250999841,53546.609399760004
2023-09-14,16:59:44.000,257,10988581,14845,0,1694710783,13075.373345919994,99.63444729000184,53546.965742880006
2023-09-14,16:59:45.000,257,10988289,14965,0,1694710784,13075.56869891,99.35248208999838,53546.78407776
2023-09-14,16:59:46.000,257,10988428,15045,0,1694710785,13075.514808429994,99.23969601000135,53546.80503912
2023-09-14,16:59:47.000,257,10988264,15125,0,1694710786,13075.62258938999,98.9859273300026,53546.71420656
2023-09-14,16:59:48.000,257,10988680,14885,0,1694710787,13075.66974356,99.07756602000154,53546.86792320001
2023-09-14,16:59:49.000,257,10988876,15085,0,1694710788,13075.68321617999,98.9859273300026,53546.728180800004
2023-09-14,16:59:50.000,257,10988540,15205,0,1694710789,13075.858360239996,99.0493695000041,53546.87491032
2023-09-14,16:59:51.000,257,10988204,14885,0,1694710790,13075.979613819996,99.02822210999875,53546.944781520004
2023-09-14,16:59:52.000,257,10988421,14845,0,1694710791,13076.040240609997,99.14805732000241,53546.798052000006
2023-09-14,16:59:53.000,257,10988650,15005,0,1694710792,13076.114340020002,99.34543295999902,53546.88888456001
2023-09-14,16:59:54.000,257,10988376,15045,0,1694710793,13076.168230499992,99.26084339999943,53546.93080728
2023-09-14,16:59:55.000,257,10988495,15045,0,1694710794,13076.168230499992,99.40182600000117,53546.777090640004
2023-09-14,16:59:56.000,257,10988283,14965,0,1694710795,13076.174966810002,99.43707164999796,53546.9028588
2023-09-14,16:59:57.000,257,10988559,15125,0,1694710796,13076.235593600002,99.41592425999988,53547.00067848
2023-09-14,16:59:58.000,257,10988335,15005,0,1694710797,13076.134548950002,99.4441207800046,53547.16138224
2023-09-14,16:59:59.000,257,10988735,15125,0,1694710798,13076.060449539997,99.13395906000369,53547.02862696
2023-09-14,17:00:00.000,257,10988734,15165,0,1694710799,13075.878569169996,99.03527123999811,53546.895871680004
2023-09-14,17:00:01.000,257,10988200,15165,0,1694710800,13075.905514409991,99.01412385000003,53546.95875576001
2023-09-14,17:00:02.000,257,10988536,14805,0,1694710801,13076.114340020002,99.0493695000041,53546.99369136
2023-09-14,17:00:03.000,257,10988461,15365,0,1694710802,13076.316429320002,98.95068167999852,53546.7631164
2023-09-14,17:00:04.000,257,10988411,15005,0,1694710803,13076.424210279998,98.9365834199998,53546.9028588
2023-09-14,17:00:05.000,257,10988527,15125,0,1694710804,13076.63977219999,98.96477994000452,53546.9028588
2023-09-14,17:00:06.000,257,10988692,15325,0,1694710805,13077.04395079999,98.80969908000407,53547.2172792
2023-09-14,17:00:07.000,257,10988401,15005,0,1694710806,13077.13152283,98.50658649000252,53547.182343600005
2023-09-14,17:00:08.000,257,10988449,15045,0,1694710807,13076.956378769995,98.37265302000014,53547.05657544001
2023-09-14,17:00:09.000,257,10988428,14805,0,1694710808,13076.96985139,98.32330911000463,53547.182343600005
2023-09-14,17:00:10.000,257,10988615,14805,0,1694710809,13076.92943353,98.05544216999988,53547.32907312
2023-09-14,17:00:11.000,257,10988484,14845,0,1694710810,13076.673453749994,97.91445956999814,53547.07054968
2023-09-14,17:00:12.000,257,10988539,15205,0,1694710811,13076.552200169994,97.92855783000414,53547.24522768001
2023-09-14,17:00:13.000,257,10988682,14685,0,1694710812,13076.329901939993,97.59724871999788,53547.280163280004
2023-09-14,17:00:14.000,257,10988701,15045,0,1694710813,13076.377056109988,97.50561002999893,53547.02163984
2023-09-14,17:00:15.000,257,10988178,14885,0,1694710814,13076.525254929998,97.43511872999807,53547.36400872
2023-09-14,17:00:16.000,257,10988486,14885,0,1694710815,13076.88227935999,97.28003787000489,53547.37798296
2023-09-14,17:00:17.000,257,10988612,15045,0,1694710816,13077.124786519991,97.23774309000146,53547.36400872
2023-09-14,17:00:18.000,257,10988602,14925,0,1694710817,13077.434656780002,97.44921699000406,53547.54567384
2023-09-14,17:00:19.000,257,10988300,15245,0,1694710818,13077.589591909993,97.55495394000172,53547.40593144
2023-09-14,17:00:20.000,257,10988729,15045,0,1694710819,13077.677163939989,97.48446264000086,53547.468815520006
2023-09-14,17:00:21.000,257,10988486,15005,0,1694710820,13077.670427629993,97.63954350000131,53547.67842912001
2023-09-14,17:00:22.000,257,10988491,14925,0,1694710821,13077.582855599998,97.70298567000282,53547.55964808001
2023-09-14,17:00:23.000,257,10988216,15045,0,1694710822,13077.468338329993,97.61134698000387,53547.55266096
2023-09-14,17:00:24.000,257,10988425,14485,0,1694710823,13077.380766299997,97.4774135100015,53547.398944320004
2023-09-14,17:00:25.000,257,10988218,14765,0,1694710824,13077.421184159997,97.43511872999807,53547.22426632001
2023-09-14,17:00:26.000,257,10988512,14845,0,1694710825,13077.589591909993,97.07561310000165,53547.64349352
2023-09-14,17:00:27.000,257,10988459,14885,0,1694710826,13077.569382979993,97.16020266000123,53547.6015708
2023-09-14,17:00:28.000,257,10988479,14885,0,1694710827,13077.582855599998,96.85709006999969,53547.55266096
2023-09-14,17:00:29.000,257,10988300,15045,0,1694710828,13077.562646669998,96.44119140000112,53547.6015708
2023-09-14,17:00:30.000,257,10988578,14725,0,1694710829,13077.764735969999,96.51168270000198,53547.587596560006
2023-09-14,17:00:31.000,257,10988575,14925,0,1694710830,13077.528965119993,96.180373590003,53547.65048064
2023-09-14,17:00:32.000,257,10988364,15205,0,1694710831,13077.650218699993,96.0675875099987,53547.55964808001
2023-09-14,17:00:33.000,257,10988402,15045,0,1694710832,13077.387502609992,96.0816857700047,53547.70637760001
2023-09-14,17:00:34.000,257,10988609,15285,0,1694710833,13077.569382979993,96.07463663999806,53547.72733896001
2023-09-14,17:00:35.000,257,10988825,14645,0,1694710834,13077.468338329993,96.04644012000063,53547.74830032001
2023-09-14,17:00:36.000,257,10988327,15085,0,1694710835,13077.360557369997,95.96185056000104,53547.84612000001
2023-09-14,17:00:37.000,257,10988360,14885,0,1694710836,13077.562646669998,95.96185056000104,53547.72035184
2023-09-14,17:00:38.000,257,10988468,14885,0,1694710837,13077.670427629993,95.88431013000081,53547.65746776001
2023-09-14,17:00:39.000,257,10988587,15205,0,1694710838,13077.96682527,95.722180140001,53547.79721016001
2023-09-14,17:00:40.000,257,10988342,15045,0,1694710839,13078.04766099,95.70103275000292,53547.671442
2023-09-14,17:00:41.000,257,10988612,14925,0,1694710840,13077.93988002999,95.74332752999908,53547.86009424
2023-09-14,17:00:42.000,257,10988619,14725,0,1694710841,13077.872516929994,95.6869344900042,53547.853107120005
2023-09-14,17:00:43.000,257,10988179,15325,0,1694710842,13077.81862644999,95.5248045000044,53547.734326080004
2023-09-14,17:00:44.000,257,10988619,14925,0,1694710843,13077.798417519989,95.51775536999776,53547.853107120005
2023-09-14,17:00:45.000,257,10988521,14885,0,1694710844,13077.542437739998,95.51775536999776,53547.804197280006
2023-09-14,17:00:46.000,257,10988681,15085,0,1694710845,13077.02374186999,95.48250972000096,53547.8111844
2023-09-14,17:00:47.000,257,10988249,14805,0,1694710846,13076.80817995,95.35562537999795,53547.50375112
2023-09-14,17:00:48.000,257,10988514,15165,0,1694710847,13076.633035889994,95.263986689999,53547.69240336
2023-09-14,17:00:49.000,257,10988328,14565,0,1694710848,13076.370319799993,95.27808494999772,53547.59458368
2023-09-14,17:00:50.000,257,10988154,15125,0,1694710849,13076.107603709992,95.20759365000413,53547.74830032001
2023-09-14,17:00:51.000,257,10988319,15045,0,1694710850,13076.020031679996,95.10185669999919,53547.5316996
2023-09-14,17:00:52.000,257,10988502,14925,0,1694710851,13075.831415,94.89038280000386,53547.685416240005
2023-09-14,17:00:53.000,257,10988547,14805,0,1694710852,13075.656270939995,94.9185793200013,53547.566635200004
2023-09-14,17:00:54.000,257,10988609,14685,0,1694710853,13075.85162393,94.79874410999764,53547.46182840001
2023-09-14,17:00:55.000,257,10988530,14885,0,1694710854,13075.838151309996,94.79874410999764,53547.47580264
2023-09-14,17:00:56.000,257,10988702,14965,0,1694710855,13075.737106659995,94.7705475900002,53547.398944320004
2023-09-14,17:00:57.000,257,10988358,15205,0,1694710856,13075.595644149995,94.71415454999806,53547.41291856001
2023-09-14,17:00:58.000,257,10988577,15005,0,1694710857,13075.58217152999,94.74235107000277,53547.39195720001
2023-09-14,17:00:59.000,257,10988591,15125,0,1694710858,13075.305982819998,94.85513714999979,53547.37099584001
2023-09-14,17:01:00.000,257,10988178,14685,0,1694710859,13075.117366140003,95.01021801000024,53547.18933072
2023-09-14,17:01:01.000,257,10988303,14965,0,1694710860,13074.834441120001,94.96087410000473,53547.21029208
2023-09-14,17:01:02.000,257,10988208,14885,0,1694710861,13074.49088931,95.10890582999855,53547.147408
2023-09-14,17:01:03.000,257,10988047,14885,0,1694710862,13074.207964289999,95.10890582999855,53547.03561408001
2023-09-14,17:01:04.000,257,10988637,14805,0,1694710863,13074.032820229993,95.24283930000092,53547.03561408001
2023-09-14,17:01:05.000,257,10988310,14525,0,1694710864,13073.864412479998,95.40496929000074,53547.16836936
2023-09-14,17:01:06.000,257,10988539,14845,0,1694710865,13073.440024949996,95.19349538999813,53547.00067848
2023-09-14,17:01:07.000,257,10988469,15165,0,1694710866,13073.45349757,95.28513408000435,53546.72119368001
2023-09-14,17:01:08.000,257,10988337,14805,0,1694710867,13073.278353509995,95.03841452999768,53546.72119368001
2023-09-14,17:01:09.000,257,10988782,14725,0,1694710868,13072.928065389999,95.18644625999877,53546.62337400001
2023-09-14,17:01:10.000,257,10988441,15045,0,1694710869,13072.597986200002,95.39087103000202,53546.48363160001
2023-09-14,17:01:11.000,257,10988435,15205,0,1694710870,13072.490205239992,95.20759365000413,53546.49760584
2023-09-14,17:01:12.000,257,10988346,14805,0,1694710871,13072.510414169992,95.48250972000096,53546.52555432
2023-09-14,17:01:13.000,257,10988482,15005,0,1694710872,13072.496941550002,95.89135926000017,53546.63734824
2023-09-14,17:01:14.000,257,10988072,15005,0,1694710873,13072.422842139997,95.74332752999908,53546.45568312001
2023-09-14,17:01:15.000,257,10988542,14725,0,1694710874,13072.355479040001,96.06053837999934,53546.35786344
2023-09-14,17:01:16.000,257,10988448,15205,0,1694710875,13072.261170699996,96.36365097000089,53546.21113392
2023-09-14,17:01:17.000,257,10988440,15245,0,1694710876,13072.09276295,96.46938791999855,53546.26703088001
2023-09-14,17:01:18.000,257,10988486,14885,0,1694710877,13071.937827819995,96.35660184000153,53546.106327120004
2023-09-14,17:01:19.000,257,10988347,14885,0,1694710878,13071.526912909998,96.70200920999923,53545.89671352
2023-09-14,17:01:20.000,257,10988524,15245,0,1694710879,13071.486495049998,96.47643704999791,53546.04344304
2023-09-14,17:01:21.000,257,10988125,14845,0,1694710880,13071.392186709993,96.3143070599981,53546.09235288
2023-09-14,17:01:22.000,257,10988393,14965,0,1694710881,13071.122734309996,96.41299488000368,53546.02946880001
2023-09-14,17:01:23.000,257,10988565,15085,0,1694710882,13071.176624790001,96.44824053000048,53545.742996880006
2023-09-14,17:01:24.000,257,10988016,15005,0,1694710883,13071.008217039991,96.6738126900018,53545.75697112
2023-09-14,17:01:25.000,257,10988440,14885,0,1694710884,13071.01495335,96.86413919999904,53545.75697112
2023-09-14,17:01:26.000,257,10988357,14845,0,1694710885,13070.940853939996,96.78659876999882,53545.603254480004
2023-09-14,17:01:27.000,257,10988532,14685,0,1694710886,13070.96779917999,97.15315353000187,53545.63819008
2023-09-14,17:01:28.000,257,10988346,14845,0,1694710887,13070.85328191,97.06856397000229,53545.3656924
2023-09-14,17:01:29.000,257,10988556,15165,0,1694710888,13070.779182499995,97.25184135000018,53545.35870528001
2023-09-14,17:01:30.000,257,10988517,14845,0,1694710889,13070.880227149995,97.4421678600047,53545.56831888001
2023-09-14,17:01:31.000,257,10988544,14845,0,1694710890,13070.9139087,97.59724871999788,53545.30979544001
2023-09-14,17:01:32.000,257,10988529,15005,0,1694710891,13070.880227149995,97.60429785000451,53545.19101440001
2023-09-14,17:01:33.000,257,10988531,14885,0,1694710892,13071.01495335,97.78052610000304,53545.288834080005
2023-09-14,17:01:34.000,257,10988432,14845,0,1694710893,13071.089052759991,98.01314739000372,53545.07922048
2023-09-14,17:01:35.000,257,10988243,14925,0,1694710894,13071.203570029997,97.85101740000391,53544.9115296
2023-09-14,17:01:36.000,257,10988571,14805,0,1694710895,13071.371977779992,98.12593347000075,53545.06524624001
2023-09-14,17:01:37.000,257,10988530,15125,0,1694710896,13071.587539699998,98.21052303000033,53544.93947808
2023-09-14,17:01:38.000,257,10988498,15245,0,1694710897,13071.836783169994,98.08363869000459,53544.93947808
2023-09-14,17:01:39.000,257,10988525,14725,0,1694710898,13071.91088258,98.0342947800018,53544.99537504001
2023-09-14,17:01:40.000,257,10988571,15045,0,1694710899,13072.03213616,98.22462128999905,53545.23293712001
2023-09-14,17:01:41.000,257,10988505,14805,0,1694710900,13072.09276295,98.02724565000244,53544.79973568
2023-09-14,17:01:42.000,257,10988398,15205,0,1694710901,13071.83004686,97.85101740000391,53545.27485984
2023-09-14,17:01:43.000,257,10988390,14885,0,1694710902,13071.580803389988,98.15412998999818,53544.98838792
2023-09-14,17:01:44.000,257,10988269,15205,0,1694710903,13071.439340880002,98.12593347000075,53544.8416584
2023-09-14,17:01:45.000,257,10988557,15045,0,1694710904,13071.331559919992,98.16822825000418,53544.91851672
2023-09-14,17:01:46.000,257,10988477,14645,0,1694710905,13071.203570029997,98.02724565000244,53544.94646520001
2023-09-14,17:01:47.000,257,10988543,14845,0,1694710906,13070.89369977,98.23167041999841,53545.03031064
2023-09-14,17:01:48.000,257,10988031,14765,0,1694710907,13070.981271799996,98.26691607000248,53544.86261976
2023-09-14,17:01:49.000,257,10988078,15205,0,1694710908,13071.075580140001,98.26691607000248,53544.69492888
2023-09-14,17:01:50.000,257,10988574,14605,0,1694710909,13071.03516228,98.33740737000335,53544.96043944
2023-09-14,17:01:51.000,257,10988431,14685,0,1694710910,13071.169888479992,98.37265302000014,53544.680954639996
2023-09-14,17:01:52.000,257,10988190,15045,0,1694710911,13071.513440289993,98.23167041999841,53544.834671280005
2023-09-14,17:01:53.000,257,10988171,15165,0,1694710912,13071.520176599988,98.27396520000184,53544.79973568
2023-09-14,17:01:54.000,257,10988470,14845,0,1694710913,13071.641430179989,98.45019345000037,53544.785761440005
2023-09-14,17:01:55.000,257,10988323,14925,0,1694710914,13071.78289268999,98.52068475000124,53545.002362160005
2023-09-14,17:01:56.000,257,10988468,15045,0,1694710915,13071.90414626999,98.40084954000486,53544.8416584
2023-09-14,17:01:57.000,257,10988253,15125,0,1694710916,13071.836783169994,98.37265302000014,53544.74383872
2023-09-14,17:01:58.000,257,10988356,14845,0,1694710917,13071.95130044,98.36560389000078,53544.69492888
2023-09-14,17:01:59.000,257,10988487,14845,0,1694710918,13072.09276295,98.23871954999777,53544.883581120004
2023-09-14,17:02:00.000,257,10988609,15045,0,1694710919,13071.877201029994,98.25986694000312,53544.96742656
2023-09-14,17:02:01.000,257,10988314,14965,0,1694710920,13071.9917183,98.06249129999924,53544.97441368001
2023-09-14,17:02:02.000,257,10988361,15045,0,1694710921,13072.00519091999,98.16117912000482,53544.680954639996
2023-09-14,17:02:03.000,257,10988654,14725,0,1694710922,13071.816574239994,98.1823265100029,53544.701916
2023-09-14,17:02:04.000,257,10988492,14845,0,1694710923,13071.86372840999,98.19642477000161,53544.72287736
2023-09-14,17:02:05.000,257,10988117,15245,0,1694710924,13071.560594459988,98.08363869000459,53544.65999328001
2023-09-14,17:02:06.000,257,10988616,15085,0,1694710925,13071.688584349999,98.14708085999882,53544.883581120004
2023-09-14,17:02:07.000,257,10988775,14885,0,1694710926,13071.654902799994,98.09068782000395,53544.98838792
2023-09-14,17:02:08.000,257,10988501,14525,0,1694710927,13071.594276009993,98.40789867000422,53544.94646520001
2023-09-14,17:02:09.000,257,10988342,14845,0,1694710928,13071.547121839998,98.17527738000354,53544.87659400001
2023-09-14,17:02:10.000,257,10988362,15045,0,1694710929,13071.621221249989,98.14003172999946,53544.69492888
2023-09-14,17:02:11.000,257,10988588,14885,0,1694710930,13071.601012319989,98.14003172999946,53544.89056824
2023-09-14,17:02:12.000,257,10988330,15045,0,1694710931,13071.506703979998,98.21757215999969,53544.834671280005
2023-09-14,17:02:13.000,257,10988235,15165,0,1694710932,13071.634693869993,98.3797021499995,53544.55518648
2023-09-14,17:02:14.000,257,10988345,14845,0,1694710933,13071.82331054999,98.40789867000422,53544.6320448
2023-09-14,17:02:15.000,257,10988520,15045,0,1694710934,13071.937827819995,98.49953736000316,53544.72287736
2023-09-14,17:02:16.000,257,10988549,14885,0,1694710935,13071.998454609995,98.52068475000124,53544.70890312001
2023-09-14,17:02:17.000,257,10988397,14805,0,1694710936,13072.1938076,98.46429170999909,53544.80672280001
2023-09-14,17:02:18.000,257,10988419,14845,0,1694710937,13072.21401653,98.43609519000165,53544.96043944
2023-09-14,17:02:19.000,257,10988467,15045,0,1694710938,13072.281379629996,98.61232344000018,53544.94646520001
2023-09-14,17:02:20.000,257,10988474,14765,0,1694710939,13072.207280219991,98.69691299999977,53544.89755536001
2023-09-14,17:02:21.000,257,10988446,15085,0,1694710940,13072.099499259995,98.60527431000082,53544.848645519996
2023-09-14,17:02:22.000,257,10988238,15085,0,1694710941,13072.15338974,98.73215865000384,53544.680954639996
2023-09-14,17:02:23.000,257,10988490,15285,0,1694710942,13071.9917183,98.85199386000022,53544.86960688
2023-09-14,17:02:24.000,257,10988815,14925,0,1694710943,13071.76268375999,98.94363254999917,53545.02332352001
2023-09-14,17:02:25.000,257,10988742,14925,0,1694710944,13071.735738519994,99.02822210999875,53545.002362160005
2023-09-14,17:02:26.000,257,10988193,14845,0,1694710945,13071.627957559998,98.99297646000196,53544.79973568
2023-09-14,17:02:27.000,257,10988545,15125,0,1694710946,13071.452813499993,99.11281166999834,53544.904542480006
2023-09-14,17:02:28.000,257,10988174,14685,0,1694710947,13071.574067079993,98.96477994000452,53544.93947808
2023-09-14,17:02:29.000,257,10988152,15365,0,1694710948,13071.587539699998,99.02822210999875,53544.74383872
2023-09-14,17:02:30.000,257,10988763,15085,0,1694710949,13071.897409959995,99.26789252999879,53544.93947808
2023-09-14,17:02:31.000,257,10988709,15085,0,1694710950,13071.695320659994,98.97887820000324,53544.80672280001
2023-09-14,17:02:32.000,257,10988145,14845,0,1694710951,13071.80310161999,99.09166428000026,53544.785761440005
2023-09-14,17:02:33.000,257,10988716,14765,0,1694710952,13071.94456412999,99.17625383999984,53544.82069704
2023-09-14,17:02:34.000,257,10988398,14925,0,1694710953,13072.01192723,99.1198607999977,53544.75082584
2023-09-14,17:02:35.000,257,10988418,14965,0,1694710954,13071.94456412999,99.09871340999962,53545.002362160005
2023-09-14,17:02:36.000,257,10988298,14725,0,1694710955,13071.978245679995,99.20445036000456,53544.96043944
2023-09-14,17:02:37.000,257,10988343,14925,0,1694710956,13072.02539984999,99.20445036000456,53544.94646520001
2023-09-14,17:02:38.000,257,10988522,14765,0,1694710957,13072.09276295,99.24674514000071,53544.87659400001
2023-09-14,17:02:39.000,257,10988431,14765,0,1694710958,13071.978245679995,99.31018731000222,53544.77877432001
2023-09-14,17:02:40.000,257,10988381,15085,0,1694710959,13071.958036749995,99.43707164999796,53544.953452320005
2023-09-14,17:02:41.000,257,10988577,14885,0,1694710960,13072.119708189995,99.3947768700018,53544.86261976
2023-09-14,17:02:42.000,257,10988413,14805,0,1694710961,13072.1938076,99.32428557000094,53544.79274856
2023-09-14,17:02:43.000,257,10988056,14805,0,1694710962,13072.25443439,99.55690686000162,53544.76480008
2023-09-14,17:02:44.000,257,10988392,15045,0,1694710963,13072.247698079991,99.51461207999819,53544.904542480006
2023-09-14,17:02:45.000,257,10988396,14685,0,1694710964,13072.200543909996,99.77542989000358,53544.7717872
2023-09-14,17:02:46.000,257,10988315,14525,0,1694710965,13072.315061180001,99.83887205999781,53544.65300616
2023-09-14,17:02:47.000,257,10988432,14765,0,1694710966,13072.160126049996,100.01510031000362,53545.002362160005
2023-09-14,17:02:48.000,257,10988590,15085,0,1694710967,13072.16686235999,100.18427943000279,53544.848645519996
2023-09-14,17:02:49.000,257,10988448,15045,0,1694710968,13072.14665342999,100.10673900000256,53544.8416584
2023-09-14,17:02:50.000,257,10988604,15205,0,1694710969,13072.12644449999,100.16313204000471,53544.89056824
2023-09-14,17:02:51.000,257,10988477,14685,0,1694710970,13071.88393733999,100.46624462999898,53544.99537504001
2023-09-14,17:02:52.000,257,10988638,14725,0,1694710971,13071.90414626999,100.50853941000241,53545.051272000004
2023-09-14,17:02:53.000,257,10988269,14765,0,1694710972,13071.90414626999,100.42394985000283,53544.93249096
2023-09-14,17:02:54.000,257,10988244,15205,0,1694710973,13071.796365309994,100.57903071000328,53544.75082584
2023-09-14,17:02:55.000,257,10988572,15445,0,1694710974,13071.92435519999,100.45214637000026,53544.883581120004
2023-09-14,17:02:56.000,257,10988310,15045,0,1694710975,13072.11297188,100.56493245000456,53544.85563264001
2023-09-14,17:02:57.000,257,10988423,14925,0,1694710976,13072.02539984999,100.63542374999815,53545.2958212
2023-09-14,17:02:58.000,257,10988451,14925,0,1694710977,13072.382424279996,100.60722723000072,53544.785761440005
2023-09-14,17:02:59.000,257,10988073,15205,0,1694710978,13072.368951659992,100.75525896000181,53544.666980400005
2023-09-14,17:03:00.000,257,10988284,15045,0,1694710979,13072.436314760002,100.74116070000309,53544.74383872
2023-09-14,17:03:01.000,257,10988399,15085,0,1694710980,13072.348742729991,100.86804503999883,53544.81370992
2023-09-14,17:03:02.000,257,10988594,14925,0,1694710981,13072.294852250001,101.10771545999887,53544.85563264001
2023-09-14,17:03:03.000,257,10988258,14765,0,1694710982,13072.550832029992,101.1500102400023,53544.81370992
2023-09-14,17:03:04.000,257,10988404,14925,0,1694710983,13072.510414169992,101.19230501999846,53544.904542480006
2023-09-14,17:03:05.000,257,10988728,15205,0,1694710984,13072.456523690002,101.3967297900017,53544.75082584
2023-09-14,17:03:06.000,257,10988130,15205,0,1694710985,13072.584513579997,101.55181065000215,53544.72986448001
2023-09-14,17:03:07.000,257,10988323,14845,0,1694710986,13072.422842139997,101.55181065000215,53544.5971092
2023-09-14,17:03:08.000,257,10988322,15165,0,1694710987,13072.503677859997,101.75623541999812,53544.883581120004
2023-09-14,17:03:09.000,257,10988143,14885,0,1694710988,13072.288115939991,101.68574412000453,53544.69492888
2023-09-14,17:03:10.000,257,10988602,14925,0,1694710989,13072.301588559996,101.91131627999857,53544.680954639996
2023-09-14,17:03:11.000,257,10988394,15045,0,1694710990,13072.200543909996,101.86197237000306,53544.5971092
2023-09-14,17:03:12.000,257,10988442,14725,0,1694710991,13072.18707128999,101.96770932000072,53544.53422512
2023-09-14,17:03:13.000,257,10988390,14925,0,1694710992,13072.07255402,102.22852712999884,53544.82768416001
2023-09-14,17:03:14.000,257,10988789,14845,0,1694710993,13072.14665342999,102.25672365000355,53544.63903192001
2023-09-14,17:03:15.000,257,10988543,14885,0,1694710994,13072.08602663999,102.10869192000246,53544.618070560005
2023-09-14,17:03:16.000,257,10988764,15085,0,1694710995,13072.315061180001,101.953611060002,53544.56217360001
2023-09-14,17:03:17.000,257,10988479,15245,0,1694710996,13072.12644449999,102.03820062000159,53544.527238
2023-09-14,17:03:18.000,257,10988573,14685,0,1694710997,13072.21401653,101.91836540999793,53544.28967592
2023-09-14,17:03:19.000,257,10988402,14765,0,1694710998,13072.261170699996,101.92541454000457,53544.50627664
2023-09-14,17:03:20.000,257,10988632,15005,0,1694710999,13072.25443439,101.87607063000178,53544.42243120001
2023-09-14,17:03:21.000,257,10988557,14845,0,1694711000,13072.23422546,102.03115149000223,53544.67396752
2023-09-14,17:03:22.000,257,10988165,14685,0,1694711001,13072.368951659992,101.99590583999816,53544.65300616
2023-09-14,17:03:23.000,257,10988421,14645,0,1694711002,13072.335270110001,101.94656193000264,53544.527238
2023-09-14,17:03:24.000,257,10988389,15245,0,1694711003,13072.321797489996,101.97475845000008,53544.65999328001
2023-09-14,17:03:25.000,257,10988483,15125,0,1694711004,13072.456523690002,101.88311976000114,53544.69492888
2023-09-14,17:03:26.000,257,10988466,14845,0,1694711005,13072.665349299998,101.68574412000453,53544.42941832
2023-09-14,17:03:27.000,257,10988701,15045,0,1694711006,13072.759657639988,101.77033368000411,53544.89056824
2023-09-14,17:03:28.000,257,10988400,14805,0,1694711007,13072.759657639988,101.81262846000027,53544.79274856
2023-09-14,17:03:29.000,257,10988348,14925,0,1694711008,13072.658612990002,101.63640021000174,53544.618070560005
2023-09-14,17:03:30.000,257,10988436,14845,0,1694711009,13072.571040959992,101.62230195000302,53544.5971092
2023-09-14,17:03:31.000,257,10988388,14725,0,1694711010,13072.618195130002,101.76328455000476,53544.72986448001
2023-09-14,17:03:32.000,257,10988693,14805,0,1694711011,13072.463259999997,101.62230195000302,53544.72986448001
2023-09-14,17:03:33.000,257,10988864,14845,0,1694711012,13072.342006419996,101.61525282000366,53544.72287736
2023-09-14,17:03:34.000,257,10988591,15005,0,1694711013,13072.288115939991,101.72803890000068,53544.513263759996
2023-09-14,17:03:35.000,257,10988525,15005,0,1694711014,13071.97150937,101.69984238000325,53544.834671280005
2023-09-14,17:03:36.000,257,10988664,15125,0,1694711015,13072.079290329995,101.79148107000219,53544.57614784
2023-09-14,17:03:37.000,257,10988401,15045,0,1694711016,13072.04560877999,101.69279325000389,53544.5971092
2023-09-14,17:03:38.000,257,10988351,14885,0,1694711017,13072.139917119996,101.72098977000132,53544.70890312001
2023-09-14,17:03:39.000,257,10988507,15045,0,1694711018,13072.422842139997,101.62935108000238,53544.701916
2023-09-14,17:03:40.000,257,10988270,14605,0,1694711019,13072.463259999997,101.43902456999785,53544.61108344001
2023-09-14,17:03:41.000,257,10988411,14845,0,1694711020,13072.746185019998,101.53066326000408,53544.569160720006
2023-09-14,17:03:42.000,257,10988413,14845,0,1694711021,13072.867438599998,101.47427022000193,53544.89056824
2023-09-14,17:03:43.000,257,10988260,15005,0,1694711022,13072.853965979994,101.37558240000362,53544.60409632
2023-09-14,17:03:44.000,257,10988496,15005,0,1694711023,13072.96174693999,101.26279631999932,53544.7717872
2023-09-14,17:03:45.000,257,10988183,14725,0,1694711024,13072.853965979994,101.38968066000234,53544.79274856
2023-09-14,17:03:46.000,257,10988292,15085,0,1694711025,13072.928065389999,101.47427022000193,53544.848645519996
2023-09-14,17:03:47.000,257,10988546,15085,0,1694711026,13072.840493359989,101.17115763000038,53544.56217360001
2023-09-14,17:03:48.000,257,10988503,14925,0,1694711027,13072.624931439997,101.2486980600006,53544.70890312001
2023-09-14,17:03:49.000,257,10988488,15365,0,1694711028,13072.564304649997,101.12181372000487,53544.72287736
2023-09-14,17:03:50.000,257,10988468,14925,0,1694711029,13072.490205239992,101.10066632999951,53544.82768416001
2023-09-14,17:03:51.000,257,10988330,14805,0,1694711030,13072.355479040001,101.037224159998,53544.8416584
2023-09-14,17:03:52.000,257,10988438,14805,0,1694711031,13072.375687970001,101.10771545999887,53544.57614784
2023-09-14,17:03:53.000,257,10988420,15245,0,1694711032,13072.119708189995,100.91033982000226,53544.81370992
2023-09-14,17:03:54.000,257,10988212,14685,0,1694711033,13072.15338974,100.9385363399997,53544.69492888
2023-09-14,17:03:55.000,257,10988542,15005,0,1694711034,13072.160126049996,100.8398485200014,53544.72986448001
2023-09-14,17:03:56.000,257,10988438,15005,0,1694711035,13072.227489149991,101.037224159998,53544.701916
2023-09-14,17:03:57.000,257,10988475,15045,0,1694711036,13072.018663539995,101.05837155000336,53544.75082584
2023-09-14,17:03:58.000,257,10988488,14885,0,1694711037,13071.978245679995,100.73411157000373,53544.74383872
2023-09-14,17:03:59.000,257,10988482,14845,0,1694711038,13072.099499259995,101.04427329000464,53544.47134104001
2023-09-14,17:04:00.000,257,10988401,14645,0,1694711039,13072.10623556999,101.07246981000208,53544.680954639996
2023-09-14,17:04:01.000,257,10988696,14605,0,1694711040,13072.16686235999,101.03017502999865,53544.6320448
2023-09-14,17:04:02.000,257,10988595,14805,0,1694711041,13072.05234509,101.13591198000358,53544.548199360004
2023-09-14,17:04:03.000,257,10988619,14805,0,1694711042,13072.059081399995,101.14296111000294,53544.69492888
2023-09-14,17:04:04.000,257,10988511,14885,0,1694711043,13071.98498198999,101.13591198000358,53544.53422512
2023-09-14,17:04:05.000,257,10988338,14925,0,1694711044,13071.98498198999,101.41787717999978,53544.4573668
2023-09-14,17:04:06.000,257,10988550,15085,0,1694711045,13072.04560877999,101.37558240000362,53544.527238
2023-09-14,17:04:07.000,257,10988456,14805,0,1694711046,13071.78289268999,101.1852558899991,53544.499289520005
2023-09-14,17:04:08.000,257,10988392,15005,0,1694711047,13071.91088258,101.2980419700034,53544.40845696
2023-09-14,17:04:09.000,257,10988182,14885,0,1694711048,13071.580803389988,101.32623849000083,53544.55518648
2023-09-14,17:04:10.000,257,10988360,14845,0,1694711049,13071.560594459988,101.6786949899979,53544.57614784
2023-09-14,17:04:11.000,257,10988594,15005,0,1694711050,13071.371977779992,101.61525282000366,53544.53422512
2023-09-14,17:04:12.000,257,10988422,14845,0,1694711051,13071.479758740003,101.69984238000325,53544.41544408
2023-09-14,17:04:13.000,257,10988571,14845,0,1694711052,13071.304614679997,101.87607063000178,53544.35256000001
2023-09-14,17:04:14.000,257,10988672,14925,0,1694711053,13071.371977779992,101.80557933000091,53544.26172744
2023-09-14,17:04:15.000,257,10988813,15085,0,1694711054,13071.499967669988,101.88311976000114,53544.47832816
2023-09-14,17:04:16.000,257,10988453,14565,0,1694711055,13071.540385529988,102.07344626999839,53544.26172744
2023-09-14,17:04:17.000,257,10988367,14885,0,1694711056,13071.506703979998,101.96770932000072,53544.13595928001
2023-09-14,17:04:18.000,257,10988406,15165,0,1694711057,13071.479758740003,102.1016427900031,53544.331598640005
2023-09-14,17:04:19.000,257,10988269,15005,0,1694711058,13071.607748629998,102.17918322000332,53544.17089488
2023-09-14,17:04:20.000,257,10988317,15045,0,1694711059,13071.688584349999,102.12983931000053,53544.37352136001
2023-09-14,17:04:21.000,257,10988164,14765,0,1694711060,13071.9917183,102.38360798999929,53544.14993352
2023-09-14,17:04:22.000,257,10988522,15005,0,1694711061,13071.94456412999,102.30606755999906,53544.02416536
2023-09-14,17:04:23.000,257,10988492,15445,0,1694711062,13071.85025579,102.50344320000295,53544.21980472
2023-09-14,17:04:24.000,257,10988443,15005,0,1694711063,13071.98498198999,102.51049233000231,53544.08704944001
2023-09-14,17:04:25.000,257,10988539,15045,0,1694711064,13071.998454609995,102.56688537000446,53544.114997920005
2023-09-14,17:04:26.000,257,10988243,15285,0,1694711065,13072.099499259995,102.68672058000084,53543.96826840001
2023-09-14,17:04:27.000,257,10988389,15365,0,1694711066,13072.079290329995,102.41885364000336,53544.02416536
2023-09-14,17:04:28.000,257,10988352,15045,0,1694711067,13071.87046472,102.48934494000423,53544.02416536
2023-09-14,17:04:29.000,257,10988335,15245,0,1694711068,13071.877201029994,102.51049233000231,53544.163907760005
2023-09-14,17:04:30.000,257,10988345,14845,0,1694711069,13072.04560877999,102.6585240600034,53544.21980472
2023-09-14,17:04:31.000,257,10988490,15045,0,1694711070,13072.02539984999,102.48229581000487,53543.996216880005
2023-09-14,17:04:32.000,257,10988429,15045,0,1694711071,13071.97150937,102.37655885999993,53544.12897216
2023-09-14,17:04:33.000,257,10988666,14885,0,1694711072,13072.119708189995,102.45409929000016,53543.91237144
2023-09-14,17:04:34.000,257,10988466,15005,0,1694711073,13072.059081399995,102.46114841999952,53544.02416536
2023-09-14,17:04:35.000,257,10988240,14925,0,1694711074,13072.315061180001,102.67967145000148,53544.09403656
2023-09-14,17:04:36.000,257,10988381,14685,0,1694711075,13072.308324869991,102.53163972000038,53544.08006232
2023-09-14,17:04:37.000,257,10988443,15005,0,1694711076,13072.395896900001,102.39065711999865,53544.12897216
2023-09-14,17:04:38.000,257,10988497,14685,0,1694711077,13072.537359410002,102.36950973000057,53543.898397200006
2023-09-14,17:04:39.000,257,10988258,14645,0,1694711078,13072.685558229998,102.32721495000442,53544.10102368
2023-09-14,17:04:40.000,257,10988263,14885,0,1694711079,13072.665349299998,102.2003306100014,53543.91935856001
2023-09-14,17:04:41.000,257,10988537,14765,0,1694711080,13072.96174693999,102.31311668999842,53544.08704944001
2023-09-14,17:04:42.000,257,10988395,15005,0,1694711081,13072.941538009989,102.10869192000246,53544.14993352
2023-09-14,17:04:43.000,257,10988744,14885,0,1694711082,13072.806811809998,102.15098669999861,53543.8634616
2023-09-14,17:04:44.000,257,10988515,14685,0,1694711083,13073.0695279,102.20737974000076,53543.88442296
2023-09-14,17:04:45.000,257,10988370,14685,0,1694711084,13072.988692179999,102.26377278000291,53544.05910096001
2023-09-14,17:04:46.000,257,10988445,14925,0,1694711085,13073.00216479999,102.0029549700048,53544.05211384
2023-09-14,17:04:47.000,257,10988657,15245,0,1694711086,13073.116682069995,102.22147799999948,53544.05910096001
2023-09-14,17:04:48.000,257,10988518,15045,0,1694711087,13073.10320944999,101.9888567099988,53544.003204
2023-09-14,17:04:49.000,257,10988631,15045,0,1694711088,13073.22446302999,102.24967452000419,53544.42243120001
2023-09-14,17:04:50.000,257,10988401,14685,0,1694711089,13073.197517789995,102.01705323000351,53544.03813960001
2023-09-14,17:04:51.000,257,10988406,14885,0,1694711090,13073.36592553999,101.8901688900005,53544.03115248
2023-09-14,17:04:52.000,257,10988404,15045,0,1694711091,13073.419816019996,102.08754453000438,53544.26172744
2023-09-14,17:04:53.000,257,10988160,15005,0,1694711092,13073.298562439995,102.08754453000438,53544.05211384
2023-09-14,17:04:54.000,257,10988417,15125,0,1694711093,13073.31203506,102.01000410000415,53544.10801080001
2023-09-14,17:04:55.000,257,10988593,14885,0,1694711094,13073.399607089996,101.94656193000264,53544.10102368
2023-09-14,17:04:56.000,257,10988520,14965,0,1694711095,13073.487179119991,101.71394064000197,53544.25474032001
2023-09-14,17:04:57.000,257,10988184,14845,0,1694711096,13073.4737065,101.58705629999895,53544.19884336
2023-09-14,17:04:58.000,257,10988579,14845,0,1694711097,13073.500651739996,101.7421371599994,53544.40845696
2023-09-14,17:04:59.000,257,10988247,15205,0,1694711098,13073.628641629992,101.56590891000087,53544.39448272001
2023-09-14,17:05:00.000,257,10988282,14845,0,1694711099,13073.743158899997,101.61525282000366,53544.27570168001
2023-09-14,17:05:01.000,257,10988273,14845,0,1694711100,13073.669059489992,101.77033368000411,53544.233778960006
2023-09-14,17:05:02.000,257,10988244,14845,0,1694711101,13073.817258310002,101.71394064000197,53544.30365016001
2023-09-14,17:05:03.000,257,10988514,15245,0,1694711102,13073.749895209992,101.76328455000476,53544.282688800005
2023-09-14,17:05:04.000,257,10988208,15045,0,1694711103,13073.850939859993,101.59410542999831,53544.3176244
2023-09-14,17:05:05.000,257,10988376,15045,0,1694711104,13074.160810119989,101.47427022000193,53544.48531528
2023-09-14,17:05:06.000,257,10988648,15085,0,1694711105,13074.228173219999,101.50246673999936,53544.50627664
2023-09-14,17:05:07.000,257,10988693,15085,0,1694711106,13074.42352620999,101.46722109000257,53544.47832816
2023-09-14,17:05:08.000,257,10988347,14925,0,1694711107,13074.47068038,101.57295804000023,53544.233778960006
2023-09-14,17:05:09.000,257,10988448,15125,0,1694711108,13074.538043479995,101.66459672999918,53544.48531528
2023-09-14,17:05:10.000,257,10988477,14805,0,1694711109,13074.53130717,101.61525282000366,53544.527238
2023-09-14,17:05:11.000,257,10988428,14845,0,1694711110,13074.713187540001,101.45312283000385,53544.63903192001
2023-09-14,17:05:12.000,257,10988532,14765,0,1694711111,13074.578461339996,101.19935414999782,53544.69492888
2023-09-14,17:05:13.000,257,10988196,15485,0,1694711112,13074.773814330001,101.48131935000129,53544.57614784
2023-09-14,17:05:14.000,257,10988588,14525,0,1694711113,13074.915276840002,101.25574718999997,53544.9115296
2023-09-14,17:05:15.000,257,10988539,15045,0,1694711114,13074.847913739992,101.34738587999891,53544.79973568
2023-09-14,17:05:16.000,257,10988417,14765,0,1694711115,13074.719923849996,101.34738587999891,53544.7717872
2023-09-14,17:05:17.000,257,10988173,14885,0,1694711116,13074.760341709996,101.44607370000449,53544.68794176001
2023-09-14,17:05:18.000,257,10988398,14765,0,1694711117,13074.854650050002,101.42492630999914,53544.76480008
2023-09-14,17:05:19.000,257,10988563,15085,0,1694711118,13074.996112560002,101.25574718999997,53544.80672280001
2023-09-14,17:05:20.000,257,10988188,15045,0,1694711119,13075.144311379998,101.49541761,53544.86261976
2023-09-14,17:05:21.000,257,10988329,15005,0,1694711120,13075.218410789988,101.38263153000298,53544.69492888
2023-09-14,17:05:22.000,257,10988485,15165,0,1694711121,13075.339664369989,101.47427022000193,53544.883581120004
2023-09-14,17:05:23.000,257,10988380,15125,0,1694711122,13075.312719129994,101.50246673999936,53544.75781296001
2023-09-14,17:05:24.000,257,10988163,14965,0,1694711123,13075.42050008999,101.42492630999914,53544.953452320005
2023-09-14,17:05:25.000,257,10988443,14845,0,1694711124,13075.427236399999,101.4319754399985,53544.848645519996
2023-09-14,17:05:26.000,257,10988548,14885,0,1694711125,13075.58890784,101.38263153000298,53544.953452320005
2023-09-14,17:05:27.000,257,10988228,15045,0,1694711126,13075.58890784,101.46017196000321,53545.05825912
2023-09-14,17:05:28.000,257,10988507,15045,0,1694711127,13075.64953463,101.3967297900017,53544.93249096
2023-09-14,17:05:29.000,257,10988575,14845,0,1694711128,13075.85162393,101.2486980600006,53545.1560788
2023-09-14,17:05:30.000,257,10988706,14845,0,1694711129,13076.060449539997,101.34738587999891,53545.24691136
2023-09-14,17:05:31.000,257,10988401,15245,0,1694711130,13076.067185849992,101.3614841400049,53544.9115296
2023-09-14,17:05:32.000,257,10988076,14925,0,1694711131,13076.296220390002,101.49541761,53544.96043944
2023-09-14,17:05:33.000,257,10988245,15085,0,1694711132,13076.114340020002,101.34033674999955,53545.16306592001
2023-09-14,17:05:34.000,257,10988691,15245,0,1694711133,13076.174966810002,101.48131935000129,53545.002362160005
2023-09-14,17:05:35.000,257,10988652,15005,0,1694711134,13076.168230499992,101.50246673999936,53545.14210456001
2023-09-14,17:05:36.000,257,10988609,14845,0,1694711135,13076.262538839997,101.43902456999785,53545.30979544001
2023-09-14,17:05:37.000,257,10988503,14525,0,1694711136,13076.350110869993,101.53066326000408,53545.30280832
2023-09-14,17:05:38.000,257,10988602,15045,0,1694711137,13076.457891829989,101.37558240000362,53545.267872720004
2023-09-14,17:05:39.000,257,10988283,14765,0,1694711138,13076.397265039988,101.49541761,53545.41460224
2023-09-14,17:05:40.000,257,10988706,14805,0,1694711139,13076.525254929998,101.52361413000472,53545.288834080005
2023-09-14,17:05:41.000,257,10988074,15045,0,1694711140,13076.343374559998,101.45312283000385,53545.170053040005
2023-09-14,17:05:42.000,257,10988316,15045,0,1694711141,13076.343374559998,101.21345241000381,53545.34473104
2023-09-14,17:05:43.000,257,10988807,14845,0,1694711142,13076.430946589993,101.48131935000129,53545.32376968
2023-09-14,17:05:44.000,257,10988324,15045,0,1694711143,13076.417473969988,101.35443500999827,53545.14909168
2023-09-14,17:05:45.000,257,10988482,14925,0,1694711144,13076.329901939993,101.36853327000426,53545.42158936
2023-09-14,17:05:46.000,257,10988366,15045,0,1694711145,13076.296220390002,101.34738587999891,53545.32376968
2023-09-14,17:05:47.000,257,10988777,15205,0,1694711146,13076.350110869993,101.31214023000211,53545.337743920005
2023-09-14,17:05:48.000,257,10988297,15045,0,1694711147,13076.404001349998,101.34033674999955,53545.21197576001
2023-09-14,17:05:49.000,257,10988432,15245,0,1694711148,13076.451155519993,101.32623849000083,53545.13511744
2023-09-14,17:05:50.000,257,10988579,14885,0,1694711149,13076.572409099994,101.47427022000193,53545.42158936
2023-09-14,17:05:51.000,257,10988368,14805,0,1694711150,13076.592618029994,101.45312283000385,53545.30979544001
2023-09-14,17:05:52.000,257,10988044,14765,0,1694711151,13076.599354339989,101.61525282000366,53545.239924240006
2023-09-14,17:05:53.000,257,10988500,15005,0,1694711152,13076.592618029994,101.51656499999808,53545.21197576001
2023-09-14,17:05:54.000,257,10988365,14445,0,1694711153,13076.65998112999,101.55181065000215,53545.35870528001
2023-09-14,17:05:55.000,257,10988356,15045,0,1694711154,13076.734080539994,101.53771239000343,53545.267872720004
2023-09-14,17:05:56.000,257,10988634,14685,0,1694711155,13076.713871609994,101.45312283000385,53545.386653760004
2023-09-14,17:05:57.000,257,10988263,15285,0,1694711156,13076.84186149999,101.55885978000151,53545.6102416
2023-09-14,17:05:58.000,257,10988128,14845,0,1694711157,13076.875543049995,101.46722109000257,53545.33075680001
2023-09-14,17:05:59.000,257,10988603,14885,0,1694711158,13076.94964246,101.26984544999868,53545.505434800005
2023-09-14,17:06:00.000,257,10988150,15205,0,1694711159,13076.68692637,101.51656499999808,53545.47748632001
2023-09-14,17:06:01.000,257,10988167,14965,0,1694711160,13076.74755316,101.49541761,53545.435563600004
2023-09-14,17:06:02.000,257,10988530,14645,0,1694711161,13076.734080539994,101.6434493400011,53545.20498864
2023-09-14,17:06:03.000,257,10988201,14805,0,1694711162,13076.585881719999,101.46722109000257,53545.59626736001
2023-09-14,17:06:04.000,257,10988769,15085,0,1694711163,13076.538727549989,101.46722109000257,53545.44255072
2023-09-14,17:06:05.000,257,10988490,14965,0,1694711164,13076.430946589993,101.28394371000468,53545.44953784001
2023-09-14,17:06:06.000,257,10988269,14925,0,1694711165,13076.498309689989,101.40377892000106,53545.42857648001
2023-09-14,17:06:07.000,257,10988670,14885,0,1694711166,13076.531991239994,101.53066326000408,53545.44255072
2023-09-14,17:06:08.000,257,10988405,15085,0,1694711167,13076.464628139998,101.41787717999978,53545.42158936
2023-09-14,17:06:09.000,257,10988325,14885,0,1694711168,13076.585881719999,101.47427022000193,53545.239924240006
2023-09-14,17:06:10.000,257,10988551,14765,0,1694711169,13076.633035889994,101.41082805000042,53545.44953784001
2023-09-14,17:06:11.000,257,10988401,14805,0,1694711170,13076.599354339989,101.25574718999997,53545.42158936
2023-09-14,17:06:12.000,257,10988572,14845,0,1694711171,13076.693662679994,101.46017196000321,53545.34473104
2023-09-14,17:06:13.000,257,10988449,15165,0,1694711172,13076.774498399995,101.37558240000362,53545.407615120006
2023-09-14,17:06:14.000,257,10988505,15205,0,1694711173,13076.94290614999,101.50951586999872,53545.27485984
2023-09-14,17:06:15.000,257,10988362,14845,0,1694711174,13076.74081684999,101.62230195000302,53545.25389848
2023-09-14,17:06:16.000,257,10988448,14605,0,1694711175,13076.754289469995,101.55181065000215,53545.267872720004
2023-09-14,17:06:17.000,257,10988611,15045,0,1694711176,13076.814916259995,101.41787717999978,53545.46351208
2023-09-14,17:06:18.000,257,10988479,14845,0,1694711177,13076.61956326999,101.51656499999808,53545.37267952
2023-09-14,17:06:19.000,257,10988145,14845,0,1694711178,13076.538727549989,101.62935108000238,53545.44953784001
2023-09-14,17:06:20.000,257,10988316,15205,0,1694711179,13076.511782309994,101.43902456999785,53545.100181840004
2023-09-14,17:06:21.000,257,10988615,14685,0,1694711180,13076.572409099994,101.65049847000046,53545.49844768001
2023-09-14,17:06:22.000,257,10988339,14685,0,1694711181,13076.612826959994,101.7421371599994,53545.337743920005
2023-09-14,17:06:23.000,257,10988292,15005,0,1694711182,13076.565672789999,101.67164585999853,53545.34473104
2023-09-14,17:06:24.000,257,10988526,14965,0,1694711183,13076.552200169994,101.59410542999831,53545.35870528001
2023-09-14,17:06:25.000,257,10988384,14845,0,1694711184,13076.70039898999,101.67164585999853,53545.337743920005
2023-09-14,17:06:26.000,257,10988173,15005,0,1694711185,13076.505045999998,101.69279325000389,53545.4704992
2023-09-14,17:06:27.000,257,10988439,14845,0,1694711186,13076.72060791999,101.60115455999767,53545.42857648001
2023-09-14,17:06:28.000,257,10988424,15045,0,1694711187,13076.518518619989,101.47427022000193,53545.30979544001
2023-09-14,17:06:29.000,257,10988377,15005,0,1694711188,13076.63977219999,101.49541761,53545.37267952
2023-09-14,17:06:30.000,257,10988546,14765,0,1694711189,13076.74081684999,101.72098977000132,53545.56133176
2023-09-14,17:06:31.000,257,10988583,14845,0,1694711190,13076.70039898999,101.49541761,53545.53338328
2023-09-14,17:06:32.000,257,10988484,15005,0,1694711191,13076.592618029994,101.58000716999959,53545.44255072
2023-09-14,17:06:33.000,257,10988689,15045,0,1694711192,13076.72060791999,101.53771239000343,53545.49844768001
2023-09-14,17:06:34.000,257,10988478,14885,0,1694711193,13076.68019005999,101.28394371000468,53545.37267952
2023-09-14,17:06:35.000,257,10988638,14725,0,1694711194,13076.505045999998,101.49541761,53545.35171816
2023-09-14,17:06:36.000,257,10988566,14765,0,1694711195,13076.585881719999,101.43902456999785,53545.30979544001
2023-09-14,17:06:37.000,257,10988591,15045,0,1694711196,13076.599354339989,101.35443500999827,53545.41460224
2023-09-14,17:06:38.000,257,10988522,14805,0,1694711197,13076.599354339989,101.43902456999785,53545.072233360006
2023-09-14,17:06:39.000,257,10988376,15085,0,1694711198,13076.478100759989,101.38968066000234,53545.24691136
2023-09-14,17:06:40.000,257,10988482,14645,0,1694711199,13076.545463859999,101.43902456999785,53545.35870528001
2023-09-14,17:06:41.000,257,10988358,14845,0,1694711200,13076.545463859999,101.52361413000472,53545.49146056
2023-09-14,17:06:42.000,257,10988481,14965,0,1694711201,13076.599354339989,101.41787717999978,53545.69408704001
2023-09-14,17:06:43.000,257,10988376,14605,0,1694711202,13076.390528729993,101.61525282000366,53545.17704016
2023-09-14,17:06:44.000,257,10988073,15205,0,1694711203,13076.498309689989,101.8549232400037,53545.14210456001
2023-09-14,17:06:45.000,257,10988438,14685,0,1694711204,13076.471364449993,101.55181065000215,53545.44255072
2023-09-14,17:06:46.000,257,10988484,15005,0,1694711205,13076.478100759989,101.44607370000449,53545.34473104
2023-09-14,17:06:47.000,257,10988655,15005,0,1694711206,13076.612826959994,101.34738587999891,53545.100181840004
2023-09-14,17:06:48.000,257,10988772,14885,0,1694711207,13076.599354339989,101.41787717999978,53545.4704992
2023-09-14,17:06:49.000,257,10988484,15045,0,1694711208,13076.78123470999,101.45312283000385,53545.407615120006
2023-09-14,17:06:50.000,257,10988310,15165,0,1694711209,13076.88227935999,101.38263153000298,53545.505434800005
2023-09-14,17:06:51.000,257,10988731,14645,0,1694711210,13076.754289469995,101.24164893000125,53545.27485984
2023-09-14,17:06:52.000,257,10988460,14725,0,1694711211,13076.713871609994,101.23459980000189,53545.52639616001
2023-09-14,17:06:53.000,257,10988191,14885,0,1694711212,13076.794707329995,101.17115763000038,53545.31678256
2023-09-14,17:06:54.000,257,10988366,14805,0,1694711213,13076.80144363999,101.26279631999932,53545.31678256
2023-09-14,17:06:55.000,257,10988465,14845,0,1694711214,13076.626299579999,101.24164893000125,53545.14210456001
2023-09-14,17:06:56.000,257,10988529,15045,0,1694711215,13076.646508509999,100.96673286000441,53545.456524960005
2023-09-14,17:06:57.000,257,10988381,15165,0,1694711216,13076.61956326999,101.037224159998,53545.37966664001
2023-09-14,17:06:58.000,257,10988164,14805,0,1694711217,13076.666717439999,100.98788025000249,53545.2958212
2023-09-14,17:06:59.000,257,10988558,14925,0,1694711218,13076.505045999998,100.86804503999883,53545.49844768001
2023-09-14,17:07:00.000,257,10988090,14925,0,1694711219,13076.397265039988,100.77640634999989,53545.456524960005
2023-09-14,17:07:01.000,257,10988607,15005,0,1694711220,13076.525254929998,100.66362027000287,53545.25389848
2023-09-14,17:07:02.000,257,10988510,14845,0,1694711221,13076.558936479989,100.88919243000419,53545.407615120006
2023-09-14,17:07:03.000,257,10988474,14885,0,1694711222,13076.343374559998,100.7905046099986,53545.35870528001
2023-09-14,17:07:04.000,257,10988362,14805,0,1694711223,13076.404001349998,100.73411157000373,53545.28184696001
2023-09-14,17:07:05.000,257,10988257,14805,0,1694711224,13076.606090649999,100.70591504999902,53545.26088560001
2023-09-14,17:07:06.000,257,10988464,14925,0,1694711225,13076.68019005999,100.61427636000008,53545.49844768001
2023-09-14,17:07:07.000,257,10988722,15125,0,1694711226,13076.74081684999,100.67066940000223,53545.47748632001
2023-09-14,17:07:08.000,257,10988137,14965,0,1694711227,13076.68692637,100.48739202000434,53545.31678256
2023-09-14,17:07:09.000,257,10988542,15005,0,1694711228,13076.80144363999,100.43804811000155,53545.12813032
2023-09-14,17:07:10.000,257,10988212,15125,0,1694711229,13076.875543049995,100.30411463999917,53545.24691136
2023-09-14,17:07:11.000,257,10988381,15125,0,1694711230,13076.976587699995,100.31116376999853,53545.41460224
2023-09-14,17:07:12.000,257,10988259,14605,0,1694711231,13076.976587699995,100.21247595000023,53545.288834080005
2023-09-14,17:07:13.000,257,10988603,15045,0,1694711232,13076.90248828999,100.11378813000192,53545.41460224
2023-09-14,17:07:14.000,257,10988261,14885,0,1694711233,13077.064159729991,100.00805118000426,53545.39364088
2023-09-14,17:07:15.000,257,10988365,15165,0,1694711234,13077.171940690001,100.2336233399983,53545.41460224
2023-09-14,17:07:16.000,257,10988568,14885,0,1694711235,13077.151731760001,99.95870727000147,53545.386653760004
2023-09-14,17:07:17.000,257,10988543,14845,0,1694711236,13077.13152283,99.92346162000467,53545.42158936
2023-09-14,17:07:18.000,257,10988355,15205,0,1694711237,13077.171940690001,100.05739508999977,53545.25389848
2023-09-14,17:07:19.000,257,10988601,14845,0,1694711238,13077.151731760001,100.02919857000234,53545.26088560001
2023-09-14,17:07:20.000,257,10988326,14845,0,1694711239,13077.326875819992,99.97280553000019,53545.48447344
2023-09-14,17:07:21.000,257,10988385,14925,0,1694711240,13077.279721649997,99.8882159700006,53545.3656924
2023-09-14,17:07:22.000,257,10988651,14845,0,1694711241,13077.320139509997,99.99395291999826,53545.407615120006
2023-09-14,17:07:23.000,257,10988264,14765,0,1694711242,13077.555910360003,99.95165814000211,53545.2958212
2023-09-14,17:07:24.000,257,10988223,14605,0,1694711243,13077.219094859996,100.02214944000298,53545.239924240006
2023-09-14,17:07:25.000,257,10988377,14965,0,1694711244,13077.185413309991,100.0996898700032,53545.22595
2023-09-14,17:07:26.000,257,10988704,14885,0,1694711245,13077.165204379991,100.12788639000064,53545.11415608001
2023-09-14,17:07:27.000,257,10988229,14845,0,1694711246,13077.246040099992,100.10673900000256,53545.337743920005
2023-09-14,17:07:28.000,257,10988470,15045,0,1694711247,13077.104577589991,99.77542989000358,53545.35171816
2023-09-14,17:07:29.000,257,10988551,15165,0,1694711248,13077.02374186999,100.06444421999913,53544.9814008
2023-09-14,17:07:30.000,257,10988365,14845,0,1694711249,13077.064159729991,100.04329683000105,53545.28184696001
2023-09-14,17:07:31.000,257,10988576,14725,0,1694711250,13077.158468069996,100.15608290999808,53545.505434800005
2023-09-14,17:07:32.000,257,10988709,14885,0,1694711251,13077.198885929996,100.08559161000449,53545.41460224
2023-09-14,17:07:33.000,257,10988410,14845,0,1694711252,13077.205622239991,100.0362477000017,53545.37966664001
2023-09-14,17:07:34.000,257,10988776,14925,0,1694711253,13077.239303789996,100.13493552,53545.2958212
2023-09-14,17:07:35.000,257,10988179,14925,0,1694711254,13077.400975229997,100.02919857000234,53545.14909168
2023-09-14,17:07:36.000,257,10988429,15085,0,1694711255,13077.219094859996,99.99395291999826,53545.42857648001
2023-09-14,17:07:37.000,257,10988436,14965,0,1694711256,13077.535701430003,100.05034596000041,53545.33075680001
2023-09-14,17:07:38.000,257,10988754,15045,0,1694711257,13077.528965119993,99.74018423999951,53545.435563600004
2023-09-14,17:07:39.000,257,10988536,14525,0,1694711258,13077.515492500002,99.88116684000124,53545.37966664001
2023-09-14,17:07:40.000,257,10988779,14725,0,1694711259,13077.528965119993,99.99395291999826,53545.267872720004
2023-09-14,17:07:41.000,257,10988416,15045,0,1694711260,13077.427920469992,99.90936335999868,53545.23293712001
2023-09-14,17:07:42.000,257,10988062,15045,0,1694711261,13077.737790729989,99.89526509999996,53545.46351208
2023-09-14,17:07:43.000,257,10988423,15085,0,1694711262,13077.481810949997,99.97280553000019,53545.27485984
2023-09-14,17:07:44.000,257,10988516,15085,0,1694711263,13077.508756189993,99.81067554000037,53545.35870528001
2023-09-14,17:07:45.000,257,10988479,15005,0,1694711264,13077.576119289988,99.65559467999992,53545.25389848
2023-09-14,17:07:46.000,257,10988494,15005,0,1694711265,13077.508756189993,99.92346162000467,53545.337743920005
2023-09-14,17:07:47.000,257,10988649,15365,0,1694711266,13077.299930579997,99.68379120000463,53545.0862076
2023-09-14,17:07:48.000,257,10988409,14725,0,1694711267,13077.394238920002,100.01510031000362,53545.288834080005
2023-09-14,17:07:49.000,257,10988241,14765,0,1694711268,13077.407711539992,99.87411771000188,53545.17704016
2023-09-14,17:07:50.000,257,10988390,14685,0,1694711269,13077.171940690001,99.83182292999845,53545.33075680001
2023-09-14,17:07:51.000,257,10988695,15245,0,1694711270,13077.198885929996,99.86001945000316,53545.267872720004
2023-09-14,17:07:52.000,257,10988634,14845,0,1694711271,13077.320139509997,99.69788946000335,53545.23293712001
2023-09-14,17:07:53.000,257,10988486,14925,0,1694711272,13077.279721649997,99.95165814000211,53545.19800152
2023-09-14,17:07:54.000,257,10988352,14725,0,1694711273,13077.468338329993,99.91641248999804,53545.267872720004
2023-09-14,17:07:55.000,257,10988181,15005,0,1694711274,13077.522228809998,99.95165814000211,53545.19101440001
2023-09-14,17:07:56.000,257,10988422,14885,0,1694711275,13077.609800839993,100.21247595000023,53545.37267952
2023-09-14,17:07:57.000,257,10988596,14685,0,1694711276,13077.697372869989,100.17723030000343,53545.14909168
2023-09-14,17:07:58.000,257,10988129,14925,0,1694711277,13077.636746079988,100.04329683000105,53545.288834080005
2023-09-14,17:07:59.000,257,10988512,15045,0,1694711278,13077.85904430999,100.14903377999872,53545.56133176
2023-09-14,17:08:00.000,257,10988236,14765,0,1694711279,13077.744527039999,100.09264074000384,53545.44255072
2023-09-14,17:08:01.000,257,10988292,14965,0,1694711280,13077.717581799989,100.0996898700032,53545.32376968
2023-09-14,17:08:02.000,257,10988371,15085,0,1694711281,13077.764735969999,100.06444421999913,53545.337743920005
2023-09-14,17:08:03.000,257,10988569,15005,0,1694711282,13077.90619848,100.07854247999785,53545.40062800001
2023-09-14,17:08:04.000,257,10988180,14885,0,1694711283,13077.609800839993,100.05739508999977,53545.40062800001
2023-09-14,17:08:05.000,257,10988453,14685,0,1694711284,13077.798417519989,99.95870727000147,53545.3656924
2023-09-14,17:08:06.000,257,10988335,15125,0,1694711285,13077.636746079988,99.96575640000083,53545.21197576001
2023-09-14,17:08:07.000,257,10988569,14885,0,1694711286,13077.731054419994,100.08559161000449,53545.49146056
2023-09-14,17:08:08.000,257,10988752,15205,0,1694711287,13077.683900249998,99.97985465999955,53545.64517720001
2023-09-14,17:08:09.000,257,10988743,14685,0,1694711288,13077.630009769993,99.92346162000467,53545.37267952
2023-09-14,17:08:10.000,257,10988339,15045,0,1694711289,13077.441393089997,100.15608290999808,53545.34473104
2023-09-14,17:08:11.000,257,10988777,15165,0,1694711290,13077.333612130002,100.15608290999808,53545.17704016
2023-09-14,17:08:12.000,257,10988386,14685,0,1694711291,13077.266249029992,99.92346162000467,53545.17704016
2023-09-14,17:08:13.000,257,10988302,14885,0,1694711292,13077.252776410001,99.97985465999955,53545.288834080005
2023-09-14,17:08:14.000,257,10988444,14925,0,1694711293,13077.185413309991,100.26181986000302,53545.0163364
2023-09-14,17:08:15.000,257,10988348,14885,0,1694711294,13077.05068711,100.21247595000023,53545.16306592001
2023-09-14,17:08:16.000,257,10988555,15325,0,1694711295,13077.057423419996,100.24067246999766,53545.19101440001
2023-09-14,17:08:17.000,257,10988624,14885,0,1694711296,13077.05068711,100.45214637000026,53545.16306592001
2023-09-14,17:08:18.000,257,10988434,14845,0,1694711297,13076.814916259995,100.54378505999921,53545.0862076
2023-09-14,17:08:19.000,257,10988545,14765,0,1694711298,13076.72060791999,100.40280246000475,53544.89755536001
2023-09-14,17:08:20.000,257,10988351,14805,0,1694711299,13076.61956326999,100.6283746199988,53545.00934928
2023-09-14,17:08:21.000,257,10988232,14845,0,1694711300,13076.417473969988,100.66362027000287,53545.16306592001
2023-09-14,17:08:22.000,257,10988126,14885,0,1694711301,13076.397265039988,100.6565711400035,53545.06524624001
2023-09-14,17:08:23.000,257,10988429,15005,0,1694711302,13076.276011460002,100.45919549999962,53545.07922048
2023-09-14,17:08:24.000,257,10988148,14845,0,1694711303,13076.141285259997,100.52968680000049,53544.87659400001
2023-09-14,17:08:25.000,257,10988524,15005,0,1694711304,13076.289484079993,100.46624462999898,53544.94646520001
2023-09-14,17:08:26.000,257,10988431,15045,0,1694711305,13076.073922160002,100.57198158000392,53544.89056824
2023-09-14,17:08:27.000,257,10988680,15005,0,1694711306,13076.053713230001,100.43804811000155,53544.80672280001
2023-09-14,17:08:28.000,257,10988481,14645,0,1694711307,13076.134548950002,100.36755681000068,53544.85563264001
2023-09-14,17:08:29.000,257,10988546,15125,0,1694711308,13076.040240609997,100.37460594000004,53544.75082584
2023-09-14,17:08:30.000,257,10988283,15165,0,1694711309,13076.121076329997,100.52968680000049,53544.60409632
2023-09-14,17:08:31.000,257,10988411,15045,0,1694711310,13075.966141199991,100.4944411500037,53544.62505768
2023-09-14,17:08:32.000,257,10988269,15005,0,1694711311,13076.033504300001,100.55083418999857,53544.75082584
2023-09-14,17:08:33.000,257,10988212,14965,0,1694711312,13075.777524519995,100.43099898000219,53544.666980400005
2023-09-14,17:08:34.000,257,10988292,14685,0,1694711313,13075.777524519995,100.67066940000223,53544.60409632
2023-09-14,17:08:35.000,257,10988414,14845,0,1694711314,13075.66974356,100.79755373999797,53544.60409632
2023-09-14,17:08:36.000,257,10988656,15245,0,1694711315,13075.64279831999,100.85394678000011,53544.569160720006
2023-09-14,17:08:37.000,257,10988508,14965,0,1694711316,13075.66974356,100.9385363399997,53544.5971092
2023-09-14,17:08:38.000,257,10988278,14765,0,1694711317,13075.737106659995,101.12181372000487,53544.50627664
2023-09-14,17:08:39.000,257,10988468,15365,0,1694711318,13075.72363403999,101.00197851000121,53544.59012208001
2023-09-14,17:08:40.000,257,10988408,14925,0,1694711319,13075.70342510999,101.05837155000336,53544.41544408
2023-09-14,17:08:41.000,257,10988476,15045,0,1694711320,13075.72363403999,101.10066632999951,53544.30365016001
2023-09-14,17:08:42.000,257,10988540,15325,0,1694711321,13075.636062009995,101.12886285000423,53544.40845696
2023-09-14,17:08:43.000,257,10988663,14965,0,1694711322,13075.777524519995,101.04427329000464,53544.49230240001
2023-09-14,17:08:44.000,257,10988431,15125,0,1694711323,13075.75057928,101.17115763000038,53544.26172744
2023-09-14,17:08:45.000,257,10988372,14925,0,1694711324,13075.716897729995,101.12886285000423,53544.4573668
2023-09-14,17:08:46.000,257,10988295,15205,0,1694711325,13075.75057928,101.00197851000121,53544.25474032001
2023-09-14,17:08:47.000,257,10988359,14925,0,1694711326,13075.777524519995,101.17115763000038,53544.450379680005
2023-09-14,17:08:48.000,257,10988695,14845,0,1694711327,13075.56869891,100.91738895000162,53544.22679184001
2023-09-14,17:08:49.000,257,10988179,15045,0,1694711328,13075.555226289995,100.98083112000313,53544.47134104001
2023-09-14,17:08:50.000,257,10988479,15125,0,1694711329,13075.636062009995,100.9385363399997,53544.2477532
2023-09-14,17:08:51.000,257,10988218,14685,0,1694711330,13075.393554849994,100.95263459999842,53544.13595928001
2023-09-14,17:08:52.000,257,10988680,14845,0,1694711331,13075.305982819998,100.76230809000117,53544.19884336
2023-09-14,17:08:53.000,257,10988236,15165,0,1694711332,13075.238619719988,100.74116070000309,53544.19185624
2023-09-14,17:08:54.000,257,10988301,15205,0,1694711333,13075.177992929988,100.54378505999921,53544.045126720004
2023-09-14,17:08:55.000,257,10988317,15085,0,1694711334,13075.204938169998,100.57198158000392,53543.92634568
2023-09-14,17:08:56.000,257,10988547,14885,0,1694711335,13075.380082229989,100.57198158000392,53544.177881999996
2023-09-14,17:08:57.000,257,10988472,14725,0,1694711336,13075.373345919994,100.57198158000392,53543.996216880005
2023-09-14,17:08:58.000,257,10988437,15205,0,1694711337,13075.44070901999,100.26886899000237,53544.05211384
2023-09-14,17:08:59.000,257,10988653,14845,0,1694711338,13075.319455439989,100.0362477000017,53544.10801080001
2023-09-14,17:09:00.000,257,10988320,14965,0,1694711339,13075.636062009995,100.3816550699994,53544.03813960001
2023-09-14,17:09:01.000,257,10988389,14925,0,1694711340,13075.433972709994,100.31821289999789,53544.03813960001
2023-09-14,17:09:02.000,257,10988370,15125,0,1694711341,13075.575435219995,100.31116376999853,53544.066088080006
2023-09-14,17:09:03.000,257,10988792,15165,0,1694711342,13075.44070901999,100.30411463999917,53544.09403656
2023-09-14,17:09:04.000,257,10988305,15165,0,1694711343,13075.555226289995,100.10673900000256,53543.96826840001
2023-09-14,17:09:05.000,257,10988694,15045,0,1694711344,13075.6293257,99.94460901000275,53544.045126720004
2023-09-14,17:09:06.000,257,10988474,14765,0,1694711345,13075.615853079995,100.07149334999849,53544.17089488
2023-09-14,17:09:07.000,257,10988581,15125,0,1694711346,13075.62258938999,99.86001945000316,53543.92634568
2023-09-14,17:09:08.000,257,10988470,15205,0,1694711347,13075.777524519995,99.91641248999804,53543.80057752001
2023-09-14,17:09:09.000,257,10988364,15125,0,1694711348,13075.62258938999,99.7895281500023,53544.03813960001
2023-09-14,17:09:10.000,257,10988387,14965,0,1694711349,13075.75057928,99.676742069998,53544.066088080006
2023-09-14,17:09:11.000,257,10988459,15165,0,1694711350,13075.878569169996,99.65559467999992,53543.98922976001
2023-09-14,17:09:12.000,257,10988402,15285,0,1694711351,13076.033504300001,99.75428249999823,53543.84948736001
2023-09-14,17:09:13.000,257,10988223,14965,0,1694711352,13076.026767989992,99.71198772000207,53544.010191119996
2023-09-14,17:09:14.000,257,10988397,15085,0,1694711353,13076.033504300001,99.69788946000335,53544.08704944001
2023-09-14,17:09:15.000,257,10988572,14885,0,1694711354,13076.100867399997,99.38772774000245,53543.97525552
2023-09-14,17:09:16.000,257,10988602,15125,0,1694711355,13076.242329909997,99.45116991000396,53544.05211384
2023-09-14,17:09:17.000,257,10988559,14885,0,1694711356,13076.168230499992,99.5428086000029,53544.17089488
2023-09-14,17:09:18.000,257,10988478,15165,0,1694711357,13076.242329909997,99.32428557000094,53543.91237144
2023-09-14,17:09:19.000,257,10988211,14885,0,1694711358,13076.087394779992,99.07756602000154,53544.003204
2023-09-14,17:09:20.000,257,10988387,14885,0,1694711359,13075.878569169996,98.96477994000452,53543.90538432
2023-09-14,17:09:21.000,257,10988284,15005,0,1694711360,13075.91225072,98.71101125999849,53544.01717824001
2023-09-14,17:09:22.000,257,10988292,14805,0,1694711361,13075.615853079995,98.54888126999867,53544.15692064001
2023-09-14,17:09:23.000,257,10988400,15125,0,1694711362,13075.817942379996,98.71101125999849,53544.08006232
2023-09-14,17:09:24.000,257,10988488,15045,0,1694711363,13075.656270939995,98.49953736000316,53543.80756464
2023-09-14,17:09:25.000,257,10988539,15005,0,1694711364,13075.696688799995,98.42199693000293,53543.78660328
2023-09-14,17:09:26.000,257,10988409,14845,0,1694711365,13075.74384296999,98.36560389000078,53543.877435840004
2023-09-14,17:09:27.000,257,10988316,15045,0,1694711366,13075.66974356,98.4783899699978,53544.045126720004
2023-09-14,17:09:28.000,257,10988767,15045,0,1694711367,13075.817942379996,98.79560081999807,53544.0730752
2023-09-14,17:09:29.000,257,10988231,15085,0,1694711368,13075.636062009995,98.5911760500021,53543.90538432
2023-09-14,17:09:30.000,257,10988314,14885,0,1694711369,13075.71016142,98.47134083999845,53543.730706320006
2023-09-14,17:09:31.000,257,10988300,15165,0,1694711370,13075.68995249,98.46429170999909,53543.91935856001
2023-09-14,17:09:32.000,257,10988819,14845,0,1694711371,13075.696688799995,97.97790173999965,53543.95429416
2023-09-14,17:09:33.000,257,10988693,15005,0,1694711372,13075.68995249,98.14003172999946,53544.233778960006
2023-09-14,17:09:34.000,257,10988261,15445,0,1694711373,13075.6293257,97.85101740000391,53543.88442296
2023-09-14,17:09:35.000,257,10988472,15165,0,1694711374,13075.52154473999,97.87216479000199,53544.1429464
2023-09-14,17:09:36.000,257,10988385,15085,0,1694711375,13075.595644149995,97.82987000999856,53544.09403656
2023-09-14,17:09:37.000,257,10988424,14925,0,1694711376,13075.474390569994,97.64659263000067,53544.010191119996
2023-09-14,17:09:38.000,257,10988422,14485,0,1694711377,13075.332928059994,97.42102046999935,53544.15692064001
2023-09-14,17:09:39.000,257,10988321,14645,0,1694711378,13075.305982819998,97.30118526000297,53543.947307040005
2023-09-14,17:09:40.000,257,10988320,14725,0,1694711379,13075.076948280002,97.10380961999908,53544.114997920005
2023-09-14,17:09:41.000,257,10988487,14885,0,1694711380,13075.043266729997,97.082662230001,53543.9333328
2023-09-14,17:09:42.000,257,10988419,14965,0,1694711381,13075.090420899993,97.11085874999844,53543.94031992001
2023-09-14,17:09:43.000,257,10988288,14845,0,1694711382,13074.975903630002,96.96282702000462,53543.98224264
2023-09-14,17:09:44.000,257,10988422,15045,0,1694711383,13075.002848869997,96.96987615000398,53543.82153888001
2023-09-14,17:09:45.000,257,10988445,14925,0,1694711384,13075.036530420002,97.02626918999886,53544.3176244
2023-09-14,17:09:46.000,257,10988480,14685,0,1694711385,13074.881595289997,96.92758137000055,53543.828526000005
2023-09-14,17:09:47.000,257,10988493,14805,0,1694711386,13074.753605400001,97.09676048999972,53543.89141008001
2023-09-14,17:09:48.000,257,10988588,14805,0,1694711387,13074.52457085999,97.10380961999908,53543.73769344
2023-09-14,17:09:49.000,257,10988753,14965,0,1694711388,13074.207964289999,96.82889355000225,53543.842500239996
2023-09-14,17:09:50.000,257,10988573,15205,0,1694711389,13074.140601189989,96.96987615000398,53543.828526000005
2023-09-14,17:09:51.000,257,10988241,15045,0,1694711390,13073.945248199998,96.83594268000161,53543.80756464
2023-09-14,17:09:52.000,257,10988733,15125,0,1694711391,13073.911566649993,96.6738126900018,53543.85647448
2023-09-14,17:09:53.000,257,10988500,15165,0,1694711392,13073.722949969997,96.73020573000395,53543.674809359996
2023-09-14,17:09:54.000,257,10988437,15125,0,1694711393,13073.338980299995,96.44119140000112,53543.68179648001
2023-09-14,17:09:55.000,257,10988501,14845,0,1694711394,13073.31203506,96.3143070599981,53543.8634616
2023-09-14,17:09:56.000,257,10988250,14805,0,1694711395,13073.197517789995,96.32135619000474,53543.64686088
2023-09-14,17:09:57.000,257,10988554,14805,0,1694711396,13072.968483249999,96.24381576000451,53543.6189124
2023-09-14,17:09:58.000,257,10988230,14965,0,1694711397,13072.928065389999,95.99004707999848,53543.50013136
2023-09-14,17:09:59.000,257,10988041,14965,0,1694711398,13072.773130259993,96.13102968000021,53543.51410560001
2023-09-14,17:10:00.000,257,10988484,14845,0,1694711399,13072.503677859997,95.9336540400036,53543.52807984
2023-09-14,17:10:01.000,257,10988353,15165,0,1694711400,13072.25443439,95.75037665999844,53543.38833744001
2023-09-14,17:10:02.000,257,10988173,15125,0,1694711401,13072.06581770999,95.75037665999844,53543.50013136
2023-09-14,17:10:03.000,257,10988488,14885,0,1694711402,13072.02539984999,95.71513101000164,53543.29051776
2023-09-14,17:10:04.000,257,10988490,14885,0,1694711403,13071.607748629998,95.73627839999972,53543.19269808
2023-09-14,17:10:05.000,257,10988395,14845,0,1694711404,13071.621221249989,95.722180140001,53543.26256928
2023-09-14,17:10:06.000,257,10988431,14885,0,1694711405,13071.567330769998,95.6869344900042,53543.01802008
2023-09-14,17:10:07.000,257,10988566,15045,0,1694711406,13071.371977779992,95.78562231000251,53542.84334208001
2023-09-14,17:10:08.000,257,10988258,14925,0,1694711407,13071.392186709993,95.80676970000059,53542.80840648
2023-09-14,17:10:09.000,257,10988313,14605,0,1694711408,13071.351768849992,95.94775230000232,53543.03199432001
2023-09-14,17:10:10.000,257,10988473,14885,0,1694711409,13071.264196819997,96.00414534000447,53542.93417464001
2023-09-14,17:10:11.000,257,10988297,15245,0,1694711410,13071.142943239996,96.0816857700047,53542.871290560004
2023-09-14,17:10:12.000,257,10988308,15045,0,1694711411,13071.169888479992,96.22266836999916,53542.75250952
2023-09-14,17:10:13.000,257,10988430,14805,0,1694711412,13070.9139087,96.30725792999874,53542.73853528
2023-09-14,17:10:14.000,257,10988534,15485,0,1694711413,13070.76570987999,96.17332446000364,53542.64770272001
2023-09-14,17:10:15.000,257,10988550,14805,0,1694711414,13070.81286405,96.40594575000432,53542.6407156
2023-09-14,17:10:16.000,257,10988088,15165,0,1694711415,13070.637719989994,96.34250358000281,53542.80840648
2023-09-14,17:10:17.000,257,10988738,15125,0,1694711416,13070.590565819999,96.24381576000451,53542.6407156
2023-09-14,17:10:18.000,257,10988494,15045,0,1694711417,13070.570356889999,96.0675875099987,53542.668664079996
2023-09-14,17:10:19.000,257,10988809,14965,0,1694711418,13070.718555709995,96.27201228000195,53542.59879288001
2023-09-14,17:10:20.000,257,10988123,14965,0,1694711419,13070.7118194,96.16627533000428,53542.45206336
2023-09-14,17:10:21.000,257,10988411,14965,0,1694711420,13070.509730099999,96.20857011000044,53542.59180576
2023-09-14,17:10:22.000,257,10988375,15165,0,1694711421,13070.63098368,96.33545445000345,53542.42411488
2023-09-14,17:10:23.000,257,10988308,15085,0,1694711422,13070.523202719989,96.3284053200041,53542.3262952
2023-09-14,17:10:24.000,257,10988643,15205,0,1694711423,13070.496257479994,96.50463357000262,53542.34026944001
2023-09-14,17:10:25.000,257,10988337,14965,0,1694711424,13070.54341164999,96.3143070599981,53542.41712776
2023-09-14,17:10:26.000,257,10988365,15085,0,1694711425,13070.60403843999,96.55397747999814,53542.31232096001
2023-09-14,17:10:27.000,257,10988578,14965,0,1694711426,13070.577093199994,96.64561617000436,53542.24244976001
2023-09-14,17:10:28.000,257,10988470,14845,0,1694711427,13070.516466409994,96.70200920999923,53542.27738536
2023-09-14,17:10:29.000,257,10988408,14845,0,1694711428,13070.509730099999,96.70905833999859,53542.26341112001
2023-09-14,17:10:30.000,257,10988436,14965,0,1694711429,13070.395212829993,96.72315660000459,53542.1865528
2023-09-14,17:10:31.000,257,10988466,14885,0,1694711430,13070.375003899993,96.7372548600033,53542.221488400006
2023-09-14,17:10:32.000,257,10988335,14845,0,1694711431,13070.462575929989,96.8711883299984,53542.06777176
2023-09-14,17:10:33.000,257,10988484,14765,0,1694711432,13070.529939029999,96.75840225000138,53542.36123080001
2023-09-14,17:10:34.000,257,10988179,15205,0,1694711433,13070.62424736999,96.64561617000436,53542.16559144001
2023-09-14,17:10:35.000,257,10988503,15125,0,1694711434,13070.718555709995,96.8852865900044,53542.04681040001
2023-09-14,17:10:36.000,257,10988351,15085,0,1694711435,13070.95432656,96.96987615000398,53541.983926320005
2023-09-14,17:10:37.000,257,10988642,15165,0,1694711436,13070.97453549,96.95577788999799,53541.87911952001
2023-09-14,17:10:38.000,257,10988348,15045,0,1694711437,13071.089052759991,97.0192200599995,53541.99790056001
2023-09-14,17:10:39.000,257,10988539,14845,0,1694711438,13071.041898589996,97.18135004999931,53541.83020968001
2023-09-14,17:10:40.000,257,10988372,15165,0,1694711439,13071.304614679997,97.07561310000165,53541.935016480005
2023-09-14,17:10:41.000,257,10988379,14845,0,1694711440,13071.439340880002,97.14610440000251,53541.95597784001
2023-09-14,17:10:42.000,257,10988402,14725,0,1694711441,13071.513440289993,97.08971136000036,53542.14463008001
2023-09-14,17:10:43.000,257,10988418,14885,0,1694711442,13071.594276009993,97.10380961999908,53542.102707360005
2023-09-14,17:10:44.000,257,10988622,14765,0,1694711443,13071.479758740003,97.05446571000357,53541.91405512
2023-09-14,17:10:45.000,257,10988591,15125,0,1694711444,13071.553858149993,97.1320061400038,53542.06078464
2023-09-14,17:10:46.000,257,10988583,14885,0,1694711445,13071.789628999999,97.11085874999844,53542.24244976001
2023-09-14,17:10:47.000,257,10988554,14925,0,1694711446,13071.88393733999,97.28708700000425,53542.16559144001
2023-09-14,17:10:48.000,257,10988423,15205,0,1694711447,13071.90414626999,97.06856397000229,53542.053797520006
2023-09-14,17:10:49.000,257,10988183,15205,0,1694711448,13072.03213616,97.01217093000014,53542.02584904001
2023-09-14,17:10:50.000,257,10988524,14805,0,1694711449,13072.27464332,97.00512180000078,53542.081746
2023-09-14,17:10:51.000,257,10988506,15045,0,1694711450,13072.220752839996,97.0192200599995,53542.27738536
2023-09-14,17:10:52.000,257,10988381,14765,0,1694711451,13072.14665342999,97.03331831999822,53542.08873312
2023-09-14,17:10:53.000,257,10988544,15045,0,1694711452,13072.301588559996,97.06151484000293,53542.16559144001
2023-09-14,17:10:54.000,257,10988396,15205,0,1694711453,13072.395896900001,97.08971136000036,53542.03982328
2023-09-14,17:10:55.000,257,10988245,14845,0,1694711454,13072.18707128999,97.25889047999954,53542.1865528
2023-09-14,17:10:56.000,257,10988443,14925,0,1694711455,13072.17359867,97.13905527000315,53542.14463008001
2023-09-14,17:10:57.000,257,10988514,14885,0,1694711456,13072.23422546,97.3787256900032,53542.256424
2023-09-14,17:10:58.000,257,10988482,15165,0,1694711457,13072.27464332,97.52675742000429,53542.19353992001
2023-09-14,17:10:59.000,257,10988734,14845,0,1694711458,13072.12644449999,97.56200307000108,53542.07475888001
2023-09-14,17:11:00.000,257,10988508,14925,0,1694711459,13072.06581770999,97.41397133999999,53542.13764296
2023-09-14,17:11:01.000,257,10988450,15045,0,1694711460,13072.15338974,97.61839611000323,53542.19353992001
2023-09-14,17:11:02.000,257,10988327,14845,0,1694711461,13072.288115939991,97.66069088999939,53542.24943688
2023-09-14,17:11:03.000,257,10988586,15045,0,1694711462,13072.17359867,97.65364176000003,53542.200527040004
2023-09-14,17:11:04.000,257,10988387,14925,0,1694711463,13072.294852250001,97.62544524000259,53542.221488400006
2023-09-14,17:11:05.000,257,10988132,14845,0,1694711464,13072.375687970001,97.65364176000003,53542.28437248
2023-09-14,17:11:06.000,257,10988404,15085,0,1694711465,13072.27464332,97.64659263000067,53542.28437248
2023-09-14,17:11:07.000,257,10988318,15245,0,1694711466,13072.335270110001,97.5761013299998,53542.42411488
2023-09-14,17:11:08.000,257,10988470,14925,0,1694711467,13072.261170699996,97.73118219000025,53542.31232096001
2023-09-14,17:11:09.000,257,10988415,15005,0,1694711468,13072.328533799991,97.59019958999852,53542.14463008001
2023-09-14,17:11:10.000,257,10988423,14845,0,1694711469,13072.11297188,97.76642784000433,53542.151617200005
2023-09-14,17:11:11.000,257,10988576,14765,0,1694711470,13072.27464332,97.53380655000365,53542.29135960001
2023-09-14,17:11:12.000,257,10988499,14605,0,1694711471,13072.395896900001,97.61839611000323,53542.24943688
2023-09-14,17:11:13.000,257,10988416,14965,0,1694711472,13072.443051069997,97.45626612000342,53542.200527040004
2023-09-14,17:11:14.000,257,10988605,14885,0,1694711473,13072.584513579997,97.66774001999875,53542.30533384
2023-09-14,17:11:15.000,257,10988452,14965,0,1694711474,13072.793339189993,97.5761013299998,53542.40315352
2023-09-14,17:11:16.000,257,10988475,15125,0,1694711475,13072.786602879998,97.79462436000176,53542.44507624
2023-09-14,17:11:17.000,257,10988371,15005,0,1694711476,13072.766393949998,97.61134698000387,53542.4660376
2023-09-14,17:11:18.000,257,10988394,14685,0,1694711477,13072.874174909994,97.76642784000433,53542.37520504
2023-09-14,17:11:19.000,257,10988455,14925,0,1694711478,13073.008901109999,97.71003480000218,53542.36123080001
2023-09-14,17:11:20.000,257,10988406,14925,0,1694711479,13073.029110039999,97.85101740000391,53542.59879288001
2023-09-14,17:11:21.000,257,10988500,15125,0,1694711480,13073.13015469,97.89331218000007,53542.45905048001
2023-09-14,17:11:22.000,257,10988514,14965,0,1694711481,13073.02237372999,97.85101740000391,53542.50796032001
2023-09-14,17:11:23.000,257,10988437,14685,0,1694711482,13073.177308859995,98.01314739000372,53542.556870160006
2023-09-14,17:11:24.000,257,10988371,14845,0,1694711483,13073.17057255,98.06249129999924,53542.51494744
2023-09-14,17:11:25.000,257,10988567,14965,0,1694711484,13073.19078148,97.92855783000414,53542.54988304001
2023-09-14,17:11:26.000,257,10988465,14805,0,1694711485,13073.32550767999,98.16822825000418,53542.605780000005
2023-09-14,17:11:27.000,257,10988513,14925,0,1694711486,13073.466970189991,98.1823265100029,53542.61276712
2023-09-14,17:11:28.000,257,10988646,15045,0,1694711487,13073.541069599996,98.15412998999818,53542.556870160006
2023-09-14,17:11:29.000,257,10988643,14965,0,1694711488,13073.487179119991,98.27396520000184,53542.773470880005
2023-09-14,17:11:30.000,257,10988491,14685,0,1694711489,13073.39287078,98.2810143300012,53542.88526480001
2023-09-14,17:11:31.000,257,10988193,14965,0,1694711490,13073.635377940001,98.33035824000399,53542.724561040006
2023-09-14,17:11:32.000,257,10988648,15165,0,1694711491,13073.520860669996,98.30216171999928,53542.75250952
2023-09-14,17:11:33.000,257,10988412,14925,0,1694711492,13073.763367829997,98.28806346000056,53542.54289592
2023-09-14,17:11:34.000,257,10988622,14565,0,1694711493,13073.803785689997,98.3444565000027,53542.59180576
2023-09-14,17:11:35.000,257,10988465,15005,0,1694711494,13073.635377940001,98.25986694000312,53542.54289592
2023-09-14,17:11:36.000,257,10988487,15085,0,1694711495,13073.642114249997,98.40084954000486,53542.50097320001
2023-09-14,17:11:37.000,257,10988328,15005,0,1694711496,13073.837467240002,98.45019345000037,53542.61975424
2023-09-14,17:11:38.000,257,10988511,14845,0,1694711497,13073.898094030003,98.68281474000105,53542.822380720005
2023-09-14,17:11:39.000,257,10988354,14805,0,1694711498,13074.194491669994,98.58412692000275,53542.605780000005
2023-09-14,17:11:40.000,257,10988303,14805,0,1694711499,13074.26859108,98.90133777000301,53542.68263832
2023-09-14,17:11:41.000,257,10988448,14845,0,1694711500,13074.436998829995,98.90838690000237,53542.63372848
2023-09-14,17:11:42.000,257,10988381,14925,0,1694711501,13074.666033369991,98.76035517000128,53542.80141936
2023-09-14,17:11:43.000,257,10988348,14765,0,1694711502,13074.56498871999,98.97182907000388,53542.80840648
2023-09-14,17:11:44.000,257,10988158,14845,0,1694711503,13074.895067910002,98.9859273300026,53542.654689840005
2023-09-14,17:11:45.000,257,10988400,15125,0,1694711504,13074.915276840002,99.0493695000041,53542.773470880005
2023-09-14,17:11:46.000,257,10988277,14885,0,1694711505,13074.955694700002,98.9365834199998,53542.69661256001
2023-09-14,17:11:47.000,257,10988579,14685,0,1694711506,13074.969167319992,98.96477994000452,53542.79443224001
2023-09-14,17:11:48.000,257,10988531,14685,0,1694711507,13075.124102449998,99.07051689000218,53542.955136
2023-09-14,17:11:49.000,257,10988348,15005,0,1694711508,13075.252092339993,98.90838690000237,53542.871290560004
2023-09-14,17:11:50.000,257,10988461,14885,0,1694711509,13075.312719129994,99.01412385000003,53542.96911024
2023-09-14,17:11:51.000,257,10988373,15245,0,1694711510,13075.359873299989,99.06346776000282,53542.78744512
2023-09-14,17:11:52.000,257,10988165,15405,0,1694711511,13075.64279831999,98.8731412499983,53542.955136
2023-09-14,17:11:53.000,257,10988384,15325,0,1694711512,13075.777524519995,98.92953429000045,53542.80840648
2023-09-14,17:11:54.000,257,10988411,15365,0,1694711513,13075.91225072,98.92248516000109,53542.89923904
2023-09-14,17:11:55.000,257,10988357,14925,0,1694711514,13076.174966810002,98.8731412499983,53542.96212312001
2023-09-14,17:11:56.000,257,10988329,14845,0,1694711515,13076.343374559998,98.81674821000342,53543.05295568001
2023-09-14,17:11:57.000,257,10988417,15125,0,1694711516,13076.404001349998,98.88019037999766,53542.93417464001
2023-09-14,17:11:58.000,257,10988527,14805,0,1694711517,13076.505045999998,98.61937256999954,53542.92718752
2023-09-14,17:11:59.000,257,10988385,14965,0,1694711518,13076.633035889994,98.71806038999785,53543.01103296001
2023-09-14,17:12:00.000,257,10988575,14845,0,1694711519,13076.72734423,98.78855168999871,53543.038981440004
2023-09-14,17:12:01.000,257,10988482,15085,0,1694711520,13076.774498399995,98.8378956000015,53543.13680112
2023-09-14,17:12:02.000,257,10988390,15085,0,1694711521,13076.754289469995,98.86609211999894,53543.12282688
2023-09-14,17:12:03.000,257,10988435,14925,0,1694711522,13076.814916259995,98.90133777000301,53543.04596856
2023-09-14,17:12:04.000,257,10988444,14845,0,1694711523,13077.017005559996,98.90838690000237,53543.21365944
2023-09-14,17:12:05.000,257,10988397,14765,0,1694711524,13076.88227935999,98.83084647000214,53543.19968520001
2023-09-14,17:12:06.000,257,10988459,14885,0,1694711525,13076.875543049995,98.92248516000109,53543.28353064
2023-09-14,17:12:07.000,257,10988661,15005,0,1694711526,13076.90248828999,98.74625691000256,53543.19968520001
2023-09-14,17:12:08.000,257,10988516,15205,0,1694711527,13076.84186149999,98.88019037999766,53543.24160792
2023-09-14,17:12:09.000,257,10988559,15245,0,1694711528,13077.00353293999,98.88723951000429,53543.395324560006
2023-09-14,17:12:10.000,257,10988356,14725,0,1694711529,13077.01026925,98.88019037999766,53543.36737608001
2023-09-14,17:12:11.000,257,10988652,15125,0,1694711530,13077.138259139996,98.8026499500047,53543.46519576001
2023-09-14,17:12:12.000,257,10988173,14925,0,1694711531,13077.04395079999,98.72510952000448,53543.66782224
2023-09-14,17:12:13.000,257,10988505,15205,0,1694711532,13077.1113139,98.77445343,53543.36737608001
2023-09-14,17:12:14.000,257,10988453,14965,0,1694711533,13077.219094859996,98.61232344000018,53543.52109272
2023-09-14,17:12:15.000,257,10988585,15125,0,1694711534,13077.198885929996,98.75330604000192,53543.50013136
2023-09-14,17:12:16.000,257,10988477,15125,0,1694711535,13077.333612130002,98.5911760500021,53543.611925280005
2023-09-14,17:12:17.000,257,10988404,14925,0,1694711536,13077.441393089997,98.33035824000399,53543.81455176
2023-09-14,17:12:18.000,257,10988347,15205,0,1694711537,13077.468338329993,98.6264216999989,53543.660835120005
2023-09-14,17:12:19.000,257,10988504,15005,0,1694711538,13077.542437739998,98.6405199600049,53543.730706320006
2023-09-14,17:12:20.000,257,10988438,14725,0,1694711539,13077.421184159997,98.80969908000407,53543.84948736001
2023-09-14,17:12:21.000,257,10988385,15125,0,1694711540,13077.502019879998,98.76035517000128,53543.80057752001
2023-09-14,17:12:22.000,257,10988424,14885,0,1694711541,13077.400975229997,98.92953429000045,53543.7935904
2023-09-14,17:12:23.000,257,10988457,14845,0,1694711542,13077.677163939989,98.8731412499983,53543.80057752001
2023-09-14,17:12:24.000,257,10988336,14765,0,1694711543,13077.616537149988,99.03527123999811,53543.83551312
2023-09-14,17:12:25.000,257,10988423,14845,0,1694711544,13077.650218699993,98.97887820000324,53543.77262904001
2023-09-14,17:12:26.000,257,10988393,15045,0,1694711545,13077.650218699993,98.95773080999788,53543.85647448
2023-09-14,17:12:27.000,257,10988409,14885,0,1694711546,13077.549174049993,99.13395906000369,53543.9333328
2023-09-14,17:12:28.000,257,10988402,14885,0,1694711547,13077.623273459998,98.9859273300026,53543.88442296
2023-09-14,17:12:29.000,257,10988386,15445,0,1694711548,13077.528965119993,99.1198607999977,53543.828526000005
2023-09-14,17:12:30.000,257,10988456,14845,0,1694711549,13077.454865710002,99.16920471000049,53544.114997920005
2023-09-14,17:12:31.000,257,10988709,14885,0,1694711550,13077.589591909993,99.21149949000392,53544.010191119996
2023-09-14,17:12:32.000,257,10988454,14525,0,1694711551,13077.448129399992,99.32428557000094,53544.12198504
2023-09-14,17:12:33.000,257,10988375,15125,0,1694711552,13077.421184159997,99.22559775000263,53543.96826840001
2023-09-14,17:12:34.000,257,10988578,15165,0,1694711553,13077.515492500002,99.21854862000328,53544.163907760005
2023-09-14,17:12:35.000,257,10988380,15405,0,1694711554,13077.650218699993,99.28199079000478,53544.08704944001
2023-09-14,17:12:36.000,257,10988727,15125,0,1694711555,13077.650218699993,99.2960890500035,53543.96826840001
2023-09-14,17:12:37.000,257,10988219,15005,0,1694711556,13077.643482389998,99.35953121999773,53544.10801080001
2023-09-14,17:12:38.000,257,10988268,15205,0,1694711557,13077.630009769993,99.27494165999815,53544.05910096001
2023-09-14,17:12:39.000,257,10988270,15045,0,1694711558,13077.542437739998,99.21149949000392,53544.17089488
2023-09-14,17:12:40.000,257,10988494,15165,0,1694711559,13077.623273459998,99.26084339999943,53544.19185624
2023-09-14,17:12:41.000,257,10988725,14885,0,1694711560,13077.677163939989,99.14100819000305,53544.24076608
2023-09-14,17:12:42.000,257,10988604,14845,0,1694711561,13077.488547259993,99.21854862000328,53544.20583048001
2023-09-14,17:12:43.000,257,10988337,15365,0,1694711562,13077.576119289988,99.05641863000346,53544.26172744
2023-09-14,17:12:44.000,257,10988584,15125,0,1694711563,13077.522228809998,99.0493695000041,53544.114997920005
2023-09-14,17:12:45.000,257,10988531,14845,0,1694711564,13077.441393089997,99.24674514000071,53544.19185624
2023-09-14,17:12:46.000,257,10988450,14765,0,1694711565,13077.555910360003,98.9859273300026,53544.19185624
2023-09-14,17:12:47.000,257,10988508,15125,0,1694711566,13077.434656780002,98.89428864000365,53544.19185624
2023-09-14,17:12:48.000,257,10988596,15165,0,1694711567,13077.407711539992,98.95068167999852,53544.09403656
2023-09-14,17:12:49.000,257,10988371,15205,0,1694711568,13077.441393089997,98.88723951000429,53544.27570168001
2023-09-14,17:12:50.000,257,10988515,14845,0,1694711569,13077.542437739998,99.02117297999939,53544.22679184001
2023-09-14,17:12:51.000,257,10988351,15085,0,1694711570,13077.353821060002,98.82379734000278,53544.29666304
2023-09-14,17:12:52.000,257,10988491,15045,0,1694711571,13077.367293679992,98.92953429000045,53544.13595928001
2023-09-14,17:12:53.000,257,10988481,14845,0,1694711572,13077.239303789996,98.96477994000452,53544.010191119996
2023-09-14,17:12:54.000,257,10988456,15205,0,1694711573,13077.400975229997,98.91543603000173,53544.02416536
2023-09-14,17:12:55.000,257,10988646,15085,0,1694711574,13077.279721649997,98.88723951000429,53544.177881999996
2023-09-14,17:12:56.000,257,10988161,15045,0,1694711575,13077.306666889992,99.03527123999811,53544.05211384
2023-09-14,17:12:57.000,257,10988430,15005,0,1694711576,13077.441393089997,98.8731412499983,53544.12897216
2023-09-14,17:12:58.000,257,10988670,15125,0,1694711577,13077.04395079999,98.71806038999785,53543.94031992001
2023-09-14,17:12:59.000,257,10988651,15005,0,1694711578,13077.118050209996,98.82379734000278,53544.003204
2023-09-14,17:13:00.000,257,10988229,14965,0,1694711579,13077.185413309991,98.92248516000109,53543.90538432
2023-09-14,17:13:01.000,257,10988302,14965,0,1694711580,13077.13152283,98.86609211999894,53543.85647448
2023-09-14,17:13:02.000,257,10988590,14965,0,1694711581,13077.198885929996,98.85904298999958,53544.05211384
2023-09-14,17:13:03.000,257,10988345,14965,0,1694711582,13077.246040099992,98.71101125999849,53543.8634616
2023-09-14,17:13:04.000,257,10988500,15045,0,1694711583,13077.333612130002,98.76740430000063,53543.91237144
2023-09-14,17:13:05.000,257,10988440,14885,0,1694711584,13077.454865710002,98.72510952000448,53543.94031992001
2023-09-14,17:13:06.000,257,10988373,15125,0,1694711585,13077.448129399992,98.61937256999954,53543.877435840004
2023-09-14,17:13:07.000,257,10988420,15165,0,1694711586,13077.475074640002,98.6405199600049,53544.003204
2023-09-14,17:13:08.000,257,10988379,15085,0,1694711587,13077.569382979993,98.51363562000188,53543.95429416
2023-09-14,17:13:09.000,257,10988417,14845,0,1694711588,13077.468338329993,98.68281474000105,53543.78660328
2023-09-14,17:13:10.000,257,10988443,14685,0,1694711589,13077.488547259993,98.59822518000146,53543.94031992001
2023-09-14,17:13:11.000,257,10988362,14765,0,1694711590,13077.562646669998,98.6264216999989,53543.7935904
2023-09-14,17:13:12.000,257,10988414,15045,0,1694711591,13077.360557369997,98.45019345000037,53543.80756464
2023-09-14,17:13:13.000,257,10988461,14805,0,1694711592,13077.441393089997,98.58412692000275,53543.779616160005
2023-09-14,17:13:14.000,257,10988488,15005,0,1694711593,13077.171940690001,98.53478300999996,53543.77262904001
2023-09-14,17:13:15.000,257,10988578,14965,0,1694711594,13077.246040099992,98.40084954000486,53543.73769344
2023-09-14,17:13:16.000,257,10988391,15045,0,1694711595,13077.07089604,98.54888126999867,53543.87044872001
2023-09-14,17:13:17.000,257,10988483,15165,0,1694711596,13077.02374186999,98.45724257999973,53543.84948736001
2023-09-14,17:13:18.000,257,10988705,15165,0,1694711597,13076.956378769995,98.4783899699978,53543.73769344
2023-09-14,17:13:19.000,257,10988727,15205,0,1694711598,13076.92943353,98.60527431000082,53543.65384800001
2023-09-14,17:13:20.000,257,10988385,15005,0,1694711599,13076.78123470999,98.48543910000444,53543.63987376
2023-09-14,17:13:21.000,257,10988431,15045,0,1694711600,13076.82838888,98.40084954000486,53543.7935904
2023-09-14,17:13:22.000,257,10988346,15205,0,1694711601,13076.713871609994,98.52068475000124,53543.611925280005
2023-09-14,17:13:23.000,257,10988365,14925,0,1694711602,13076.774498399995,98.57707779000339,53543.52109272
2023-09-14,17:13:24.000,257,10988638,14805,0,1694711603,13076.78797102,98.48543910000444,53543.70275784001
2023-09-14,17:13:25.000,257,10988227,15125,0,1694711604,13076.68692637,98.49953736000316,53543.52807984
2023-09-14,17:13:26.000,257,10988468,14925,0,1694711605,13076.65998112999,98.61232344000018,53543.50013136
2023-09-14,17:13:27.000,257,10988457,14965,0,1694711606,13076.444419209998,98.50658649000252,53543.40231168
2023-09-14,17:13:28.000,257,10988438,15125,0,1694711607,13076.579145409989,98.70396212999913,53543.40231168
2023-09-14,17:13:29.000,257,10988304,14965,0,1694711608,13076.531991239994,98.69691299999977,53543.62589952
2023-09-14,17:13:30.000,257,10988308,14845,0,1694711609,13076.525254929998,98.5911760500021,53543.52109272
2023-09-14,17:13:31.000,257,10988483,14845,0,1694711610,13076.370319799993,98.76035517000128,53543.31147912
2023-09-14,17:13:32.000,257,10988352,14885,0,1694711611,13076.316429320002,98.73215865000384,53543.42327304
2023-09-14,17:13:33.000,257,10988438,15125,0,1694711612,13076.242329909997,98.72510952000448,53543.374363200004
2023-09-14,17:13:34.000,257,10988499,15045,0,1694711613,13076.127812639992,98.67576561000169,53543.38833744001
2023-09-14,17:13:35.000,257,10988318,15485,0,1694711614,13076.100867399997,98.60527431000082,53543.325453360005
2023-09-14,17:13:36.000,257,10988491,15045,0,1694711615,13076.053713230001,98.7392077800032,53543.304492
2023-09-14,17:13:37.000,257,10988419,15165,0,1694711616,13075.939195959996,98.64756909000425,53543.42327304
2023-09-14,17:13:38.000,257,10988358,15045,0,1694711617,13075.68321617999,98.57707779000339,53543.40231168
2023-09-14,17:13:39.000,257,10988466,14885,0,1694711618,13075.64953463,98.70396212999913,53543.29750488001
2023-09-14,17:13:40.000,257,10988490,14885,0,1694711619,13075.56196259999,98.73215865000384,53543.325453360005
2023-09-14,17:13:41.000,257,10988335,14845,0,1694711620,13075.393554849994,98.71101125999849,53543.339427599996
2023-09-14,17:13:42.000,257,10988362,15125,0,1694711621,13075.52828105,98.68986387000041,53543.395324560006
2023-09-14,17:13:43.000,257,10988180,14685,0,1694711622,13075.407027469999,98.8731412499983,53542.99705872
2023-09-14,17:13:44.000,257,10988503,15045,0,1694711623,13075.494599499994,98.92953429000045,53543.14378824
2023-09-14,17:13:45.000,257,10988529,15165,0,1694711624,13075.575435219995,98.90133777000301,53543.05295568001
2023-09-14,17:13:46.000,257,10988532,14845,0,1694711625,13075.40029115999,98.97182907000388,53543.13680112
2023-09-14,17:13:47.000,257,10988571,14645,0,1694711626,13075.474390569994,99.01412385000003,53543.08789128
2023-09-14,17:13:48.000,257,10988578,14845,0,1694711627,13075.373345919994,99.01412385000003,53542.955136
2023-09-14,17:13:49.000,257,10988562,14805,0,1694711628,13075.252092339993,99.26789252999879,53543.059942800006
2023-09-14,17:13:50.000,257,10988213,14685,0,1694711629,13075.265564959998,99.20445036000456,53542.990071600005
2023-09-14,17:13:51.000,257,10988423,15165,0,1694711630,13075.184729239998,99.13395906000369,53543.0250072
2023-09-14,17:13:52.000,257,10988535,14845,0,1694711631,13075.124102449998,99.03527123999811,53543.171736719996
2023-09-14,17:13:53.000,257,10988517,14965,0,1694711632,13074.935485770002,99.19035209999856,53543.0250072
2023-09-14,17:13:54.000,257,10988325,14805,0,1694711633,13074.975903630002,99.03527123999811,53543.01802008
2023-09-14,17:13:55.000,257,10988348,14765,0,1694711634,13074.969167319992,99.14100819000305,53542.836354959996
2023-09-14,17:13:56.000,257,10988457,14805,0,1694711635,13074.767078019991,99.16215558000113,53542.91321328001
2023-09-14,17:13:57.000,257,10988391,15205,0,1694711636,13074.54477978999,99.26084339999943,53542.724561040006
2023-09-14,17:13:58.000,257,10988456,15245,0,1694711637,13074.477416689995,99.21149949000392,53542.62674136001
2023-09-14,17:13:59.000,257,10988447,14685,0,1694711638,13074.47068038,99.20445036000456,53542.780458
2023-09-14,17:14:00.000,257,10988384,15045,0,1694711639,13074.416789899995,99.24674514000071,53542.68962544
2023-09-14,17:14:01.000,257,10988355,14885,0,1694711640,13074.295536319994,99.38067861000309,53542.724561040006
2023-09-14,17:14:02.000,257,10988326,14845,0,1694711641,13074.32248155999,99.20445036000456,53542.68263832
2023-09-14,17:14:03.000,257,10988474,14925,0,1694711642,13074.26185476999,99.26084339999943,53542.63372848
2023-09-14,17:14:04.000,257,10988484,15125,0,1694711643,13074.28206369999,99.28903992000414,53542.57783152001
2023-09-14,17:14:05.000,257,10988641,14805,0,1694711644,13074.275327389994,99.16215558000113,53542.605780000005
2023-09-14,17:14:06.000,257,10988521,14965,0,1694711645,13074.248382149999,99.0846151500009,53542.52193456
2023-09-14,17:14:07.000,257,10988489,14765,0,1694711646,13074.140601189989,98.92248516000109,53542.42411488
2023-09-14,17:14:08.000,257,10988821,14885,0,1694711647,13074.046292849998,98.81674821000342,53542.52892168001
2023-09-14,17:14:09.000,257,10988590,14725,0,1694711648,13074.154073809994,98.74625691000256,53542.48001184001
2023-09-14,17:14:10.000,257,10988362,15085,0,1694711649,13074.234909529994,98.90838690000237,53542.34026944001
2023-09-14,17:14:11.000,257,10988486,15285,0,1694711650,13074.174282739994,98.8731412499983,53542.368217920004
2023-09-14,17:14:12.000,257,10988412,15005,0,1694711651,13074.22143690999,98.76035517000128,53542.38219216001
2023-09-14,17:14:13.000,257,10988458,14885,0,1694711652,13074.174282739994,98.85199386000022,53542.31232096001
2023-09-14,17:14:14.000,257,10988304,14965,0,1694711653,13074.187755359999,98.76740430000063,53542.22847552
2023-09-14,17:14:15.000,257,10988445,15125,0,1694711654,13074.255118459994,98.88019037999766,53542.17956568
2023-09-14,17:14:16.000,257,10988439,14885,0,1694711655,13074.275327389994,98.75330604000192,53542.200527040004
2023-09-14,17:14:17.000,257,10988404,15005,0,1694711656,13074.36963573,98.8026499500047,53542.221488400006
2023-09-14,17:14:18.000,257,10988393,15165,0,1694711657,13074.214700599994,98.71101125999849,53542.20751416
2023-09-14,17:14:19.000,257,10988266,14685,0,1694711658,13074.335954179995,98.90133777000301,53542.17956568
2023-09-14,17:14:20.000,257,10988393,15045,0,1694711659,13074.160810119989,98.77445343,53542.12366872001
2023-09-14,17:14:21.000,257,10988234,15005,0,1694711660,13074.3494268,98.8731412499983,53542.42411488
2023-09-14,17:14:22.000,257,10988090,15085,0,1694711661,13074.24164583999,98.90133777000301,53542.30533384
2023-09-14,17:14:23.000,257,10988418,14925,0,1694711662,13074.194491669994,98.7392077800032,53542.20751416
2023-09-14,17:14:24.000,257,10988303,14845,0,1694711663,13074.228173219999,98.69691299999977,53542.30533384
2023-09-14,17:14:25.000,257,10988351,14965,0,1694711664,13074.30227262999,98.76035517000128,53542.19353992001
2023-09-14,17:14:26.000,257,10988392,15125,0,1694711665,13074.46394406999,98.4783899699978,53542.256424
2023-09-14,17:14:27.000,257,10988694,14965,0,1694711666,13074.42352620999,98.57707779000339,53542.38219216001
2023-09-14,17:14:28.000,257,10988523,14925,0,1694711667,13074.645824439991,98.79560081999807,53542.22847552
2023-09-14,17:14:29.000,257,10988418,15085,0,1694711668,13074.767078019991,98.59822518000146,53542.26341112001
2023-09-14,17:14:30.000,257,10988580,15165,0,1694711669,13074.780550639996,98.54183213999931,53542.200527040004
2023-09-14,17:14:31.000,257,10988577,14885,0,1694711670,13074.955694700002,98.29511258999992,53542.10969448
2023-09-14,17:14:32.000,257,10988140,15005,0,1694711671,13074.922013149997,98.26691607000248,53542.35424368
2023-09-14,17:14:33.000,257,10988369,14965,0,1694711672,13074.996112560002,98.25986694000312,53542.081746
2023-09-14,17:14:34.000,257,10988633,15005,0,1694711673,13074.854650050002,97.96380348000093,53542.17956568
2023-09-14,17:14:35.000,257,10988244,15205,0,1694711674,13074.773814330001,98.09068782000395,53542.08873312
2023-09-14,17:14:36.000,257,10988452,15005,0,1694711675,13074.760341709996,97.99199999999837,53542.28437248
2023-09-14,17:14:37.000,257,10988333,14845,0,1694711676,13074.457207759995,97.63954350000131,53542.081746
2023-09-14,17:14:38.000,257,10988484,14565,0,1694711677,13074.416789899995,97.88626305000071,53542.24943688
2023-09-14,17:14:39.000,257,10988457,14885,0,1694711678,13074.28880001,97.92150870000478,53542.319308080005
2023-09-14,17:14:40.000,257,10988380,15085,0,1694711679,13074.22143690999,97.6888874100041,53542.3262952
2023-09-14,17:14:41.000,257,10988431,15205,0,1694711680,13074.207964289999,97.7875752300024,53542.102707360005
2023-09-14,17:14:42.000,257,10988436,14925,0,1694711681,13074.3494268,97.94970522000222,53542.22847552
2023-09-14,17:14:43.000,257,10988493,14685,0,1694711682,13074.618879199996,98.16822825000418,53542.13065584
2023-09-14,17:14:44.000,257,10988435,14925,0,1694711683,13074.639088129996,98.41494780000357,53542.16559144001
2023-09-14,17:14:45.000,257,10988469,14805,0,1694711684,13074.901804219997,98.3797021499995,53542.22847552
2023-09-14,17:14:46.000,257,10988449,15005,0,1694711685,13075.137575070003,98.40084954000486,53542.17257856001
2023-09-14,17:14:47.000,257,10988573,15205,0,1694711686,13075.299246509989,98.5911760500021,53542.09572024001
2023-09-14,17:14:48.000,257,10988567,14845,0,1694711687,13075.393554849994,98.54183213999931,53542.07475888001
2023-09-14,17:14:49.000,257,10988553,15005,0,1694711688,13075.52828105,98.4924882300038,53542.23546264
2023-09-14,17:14:50.000,257,10988242,14725,0,1694711689,13075.46765426,98.45019345000037,53542.3262952
2023-09-14,17:14:51.000,257,10988151,15245,0,1694711690,13075.60911677,98.28806346000056,53542.27738536
2023-09-14,17:14:52.000,257,10988395,15165,0,1694711691,13075.474390569994,98.30921084999864,53542.31232096001
2023-09-14,17:14:53.000,257,10988527,15045,0,1694711692,13075.285773889998,98.3444565000027,53542.31232096001
2023-09-14,17:14:54.000,257,10988552,14845,0,1694711693,13075.171256619993,98.19642477000161,53542.29834672
2023-09-14,17:14:55.000,257,10988417,15045,0,1694711694,13074.955694700002,98.09068782000395,53542.24244976001
2023-09-14,17:14:56.000,257,10988627,15005,0,1694711695,13074.969167319992,98.14003172999946,53542.41014064001
2023-09-14,17:14:57.000,257,10988347,15365,0,1694711696,13074.753605400001,98.1823265100029,53542.17257856001
2023-09-14,17:14:58.000,257,10988270,15125,0,1694711697,13074.639088129996,98.25986694000312,53542.41712776
2023-09-14,17:14:59.000,257,10988567,14925,0,1694711698,13074.538043479995,98.16117912000482,53542.221488400006
2023-09-14,17:15:00.000,257,10988109,14885,0,1694711699,13074.63235182,98.30921084999864,53542.19353992001
2023-09-14,17:15:01.000,257,10988427,14845,0,1694711700,13074.63235182,98.23167041999841,53542.151617200005
2023-09-14,17:15:02.000,257,10988399,14845,0,1694711701,13074.760341709996,98.47134083999845,53542.30533384
2023-09-14,17:15:03.000,257,10988413,14965,0,1694711702,13074.733396470001,98.32330911000463,53542.17257856001
2023-09-14,17:15:04.000,257,10988524,14925,0,1694711703,13074.996112560002,98.45019345000037,53542.26341112001
2023-09-14,17:15:05.000,257,10988564,14725,0,1694711704,13074.928749459992,98.25281781000376,53542.22847552
2023-09-14,17:15:06.000,257,10988487,15205,0,1694711705,13075.009585179992,98.44314432000101,53542.33328232001
2023-09-14,17:15:07.000,257,10988552,14845,0,1694711706,13075.130838759993,98.4783899699978,53542.34026944001
2023-09-14,17:15:08.000,257,10988291,14925,0,1694711707,13075.144311379998,98.3797021499995,53542.24244976001
2023-09-14,17:15:09.000,257,10988568,14965,0,1694711708,13075.070211969993,98.41494780000357,53542.23546264
2023-09-14,17:15:10.000,257,10988522,14965,0,1694711709,13075.117366140003,98.29511258999992,53542.102707360005
2023-09-14,17:15:11.000,257,10988513,15205,0,1694711710,13075.137575070003,98.3797021499995,53542.42411488
2023-09-14,17:15:12.000,257,10988074,14885,0,1694711711,13075.117366140003,98.22462128999905,53542.43110200001
2023-09-14,17:15:13.000,257,10988423,15365,0,1694711712,13074.915276840002,98.09068782000395,53542.24244976001
2023-09-14,17:15:14.000,257,10988240,15325,0,1694711713,13074.989376249992,98.01314739000372,53542.37520504
2023-09-14,17:15:15.000,257,10988401,14925,0,1694711714,13075.036530420002,97.99199999999837,53542.31232096001
2023-09-14,17:15:16.000,257,10988335,14805,0,1694711715,13075.016321490002,98.05544216999988,53542.368217920004
2023-09-14,17:15:17.000,257,10988293,14885,0,1694711716,13074.868122669992,97.87216479000199,53542.3961664
2023-09-14,17:15:18.000,257,10988542,15165,0,1694711717,13074.794023260001,97.8228208799992,53542.33328232001
2023-09-14,17:15:19.000,257,10988502,15125,0,1694711718,13074.699714919996,97.79462436000176,53542.438089120005
2023-09-14,17:15:20.000,257,10988384,14885,0,1694711719,13074.733396470001,97.56905220000044,53542.438089120005
2023-09-14,17:15:21.000,257,10988459,15245,0,1694711720,13074.679505989996,97.6747891499981,53542.41712776
2023-09-14,17:15:22.000,257,10988432,15045,0,1694711721,13074.5515161,97.73118219000025,53542.29135960001
2023-09-14,17:15:23.000,257,10988485,14925,0,1694711722,13074.46394406999,97.73118219000025,53542.41014064001
2023-09-14,17:15:24.000,257,10988553,14805,0,1694711723,13074.49088931,97.80167349000112,53542.3262952
2023-09-14,17:15:25.000,257,10988490,14725,0,1694711724,13074.51109824,97.99904912999773,53542.24244976001
2023-09-14,17:15:26.000,257,10988416,15125,0,1694711725,13074.645824439991,97.9356069600035,53542.28437248
2023-09-14,17:15:27.000,257,10988542,15045,0,1694711726,13074.69297861,97.91445956999814,53542.34026944001
2023-09-14,17:15:28.000,257,10988464,14805,0,1694711727,13074.800759569996,98.08363869000459,53542.24244976001
2023-09-14,17:15:29.000,257,10988531,15045,0,1694711728,13075.036530420002,98.14708085999882,53542.36123080001
2023-09-14,17:15:30.000,257,10988318,15045,0,1694711729,13075.103893519998,98.06249129999924,53542.270398240005
2023-09-14,17:15:31.000,257,10988473,15005,0,1694711730,13075.171256619993,98.11183521000203,53542.49398608
2023-09-14,17:15:32.000,257,10988478,15005,0,1694711731,13075.164520309998,97.99199999999837,53542.26341112001
2023-09-14,17:15:33.000,257,10988396,15085,0,1694711732,13075.117366140003,98.20347390000097,53542.31232096001
2023-09-14,17:15:34.000,257,10988514,15125,0,1694711733,13075.218410789988,98.25281781000376,53542.06777176
2023-09-14,17:15:35.000,257,10988172,15045,0,1694711734,13075.157783999988,97.97085261000029,53542.30533384
2023-09-14,17:15:36.000,257,10988685,14845,0,1694711735,13075.339664369989,98.05544216999988,53542.16559144001
2023-09-14,17:15:37.000,257,10988425,15125,0,1694711736,13075.258828649989,97.9356069600035,53542.21450128001
2023-09-14,17:15:38.000,257,10988556,14965,0,1694711737,13075.386818539999,97.94265609000286,53542.30533384
2023-09-14,17:15:39.000,257,10988404,15205,0,1694711738,13075.305982819998,98.08363869000459,53542.40315352
2023-09-14,17:15:40.000,257,10988423,14965,0,1694711739,13075.231883409993,97.97790173999965,53542.256424
2023-09-14,17:15:41.000,257,10988304,15125,0,1694711740,13075.332928059994,97.90741043999878,53542.52892168001
2023-09-14,17:15:42.000,257,10988152,14845,0,1694711741,13075.211674479993,97.87921392000135,53542.3961664
2023-09-14,17:15:43.000,257,10988406,15085,0,1694711742,13075.211674479993,97.9356069600035,53542.389179280006
2023-09-14,17:15:44.000,257,10988649,15205,0,1694711743,13075.144311379998,97.94970522000222,53542.3961664
2023-09-14,17:15:45.000,257,10988404,15005,0,1694711744,13075.211674479993,97.99904912999773,53542.3961664
2023-09-14,17:15:46.000,257,10988489,14765,0,1694711745,13075.036530420002,98.08363869000459,53542.31232096001
2023-09-14,17:15:47.000,257,10988521,15045,0,1694711746,13075.090420899993,98.05544216999988,53542.44507624
2023-09-14,17:15:48.000,257,10988417,15005,0,1694711747,13075.144311379998,98.10478608000267,53542.13764296
2023-09-14,17:15:49.000,257,10988460,15045,0,1694711748,13075.164520309998,97.90036130999943,53542.37520504
2023-09-14,17:15:50.000,257,10988390,14925,0,1694711749,13075.332928059994,97.90036130999943,53542.3262952
2023-09-14,17:15:51.000,257,10988285,14885,0,1694711750,13075.494599499994,98.21052303000033,53542.51494744
2023-09-14,17:15:52.000,257,10988522,15125,0,1694711751,13075.56196259999,98.25986694000312,53542.200527040004
2023-09-14,17:15:53.000,257,10988398,14805,0,1694711752,13075.66300724999,98.4783899699978,53542.4660376
2023-09-14,17:15:54.000,257,10988472,14925,0,1694711753,13075.73037035,98.4783899699978,53542.17956568
2023-09-14,17:15:55.000,257,10988381,15245,0,1694711754,13075.858360239996,98.33035824000399,53542.31232096001
2023-09-14,17:15:56.000,257,10988411,15045,0,1694711755,13075.87183286,98.57707779000339,53542.33328232001
2023-09-14,17:15:57.000,257,10988430,15005,0,1694711756,13075.858360239996,98.5277338800006,53542.30533384
2023-09-14,17:15:58.000,257,10988588,14765,0,1694711757,13075.82467868999,98.43609519000165,53542.35424368
2023-09-14,17:15:59.000,257,10988490,14845,0,1694711758,13075.757315589995,98.50658649000252,53542.3262952
2023-09-14,17:16:00.000,257,10988339,14805,0,1694711759,13075.72363403999,98.50658649000252,53542.33328232001
2023-09-14,17:16:01.000,257,10988377,15205,0,1694711760,13075.555226289995,98.40789867000422,53542.270398240005
2023-09-14,17:16:02.000,257,10988348,14925,0,1694711761,13075.454181639994,98.41494780000357,53542.57783152001
2023-09-14,17:16:03.000,257,10988600,15165,0,1694711762,13075.373345919994,98.29511258999992,53542.45206336
2023-09-14,17:16:04.000,257,10988432,15165,0,1694711763,13075.252092339993,98.21052303000033,53542.151617200005
2023-09-14,17:16:05.000,257,10988374,15045,0,1694711764,13075.177992929988,98.33035824000399,53542.438089120005
2023-09-14,17:16:06.000,257,10988233,15325,0,1694711765,13075.130838759993,98.30921084999864,53542.38219216001
2023-09-14,17:16:07.000,257,10988256,15005,0,1694711766,13075.050003039993,98.35855476000143,53542.35424368
2023-09-14,17:16:08.000,257,10988409,15645,0,1694711767,13075.151047689993,98.26691607000248,53542.20751416
2023-09-14,17:16:09.000,257,10988249,14845,0,1694711768,13075.279037579989,98.23871954999777,53542.23546264
2023-09-14,17:16:10.000,257,10988382,14845,0,1694711769,13075.40029115999,98.22462128999905,53542.3262952
2023-09-14,17:16:11.000,257,10988435,15365,0,1694711770,13075.44070901999,98.30216171999928,53542.256424
2023-09-14,17:16:12.000,257,10988382,15165,0,1694711771,13075.54848998,98.29511258999992,53542.31232096001
2023-09-14,17:16:13.000,257,10988387,15085,0,1694711772,13075.52154473999,98.316259979998,53542.319308080005
2023-09-14,17:16:14.000,257,10988518,15045,0,1694711773,13075.636062009995,98.37265302000014,53542.3961664
2023-09-14,17:16:15.000,257,10988455,15165,0,1694711774,13075.74384296999,98.45724257999973,53542.31232096001
2023-09-14,17:16:16.000,257,10988386,14805,0,1694711775,13075.945932269991,98.39380040999822,53542.38219216001
2023-09-14,17:16:17.000,257,10988392,14885,0,1694711776,13075.925723339991,98.40084954000486,53542.48001184001
2023-09-14,17:16:18.000,257,10988484,14805,0,1694711777,13075.85162393,98.45019345000037,53542.49398608
2023-09-14,17:16:19.000,257,10988414,15125,0,1694711778,13075.85162393,98.44314432000101,53542.33328232001
2023-09-14,17:16:20.000,257,10988471,15205,0,1694711779,13075.78426082999,98.39380040999822,53542.3262952
2023-09-14,17:16:21.000,257,10988469,14765,0,1694711780,13075.74384296999,98.55593039999803,53542.368217920004
2023-09-14,17:16:22.000,257,10988375,15245,0,1694711781,13075.737106659995,98.45019345000037,53542.38219216001
2023-09-14,17:16:23.000,257,10988531,14965,0,1694711782,13075.56869891,98.37265302000014,53542.319308080005
2023-09-14,17:16:24.000,257,10988306,15165,0,1694711783,13075.454181639994,98.58412692000275,53542.41014064001
2023-09-14,17:16:25.000,257,10988504,15125,0,1694711784,13075.48112687999,98.48543910000444,53542.54289592
2023-09-14,17:16:26.000,257,10988417,15125,0,1694711785,13075.44070901999,98.50658649000252,53542.37520504
2023-09-14,17:16:27.000,257,10988296,15405,0,1694711786,13075.46091794999,98.51363562000188,53542.56385728
2023-09-14,17:16:28.000,257,10988332,15125,0,1694711787,13075.595644149995,98.57707779000339,53542.50796032001
2023-09-14,17:16:29.000,257,10988466,14925,0,1694711788,13075.62258938999,98.56297953000467,53542.44507624
2023-09-14,17:16:30.000,257,10988571,14925,0,1694711789,13075.817942379996,98.61232344000018,53542.29834672
2023-09-14,17:16:31.000,257,10988295,15245,0,1694711790,13076.073922160002,98.58412692000275,53542.29834672
2023-09-14,17:16:32.000,257,10988487,14885,0,1694711791,13076.235593600002,98.47134083999845,53542.30533384
2023-09-14,17:16:33.000,257,10988470,15005,0,1694711792,13076.424210279998,98.4783899699978,53542.35424368
2023-09-14,17:16:34.000,257,10988370,15245,0,1694711793,13076.531991239994,98.42199693000293,53542.28437248
2023-09-14,17:16:35.000,257,10988325,15085,0,1694711794,13076.68692637,98.41494780000357,53542.38219216001
2023-09-14,17:16:36.000,257,10988594,14805,0,1694711795,13076.592618029994,98.44314432000101,53542.42411488
2023-09-14,17:16:37.000,257,10988592,15165,0,1694711796,13076.70039898999,98.42199693000293,53542.43110200001
2023-09-14,17:16:38.000,257,10988386,14925,0,1694711797,13076.653244819994,98.36560389000078,53542.3262952
2023-09-14,17:16:39.000,257,10988423,14765,0,1694711798,13076.585881719999,98.28806346000056,53542.48001184001
2023-09-14,17:16:40.000,257,10988368,15085,0,1694711799,13076.585881719999,98.40789867000422,53542.48001184001
2023-09-14,17:16:41.000,257,10988419,15085,0,1694711800,13076.565672789999,98.45724257999973,53542.54988304001
2023-09-14,17:16:42.000,257,10988449,15005,0,1694711801,13076.531991239994,98.30921084999864,53542.68962544
2023-09-14,17:16:43.000,257,10988584,15285,0,1694711802,13076.572409099994,98.43609519000165,53542.66167696
2023-09-14,17:16:44.000,257,10988587,15045,0,1694711803,13076.498309689989,98.48543910000444,53542.5708444
2023-09-14,17:16:45.000,257,10988374,15205,0,1694711804,13076.606090649999,98.36560389000078,53542.724561040006
2023-09-14,17:16:46.000,257,10988628,14845,0,1694711805,13076.72734423,98.41494780000357,53542.66167696
2023-09-14,17:16:47.000,257,10988535,14965,0,1694711806,13076.84186149999,98.42199693000293,53542.64770272001
2023-09-14,17:16:48.000,257,10988454,14845,0,1694711807,13077.03047818,98.45724257999973,53542.71757392001
2023-09-14,17:16:49.000,257,10988401,14685,0,1694711808,13077.144995449991,98.25986694000312,53542.58481864
2023-09-14,17:16:50.000,257,10988569,15005,0,1694711809,13077.259512719997,98.22462128999905,53542.73853528
2023-09-14,17:16:51.000,257,10988236,15005,0,1694711810,13077.333612130002,98.1823265100029,53542.780458
2023-09-14,17:16:52.000,257,10988485,14885,0,1694711811,13077.495283570002,98.30921084999864,53542.59879288001
2023-09-14,17:16:53.000,257,10988510,14925,0,1694711812,13077.535701430003,98.29511258999992,53542.7105868
2023-09-14,17:16:54.000,257,10988257,15205,0,1694711813,13077.582855599998,98.36560389000078,53542.68263832
2023-09-14,17:16:55.000,257,10988414,15285,0,1694711814,13077.690636559993,98.38675127999886,53542.7105868
2023-09-14,17:16:56.000,257,10988204,14925,0,1694711815,13077.852307999994,98.33740737000335,53542.84334208001
2023-09-14,17:16:57.000,257,10988681,14485,0,1694711816,13077.9870342,98.316259979998,53542.871290560004
2023-09-14,17:16:58.000,257,10988606,14765,0,1694711817,13078.02071574999,98.29511258999992,53542.82936784
2023-09-14,17:16:59.000,257,10988513,14765,0,1694711818,13078.10828778,98.5277338800006,53542.73154816
2023-09-14,17:17:00.000,257,10988298,15325,0,1694711819,13078.296904459996,98.54888126999867,53542.76648376001
2023-09-14,17:17:01.000,257,10988532,15045,0,1694711820,13078.323849699991,98.57707779000339,53543.03199432001
2023-09-14,17:17:02.000,257,10988452,15205,0,1694711821,13078.371003870001,98.53478300999996,53542.990071600005
2023-09-14,17:17:03.000,257,10988418,15005,0,1694711822,13078.377740179996,98.58412692000275,53542.93417464001
2023-09-14,17:17:04.000,257,10988455,15045,0,1694711823,13078.283431839991,98.49953736000316,53542.955136
2023-09-14,17:17:05.000,257,10988444,14885,0,1694711824,13078.317113389996,98.5277338800006,53543.12981400001
2023-09-14,17:17:06.000,257,10988457,14885,0,1694711825,13078.411421730001,98.45724257999973,53543.07391704
2023-09-14,17:17:07.000,257,10988378,14845,0,1694711826,13078.384476489991,98.40789867000422,53543.06692992
2023-09-14,17:17:08.000,257,10988470,15125,0,1694711827,13078.357531249996,98.22462128999905,53542.98308448001
2023-09-14,17:17:09.000,257,10988496,14885,0,1694711828,13078.357531249996,98.12593347000075,53543.01802008
2023-09-14,17:17:10.000,257,10988323,15005,0,1694711829,13078.465312209992,97.91445956999814,53542.98308448001
2023-09-14,17:17:11.000,257,10988523,15365,0,1694711830,13078.626983649992,97.71708393000154,53543.07391704
2023-09-14,17:17:12.000,257,10988562,15085,0,1694711831,13078.768446159993,97.5761013299998,53543.038981440004
2023-09-14,17:17:13.000,257,10988415,15045,0,1694711832,13078.822336639998,97.35757829999784,53543.14378824
2023-09-14,17:17:14.000,257,10988437,14845,0,1694711833,13078.903172359998,97.35757829999784,53543.12981400001
2023-09-14,17:17:15.000,257,10988493,15285,0,1694711834,13079.010953319994,97.16725179000059,53543.22064656001
2023-09-14,17:17:16.000,257,10988371,14845,0,1694711835,13079.004217009999,97.27298873999825,53543.24859504001
2023-09-14,17:17:17.000,257,10988448,14845,0,1694711836,13079.105261659999,97.24479222000082,53543.171736719996
2023-09-14,17:17:18.000,257,10988338,14845,0,1694711837,13079.091789039994,97.2659396099989,53543.14378824
2023-09-14,17:17:19.000,257,10988501,15165,0,1694711838,13079.132206899994,97.42102046999935,53543.108852640005
2023-09-14,17:17:20.000,257,10988429,14965,0,1694711839,13079.064843799999,97.44921699000406,53543.21365944
2023-09-14,17:17:21.000,257,10988072,14845,0,1694711840,13078.822336639998,97.46331525000278,53543.28353064
2023-09-14,17:17:22.000,257,10988431,15045,0,1694711841,13078.802127709998,97.52675742000429,53543.21365944
2023-09-14,17:17:23.000,257,10988417,14805,0,1694711842,13078.721291989998,97.540855680003,53543.171736719996
2023-09-14,17:17:24.000,257,10988516,15245,0,1694711843,13078.600038409997,97.60429785000451,53543.0948784
2023-09-14,17:17:25.000,257,10988563,14805,0,1694711844,13078.546147929992,97.61839611000323,53542.990071600005
2023-09-14,17:17:26.000,257,10988387,15165,0,1694711845,13078.519202689997,97.54790481000236,53543.10186552001
2023-09-14,17:17:27.000,257,10988313,15445,0,1694711846,13078.357531249996,97.58315045999916,53542.94814888
2023-09-14,17:17:28.000,257,10988437,14965,0,1694711847,13078.371003870001,97.41397133999999,53543.08789128
2023-09-14,17:17:29.000,257,10988496,15125,0,1694711848,13078.438366969996,97.29413613000361,53543.15077536001
2023-09-14,17:17:30.000,257,10988297,14725,0,1694711849,13078.451839590001,97.17430091999995,53543.24859504001
2023-09-14,17:17:31.000,257,10988622,14725,0,1694711850,13078.458575899997,97.16020266000123,53543.24859504001
2023-09-14,17:17:32.000,257,10988459,14965,0,1694711851,13078.26995922,96.96282702000462,53543.26256928
2023-09-14,17:17:33.000,257,10988573,14765,0,1694711852,13078.384476489991,96.91348311000183,53543.171736719996
2023-09-14,17:17:34.000,257,10988581,15005,0,1694711853,13078.04766099,96.90643398000248,53543.059942800006
2023-09-14,17:17:35.000,257,10988523,15005,0,1694711854,13078.08134253999,96.74430399000266,53543.0948784
2023-09-14,17:17:36.000,257,10988302,15125,0,1694711855,13078.00050681999,96.84299181000097,53543.21365944
2023-09-14,17:17:37.000,257,10988457,14765,0,1694711856,13077.852307999994,96.63151790999837,53543.21365944
2023-09-14,17:17:38.000,257,10988293,15005,0,1694711857,13077.690636559993,96.61037052000029,53543.26955640001
2023-09-14,17:17:39.000,257,10988309,14925,0,1694711858,13077.508756189993,96.54692834999878,53543.108852640005
2023-09-14,17:17:40.000,257,10988276,14845,0,1694711859,13077.421184159997,96.55397747999814,53543.19968520001
2023-09-14,17:17:41.000,257,10988545,15005,0,1694711860,13077.212358550001,96.49758444000327,53543.03199432001
2023-09-14,17:17:42.000,257,10988423,14685,0,1694711861,13076.96985139,96.36365097000089,53543.12981400001
2023-09-14,17:17:43.000,257,10988308,14845,0,1694711862,13076.84859781,96.29315967000002,53543.05295568001
2023-09-14,17:17:44.000,257,10988332,15045,0,1694711863,13076.78123470999,96.45528965999983,53542.941161760005
2023-09-14,17:17:45.000,257,10988450,14925,0,1694711864,13076.72060791999,96.34955271000217,53543.08789128
2023-09-14,17:17:46.000,257,10988450,14805,0,1694711865,13076.545463859999,96.39184748999833,53542.96911024
2023-09-14,17:17:47.000,257,10988623,14485,0,1694711866,13076.356847179988,96.56807574000413,53542.97609736
2023-09-14,17:17:48.000,257,10988543,14805,0,1694711867,13076.302956699998,96.624468779999,53542.892251920006
2023-09-14,17:17:49.000,257,10988471,15005,0,1694711868,13076.040240609997,96.77954963999946,53542.836354959996
2023-09-14,17:17:50.000,257,10988383,14885,0,1694711869,13075.885305479991,96.77954963999946,53542.75250952
2023-09-14,17:17:51.000,257,10988380,14845,0,1694711870,13075.905514409991,96.7725005100001,53542.69661256001
2023-09-14,17:17:52.000,257,10988295,15325,0,1694711871,13075.831415,96.93463049999991,53542.8503292
2023-09-14,17:17:53.000,257,10988369,15205,0,1694711872,13075.737106659995,96.89938485000312,53542.703599680004
2023-09-14,17:17:54.000,257,10988466,14885,0,1694711873,13075.555226289995,96.80774616000417,53542.75250952
2023-09-14,17:17:55.000,257,10988522,15045,0,1694711874,13075.62258938999,96.6738126900018,53542.68962544
2023-09-14,17:17:56.000,257,10988428,14765,0,1694711875,13075.46765426,96.97692528000334,53542.61975424
2023-09-14,17:17:57.000,257,10988637,14725,0,1694711876,13075.346400679999,96.89938485000312,53542.68263832
2023-09-14,17:17:58.000,257,10988346,14925,0,1694711877,13075.151047689993,96.80774616000417,53542.51494744
2023-09-14,17:17:59.000,257,10988418,15005,0,1694711878,13075.090420899993,96.86413919999904,53542.61276712
2023-09-14,17:18:00.000,257,10988503,14685,0,1694711879,13074.942222079997,96.80069703000481,53542.47302472
2023-09-14,17:18:01.000,257,10988358,15165,0,1694711880,13074.861386359997,96.70200920999923,53542.40315352
2023-09-14,17:18:02.000,257,10988364,15125,0,1694711881,13074.794023260001,96.66676356000244,53542.438089120005
2023-09-14,17:18:03.000,257,10988485,14965,0,1694711882,13074.62561550999,96.53987921999942,53542.319308080005
2023-09-14,17:18:04.000,257,10988460,15045,0,1694711883,13074.255118459994,96.42004401000304,53542.29135960001
2023-09-14,17:18:05.000,257,10988306,15005,0,1694711884,13074.174282739994,96.36365097000089,53542.20751416
2023-09-14,17:18:06.000,257,10988572,14845,0,1694711885,13073.904830339998,96.3143070599981,53542.27738536
2023-09-14,17:18:07.000,257,10988671,14805,0,1694711886,13073.736422590002,96.30020879999938,53542.01886192
2023-09-14,17:18:08.000,257,10988448,15005,0,1694711887,13073.318771369995,96.30020879999938,53541.97693920001
2023-09-14,17:18:09.000,257,10988364,14765,0,1694711888,13073.015637419994,96.2790614100013,53541.95597784001
2023-09-14,17:18:10.000,257,10988327,15005,0,1694711889,13072.887647529999,96.20857011000044,53541.865145280004
2023-09-14,17:18:11.000,257,10988428,14805,0,1694711890,13072.779866569988,96.22971749999851,53541.91405512
2023-09-14,17:18:12.000,257,10988253,14925,0,1694711891,13072.672085609993,96.37070010000025,53541.72540288
2023-09-14,17:18:13.000,257,10988552,14645,0,1694711892,13072.557568340002,96.40594575000432,53541.75335136
2023-09-14,17:18:14.000,257,10988413,14845,0,1694711893,13072.469996309992,96.51873183000134,53541.4179696
2023-09-14,17:18:15.000,257,10988407,14805,0,1694711894,13072.456523690002,96.51168270000198,53541.59264760001
2023-09-14,17:18:16.000,257,10988451,14845,0,1694711895,13072.523886789997,96.70905833999859,53541.4878408
2023-09-14,17:18:17.000,257,10988463,15125,0,1694711896,13072.638404060002,96.85709006999969,53541.50181504001
2023-09-14,17:18:18.000,257,10988427,14725,0,1694711897,13072.631667749993,96.71610746999795,53541.45290520001
2023-09-14,17:18:19.000,257,10988510,14965,0,1694711898,13072.618195130002,96.68086182000116,53541.56469912
2023-09-14,17:18:20.000,257,10988345,14965,0,1694711899,13072.510414169992,96.64561617000436,53541.49482792001
2023-09-14,17:18:21.000,257,10988365,14805,0,1694711900,13072.416105830001,96.59627226000157,53541.30617568001
2023-09-14,17:18:22.000,257,10988497,15365,0,1694711901,13072.355479040001,96.46938791999855,53541.27124008
2023-09-14,17:18:23.000,257,10988406,14765,0,1694711902,13072.200543909996,96.43414227000176,53541.3480984
2023-09-14,17:18:24.000,257,10988548,14845,0,1694711903,13072.443051069997,96.29315967000002,53541.39700824
2023-09-14,17:18:25.000,257,10988540,15005,0,1694711904,13072.368951659992,96.22971749999851,53541.34111128
2023-09-14,17:18:26.000,257,10988431,14925,0,1694711905,13072.328533799991,95.94070317000296,53541.25027872
2023-09-14,17:18:27.000,257,10988161,15125,0,1694711906,13072.25443439,95.82791708999866,53541.18739464001
2023-09-14,17:18:28.000,257,10988513,14885,0,1694711907,13072.139917119996,95.78562231000251,53541.11053632
2023-09-14,17:18:29.000,257,10988446,14925,0,1694711908,13072.247698079991,95.84201535000466,53541.06162648
2023-09-14,17:18:30.000,257,10988373,15405,0,1694711909,13072.09276295,95.85611361000338,53541.01271664
2023-09-14,17:18:31.000,257,10988434,15165,0,1694711910,13072.17359867,95.88431013000081,53541.07560072
2023-09-14,17:18:32.000,257,10988586,14725,0,1694711911,13072.09276295,96.00414534000447,53541.01271664
2023-09-14,17:18:33.000,257,10988444,14845,0,1694711912,13071.94456412999,96.11693142000149,53540.80310304001
2023-09-14,17:18:34.000,257,10988404,15045,0,1694711913,13072.099499259995,96.25791402000323,53541.047652240006
2023-09-14,17:18:35.000,257,10988533,15405,0,1694711914,13072.11297188,96.25086489000387,53540.93585832
2023-09-14,17:18:36.000,257,10988418,14925,0,1694711915,13072.05234509,96.43414227000176,53540.69829624
2023-09-14,17:18:37.000,257,10988360,15205,0,1694711916,13071.998454609995,96.53283009000006,53540.61445080001
2023-09-14,17:18:38.000,257,10988350,14925,0,1694711917,13072.079290329995,96.48348618000455,53540.67733488
2023-09-14,17:18:39.000,257,10988411,14725,0,1694711918,13072.200543909996,96.57512487000349,53540.83105152001
2023-09-14,17:18:40.000,257,10988189,14885,0,1694711919,13072.18707128999,96.57512487000349,53540.80310304001
2023-09-14,17:18:41.000,257,10988207,14805,0,1694711920,13072.315061180001,96.50463357000262,53540.712270480006
2023-09-14,17:18:42.000,257,10988604,14525,0,1694711921,13072.496941550002,96.58922313000221,53540.72624472
2023-09-14,17:18:43.000,257,10988431,14885,0,1694711922,13072.571040959992,96.57512487000349,53540.712270480006
2023-09-14,17:18:44.000,257,10988287,15125,0,1694711923,13072.651876679993,96.70905833999859,53540.8939356
2023-09-14,17:18:45.000,257,10988576,15005,0,1694711924,13072.773130259993,96.49758444000327,53540.74021896
2023-09-14,17:18:46.000,257,10988396,15045,0,1694711925,13072.645140369998,96.48348618000455,53540.73323184001
2023-09-14,17:18:47.000,257,10988342,14925,0,1694711926,13072.557568340002,96.3284053200041,53540.9638068
2023-09-14,17:18:48.000,257,10988559,15005,0,1694711927,13072.571040959992,96.39889661999769,53540.67034776
2023-09-14,17:18:49.000,257,10988505,15085,0,1694711928,13072.544095719997,96.20857011000044,53540.7891288
2023-09-14,17:18:50.000,257,10988781,14925,0,1694711929,13072.503677859997,96.10283316000277,53540.90092272001
2023-09-14,17:18:51.000,257,10988299,14925,0,1694711930,13072.449787379992,96.01119447000383,53540.7891288
2023-09-14,17:18:52.000,257,10988663,14565,0,1694711931,13072.389160589992,96.14512793999893,53540.83105152001
2023-09-14,17:18:53.000,257,10988478,15045,0,1694711932,13072.422842139997,96.13807880999957,53540.87297424001
2023-09-14,17:18:54.000,257,10988449,15045,0,1694711933,13072.476732620002,96.0323418600019,53540.92188408001
2023-09-14,17:18:55.000,257,10988457,14885,0,1694711934,13072.537359410002,96.32135619000474,53541.1035492
2023-09-14,17:18:56.000,257,10988395,15045,0,1694711935,13072.416105830001,96.34955271000217,53540.95681968
2023-09-14,17:18:57.000,257,10988307,15285,0,1694711936,13072.449787379992,96.40594575000432,53540.75419320001
2023-09-14,17:18:58.000,257,10988317,14725,0,1694711937,13072.523886789997,96.46938791999855,53540.67034776
2023-09-14,17:18:59.000,257,10988544,15125,0,1694711938,13072.577777270002,96.7372548600033,53540.88694848
2023-09-14,17:19:00.000,257,10988467,14885,0,1694711939,13072.611458819993,96.73020573000395,53540.691309120004
2023-09-14,17:19:01.000,257,10988462,15245,0,1694711940,13072.685558229998,96.82889355000225,53540.83803864
2023-09-14,17:19:02.000,257,10988389,15005,0,1694711941,13072.746185019998,97.05446571000357,53540.69829624
2023-09-14,17:19:03.000,257,10988336,14925,0,1694711942,13072.860702289989,97.1320061400038,53540.66336064001
2023-09-14,17:19:04.000,257,10988502,14965,0,1694711943,13072.941538009989,97.25889047999954,53540.79611592
2023-09-14,17:19:05.000,257,10988472,15525,0,1694711944,13073.015637419994,97.43511872999807,53540.85201288001
2023-09-14,17:19:06.000,257,10988431,15045,0,1694711945,13073.04258265999,97.42102046999935,53540.90092272001
2023-09-14,17:19:07.000,257,10988600,14885,0,1694711946,13073.08973683,97.6747891499981,53540.7192576
2023-09-14,17:19:08.000,257,10988333,15045,0,1694711947,13073.096473139994,97.540855680003,53540.69829624
2023-09-14,17:19:09.000,257,10988683,15045,0,1694711948,13073.16383623999,97.51970828999765,53540.60047656
2023-09-14,17:19:10.000,257,10988289,15085,0,1694711949,13073.10994576,97.73118219000025,53540.74720608
2023-09-14,17:19:11.000,257,10988665,15045,0,1694711950,13073.116682069995,97.58315045999916,53540.7891288
2023-09-14,17:19:12.000,257,10988582,14965,0,1694711951,13073.08973683,97.46331525000278,53540.90790984
2023-09-14,17:19:13.000,257,10988449,14925,0,1694711952,13073.015637419994,97.44921699000406,53540.76816744
2023-09-14,17:19:14.000,257,10988368,14885,0,1694711953,13072.948274319999,97.56905220000044,53540.810090160005
2023-09-14,17:19:15.000,257,10988495,14885,0,1694711954,13072.840493359989,97.36462743000448,53540.99175528001
2023-09-14,17:19:16.000,257,10988264,15205,0,1694711955,13072.806811809998,97.4421678600047,53540.90790984
2023-09-14,17:19:17.000,257,10988582,15205,0,1694711956,13072.719239779988,97.46331525000278,53541.033678
2023-09-14,17:19:18.000,257,10988409,14845,0,1694711957,13072.752921329993,97.33643090999976,53540.83803864
2023-09-14,17:19:19.000,257,10988455,14645,0,1694711958,13072.860702289989,97.39987308000127,53540.83803864
2023-09-14,17:19:20.000,257,10988539,14885,0,1694711959,13072.907856459999,97.44921699000406,53540.977781040005
2023-09-14,17:19:21.000,257,10988428,14845,0,1694711960,13073.015637419994,97.63249437000195,53540.98476816
2023-09-14,17:19:22.000,257,10988453,15165,0,1694711961,13073.04931897,97.64659263000067,53540.879961360006
2023-09-14,17:19:23.000,257,10988394,14645,0,1694711962,13073.10320944999,97.78052610000304,53540.79611592
2023-09-14,17:19:24.000,257,10988335,14645,0,1694711963,13073.20425409999,97.97790173999965,53540.879961360006
2023-09-14,17:19:25.000,257,10988391,15165,0,1694711964,13073.177308859995,98.1329826000001,53540.73323184001
2023-09-14,17:19:26.000,257,10988429,14685,0,1694711965,13073.2716172,98.23167041999841,53540.90092272001
2023-09-14,17:19:27.000,257,10988343,15405,0,1694711966,13073.23119934,98.52068475000124,53540.859000000004
2023-09-14,17:19:28.000,257,10988164,14845,0,1694711967,13073.2716172,98.54888126999867,53540.69829624
2023-09-14,17:19:29.000,257,10988490,15005,0,1694711968,13073.36592553999,98.70396212999913,53540.88694848
2023-09-14,17:19:30.000,257,10988228,15285,0,1694711969,13073.419816019996,98.70396212999913,53540.8939356
2023-09-14,17:19:31.000,257,10988464,14925,0,1694711970,13073.34571660999,98.8731412499983,53540.94284544
2023-09-14,17:19:32.000,257,10988384,14925,0,1694711971,13073.36592553999,98.84494473000086,53540.93585832
2023-09-14,17:19:33.000,257,10988324,14645,0,1694711972,13073.318771369995,98.81674821000342,53540.83105152001
2023-09-14,17:19:34.000,257,10988641,15045,0,1694711973,13073.32550767999,98.85904298999958,53540.76816744
2023-09-14,17:19:35.000,257,10988498,15005,0,1694711974,13073.30529874999,98.85904298999958,53540.87297424001
2023-09-14,17:19:36.000,257,10988359,15005,0,1694711975,13073.480442809996,98.91543603000173,53541.05463936
2023-09-14,17:19:37.000,257,10988524,15045,0,1694711976,13073.493915430001,99.03527123999811,53540.9638068
2023-09-14,17:19:38.000,257,10988594,15125,0,1694711977,13073.527596979991,98.79560081999807,53540.93585832
2023-09-14,17:19:39.000,257,10988562,15045,0,1694711978,13073.581487459996,98.80969908000407,53540.97079392001
2023-09-14,17:19:40.000,257,10988483,15165,0,1694711979,13073.669059489992,98.99297646000196,53540.87297424001
2023-09-14,17:19:41.000,257,10988386,15165,0,1694711980,13073.716213660002,99.00002559000131,53540.91489696
2023-09-14,17:19:42.000,257,10988494,14925,0,1694711981,13073.823994619997,98.9859273300026,53541.13848480001
2023-09-14,17:19:43.000,257,10988513,14725,0,1694711982,13073.877885100002,99.11281166999834,53540.90092272001
2023-09-14,17:19:44.000,257,10988473,14845,0,1694711983,13073.877885100002,99.1833029699992,53540.98476816
2023-09-14,17:19:45.000,257,10988378,14885,0,1694711984,13073.898094030003,99.31723644000158,53541.04066512001
2023-09-14,17:19:46.000,257,10988542,15285,0,1694711985,13073.817258310002,99.45116991000396,53540.90790984
2023-09-14,17:19:47.000,257,10988372,14925,0,1694711986,13073.871148789993,99.52166121000482,53540.85201288001
2023-09-14,17:19:48.000,257,10988416,15005,0,1694711987,13073.837467240002,99.50756294999883,53540.86598712
2023-09-14,17:19:49.000,257,10988435,15045,0,1694711988,13073.810521999992,99.72608598000079,53540.859000000004
2023-09-14,17:19:50.000,257,10988534,14685,0,1694711989,13073.790313069992,99.81772466999973,53540.859000000004
2023-09-14,17:19:51.000,257,10988269,14685,0,1694711990,13073.689268419992,99.86706858000252,53540.8939356
2023-09-14,17:19:52.000,257,10988505,15165,0,1694711991,13073.669059489992,100.0010020500049,53540.85201288001
2023-09-14,17:19:53.000,257,10988407,14965,0,1694711992,13073.736422590002,100.00805118000426,53540.859000000004
2023-09-14,17:19:54.000,257,10988421,14965,0,1694711993,13073.621905319997,100.08559161000449,53540.928871200005
2023-09-14,17:19:55.000,257,10988343,14845,0,1694711994,13073.655586870002,100.09264074000384,53540.8939356
2023-09-14,17:19:56.000,257,10988407,15205,0,1694711995,13073.682532109997,100.0996898700032,53540.7891288
2023-09-14,17:19:57.000,257,10988478,15085,0,1694711996,13073.628641629992,100.24067246999766,53540.859000000004
2023-09-14,17:19:58.000,257,10988497,14725,0,1694711997,13073.621905319997,100.2336233399983,53540.93585832
2023-09-14,17:19:59.000,257,10988428,14885,0,1694711998,13073.709477349992,100.24067246999766,53540.7891288
2023-09-14,17:20:00.000,257,10988408,15125,0,1694711999,13073.696004730002,100.16313204000471,53540.74720608
2023-09-14,17:20:01.000,257,10988354,14685,0,1694712000,13073.783576759997,100.17723030000343,53540.80310304001
2023-09-14,17:20:02.000,257,10988423,15045,0,1694712001,13073.837467240002,100.14903377999872,53540.859000000004
2023-09-14,17:20:03.000,257,10988501,14845,0,1694712002,13073.716213660002,100.25477073000366,53540.80310304001
2023-09-14,17:20:04.000,257,10988481,15005,0,1694712003,13073.682532109997,100.19132856000215,53540.74021896
2023-09-14,17:20:05.000,257,10988460,14885,0,1694712004,13073.709477349992,100.21952507999958,53540.76816744
2023-09-14,17:20:06.000,257,10988401,14845,0,1694712005,13073.648850559992,100.39575332999812,53540.87297424001
2023-09-14,17:20:07.000,257,10988479,15205,0,1694712006,13073.534333290001,100.45214637000026,53540.810090160005
2023-09-14,17:20:08.000,257,10988376,15005,0,1694712007,13073.561278529996,100.50149028000305,53540.79611592
2023-09-14,17:20:09.000,257,10988346,15205,0,1694712008,13073.32550767999,100.60017810000136,53540.66336064001
2023-09-14,17:20:10.000,257,10988447,14885,0,1694712009,13073.38613446999,100.67066940000223,53540.810090160005
2023-09-14,17:20:11.000,257,10988548,15005,0,1694712010,13073.426552329991,100.93148721000034,53540.70528336001
2023-09-14,17:20:12.000,257,10988503,14885,0,1694712011,13073.399607089996,101.06542068000272,53540.67733488
2023-09-14,17:20:13.000,257,10988507,15005,0,1694712012,13073.33224399,101.30509110000276,53540.65637352001
2023-09-14,17:20:14.000,257,10988443,14685,0,1694712013,13073.33224399,101.46017196000321,53540.57252808
2023-09-14,17:20:15.000,257,10988253,15005,0,1694712014,13073.237935649995,101.63640021000174,53540.55156672
2023-09-14,17:20:16.000,257,10988480,14885,0,1694712015,13073.32550767999,101.77033368000411,53540.62143792
2023-09-14,17:20:17.000,257,10988492,15165,0,1694712016,13073.278353509995,101.82672671999899,53540.691309120004
2023-09-14,17:20:18.000,257,10988553,15285,0,1694712017,13073.21099041,101.92541454000457,53540.74720608
2023-09-14,17:20:19.000,257,10988817,15165,0,1694712018,13073.136890999995,102.07344626999839,53540.55156672
2023-09-14,17:20:20.000,257,10988522,15005,0,1694712019,13073.04258265999,102.08754453000438,53540.55156672
2023-09-14,17:20:21.000,257,10988621,15005,0,1694712020,13073.029110039999,102.18623235000268,53540.53060536
2023-09-14,17:20:22.000,257,10988394,14765,0,1694712021,13072.96174693999,102.15098669999861,53540.474708400005
2023-09-14,17:20:23.000,257,10988460,14885,0,1694712022,13072.800075499988,102.31311668999842,53540.48169552
2023-09-14,17:20:24.000,257,10988471,14805,0,1694712023,13072.860702289989,102.28492017000099,53540.46772128001
2023-09-14,17:20:25.000,257,10988491,15005,0,1694712024,13072.921329079989,102.53163972000038,53540.642399280005
2023-09-14,17:20:26.000,257,10988446,14965,0,1694712025,13072.928065389999,102.51049233000231,53540.57252808
2023-09-14,17:20:27.000,257,10988563,14925,0,1694712026,13072.880911219989,102.5457379799991,53540.60047656
2023-09-14,17:20:28.000,257,10988419,14765,0,1694712027,13072.827020739998,102.61622927999997,53540.46073416
2023-09-14,17:20:29.000,257,10988442,15125,0,1694712028,13073.035846349994,102.6585240600034,53540.474708400005
2023-09-14,17:20:30.000,257,10988488,14685,0,1694712029,13072.847229669998,102.64442580000468,53540.30003040001
2023-09-14,17:20:31.000,257,10988481,14885,0,1694712030,13073.008901109999,102.7924575299985,53540.30003040001
2023-09-14,17:20:32.000,257,10988436,14885,0,1694712031,13072.988692179999,102.92639100000088,53540.209197840006
2023-09-14,17:20:33.000,257,10988455,15125,0,1694712032,13072.907856459999,103.01802968999982,53540.44675992001
2023-09-14,17:20:34.000,257,10988439,15085,0,1694712033,13072.934801699994,103.16606142000091,53540.51663112001
2023-09-14,17:20:35.000,257,10988432,14845,0,1694712034,13072.853965979994,103.25770010999986,53540.53060536
2023-09-14,17:20:36.000,257,10988534,15165,0,1694712035,13072.692294539993,103.51146878999862,53540.4048372
2023-09-14,17:20:37.000,257,10988303,14925,0,1694712036,13072.638404060002,103.75818833999801,53540.53759248001
2023-09-14,17:20:38.000,257,10988494,14845,0,1694712037,13072.503677859997,103.81458138000016,53540.28605616
2023-09-14,17:20:39.000,257,10988391,15045,0,1694712038,13072.483468929997,104.10359571000299,53540.36990160001
2023-09-14,17:20:40.000,257,10988455,15125,0,1694712039,13072.375687970001,104.22343091999937,53540.34195312
2023-09-14,17:20:41.000,257,10988421,15165,0,1694712040,13072.463259999997,104.35031526000239,53540.38387584
2023-09-14,17:20:42.000,257,10988557,15085,0,1694712041,13072.355479040001,104.46310133999941,53540.41182432
2023-09-14,17:20:43.000,257,10988519,14725,0,1694712042,13072.375687970001,104.63932958999794,53540.28605616
2023-09-14,17:20:44.000,257,10988456,14965,0,1694712043,13072.301588559996,104.7591648000016,53540.11137816001
2023-09-14,17:20:45.000,257,10988450,14805,0,1694712044,13072.422842139997,104.82965610000247,53540.16727512
2023-09-14,17:20:46.000,257,10988565,14925,0,1694712045,13072.510414169992,104.99883522000164,53540.30003040001
2023-09-14,17:20:47.000,257,10988426,15045,0,1694712046,13072.409369519992,105.11867042999802,53540.29304328
2023-09-14,17:20:48.000,257,10988416,15205,0,1694712047,13072.348742729991,105.09047391000058,53540.25112056001
2023-09-14,17:20:49.000,257,10988434,14805,0,1694712048,13072.443051069997,105.12571956000465,53540.32099176001
2023-09-14,17:20:50.000,257,10988408,14685,0,1694712049,13072.416105830001,105.16096521000145,53540.06945544
2023-09-14,17:20:51.000,257,10988497,15005,0,1694712050,13072.267907009991,105.20325999000488,53540.1952236
2023-09-14,17:20:52.000,257,10988387,14885,0,1694712051,13072.288115939991,105.28784955000447,53540.23015920001
2023-09-14,17:20:53.000,257,10988436,15165,0,1694712052,13072.227489149991,105.28080041999783,53540.09740392
2023-09-14,17:20:54.000,257,10988441,14765,0,1694712053,13072.17359867,105.3653899800047,53540.139326640005
2023-09-14,17:20:55.000,257,10988407,15205,0,1694712054,13072.240961769996,105.26670215999911,53540.15330088001
2023-09-14,17:20:56.000,257,10988454,14925,0,1694712055,13072.200543909996,105.45702867000364,53540.11836528
2023-09-14,17:20:57.000,257,10988414,14965,0,1694712056,13072.160126049996,105.49932344999979,53540.10439104
2023-09-14,17:20:58.000,257,10988565,15005,0,1694712057,13072.14665342999,105.64735518000089,53540.041506960006
2023-09-14,17:20:59.000,257,10988620,15045,0,1694712058,13072.25443439,105.82358342999942,53539.94368728001
2023-09-14,17:21:00.000,257,10988331,15085,0,1694712059,13072.13318081,105.85882908000349,53539.971635760005
2023-09-14,17:21:01.000,257,10988470,15125,0,1694712060,13072.160126049996,105.93636951000371,53540.11836528
2023-09-14,17:21:02.000,257,10988469,14965,0,1694712061,13072.11297188,105.99981167999795,53540.01355848001
2023-09-14,17:21:03.000,257,10988702,15125,0,1694712062,13072.059081399995,106.26062949000334,53540.00657136
2023-09-14,17:21:04.000,257,10988452,15045,0,1694712063,13072.180334979996,106.23948209999799,53540.041506960006
2023-09-14,17:21:05.000,257,10988329,15045,0,1694712064,13072.281379629996,106.38046469999972,53539.971635760005
2023-09-14,17:21:06.000,257,10988471,15085,0,1694712065,13072.422842139997,106.38751382999908,53539.94368728001
2023-09-14,17:21:07.000,257,10988739,14605,0,1694712066,13072.476732620002,106.37341557000036,53539.81791912001
2023-09-14,17:21:08.000,257,10988382,14925,0,1694712067,13072.604722509997,106.59898773000168,53539.90176456
2023-09-14,17:21:09.000,257,10988316,14845,0,1694712068,13072.820284429989,106.57079121000424,53539.89477744001
2023-09-14,17:21:10.000,257,10988482,14805,0,1694712069,13072.98195586999,106.63423337999848,53539.77599640001
2023-09-14,17:21:11.000,257,10988342,14725,0,1694712070,13073.02237372999,106.53554556000017,53539.84586760001
2023-09-14,17:21:12.000,257,10988425,14845,0,1694712071,13073.24467195999,106.59898773000168,53539.8808032
2023-09-14,17:21:13.000,257,10988458,15005,0,1694712072,13073.19078148,106.74701946000278,53539.83888048
2023-09-14,17:21:14.000,257,10988449,15165,0,1694712073,13073.16383623999,106.65538077000383,53539.85984184
2023-09-14,17:21:15.000,257,10988506,14925,0,1694712074,13073.10320944999,106.7117738099987,53539.81791912001
2023-09-14,17:21:16.000,257,10988426,14685,0,1694712075,13073.04258265999,106.66947903000255,53539.873816080006
2023-09-14,17:21:17.000,257,10988341,14845,0,1694712076,13072.853965979994,106.7611177200015,53539.84586760001
2023-09-14,17:21:18.000,257,10988510,14885,0,1694712077,13072.766393949998,106.69767554999999,53539.81791912001
2023-09-14,17:21:19.000,257,10988410,14565,0,1694712078,13072.692294539993,106.89505119000387,53539.78997064
2023-09-14,17:21:20.000,257,10988384,14965,0,1694712079,13072.779866569988,106.81046163000428,53539.77599640001
2023-09-14,17:21:21.000,257,10988436,14965,0,1694712080,13072.887647529999,106.89505119000387,53539.84586760001
2023-09-14,17:21:22.000,257,10988429,15005,0,1694712081,13072.948274319999,106.97964075000345,53539.78997064
2023-09-14,17:21:23.000,257,10988345,15005,0,1694712082,13073.04258265999,107.1065250899992,53539.76900928
2023-09-14,17:21:24.000,257,10988505,14885,0,1694712083,13073.177308859995,107.08537770000112,53539.64324112
2023-09-14,17:21:25.000,257,10988390,14925,0,1694712084,13073.30529874999,107.1065250899992,53539.69913808001
2023-09-14,17:21:26.000,257,10988442,15125,0,1694712085,13073.419816019996,107.19816377999814,53539.77599640001
2023-09-14,17:21:27.000,257,10988325,15005,0,1694712086,13073.568014839992,107.23340943000221,53539.81791912001
2023-09-14,17:21:28.000,257,10988510,14885,0,1694712087,13073.507388049991,107.14177074000327,53539.755035040005
2023-09-14,17:21:29.000,257,10988377,14765,0,1694712088,13073.500651739996,107.16291813000134,53539.7410608
2023-09-14,17:21:30.000,257,10988496,14725,0,1694712089,13073.426552329991,107.22636030000285,53539.803944880005
2023-09-14,17:21:31.000,257,10988285,15005,0,1694712090,13073.258144579995,107.3532446399986,53539.78298352
2023-09-14,17:21:32.000,257,10988346,15525,0,1694712091,13073.177308859995,107.22636030000285,53539.852854720004
2023-09-14,17:21:33.000,257,10988458,15285,0,1694712092,13073.035846349994,107.38849029000266,53539.76202216
2023-09-14,17:21:34.000,257,10988432,15165,0,1694712093,13072.928065389999,107.45898159000353,53539.83888048
2023-09-14,17:21:35.000,257,10988368,14925,0,1694712094,13072.853965979994,107.46603072000289,53539.6013184
2023-09-14,17:21:36.000,257,10988519,14845,0,1694712095,13072.901120149989,107.5647185400012,53539.7410608
2023-09-14,17:21:37.000,257,10988505,14845,0,1694712096,13072.914592769994,107.59996418999799,53539.74804792001
2023-09-14,17:21:38.000,257,10988329,14765,0,1694712097,13072.988692179999,107.64930810000078,53539.78997064
2023-09-14,17:21:39.000,257,10988432,14845,0,1694712098,13072.948274319999,107.80438896000123,53539.72708656001
2023-09-14,17:21:40.000,257,10988489,14885,0,1694712099,13073.10994576,108.03701025000191,53539.755035040005
2023-09-14,17:21:41.000,257,10988516,15045,0,1694712100,13073.157099929995,108.05110851000063,53539.685163840004
2023-09-14,17:21:42.000,257,10988451,15165,0,1694712101,13073.31203506,108.11455068000214,53539.65022824001
2023-09-14,17:21:43.000,257,10988550,14965,0,1694712102,13073.28508981999,108.27668067000195,53539.67817672001
2023-09-14,17:21:44.000,257,10988539,14885,0,1694712103,13073.38613446999,108.26963154000259,53539.59433128
2023-09-14,17:21:45.000,257,10988450,14845,0,1694712104,13073.480442809996,108.29782806000003,53539.685163840004
2023-09-14,17:21:46.000,257,10988332,15045,0,1694712105,13073.507388049991,108.40356500999769,53539.77599640001
2023-09-14,17:21:47.000,257,10988305,15005,0,1694712106,13073.4737065,108.51635109000199,53539.76900928
2023-09-14,17:21:48.000,257,10988364,15245,0,1694712107,13073.359189229996,108.4317615300024,53539.73407368
2023-09-14,17:21:49.000,257,10988506,15165,0,1694712108,13073.33224399,108.38241761999961,53539.755035040005
2023-09-14,17:21:50.000,257,10988312,14925,0,1694712109,13073.30529874999,108.29077893000067,53539.76202216
2023-09-14,17:21:51.000,257,10988410,14845,0,1694712110,13073.26488088999,108.34012284000346,53539.852854720004
2023-09-14,17:21:52.000,257,10988458,15205,0,1694712111,13073.20425409999,108.2202876299998,53539.83888048
2023-09-14,17:21:53.000,257,10988539,15045,0,1694712112,13073.04931897,108.27668067000195,53539.72009944
2023-09-14,17:21:54.000,257,10988437,14685,0,1694712113,13073.015637419994,108.35422110000218,53539.79695776001
2023-09-14,17:21:55.000,257,10988484,15005,0,1694712114,13072.894383839994,108.39651587999833,53539.77599640001
2023-09-14,17:21:56.000,257,10988411,15085,0,1694712115,13072.914592769994,108.50225283000327,53539.76900928
2023-09-14,17:21:57.000,257,10988471,14925,0,1694712116,13072.820284429989,108.4670071799992,53539.755035040005
2023-09-14,17:21:58.000,257,10988415,14965,0,1694712117,13072.847229669998,108.57274413000414,53539.72009944
2023-09-14,17:21:59.000,257,10988416,15285,0,1694712118,13072.766393949998,108.60798978000093,53539.77599640001
2023-09-14,17:22:00.000,257,10988447,14965,0,1694712119,13072.773130259993,108.73487412000395,53539.73407368
2023-09-14,17:22:01.000,257,10988475,14685,0,1694712120,13072.746185019998,108.69962846999988,53539.79695776001
2023-09-14,17:22:02.000,257,10988499,15205,0,1694712121,13072.779866569988,108.81946368000354,53539.71311232
2023-09-14,17:22:03.000,257,10988480,15205,0,1694712122,13072.638404060002,108.83356194000226,53539.72009944
2023-09-14,17:22:04.000,257,10988452,15205,0,1694712123,13072.631667749993,108.80536542000482,53539.57336992
2023-09-14,17:22:05.000,257,10988418,15205,0,1694712124,13072.746185019998,108.79831628999818,53539.6711896
2023-09-14,17:22:06.000,257,10988477,15325,0,1694712125,13072.793339189993,108.74192325000331,53539.62926688001
2023-09-14,17:22:07.000,257,10988342,14725,0,1694712126,13072.874174909994,108.64323542999773,53539.69913808001
2023-09-14,17:22:08.000,257,10988679,14605,0,1694712127,13072.941538009989,108.65733369000372,53539.517472960004
2023-09-14,17:22:09.000,257,10988447,14685,0,1694712128,13072.995428489994,108.60798978000093,53539.59433128
2023-09-14,17:22:10.000,257,10988471,14965,0,1694712129,13073.08300051999,108.65733369000372,53539.66420248
2023-09-14,17:22:11.000,257,10988353,15285,0,1694712130,13073.02237372999,108.58684239000286,53539.61529264
2023-09-14,17:22:12.000,257,10988591,14965,0,1694712131,13073.08300051999,108.59389152000222,53539.69215096
2023-09-14,17:22:13.000,257,10988548,14725,0,1694712132,13072.887647529999,108.69962846999988,53539.46157600001
2023-09-14,17:22:14.000,257,10988420,14925,0,1694712133,13072.928065389999,108.69962846999988,53539.65022824001
2023-09-14,17:22:15.000,257,10988456,15285,0,1694712134,13072.928065389999,108.7771689000001,53539.5663828
2023-09-14,17:22:16.000,257,10988476,14805,0,1694712135,13072.820284429989,108.84766020000097,53539.59433128
2023-09-14,17:22:17.000,257,10988403,14885,0,1694712136,13072.678821920003,108.88290584999777,53539.6013184
2023-09-14,17:22:18.000,257,10988469,14685,0,1694712137,13072.597986200002,108.96749541000463,53539.5663828
2023-09-14,17:22:19.000,257,10988384,14965,0,1694712138,13072.517150480002,108.91110237000248,53539.55240856
2023-09-14,17:22:20.000,257,10988456,15205,0,1694712139,13072.449787379992,109.00979019000079,53539.45458888
2023-09-14,17:22:21.000,257,10988445,14885,0,1694712140,13072.301588559996,108.96749541000463,53539.44061464001
2023-09-14,17:22:22.000,257,10988393,14845,0,1694712141,13072.422842139997,109.01683932000014,53539.4266404
2023-09-14,17:22:23.000,257,10988467,14965,0,1694712142,13072.355479040001,109.0732323600023,53539.39869192
2023-09-14,17:22:24.000,257,10988397,14725,0,1694712143,13072.389160589992,109.0732323600023,53539.39869192
2023-09-14,17:22:25.000,257,10988512,15365,0,1694712144,13072.422842139997,109.04503584000486,53539.31484648001
2023-09-14,17:22:26.000,257,10988508,14925,0,1694712145,13072.557568340002,109.0238884499995,53539.370743440006
2023-09-14,17:22:27.000,257,10988396,15085,0,1694712146,13072.449787379992,109.08733062000101,53539.37773056
2023-09-14,17:22:28.000,257,10988337,15205,0,1694712147,13072.416105830001,109.03093757999886,53539.33580784
2023-09-14,17:22:29.000,257,10988410,15205,0,1694712148,13072.348742729991,109.09437975000037,53539.36375632001
2023-09-14,17:22:30.000,257,10988414,14645,0,1694712149,13072.416105830001,109.1719201800006,53539.32882072
2023-09-14,17:22:31.000,257,10988403,15165,0,1694712150,13072.402633209997,109.22126409000339,53539.27991088
2023-09-14,17:22:32.000,257,10988450,14885,0,1694712151,13072.335270110001,109.18601843999932,53539.33580784
2023-09-14,17:22:33.000,257,10988432,15165,0,1694712152,13072.294852250001,109.18601843999932,53539.27991088
2023-09-14,17:22:34.000,257,10988485,14765,0,1694712153,13072.261170699996,109.18601843999932,53539.16112984
2023-09-14,17:22:35.000,257,10988512,14885,0,1694712154,13072.240961769996,109.1719201800006,53539.32882072
2023-09-14,17:22:36.000,257,10988392,14725,0,1694712155,13072.15338974,109.20011669999803,53539.286898
2023-09-14,17:22:37.000,257,10988398,14605,0,1694712156,13072.139917119996,109.17896930999996,53539.36375632001
2023-09-14,17:22:38.000,257,10988486,15045,0,1694712157,13072.05234509,109.1366745300038,53539.16811696
2023-09-14,17:22:39.000,257,10988431,14765,0,1694712158,13072.07255402,109.01683932000014,53539.26593664
2023-09-14,17:22:40.000,257,10988434,15045,0,1694712159,13072.079290329995,108.99569193000207,53539.27991088
2023-09-14,17:22:41.000,257,10988549,14925,0,1694712160,13072.07255402,109.03093757999886,53539.23798816
2023-09-14,17:22:42.000,257,10988382,15125,0,1694712161,13072.08602663999,109.04503584000486,53539.16811696
2023-09-14,17:22:43.000,257,10988320,15045,0,1694712162,13072.00519091999,108.99569193000207,53539.16811696
2023-09-14,17:22:44.000,257,10988575,14845,0,1694712163,13071.9917183,108.99569193000207,53539.014400320004
2023-09-14,17:22:45.000,257,10988401,14765,0,1694712164,13071.978245679995,108.8899549800044,53539.02138744
2023-09-14,17:22:46.000,257,10988396,14845,0,1694712165,13071.897409959995,108.960446279998,53539.09824576
2023-09-14,17:22:47.000,257,10988508,14885,0,1694712166,13071.84351947999,108.85470933000033,53538.846709440004
2023-09-14,17:22:48.000,257,10988453,15205,0,1694712167,13071.897409959995,108.86880758999905,53538.95151624
2023-09-14,17:22:49.000,257,10988403,15045,0,1694712168,13071.86372840999,108.91110237000248,53539.00741320001
2023-09-14,17:22:50.000,257,10988469,14965,0,1694712169,13071.836783169994,108.91815150000184,53539.014400320004
2023-09-14,17:22:51.000,257,10988421,14885,0,1694712170,13071.80310161999,108.98159367000335,53538.99343896
2023-09-14,17:22:52.000,257,10988487,14805,0,1694712171,13071.796365309994,109.03798670999822,53538.867670800006
2023-09-14,17:22:53.000,257,10988419,15045,0,1694712172,13071.661639109989,108.98864280000271,53538.916580640005
2023-09-14,17:22:54.000,257,10988239,14845,0,1694712173,13071.634693869993,109.1366745300038,53538.916580640005
2023-09-14,17:22:55.000,257,10988443,14965,0,1694712174,13071.769420069999,109.15077279000252,53538.867670800006
2023-09-14,17:22:56.000,257,10988428,14885,0,1694712175,13071.749211139999,109.15077279000252,53538.86068368001
2023-09-14,17:22:57.000,257,10988369,14605,0,1694712176,13071.80310161999,109.15077279000252,53538.87465792
2023-09-14,17:22:58.000,257,10988479,14805,0,1694712177,13071.755947449994,109.14372366000316,53538.797799600005
2023-09-14,17:22:59.000,257,10988390,14965,0,1694712178,13071.729002209999,109.19306756999868,53538.90959352001
2023-09-14,17:23:00.000,257,10988436,14765,0,1694712179,13071.735738519994,109.10142887999973,53538.9026064
2023-09-14,17:23:01.000,257,10988402,14965,0,1694712180,13071.749211139999,109.15782192000188,53538.7279284
2023-09-14,17:23:02.000,257,10988406,14845,0,1694712181,13071.547121839998,109.10847800999909,53538.818760960006
2023-09-14,17:23:03.000,257,10988515,14965,0,1694712182,13071.398923020002,108.88290584999777,53538.76985112001
2023-09-14,17:23:04.000,257,10988494,15125,0,1694712183,13071.122734309996,108.9252006300012,53538.74190264001
2023-09-14,17:23:05.000,257,10988356,14765,0,1694712184,13070.961062869996,108.8899549800044,53538.76985112001
2023-09-14,17:23:06.000,257,10988409,14565,0,1694712185,13070.66466522999,108.7137267299986,53538.76985112001
2023-09-14,17:23:07.000,257,10988363,14805,0,1694712186,13070.577093199994,108.72077585999796,53538.699979920006
2023-09-14,17:23:08.000,257,10988474,14845,0,1694712187,13070.428894379998,108.7137267299986,53538.60216024001
2023-09-14,17:23:09.000,257,10988443,14765,0,1694712188,13070.321113419988,108.75602151000203,53538.54626328
2023-09-14,17:23:10.000,257,10988462,14845,0,1694712189,13070.348058659998,108.78421802999947,53538.54626328
2023-09-14,17:23:11.000,257,10988381,15205,0,1694712190,13070.307640799998,108.86880758999905,53538.46940496
2023-09-14,17:23:12.000,257,10988402,15125,0,1694712191,13070.300904489988,108.90405324000312,53538.43446936001
2023-09-14,17:23:13.000,257,10988380,15005,0,1694712192,13070.253750319993,109.03093757999886,53538.37158528
2023-09-14,17:23:14.000,257,10988394,14805,0,1694712193,13070.206596149997,108.97454454000399,53538.35062392
2023-09-14,17:23:15.000,257,10988484,14805,0,1694712194,13070.327849729998,109.05208497000422,53538.40652088001
2023-09-14,17:23:16.000,257,10988371,14845,0,1694712195,13070.247014009998,109.00274106000143,53538.28075272
2023-09-14,17:23:17.000,257,10988365,14845,0,1694712196,13070.341322349988,108.97454454000399,53538.28773984001
2023-09-14,17:23:18.000,257,10988424,15085,0,1694712197,13070.220068770002,108.98864280000271,53538.16895880001
2023-09-14,17:23:19.000,257,10988554,14845,0,1694712198,13070.375003899993,109.0238884499995,53538.28075272
2023-09-14,17:23:20.000,257,10988380,14925,0,1694712199,13070.368267589998,108.98864280000271,53538.30870120001
2023-09-14,17:23:21.000,257,10988537,15005,0,1694712200,13070.341322349988,109.10142887999973,53538.28075272
2023-09-14,17:23:22.000,257,10988354,15165,0,1694712201,13070.287431869998,109.10142887999973,53538.4484436
2023-09-14,17:23:23.000,257,10988471,15045,0,1694712202,13070.199859840002,109.06618323000293,53538.196907280006
2023-09-14,17:23:24.000,257,10988433,14565,0,1694712203,13069.991034229992,109.25650974000018,53538.16895880001
2023-09-14,17:23:25.000,257,10988581,14885,0,1694712204,13069.809153859991,109.22126409000339,53538.21786864001
2023-09-14,17:23:26.000,257,10988382,14765,0,1694712205,13069.57338301,109.2706079999989,53538.14101032001
2023-09-14,17:23:27.000,257,10988344,14685,0,1694712206,13069.371293709999,109.24946061000082,53538.03620352
2023-09-14,17:23:28.000,257,10988524,15085,0,1694712207,13069.021005590002,109.32700104000105,53537.93838384
2023-09-14,17:23:29.000,257,10988499,14685,0,1694712208,13068.859334150002,109.24241148000146,53538.10607472
2023-09-14,17:23:30.000,257,10988381,15245,0,1694712209,13068.690926399991,109.30585365000297,53537.98729368
2023-09-14,17:23:31.000,257,10988548,15125,0,1694712210,13068.569672819991,109.33405017000041,53537.88248688001
2023-09-14,17:23:32.000,257,10988340,15325,0,1694712211,13068.51578234,109.34814842999913,53537.791654320004
2023-09-14,17:23:33.000,257,10988548,14845,0,1694712212,13068.610090679991,109.36224668999785,53537.77768008
2023-09-14,17:23:34.000,257,10988500,14845,0,1694712213,13068.657244850001,109.53847494000365,53537.693834640006
2023-09-14,17:23:35.000,257,10988567,15085,0,1694712214,13068.839125220002,109.67945753999811,53537.72178312
2023-09-14,17:23:36.000,257,10988310,15005,0,1694712215,13069.128786549998,109.67240840999875,53537.76370584001
2023-09-14,17:23:37.000,257,10988332,15205,0,1694712216,13069.223094889989,109.65126102000067,53537.6798604
2023-09-14,17:23:38.000,257,10988714,15045,0,1694712217,13069.47233836,109.70060493000346,53537.54710512001
2023-09-14,17:23:39.000,257,10988363,14965,0,1694712218,13069.600328249995,109.67945753999811,53537.65191192
2023-09-14,17:23:40.000,257,10988370,15125,0,1694712219,13069.69463659,109.73585058000026,53537.70082176
2023-09-14,17:23:41.000,257,10988370,15085,0,1694712220,13069.761999689996,109.70765406000282,53537.59601496001
2023-09-14,17:23:42.000,257,10988623,14805,0,1694712221,13069.65421873,109.9755210000003,53537.58902784
2023-09-14,17:23:43.000,257,10988661,15005,0,1694712222,13069.479074669995,109.95437361000222,53537.59601496001
2023-09-14,17:23:44.000,257,10988358,15125,0,1694712223,13069.330875849999,109.95437361000222,53537.60300208
2023-09-14,17:23:45.000,257,10988398,14685,0,1694712224,13069.189413339998,110.09535621000396,53537.65191192
2023-09-14,17:23:46.000,257,10988482,14805,0,1694712225,13068.960378800002,110.04601230000117,53537.65191192
2023-09-14,17:23:47.000,257,10988423,14525,0,1694712226,13068.704399019996,110.21519142000034,53537.60300208
2023-09-14,17:23:48.000,257,10988487,14725,0,1694712227,13068.54946388999,110.24338793999777,53537.51216952
2023-09-14,17:23:49.000,257,10988446,14805,0,1694712228,13068.360847209995,110.38437053999951,53537.44229832
2023-09-14,17:23:50.000,257,10988510,15005,0,1694712229,13068.37431983,110.47600922999845,53537.46325968
2023-09-14,17:23:51.000,257,10988346,14965,0,1694712230,13068.39452876,110.6804340000017,53537.44928544001
2023-09-14,17:23:52.000,257,10988531,15005,0,1694712231,13068.36758351999,110.90600616000302,53537.38640136
2023-09-14,17:23:53.000,257,10988440,14925,0,1694712232,13068.38779244999,111.04698876000475,53537.38640136
2023-09-14,17:23:54.000,257,10988387,14845,0,1694712233,13068.46862816999,111.22321701000328,53537.2955688
2023-09-14,17:23:55.000,257,10988544,15005,0,1694712234,13068.670717469991,111.3360030900003,53537.32351728
2023-09-14,17:23:56.000,257,10988577,15205,0,1694712235,13068.758289500001,111.49813308000012,53537.25364608
2023-09-14,17:23:57.000,257,10988445,15285,0,1694712236,13068.919960940002,111.695508720004,53537.26762032
2023-09-14,17:23:58.000,257,10988504,14845,0,1694712237,13069.162468099988,111.64616481000121,53537.24665896
2023-09-14,17:23:59.000,257,10988419,15085,0,1694712238,13069.36455739999,111.83649131999846,53537.31653016
2023-09-14,17:24:00.000,257,10988484,15085,0,1694712239,13069.61380087,111.72370524000144,53537.337491520004
2023-09-14,17:24:01.000,257,10988361,14845,0,1694712240,13069.71484552,111.87878610000189,53537.37242712
2023-09-14,17:24:02.000,257,10988380,14885,0,1694712241,13069.6340098,111.89288436000061,53537.49819528001
2023-09-14,17:24:03.000,257,10988532,14965,0,1694712242,13069.6340098,111.91403174999868,53537.41434984
2023-09-14,17:24:04.000,257,10988524,15085,0,1694712243,13069.479074669995,111.82239305999974,53537.37242712
2023-09-14,17:24:05.000,257,10988487,14885,0,1694712244,13069.32413953999,111.86468784000317,53537.34447864
2023-09-14,17:24:06.000,257,10988323,14805,0,1694712245,13069.122050239988,111.695508720004,53537.32351728
2023-09-14,17:24:07.000,257,10988438,14685,0,1694712246,13068.926697249997,111.65321394000057,53537.23268472001
2023-09-14,17:24:08.000,257,10988373,14765,0,1694712247,13068.704399019996,111.71665611000208,53537.1558264
2023-09-14,17:24:09.000,257,10988488,14925,0,1694712248,13068.670717469991,111.58977176999906,53537.28159456001
2023-09-14,17:24:10.000,257,10988406,15045,0,1694712249,13068.771762119992,111.56862438000098,53537.25364608
2023-09-14,17:24:11.000,257,10988422,15005,0,1694712250,13068.872806769992,111.52632960000483,53537.27460744
2023-09-14,17:24:12.000,257,10988478,15005,0,1694712251,13069.128786549998,111.50518220999948,53537.25364608
2023-09-14,17:24:13.000,257,10988416,14765,0,1694712252,13069.243303819989,111.74485262999951,53537.21871048
2023-09-14,17:24:14.000,257,10988526,15205,0,1694712253,13069.580119319995,111.695508720004,53537.25364608
2023-09-14,17:24:15.000,257,10988436,14725,0,1694712254,13069.970825299992,111.92813001000468,53537.27460744
2023-09-14,17:24:16.000,257,10988409,14525,0,1694712255,13070.119024120002,112.11845652000193,53537.23268472001
2023-09-14,17:24:17.000,257,10988487,14885,0,1694712256,13070.273959249993,112.18189869000344,53537.337491520004
2023-09-14,17:24:18.000,257,10988427,15165,0,1694712257,13070.354794969993,112.34402868000325,53537.358452880006
2023-09-14,17:24:19.000,257,10988389,15005,0,1694712258,13070.516466409994,112.54845344999922,53537.37941424001
2023-09-14,17:24:20.000,257,10988398,14805,0,1694712259,13070.482784859989,112.61189562000072,53537.456272560004
2023-09-14,17:24:21.000,257,10988467,14965,0,1694712260,13070.523202719989,112.7810747399999,53537.44928544001
2023-09-14,17:24:22.000,257,10988356,15045,0,1694712261,13070.529939029999,112.70353430999967,53537.44928544001
2023-09-14,17:24:23.000,257,10988428,15165,0,1694712262,13070.570356889999,112.8092712600046,53537.36544
2023-09-14,17:24:24.000,257,10988308,15005,0,1694712263,13070.509730099999,112.75992735000182,53537.38640136
2023-09-14,17:24:25.000,257,10988530,15045,0,1694712264,13070.496257479994,112.8445169100014,53537.526143760006
2023-09-14,17:24:26.000,257,10988395,15005,0,1694712265,13070.415421759993,112.68238692000159,53537.51216952
2023-09-14,17:24:27.000,257,10988640,15205,0,1694712266,13070.348058659998,112.64009213999816,53537.505182400004
2023-09-14,17:24:28.000,257,10988542,14925,0,1694712267,13070.287431869998,112.50615867000306,53537.53313088
2023-09-14,17:24:29.000,257,10988519,14805,0,1694712268,13070.321113419988,112.4991095400037,53537.66588616001
2023-09-14,17:24:30.000,257,10988456,14805,0,1694712269,13070.233541389993,112.3863234599994,53537.54710512001
2023-09-14,17:24:31.000,257,10988475,14965,0,1694712270,13070.314377109993,112.3228812899979,53537.61697632001
2023-09-14,17:24:32.000,257,10988382,14685,0,1694712271,13070.489521169999,112.2876356400011,53537.61697632001
2023-09-14,17:24:33.000,257,10988470,14845,0,1694712272,13070.556884269994,112.20304608000151,53537.65889904
2023-09-14,17:24:34.000,257,10988444,15165,0,1694712273,13070.75223726,112.2876356400011,53537.66588616001
2023-09-14,17:24:35.000,257,10988456,15365,0,1694712274,13071.03516228,112.31583215999854,53537.72178312
2023-09-14,17:24:36.000,257,10988508,14965,0,1694712275,13071.183361099997,112.33697955000389,53537.672873280004
2023-09-14,17:24:37.000,257,10988528,14805,0,1694712276,13071.398923020002,112.29468477000046,53537.71479600001
2023-09-14,17:24:38.000,257,10988473,14965,0,1694712277,13071.749211139999,112.42861824000283,53537.6798604
2023-09-14,17:24:39.000,257,10988419,15165,0,1694712278,13072.06581770999,112.50615867000306,53537.693834640006
2023-09-14,17:24:40.000,257,10988424,14845,0,1694712279,13072.456523690002,112.44271650000155,53537.87549976
2023-09-14,17:24:41.000,257,10988243,14845,0,1694712280,13072.699030850003,112.57664997000393,53537.812615680006
2023-09-14,17:24:42.000,257,10988446,14725,0,1694712281,13072.773130259993,112.61894475000008,53537.9942808
2023-09-14,17:24:43.000,257,10988325,15125,0,1694712282,13072.725976089998,112.7458290900031,53537.9942808
2023-09-14,17:24:44.000,257,10988587,15165,0,1694712283,13072.443051069997,112.97140125000442,53537.95235808001
2023-09-14,17:24:45.000,257,10988307,15165,0,1694712284,13072.288115939991,113.00664690000121,53537.91742248
2023-09-14,17:24:46.000,257,10988362,15045,0,1694712285,13072.03213616,113.02074515999993,53538.09210048
2023-09-14,17:24:47.000,257,10988671,15045,0,1694712286,13071.661639109989,112.97845038000378,53538.02222928001
2023-09-14,17:24:48.000,257,10988460,14885,0,1694712287,13071.432604569993,113.14058037000359,53538.008255040004
2023-09-14,17:24:49.000,257,10988613,14965,0,1694712288,13071.365241469997,113.04189254999801,53538.127036080004
2023-09-14,17:24:50.000,257,10988323,15125,0,1694712289,13071.331559919992,112.99959777000186,53538.12004896001
2023-09-14,17:24:51.000,257,10988435,15125,0,1694712290,13071.425868259998,112.93615560000035,53538.01524216
2023-09-14,17:24:52.000,257,10988481,14805,0,1694712291,13071.688584349999,112.90090995000355,53537.9942808
2023-09-14,17:24:53.000,257,10988412,14805,0,1694712292,13072.07255402,112.86566429999948,53538.16895880001
2023-09-14,17:24:54.000,257,10988320,15125,0,1694712293,13072.523886789997,112.70353430999967,53538.064152
2023-09-14,17:24:55.000,257,10988431,15205,0,1694712294,13073.056055279994,112.79517299999861,53538.05716488
2023-09-14,17:24:56.000,257,10988425,14845,0,1694712295,13073.709477349992,112.76697648000118,53538.25979136
2023-09-14,17:24:57.000,257,10988388,15085,0,1694712296,13074.295536319994,112.86566429999948,53538.35761104001
2023-09-14,17:24:58.000,257,10988475,14845,0,1694712297,13074.65256075,112.73877996000374,53538.25979136
2023-09-14,17:24:59.000,257,10988528,15085,0,1694712298,13074.773814330001,112.82336952000333,53538.35761104001
2023-09-14,17:25:00.000,257,10988429,14565,0,1694712299,13074.942222079997,112.85861517000012,53538.532289040006
2023-09-14,17:25:01.000,257,10988504,14965,0,1694712300,13074.854650050002,112.99959777000186,53538.56023752
2023-09-14,17:25:02.000,257,10988414,15245,0,1694712301,13074.63235182,112.85861517000012,53538.67203144001
2023-09-14,17:25:03.000,257,10988441,15125,0,1694712302,13074.30900894,112.82336952000333,53538.630108720005
2023-09-14,17:25:04.000,257,10988328,14845,0,1694712303,13074.053029159993,112.83746778000204,53538.61613448
2023-09-14,17:25:05.000,257,10988442,14885,0,1694712304,13073.797049380002,112.73877996000374,53538.70696704
2023-09-14,17:25:06.000,257,10988277,15165,0,1694712305,13073.635377940001,112.66828866000287,53538.71395416
2023-09-14,17:25:07.000,257,10988682,14845,0,1694712306,13073.40634339999,112.56960084000457,53538.762864
2023-09-14,17:25:08.000,257,10988377,15005,0,1694712307,13073.24467195999,112.47796214999835,53538.74190264001
2023-09-14,17:25:09.000,257,10988238,14845,0,1694712308,13073.14362730999,112.47796214999835,53538.68600568
2023-09-14,17:25:10.000,257,10988545,14965,0,1694712309,13073.20425409999,112.4991095400037,53538.79081248001
2023-09-14,17:25:11.000,257,10988289,15045,0,1694712310,13073.29182613,112.55550257999857,53538.79081248001
2023-09-14,17:25:12.000,257,10988248,14845,0,1694712311,13073.722949969997,112.56255170999793,53538.81177384001
2023-09-14,17:25:13.000,257,10988531,15045,0,1694712312,13074.032820229993,112.67533779000223,53538.73491552
2023-09-14,17:25:14.000,257,10988439,14925,0,1694712313,13074.49088931,112.62599387999944,53538.74190264001
2023-09-14,17:25:15.000,257,10988428,14845,0,1694712314,13074.780550639996,112.66828866000287,53538.88164504
2023-09-14,17:25:16.000,257,10988511,14845,0,1694712315,13075.090420899993,112.60484649000136,53538.92356776
2023-09-14,17:25:17.000,257,10988398,15085,0,1694712316,13075.231883409993,112.5343551900005,53539.02138744
2023-09-14,17:25:18.000,257,10988446,14965,0,1694712317,13075.225147099998,112.44271650000155,53538.965490480005
2023-09-14,17:25:19.000,257,10988484,14845,0,1694712318,13075.204938169998,112.44271650000155,53539.0423488
2023-09-14,17:25:20.000,257,10988350,14645,0,1694712319,13075.164520309998,112.35812694000197,53539.084271520005
2023-09-14,17:25:21.000,257,10988447,14725,0,1694712320,13075.144311379998,112.16780043000472,53539.16112984
2023-09-14,17:25:22.000,257,10988565,14605,0,1694712321,13074.969167319992,112.02681783000298,53539.18907832
2023-09-14,17:25:23.000,257,10988441,15045,0,1694712322,13074.901804219997,111.98452304999955,53539.17510408001
2023-09-14,17:25:24.000,257,10988459,14885,0,1694712323,13074.928749459992,111.96337566000147,53539.14016848
2023-09-14,17:25:25.000,257,10988532,15005,0,1694712324,13074.982639939997,111.94927740000276,53539.133181360005
2023-09-14,17:25:26.000,257,10988348,14965,0,1694712325,13074.989376249992,111.95632653000212,53539.21003968
2023-09-14,17:25:27.000,257,10988506,14965,0,1694712326,13074.982639939997,112.01271957000426,53539.30785936
2023-09-14,17:25:28.000,257,10988361,14805,0,1694712327,13074.955694700002,112.12550565000129,53539.27292376001
2023-09-14,17:25:29.000,257,10988567,15165,0,1694712328,13075.043266729997,112.21009521000087,53539.29388512001
2023-09-14,17:25:30.000,257,10988382,15045,0,1694712329,13075.272301269993,112.2876356400011,53539.43362752
2023-09-14,17:25:31.000,257,10988354,14845,0,1694712330,13075.218410789988,112.17484956000408,53539.45458888
2023-09-14,17:25:32.000,257,10988576,15005,0,1694712331,13075.124102449998,112.2523899900043,53539.370743440006
2023-09-14,17:25:33.000,257,10988466,15045,0,1694712332,13074.969167319992,112.23124259999895,53539.34279496001
2023-09-14,17:25:34.000,257,10988494,14845,0,1694712333,13074.969167319992,112.09730913000385,53539.370743440006
2023-09-14,17:25:35.000,257,10988570,14885,0,1694712334,13074.881595289997,111.99862130999827,53539.4266404
2023-09-14,17:25:36.000,257,10988443,14925,0,1694712335,13074.908540529992,111.94927740000276,53539.44760176
2023-09-14,17:25:37.000,257,10988412,14845,0,1694712336,13074.975903630002,111.88583523000125,53539.45458888
2023-09-14,17:25:38.000,257,10988543,14925,0,1694712337,13075.090420899993,111.8294421899991,53539.36375632001
2023-09-14,17:25:39.000,257,10988341,14605,0,1694712338,13075.447445329999,111.83649131999846,53539.54542144
2023-09-14,17:25:40.000,257,10988470,15045,0,1694712339,13075.676479869995,111.74485262999951,53539.45458888
2023-09-14,17:25:41.000,257,10988539,15245,0,1694712340,13075.81120607,111.80829480000102,53539.4965116
2023-09-14,17:25:42.000,257,10988484,15045,0,1694712341,13076.127812639992,111.73780350000015,53539.517472960004
2023-09-14,17:25:43.000,257,10988457,15165,0,1694712342,13076.174966810002,111.73780350000015,53539.50349872
2023-09-14,17:25:44.000,257,10988414,15125,0,1694712343,13076.208648359992,111.71665611000208,53539.65721536001
2023-09-14,17:25:45.000,257,10988323,14965,0,1694712344,13076.377056109988,111.66731219999929,53539.803944880005
2023-09-14,17:25:46.000,257,10988436,15045,0,1694712345,13076.316429320002,111.73780350000015,53539.74804792001
2023-09-14,17:25:47.000,257,10988408,14845,0,1694712346,13076.242329909997,111.67436132999865,53539.78997064
2023-09-14,17:25:48.000,257,10988500,14925,0,1694712347,13076.033504300001,111.63206655000249,53539.69215096
2023-09-14,17:25:49.000,257,10988549,15045,0,1694712348,13075.986350129991,111.60387002999778,53539.65721536001
2023-09-14,17:25:50.000,257,10988507,14965,0,1694712349,13075.918987029996,111.56157525000162,53539.79695776001
2023-09-14,17:25:51.000,257,10988317,14845,0,1694712350,13075.76405189999,111.49813308000012,53539.67817672001
2023-09-14,17:25:52.000,257,10988479,15045,0,1694712351,13075.64279831999,111.56862438000098,53539.72009944
2023-09-14,17:25:53.000,257,10988584,15005,0,1694712352,13075.44070901999,111.52632960000483,53539.82490624001
2023-09-14,17:25:54.000,257,10988468,15085,0,1694712353,13075.42050008999,111.5474769900029,53539.76202216
2023-09-14,17:25:55.000,257,10988365,14805,0,1694712354,13075.454181639994,111.57567351000034,53539.755035040005
2023-09-14,17:25:56.000,257,10988539,14725,0,1694712355,13075.46765426,111.5827226399997,53539.76202216
2023-09-14,17:25:57.000,257,10988398,14685,0,1694712356,13075.535017359995,111.61796829000377,53539.76900928
2023-09-14,17:25:58.000,257,10988332,14765,0,1694712357,13075.68995249,111.78009828000359,53539.76202216
2023-09-14,17:25:59.000,257,10988542,15045,0,1694712358,13075.777524519995,111.75190175999887,53539.7410608
2023-09-14,17:26:00.000,257,10988470,15205,0,1694712359,13075.939195959996,111.77304915000423,53539.755035040005
2023-09-14,17:26:01.000,257,10988467,15245,0,1694712360,13076.087394779992,111.8294421899991,53539.810932
2023-09-14,17:26:02.000,257,10988435,15165,0,1694712361,13076.053713230001,111.80829480000102,53539.90875168
2023-09-14,17:26:03.000,257,10988409,14885,0,1694712362,13076.188439429992,111.68845959000464,53539.83189336
2023-09-14,17:26:04.000,257,10988374,14845,0,1694712363,13076.161494189997,111.63206655000249,53539.64324112
2023-09-14,17:26:05.000,257,10988473,15285,0,1694712364,13076.188439429992,111.57567351000034,53539.852854720004
2023-09-14,17:26:06.000,257,10988510,14885,0,1694712365,13076.262538839997,111.46288743000332,53539.84586760001
2023-09-14,17:26:07.000,257,10988394,14965,0,1694712366,13076.107603709992,111.42059264999989,53539.922725920005
2023-09-14,17:26:08.000,257,10988554,14925,0,1694712367,13076.020031679996,111.35010134999902,53539.93670016
2023-09-14,17:26:09.000,257,10988306,15005,0,1694712368,13075.925723339991,111.37124874000438,53539.94368728001
2023-09-14,17:26:10.000,257,10988672,14845,0,1694712369,13075.82467868999,111.18092222999985,53540.02753272
2023-09-14,17:26:11.000,257,10988422,14845,0,1694712370,13075.575435219995,111.17387310000049,53539.803944880005
2023-09-14,17:26:12.000,257,10988654,15005,0,1694712371,13075.380082229989,111.19502048999857,53539.88779032
2023-09-14,17:26:13.000,257,10988577,14885,0,1694712372,13075.225147099998,111.0892835400009,53539.92971304
2023-09-14,17:26:14.000,257,10988241,15205,0,1694712373,13074.996112560002,111.18797135999921,53539.852854720004
2023-09-14,17:26:15.000,257,10988555,14925,0,1694712374,13074.935485770002,111.16682397000113,53539.89477744001
2023-09-14,17:26:16.000,257,10988460,14805,0,1694712375,13074.955694700002,111.11748005999834,53539.90176456
2023-09-14,17:26:17.000,257,10988523,15125,0,1694712376,13074.868122669992,110.98354659000324,53539.84586760001
2023-09-14,17:26:18.000,257,10988453,14605,0,1694712377,13074.854650050002,111.01879224000004,53539.79695776001
2023-09-14,17:26:19.000,257,10988445,14765,0,1694712378,13074.901804219997,110.99764485000196,53539.76900928
2023-09-14,17:26:20.000,257,10988510,14845,0,1694712379,13075.002848869997,110.9905957200026,53539.78298352
2023-09-14,17:26:21.000,257,10988394,14925,0,1694712380,13075.023057799997,111.15272571000241,53539.77599640001
2023-09-14,17:26:22.000,257,10988399,14765,0,1694712381,13075.272301269993,111.18092222999985,53539.6013184
2023-09-14,17:26:23.000,257,10988371,14845,0,1694712382,13075.52154473999,111.29370831000415,53539.636254000005
2023-09-14,17:26:24.000,257,10988442,15125,0,1694712383,13075.797733449996,111.40649439000117,53539.61529264
2023-09-14,17:26:25.000,257,10988494,14845,0,1694712384,13076.107603709992,111.39944526000181,53539.72708656001
2023-09-14,17:26:26.000,257,10988559,15165,0,1694712385,13076.289484079993,111.39239613000245,53539.78298352
2023-09-14,17:26:27.000,257,10988406,14925,0,1694712386,13076.309693009993,111.37124874000438,53539.6711896
2023-09-14,17:26:28.000,257,10988559,15045,0,1694712387,13076.262538839997,111.34305221999966,53539.74804792001
2023-09-14,17:26:29.000,257,10988424,14845,0,1694712388,13076.060449539997,111.25141353000072,53539.72009944
2023-09-14,17:26:30.000,257,10988569,15085,0,1694712389,13075.797733449996,111.00469398000132,53539.81791912001
2023-09-14,17:26:31.000,257,10988692,14965,0,1694712390,13075.292510199994,110.95535006999853,53539.6711896
2023-09-14,17:26:32.000,257,10988498,14845,0,1694712391,13074.975903630002,110.7438761700032,53539.69215096
2023-09-14,17:26:33.000,257,10988357,14925,0,1694712392,13074.713187540001,110.60994270000083,53539.5663828
2023-09-14,17:26:34.000,257,10988499,14685,0,1694712393,13074.248382149999,110.38437053999951,53539.65022824001
2023-09-14,17:26:35.000,257,10988328,14885,0,1694712394,13074.086710709998,110.20109316000162,53539.587344160005
2023-09-14,17:26:36.000,257,10988314,15005,0,1694712395,13073.945248199998,110.06715968999924,53539.60830552001
2023-09-14,17:26:37.000,257,10988384,14885,0,1694712396,13073.931775579993,109.99666838999838,53539.51048584001
2023-09-14,17:26:38.000,257,10988455,15005,0,1694712397,13074.174282739994,110.03191404000245,53539.41266616001
2023-09-14,17:26:39.000,257,10988323,14765,0,1694712398,13074.40331727999,110.00371751999774,53539.62227976
2023-09-14,17:26:40.000,257,10988531,15405,0,1694712399,13074.888331599992,109.93322622000414,53539.517472960004
2023-09-14,17:26:41.000,257,10988501,15165,0,1694712400,13075.258828649989,109.9755210000003,53539.4965116
2023-09-14,17:26:42.000,257,10988372,14965,0,1694712401,13075.52828105,109.91207882999879,53539.45458888
2023-09-14,17:26:43.000,257,10988532,14525,0,1694712402,13075.82467868999,109.9755210000003,53539.52446008
2023-09-14,17:26:44.000,257,10988425,14725,0,1694712403,13075.878569169996,109.9755210000003,53539.34279496001
2023-09-14,17:26:45.000,257,10988489,14685,0,1694712404,13075.66300724999,110.05306143000053,53539.538434320006
2023-09-14,17:26:46.000,257,10988450,14925,0,1694712405,13075.48112687999,109.9402753500035,53539.468563120005
2023-09-14,17:26:47.000,257,10988413,15045,0,1694712406,13075.231883409993,109.89093144000071,53539.538434320006
2023-09-14,17:26:48.000,257,10988425,14805,0,1694712407,13075.029794109993,109.78519449000305,53539.517472960004
2023-09-14,17:26:49.000,257,10988340,15085,0,1694712408,13074.558252409995,109.80634188000113,53539.53144720001
2023-09-14,17:26:50.000,257,10988251,15125,0,1694712409,13074.315745249995,109.72175232000154,53539.46157600001
2023-09-14,17:26:51.000,257,10988414,14805,0,1694712410,13074.005874989998,109.6935558000041,53539.51048584001
2023-09-14,17:26:52.000,257,10988429,14925,0,1694712411,13073.830730929993,109.74289970999962,53539.47555024
2023-09-14,17:26:53.000,257,10988170,14885,0,1694712412,13073.621905319997,109.6301136300026,53539.41266616001
2023-09-14,17:26:54.000,257,10988743,15125,0,1694712413,13073.527596979991,109.62306450000324,53539.31484648001
2023-09-14,17:26:55.000,257,10988292,14845,0,1694712414,13073.460233879996,109.70765406000282,53539.349782080004
2023-09-14,17:26:56.000,257,10988417,15085,0,1694712415,13073.615169010001,109.58781884999917,53539.44061464001
2023-09-14,17:26:57.000,257,10988342,15125,0,1694712416,13073.736422590002,109.65831015000003,53539.53144720001
2023-09-14,17:26:58.000,257,10988314,15165,0,1694712417,13074.039556539989,109.70765406000282,53539.36375632001
2023-09-14,17:26:59.000,257,10988367,14965,0,1694712418,13074.194491669994,109.6935558000041,53539.25894952
2023-09-14,17:27:00.000,257,10988423,15325,0,1694712419,13074.32921787,109.74289970999962,53539.21003968
2023-09-14,17:27:01.000,257,10988443,15085,0,1694712420,13074.54477978999,109.75699796999834,53539.30785936
2023-09-14,17:27:02.000,257,10988443,14805,0,1694712421,13074.719923849996,109.73585058000026,53539.3567692
2023-09-14,17:27:03.000,257,10988401,14845,0,1694712422,13074.639088129996,109.78519449000305,53539.14016848
2023-09-14,17:27:04.000,257,10988529,15045,0,1694712423,13074.699714919996,109.71470319000218,53539.29388512001
2023-09-14,17:27:05.000,257,10988368,14805,0,1694712424,13074.61214289,109.89798057000007,53539.286898
2023-09-14,17:27:06.000,257,10988465,15005,0,1694712425,13074.41005359,109.81339101000049,53539.3567692
2023-09-14,17:27:07.000,257,10988312,14485,0,1694712426,13074.24164583999,109.91207882999879,53539.34279496001
2023-09-14,17:27:08.000,257,10988488,15245,0,1694712427,13073.844203549997,110.03896317000181,53539.24497528001
2023-09-14,17:27:09.000,257,10988409,14805,0,1694712428,13073.493915430001,110.17994577000354,53539.23798816
2023-09-14,17:27:10.000,257,10988342,14885,0,1694712429,13073.258144579995,110.34207576000335,53539.11920712
2023-09-14,17:27:11.000,257,10988410,15165,0,1694712430,13073.0695279,110.39141966999887,53539.21003968
2023-09-14,17:27:12.000,257,10988485,15085,0,1694712431,13072.948274319999,110.5324022700006,53539.14715560001
2023-09-14,17:27:13.000,257,10988402,14845,0,1694712432,13072.719239779988,110.58174618000339,53539.133181360005
2023-09-14,17:27:14.000,257,10988258,15365,0,1694712433,13072.712503469993,110.68748313000106,53539.09125864
2023-09-14,17:27:15.000,257,10988364,14765,0,1694712434,13072.752921329993,110.69453226000041,53539.07029728
2023-09-14,17:27:16.000,257,10988387,14765,0,1694712435,13072.813548119993,110.77912182,53538.92356776
2023-09-14,17:27:17.000,257,10988524,15125,0,1694712436,13072.813548119993,110.82141660000343,53538.9724776
2023-09-14,17:27:18.000,257,10988437,14725,0,1694712437,13072.853965979994,110.82846573000279,53538.97946472001
2023-09-14,17:27:19.000,257,10988525,14845,0,1694712438,13072.948274319999,110.87076050999895,53538.90959352001
2023-09-14,17:27:20.000,257,10988437,14805,0,1694712439,13073.13015469,110.77912182,53538.99343896
2023-09-14,17:27:21.000,257,10988395,14885,0,1694712440,13073.14362730999,110.88485876999766,53538.99343896
2023-09-14,17:27:22.000,257,10988375,15045,0,1694712441,13073.10994576,110.82141660000343,53538.93754200001
2023-09-14,17:27:23.000,257,10988471,14845,0,1694712442,13073.12341837999,110.80731834000471,53538.9026064
2023-09-14,17:27:24.000,257,10988408,14925,0,1694712443,13072.928065389999,110.83551486000215,53538.82574808
2023-09-14,17:27:25.000,257,10988384,14845,0,1694712444,13072.874174909994,110.89895703000366,53538.82574808
2023-09-14,17:27:26.000,257,10988536,14845,0,1694712445,13072.725976089998,110.8778096399983,53538.82574808
2023-09-14,17:27:27.000,257,10988424,15165,0,1694712446,13072.597986200002,110.95535006999853,53538.748889760005
2023-09-14,17:27:28.000,257,10988331,15045,0,1694712447,13072.436314760002,111.07518528000219,53538.71395416
2023-09-14,17:27:29.000,257,10988562,14845,0,1694712448,13072.355479040001,111.18092222999985,53538.762864
2023-09-14,17:27:30.000,257,10988487,15045,0,1694712449,13072.321797489996,111.237315270002,53538.6580572
2023-09-14,17:27:31.000,257,10988396,14645,0,1694712450,13072.16686235999,111.31485570000223,53538.72094128001
2023-09-14,17:27:32.000,257,10988522,14845,0,1694712451,13072.139917119996,111.46288743000332,53538.60216024001
2023-09-14,17:27:33.000,257,10988594,14765,0,1694712452,13071.96477305999,111.55452612000227,53538.68600568
2023-09-14,17:27:34.000,257,10988437,15005,0,1694712453,13071.89067365,111.68845959000464,53538.56722464
2023-09-14,17:27:35.000,257,10988660,15125,0,1694712454,13071.93109151,111.90698261999933,53538.53927616
2023-09-14,17:27:36.000,257,10988348,14685,0,1694712455,13071.9917183,112.0056704400049,53538.64408296001
2023-09-14,17:27:37.000,257,10988666,15365,0,1694712456,13071.84351947999,112.10435826000321,53538.49036632
2023-09-14,17:27:38.000,257,10988371,15005,0,1694712457,13071.88393733999,112.12550565000129,53538.532289040006
2023-09-14,17:27:39.000,257,10988488,14925,0,1694712458,13071.809837929999,112.21714434000023,53538.50434056001
2023-09-14,17:27:40.000,257,10988356,14965,0,1694712459,13071.702056969989,112.16075129999808,53538.511327680004
2023-09-14,17:27:41.000,257,10988459,14725,0,1694712460,13071.479758740003,112.16075129999808,53538.37158528
2023-09-14,17:27:42.000,257,10988487,14885,0,1694712461,13071.466286119998,112.17484956000408,53538.413508000005
2023-09-14,17:27:43.000,257,10988452,14845,0,1694712462,13071.291142059992,112.01976870000362,53538.32267544
2023-09-14,17:27:44.000,257,10988415,15005,0,1694712463,13071.243987889997,111.95632653000212,53538.38555952001
2023-09-14,17:27:45.000,257,10988341,14885,0,1694712464,13071.136206930001,111.98452304999955,53538.35761104001
2023-09-14,17:27:46.000,257,10988341,15165,0,1694712465,13071.156415860001,111.87173697000253,53538.294726960004
2023-09-14,17:27:47.000,257,10988416,14845,0,1694712466,13071.176624790001,111.86468784000317,53538.25280424
2023-09-14,17:27:48.000,257,10988432,14805,0,1694712467,13071.102525379996,111.78714741000294,53538.32966256
2023-09-14,17:27:49.000,257,10988403,14965,0,1694712468,13071.075580140001,111.75895088999823,53538.18293304
2023-09-14,17:27:50.000,257,10988501,15165,0,1694712469,13071.122734309996,111.78009828000359,53538.14101032001
2023-09-14,17:27:51.000,257,10988341,15365,0,1694712470,13071.190097409992,111.83649131999846,53538.1340232
2023-09-14,17:27:52.000,257,10988474,14845,0,1694712471,13071.284405749997,112.03386696000234,53538.22485576
2023-09-14,17:27:53.000,257,10988459,15045,0,1694712472,13071.297878370002,112.09730913000385,53538.10607472
2023-09-14,17:27:54.000,257,10988389,14685,0,1694712473,13071.412395639993,112.27353738000238,53538.15498456
2023-09-14,17:27:55.000,257,10988373,14965,0,1694712474,13071.338296230002,112.39337258999876,53538.15498456
2023-09-14,17:27:56.000,257,10988472,15125,0,1694712475,13071.176624790001,112.5343551900005,53538.11306184
2023-09-14,17:27:57.000,257,10988554,15085,0,1694712476,13071.062107519996,112.61189562000072,53538.14101032001
2023-09-14,17:27:58.000,257,10988482,14885,0,1694712477,13070.95432656,112.64009213999816,53538.03620352
2023-09-14,17:27:59.000,257,10988632,15005,0,1694712478,13070.65119261,112.66828866000287,53538.09908760001
2023-09-14,17:28:00.000,257,10988426,15205,0,1694712479,13070.509730099999,112.55550257999857,53538.00126792001
2023-09-14,17:28:01.000,257,10988460,15085,0,1694712480,13070.341322349988,112.54140431999986,53538.029216400006
2023-09-14,17:28:02.000,257,10988451,14965,0,1694712481,13070.273959249993,112.40042171999812,53538.01524216
2023-09-14,17:28:03.000,257,10988307,15125,0,1694712482,13070.226805079998,112.30878302999918,53537.96633232
2023-09-14,17:28:04.000,257,10988454,15085,0,1694712483,13070.172914599993,112.25943912000366,53537.79864144
2023-09-14,17:28:05.000,257,10988502,15085,0,1694712484,13070.119024120002,112.10435826000321,53537.84755128
2023-09-14,17:28:06.000,257,10988427,14965,0,1694712485,13070.206596149997,112.05501435000042,53537.82658992
2023-09-14,17:28:07.000,257,10988456,14845,0,1694712486,13070.119024120002,112.01976870000362,53537.78466720001
2023-09-14,17:28:08.000,257,10988460,14525,0,1694712487,13070.051661019992,111.89993348999997,53537.8196028
2023-09-14,17:28:09.000,257,10988487,14925,0,1694712488,13070.119024120002,111.93517914000404,53537.812615680006
2023-09-14,17:28:10.000,257,10988571,14925,0,1694712489,13070.220068770002,111.92108087999804,53537.7497316
2023-09-14,17:28:11.000,257,10988444,14965,0,1694712490,13070.233541389993,111.87173697000253,53537.58204072
2023-09-14,17:28:12.000,257,10988440,15045,0,1694712491,13070.300904489988,111.84354044999782,53537.66588616001
2023-09-14,17:28:13.000,257,10988340,15125,0,1694712492,13070.166178289997,111.83649131999846,53537.73575736001
2023-09-14,17:28:14.000,257,10988489,15125,0,1694712493,13070.132496739992,111.84354044999782,53537.65191192
2023-09-14,17:28:15.000,257,10988468,14925,0,1694712494,13070.172914599993,111.97042479000083,53537.65889904
2023-09-14,17:28:16.000,257,10988403,14525,0,1694712495,13070.092078879992,111.93517914000404,53537.6798604
2023-09-14,17:28:17.000,257,10988357,15045,0,1694712496,13070.038188400002,112.05501435000042,53537.72178312
2023-09-14,17:28:18.000,257,10988415,14885,0,1694712497,13070.058397330002,112.09026000000449,53537.80562856001
2023-09-14,17:28:19.000,257,10988471,15005,0,1694712498,13069.977561610001,112.01976870000362,53537.644924800006
2023-09-14,17:28:20.000,257,10988479,15165,0,1694712499,13069.896725890001,112.02681783000298,53537.61697632001
2023-09-14,17:28:21.000,257,10988472,15045,0,1694712500,13069.849571719991,111.99157217999891,53537.70082176
2023-09-14,17:28:22.000,257,10988506,15205,0,1694712501,13069.79568124,112.01976870000362,53537.54710512001
2023-09-14,17:28:23.000,257,10988308,15125,0,1694712502,13069.64748241999,111.89993348999997,53537.51915664001
2023-09-14,17:28:24.000,257,10988486,15125,0,1694712503,13069.62727348999,111.92813001000468,53537.54710512001
2023-09-14,17:28:25.000,257,10988501,15045,0,1694712504,13069.620537179995,111.80829480000102,53537.60300208
2023-09-14,17:28:26.000,257,10988383,14925,0,1694712505,13069.62727348999,111.70255785000336,53537.59601496001
2023-09-14,17:28:27.000,257,10988408,14885,0,1694712506,13069.53296515,111.71665611000208,53537.623963440004
2023-09-14,17:28:28.000,257,10988427,14885,0,1694712507,13069.50601990999,111.72370524000144,53537.46325968
2023-09-14,17:28:29.000,257,10988612,15045,0,1694712508,13069.44539311999,111.61091916000441,53537.47024680001
2023-09-14,17:28:30.000,257,10988383,14765,0,1694712509,13069.57338301,111.47698569000204,53537.42832408001
2023-09-14,17:28:31.000,257,10988497,15045,0,1694712510,13069.600328249995,111.49108395000076,53537.56107936
2023-09-14,17:28:32.000,257,10988290,15085,0,1694712511,13069.57338301,111.53337873000419,53537.53313088
2023-09-14,17:28:33.000,257,10988401,14885,0,1694712512,13069.559910389995,111.56157525000162,53537.6099892
2023-09-14,17:28:34.000,257,10988334,14845,0,1694712513,13069.44539311999,111.60387002999778,53537.49819528001
2023-09-14,17:28:35.000,257,10988301,14925,0,1694712514,13069.310666919999,111.72370524000144,53537.526143760006
2023-09-14,17:28:36.000,257,10988469,14725,0,1694712515,13069.270249059999,111.81534393000038,53537.623963440004
2023-09-14,17:28:37.000,257,10988550,14765,0,1694712516,13069.101841309988,111.85058958000445,53537.49819528001
2023-09-14,17:28:38.000,257,10988371,14685,0,1694712517,13069.095104999993,111.81534393000038,53537.30255592001
2023-09-14,17:28:39.000,257,10988543,14885,0,1694712518,13069.014269279993,111.94927740000276,53537.39338848
2023-09-14,17:28:40.000,257,10988382,14925,0,1694712519,13069.047950829998,111.73780350000015,53537.49120816
2023-09-14,17:28:41.000,257,10988432,14845,0,1694712520,13069.068159759998,111.87173697000253,53537.38640136
2023-09-14,17:28:42.000,257,10988412,14925,0,1694712521,13069.101841309988,111.88583523000125,53537.49819528001
2023-09-14,17:28:43.000,257,10988548,15325,0,1694712522,13069.068159759998,112.0761617399985,53537.41434984
2023-09-14,17:28:44.000,257,10988485,14605,0,1694712523,13069.128786549998,112.06206347999978,53537.37941424001
2023-09-14,17:28:45.000,257,10988538,15085,0,1694712524,13069.182677029989,112.11845652000193,53537.44928544001
2023-09-14,17:28:46.000,257,10988298,14885,0,1694712525,13069.115313929993,112.25943912000366,53537.35146576001
2023-09-14,17:28:47.000,257,10988579,15005,0,1694712526,13069.115313929993,112.13255478000065,53537.42832408001
2023-09-14,17:28:48.000,257,10988608,14925,0,1694712527,13068.919960940002,112.23829172999831,53537.288581680004
2023-09-14,17:28:49.000,257,10988360,14845,0,1694712528,13068.724607949996,112.13960391,53537.24665896
2023-09-14,17:28:50.000,257,10988445,15005,0,1694712529,13068.569672819991,112.23829172999831,53537.39338848
2023-09-14,17:28:51.000,257,10988523,15005,0,1694712530,13068.50904602999,112.20304608000151,53537.37941424001
2023-09-14,17:28:52.000,257,10988426,14805,0,1694712531,13068.39452876,112.20304608000151,53537.23268472001
2023-09-14,17:28:53.000,257,10988450,14805,0,1694712532,13068.152021599999,112.25943912000366,53537.17678776
2023-09-14,17:28:54.000,257,10988383,15165,0,1694712533,13068.22612100999,112.2876356400011,53537.1558264
2023-09-14,17:28:55.000,257,10988360,14845,0,1694712534,13068.18570314999,112.24534085999767,53537.239671840005
2023-09-14,17:28:56.000,257,10988512,14965,0,1694712535,13068.24632993999,112.21009521000087,53537.1558264
2023-09-14,17:28:57.000,257,10988413,14885,0,1694712536,13068.33390197,112.29468477000046,53537.1558264
2023-09-14,17:28:58.000,257,10988391,15045,0,1694712537,13068.280011489995,112.23124259999895,53537.12787792
2023-09-14,17:28:59.000,257,10988480,14965,0,1694712538,13068.34737458999,112.31583215999854,53537.12787792
2023-09-14,17:29:00.000,257,10988518,15245,0,1694712539,13068.22612100999,112.35107781000261,53537.01608400001
2023-09-14,17:29:01.000,257,10988467,14925,0,1694712540,13068.050976949999,112.2876356400011,53537.169800640004
2023-09-14,17:29:02.000,257,10988481,14685,0,1694712541,13067.990350159998,112.40747085000476,53537.06499384001
2023-09-14,17:29:03.000,257,10988390,15085,0,1694712542,13067.916250749993,112.35107781000261,53537.05800672
2023-09-14,17:29:04.000,257,10988549,15205,0,1694712543,13067.889305509998,112.46386388999963,53536.974161280006
2023-09-14,17:29:05.000,257,10988353,15005,0,1694712544,13067.815206099993,112.44271650000155,53537.04403248001
2023-09-14,17:29:06.000,257,10988300,14805,0,1694712545,13067.673743589992,112.50615867000306,53536.96018704
2023-09-14,17:29:07.000,257,10988544,15005,0,1694712546,13067.619853110002,112.55550257999857,53536.86935448
2023-09-14,17:29:08.000,257,10988643,14885,0,1694712547,13067.323455469996,112.6471412700048,53536.974161280006
2023-09-14,17:29:09.000,257,10988517,15045,0,1694712548,13067.202201889995,112.69648518000031,53536.841406
2023-09-14,17:29:10.000,257,10988450,15525,0,1694712549,13067.020321519994,112.80222212999797,53536.86935448
2023-09-14,17:29:11.000,257,10988561,15085,0,1694712550,13066.811495909998,112.86566429999948,53536.76454768
2023-09-14,17:29:12.000,257,10988432,15045,0,1694712551,13066.589197679998,112.91500821000227,53536.76454768
2023-09-14,17:29:13.000,257,10988544,14925,0,1694712552,13066.366899449997,113.01369603000057,53536.74358632
2023-09-14,17:29:14.000,257,10988629,14805,0,1694712553,13066.252382179991,113.02779428999929,53536.69467648
2023-09-14,17:29:15.000,257,10988421,14805,0,1694712554,13066.232173249991,113.11238384999888,53536.67371512
2023-09-14,17:29:16.000,257,10988509,14645,0,1694712555,13066.252382179991,113.17582602000039,53536.638779520006
2023-09-14,17:29:17.000,257,10988416,14885,0,1694712556,13066.326481589997,113.21107167000446,53536.58986968001
2023-09-14,17:29:18.000,257,10988477,14725,0,1694712557,13066.387108379997,113.13353124000423,53536.5269856
2023-09-14,17:29:19.000,257,10988384,14845,0,1694712558,13066.467944099997,113.11238384999888,53536.43615304
2023-09-14,17:29:20.000,257,10988332,15165,0,1694712559,13066.602670300003,113.10533471999952,53536.49205000001
2023-09-14,17:29:21.000,257,10988548,14925,0,1694712560,13066.589197679998,113.17582602000039,53536.55493408
2023-09-14,17:29:22.000,257,10988382,14925,0,1694712561,13066.609406609998,113.04894168000465,53536.519998480006
2023-09-14,17:29:23.000,257,10988514,15285,0,1694712562,13066.528570889997,113.07713820000208,53536.50602424
2023-09-14,17:29:24.000,257,10988498,14685,0,1694712563,13066.346690519997,113.14762950000295,53536.27544928001
2023-09-14,17:29:25.000,257,10988513,15525,0,1694712564,13066.286063729996,113.11943297999824,53536.39423032001
2023-09-14,17:29:26.000,257,10988383,14845,0,1694712565,13066.185019079996,113.08418733000144,53536.42217880001
2023-09-14,17:29:27.000,257,10988358,14845,0,1694712566,13065.9964024,113.09828559000016,53536.352307600006
2023-09-14,17:29:28.000,257,10988439,15045,0,1694712567,13065.922302989995,113.10533471999952,53536.26846216
2023-09-14,17:29:29.000,257,10988265,15005,0,1694712568,13065.83473096,113.08418733000144,53536.31038488
2023-09-14,17:29:30.000,257,10988460,15285,0,1694712569,13065.673059519999,113.07713820000208,53536.22653944001
2023-09-14,17:29:31.000,257,10988424,14725,0,1694712570,13065.632641659999,113.09828559000016,53536.35929472
2023-09-14,17:29:32.000,257,10988384,14845,0,1694712571,13065.558542249993,113.18287514999975,53536.2475008
2023-09-14,17:29:33.000,257,10988314,15285,0,1694712572,13065.484442839988,113.23221906000254,53536.29641064001
2023-09-14,17:29:34.000,257,10988520,15085,0,1694712573,13065.592223799998,113.35910339999828,53536.31038488
2023-09-14,17:29:35.000,257,10988422,14925,0,1694712574,13065.578751179994,113.60582294999767,53536.142694
2023-09-14,17:29:36.000,257,10988436,15005,0,1694712575,13065.733686309999,113.70451077000325,53536.26846216
2023-09-14,17:29:37.000,257,10988437,14845,0,1694712576,13065.713477379999,113.82434597999963,53536.20557808001
2023-09-14,17:29:38.000,257,10988356,15125,0,1694712577,13065.659586899994,113.95123032000265,53536.163655360004
2023-09-14,17:29:39.000,257,10988480,14925,0,1694712578,13065.572014869998,113.95123032000265,53536.142694
2023-09-14,17:29:40.000,257,10988410,15325,0,1694712579,13065.538333319993,114.06401639999967,53536.163655360004
2023-09-14,17:29:41.000,257,10988408,15085,0,1694712580,13065.524860699988,114.09221292000439,53536.08679704001
2023-09-14,17:29:42.000,257,10988446,15365,0,1694712581,13065.457497599993,113.9935250999988,53536.00993872001
2023-09-14,17:29:43.000,257,10988444,14845,0,1694712582,13065.396870809993,114.1415568299999,53536.07980992
2023-09-14,17:29:44.000,257,10988467,14925,0,1694712583,13065.390134499998,114.15565508999862,53536.016925840006
2023-09-14,17:29:45.000,257,10988415,14845,0,1694712584,13065.390134499998,114.11336031000246,53536.10775840001
2023-09-14,17:29:46.000,257,10988459,15045,0,1694712585,13065.255408299992,114.27549030000228,53536.142694
2023-09-14,17:29:47.000,257,10988481,14725,0,1694712586,13065.140891030002,114.34598160000314,53536.00993872001
2023-09-14,17:29:48.000,257,10988384,14965,0,1694712587,13064.992692209991,114.5010624600036,53536.0029516
2023-09-14,17:29:49.000,257,10988534,15005,0,1694712588,13064.844493389995,114.67024158000277,53535.89115768001
2023-09-14,17:29:50.000,257,10988482,14845,0,1694712589,13064.68955825999,114.76892940000107,53535.88417056
2023-09-14,17:29:51.000,257,10988350,14765,0,1694712590,13064.55483206,114.87466634999873,53535.90513192
2023-09-14,17:29:52.000,257,10988255,15045,0,1694712591,13064.453787409999,115.00155069000175,53535.85622208
2023-09-14,17:29:53.000,257,10988466,15005,0,1694712592,13064.346006449989,115.13548416000413,53535.85622208
2023-09-14,17:29:54.000,257,10988384,14845,0,1694712593,13064.292115969998,115.24122111000179,53535.87019632001
2023-09-14,17:29:55.000,257,10988385,15165,0,1694712594,13064.339270139993,115.31171241000266,53535.91910616001
2023-09-14,17:29:56.000,257,10988519,15205,0,1694712595,13064.231489179998,115.46679327000311,53535.71647968
2023-09-14,17:29:57.000,257,10988633,15045,0,1694712596,13064.346006449989,115.70646369000315,53535.7584024
2023-09-14,17:29:58.000,257,10988328,14845,0,1694712597,13064.204543940003,115.90383932999976,53535.779363760004
2023-09-14,17:29:59.000,257,10988286,14765,0,1694712598,13064.298852279993,116.05892019000021,53535.73744104
2023-09-14,17:30:00.000,257,10988432,14605,0,1694712599,13064.278643349993,116.19285366000258,53535.62564712001
2023-09-14,17:30:01.000,257,10988496,15045,0,1694712600,13064.231489179998,116.22809930999938,53535.70250544001
2023-09-14,17:30:02.000,257,10988264,14645,0,1694712601,13064.069817739997,116.31973799999832,53535.71647968
2023-09-14,17:30:03.000,257,10988395,15165,0,1694712602,13064.069817739997,116.39022929999919,53535.73744104
2023-09-14,17:30:04.000,257,10988417,14845,0,1694712603,13063.793629029991,116.46072060000006,53535.54180168
2023-09-14,17:30:05.000,257,10988365,15045,0,1694712604,13063.780156410001,116.47481885999878,53535.57673728
2023-09-14,17:30:06.000,257,10988402,14885,0,1694712605,13063.59153972999,116.552359289999,53535.58372440001
2023-09-14,17:30:07.000,257,10988464,14845,0,1694712606,13063.55112186999,116.60875233000115,53535.59071152
2023-09-14,17:30:08.000,257,10988556,14885,0,1694712607,13063.39618674,116.67924363000202,53535.513853200006
2023-09-14,17:30:09.000,257,10988562,15085,0,1694712608,13063.402923049995,116.65104711000458,53535.61866
2023-09-14,17:30:10.000,257,10988469,15045,0,1694712609,13063.342296259994,116.69334189000074,53535.52782744
2023-09-14,17:30:11.000,257,10988589,15045,0,1694712610,13063.322087329994,116.82727536000311,53535.33917520001
2023-09-14,17:30:12.000,257,10988355,15005,0,1694712611,13063.119998029993,116.84137362000183,53535.28327824
2023-09-14,17:30:13.000,257,10988479,15045,0,1694712612,13062.985271830003,116.88366839999799,53535.297252480006
2023-09-14,17:30:14.000,257,10988537,15045,0,1694712613,13062.884227180002,117.03170012999908,53535.20641992
2023-09-14,17:30:15.000,257,10988441,14925,0,1694712614,13062.864018250002,117.0457983899978,53535.26231688
2023-09-14,17:30:16.000,257,10988456,15085,0,1694712615,13062.958326589993,117.13743708000402,53535.227381280005
2023-09-14,17:30:17.000,257,10988368,15085,0,1694712616,13062.992008139998,117.12333881999803,53535.19943280001
2023-09-14,17:30:18.000,257,10988382,15205,0,1694712617,13062.985271830003,117.21497751000425,53535.13654872
2023-09-14,17:30:19.000,257,10988599,15045,0,1694712618,13062.958326589993,117.28546880999784,53535.12257448001
2023-09-14,17:30:20.000,257,10988638,14765,0,1694712619,13063.025689689988,117.31366533000255,53535.10161312001
2023-09-14,17:30:21.000,257,10988391,14965,0,1694712620,13062.944853970002,117.3559601099987,53535.11558736
2023-09-14,17:30:22.000,257,10988441,15125,0,1694712621,13062.837073009992,117.41940228000021,53535.14353584
2023-09-14,17:30:23.000,257,10988436,14805,0,1694712622,13062.715819429992,117.48989358000108,53534.99680632
2023-09-14,17:30:24.000,257,10988485,15125,0,1694712623,13062.614774779991,117.43350053999893,53534.92693512
2023-09-14,17:30:25.000,257,10988472,15045,0,1694712624,13062.533939059991,117.47579532000236,53535.08763888
2023-09-14,17:30:26.000,257,10988377,15125,0,1694712625,13062.365531309995,117.51104096999916,53535.05270328001
2023-09-14,17:30:27.000,257,10988392,14685,0,1694712626,13062.426158099996,117.468746190003,53535.059690400005
2023-09-14,17:30:28.000,257,10988471,14725,0,1694712627,13062.33184975999,117.57448314000067,53535.010780560006
2023-09-14,17:30:29.000,257,10988399,15205,0,1694712628,13062.466575959996,117.56038488000195,53534.89898664
2023-09-14,17:30:30.000,257,10988390,14845,0,1694712629,13062.527202749996,117.54628662000323,53534.88501240001
2023-09-14,17:30:31.000,257,10988453,14925,0,1694712630,13062.45310333999,117.57448314000067,53534.85706392
2023-09-14,17:30:32.000,257,10988432,15205,0,1694712631,13062.54067537,117.54628662000323,53534.82911544
2023-09-14,17:30:33.000,257,10988474,15165,0,1694712632,13062.5608843,117.48989358000108,53534.891999520005
2023-09-14,17:30:34.000,257,10988439,15285,0,1694712633,13062.574356919991,117.39825489000214,53534.89898664
2023-09-14,17:30:35.000,257,10988511,15205,0,1694712634,13062.688874189997,117.39825489000214,53534.87103816
2023-09-14,17:30:36.000,257,10988450,15045,0,1694712635,13062.702346810001,117.3700583700047,53534.822128320004
2023-09-14,17:30:37.000,257,10988498,14765,0,1694712636,13062.682137880001,117.41940228000021,53534.95488360001
2023-09-14,17:30:38.000,257,10988448,14925,0,1694712637,13062.688874189997,117.44759879999765,53534.891999520005
2023-09-14,17:30:39.000,257,10988468,15045,0,1694712638,13062.655192639992,117.44759879999765,53534.80116696
2023-09-14,17:30:40.000,257,10988295,14925,0,1694712639,13062.621511090001,117.468746190003,53534.75924424
2023-09-14,17:30:41.000,257,10988512,15085,0,1694712640,13062.675401569992,117.49694271000044,53534.87802528
2023-09-14,17:30:42.000,257,10988499,15005,0,1694712641,13062.621511090001,117.44759879999765,53534.86405104001
2023-09-14,17:30:43.000,257,10988437,15005,0,1694712642,13062.587829539996,117.43350053999893,53534.82911544
2023-09-14,17:30:44.000,257,10988454,15085,0,1694712643,13062.52046644,117.43350053999893,53534.8500768
2023-09-14,17:30:45.000,257,10988469,14925,0,1694712644,13062.547411679996,117.41235315000085,53534.86405104001
2023-09-14,17:30:46.000,257,10988328,15245,0,1694712645,13062.466575959996,117.5039918399998,53534.85706392
2023-09-14,17:30:47.000,257,10988425,14765,0,1694712646,13062.547411679996,117.63792531000217,53534.891999520005
2023-09-14,17:30:48.000,257,10988433,14845,0,1694712647,13062.426158099996,117.65907270000025,53534.73129576
2023-09-14,17:30:49.000,257,10988545,15005,0,1694712648,13062.52046644,117.74366225999984,53534.89898664
2023-09-14,17:30:50.000,257,10988507,15045,0,1694712649,13062.466575959996,117.87759573000221,53534.80815408
2023-09-14,17:30:51.000,257,10988434,15085,0,1694712650,13062.466575959996,117.8141535600007,53534.794179840006
2023-09-14,17:30:52.000,257,10988416,15045,0,1694712651,13062.567620609996,117.80005530000199,53534.794179840006
2023-09-14,17:30:53.000,257,10988406,14965,0,1694712652,13062.554147989991,117.95513616000244,53534.794179840006
2023-09-14,17:30:54.000,257,10988374,15125,0,1694712653,13062.527202749996,117.84939921000478,53534.73129576
2023-09-14,17:30:55.000,257,10988334,14885,0,1694712654,13062.493521199991,117.82120269000006,53534.75225712
2023-09-14,17:30:56.000,257,10988419,14845,0,1694712655,13062.641720020001,117.77890791000391,53534.86405104001
2023-09-14,17:30:57.000,257,10988491,14925,0,1694712656,13062.634983709992,117.75776051999856,53534.85706392
2023-09-14,17:30:58.000,257,10988400,14965,0,1694712657,13062.608038469996,117.70841661000304,53534.86405104001
2023-09-14,17:30:59.000,257,10988523,15045,0,1694712658,13062.48004858,117.72956400000112,53534.75225712
2023-09-14,17:31:00.000,257,10988414,14525,0,1694712659,13062.493521199991,117.75776051999856,53534.75924424
2023-09-14,17:31:01.000,257,10988521,14885,0,1694712660,13062.54067537,117.63792531000217,53534.78719272001
2023-09-14,17:31:02.000,257,10988655,15045,0,1694712661,13062.54067537,117.70841661000304,53534.69636016001
2023-09-14,17:31:03.000,257,10988580,15165,0,1694712662,13062.39247654999,117.82825181999942,53534.73828288
2023-09-14,17:31:04.000,257,10988434,14885,0,1694712663,13062.45983965,117.76480964999791,53534.74527000001
2023-09-14,17:31:05.000,257,10988462,14925,0,1694712664,13062.554147989991,117.84939921000478,53534.81514120001
2023-09-14,17:31:06.000,257,10988344,14965,0,1694712665,13062.661928950001,117.60972879000474,53534.81514120001
2023-09-14,17:31:07.000,257,10988419,14965,0,1694712666,13062.601302160001,117.84235007999814,53534.80116696
2023-09-14,17:31:08.000,257,10988522,14525,0,1694712667,13062.621511090001,117.75776051999856,53534.75225712
2023-09-14,17:31:09.000,257,10988518,14605,0,1694712668,13062.742764670002,117.80005530000199,53534.93392224001
2023-09-14,17:31:10.000,257,10988530,15005,0,1694712669,13062.789918839997,117.87759573000221,53534.83610256001
2023-09-14,17:31:11.000,257,10988434,14845,0,1694712670,13062.911172419997,117.89874312000029,53535.01776768
2023-09-14,17:31:12.000,257,10988431,15045,0,1694712671,13062.931381349998,118.0256274600033,53535.01776768
2023-09-14,17:31:13.000,257,10988397,14805,0,1694712672,13062.998744449993,117.9974309399986,53534.919948
2023-09-14,17:31:14.000,257,10988386,15045,0,1694712673,13062.904436110002,118.03972572000202,53534.92693512
2023-09-14,17:31:15.000,257,10988544,15005,0,1694712674,13062.938117659993,118.08202049999818,53535.010780560006
2023-09-14,17:31:16.000,257,10988412,14845,0,1694712675,13062.736028359992,118.18775745000312,53535.01776768
2023-09-14,17:31:17.000,257,10988521,15165,0,1694712676,13062.709083119997,118.20185571000184,53534.91296088001
2023-09-14,17:31:18.000,257,10988414,14765,0,1694712677,13062.702346810001,118.25824875000399,53534.85706392
2023-09-14,17:31:19.000,257,10988440,15165,0,1694712678,13062.675401569992,118.29349440000078,53534.92693512
2023-09-14,17:31:20.000,257,10988416,14805,0,1694712679,13062.695610499992,118.21595397000056,53534.97584496
2023-09-14,17:31:21.000,257,10988444,15045,0,1694712680,13062.769709909997,118.27939614000206,53534.89898664
2023-09-14,17:31:22.000,257,10988352,15125,0,1694712681,13062.702346810001,118.18775745000312,53534.95488360001
2023-09-14,17:31:23.000,257,10988458,15245,0,1694712682,13062.702346810001,118.23005222999927,53534.961870720006
2023-09-14,17:31:24.000,257,10988521,15165,0,1694712683,13062.581093230001,118.22300309999991,53534.940909360004
2023-09-14,17:31:25.000,257,10988429,15405,0,1694712684,13062.527202749996,118.2723470100027,53534.88501240001
2023-09-14,17:31:26.000,257,10988471,15285,0,1694712685,13062.533939059991,118.31464178999886,53534.88501240001
2023-09-14,17:31:27.000,257,10988522,15005,0,1694712686,13062.358795,118.3075926599995,53534.93392224001
2023-09-14,17:31:28.000,257,10988435,14965,0,1694712687,13062.43289440999,118.1595609299984,53534.90597376
2023-09-14,17:31:29.000,257,10988363,14965,0,1694712688,13062.41268547999,118.20185571000184,53534.91296088001
2023-09-14,17:31:30.000,257,10988381,15125,0,1694712689,13062.39921286,118.20185571000184,53534.88501240001
2023-09-14,17:31:31.000,257,10988456,15045,0,1694712690,13062.325113449995,118.24415048999799,53534.773218480004
2023-09-14,17:31:32.000,257,10988472,15045,0,1694712691,13062.325113449995,118.2089048400012,53534.961870720006
2023-09-14,17:31:33.000,257,10988384,15045,0,1694712692,13062.27795928,118.15251179999905,53534.95488360001
2023-09-14,17:31:34.000,257,10988439,14845,0,1694712693,13062.29816821,118.2723470100027,53534.83610256001
2023-09-14,17:31:35.000,257,10988533,15045,0,1694712694,13062.27122296999,118.25119962000463,53534.87802528
2023-09-14,17:31:36.000,257,10988318,15245,0,1694712695,13062.39921286,118.24415048999799,53534.96885784
2023-09-14,17:31:37.000,257,10988397,14965,0,1694712696,13062.33184975999,118.25119962000463,53535.01776768
2023-09-14,17:31:38.000,257,10988488,14925,0,1694712697,13062.358795,118.2089048400012,53534.93392224001
2023-09-14,17:31:39.000,257,10988579,15165,0,1694712698,13062.21059617999,118.2089048400012,53534.989819200004
2023-09-14,17:31:40.000,257,10988613,15485,0,1694712699,13062.06913366999,118.23005222999927,53534.8500768
2023-09-14,17:31:41.000,257,10988323,14885,0,1694712700,13061.934407469998,118.29349440000078,53534.919948
2023-09-14,17:31:42.000,257,10988482,14685,0,1694712701,13061.887253299989,118.34283831000357,53534.91296088001
2023-09-14,17:31:43.000,257,10988544,15205,0,1694712702,13061.698636619993,118.25824875000399,53534.83610256001
2023-09-14,17:31:44.000,257,10988389,14845,0,1694712703,13061.739054479993,118.23710135999863,53534.843089680006
2023-09-14,17:31:45.000,257,10988446,15045,0,1694712704,13061.752527099998,118.15251179999905,53534.88501240001
2023-09-14,17:31:46.000,257,10988483,15125,0,1694712705,13061.745790790003,118.11021702000289,53534.87802528
2023-09-14,17:31:47.000,257,10988408,14845,0,1694712706,13061.765999720003,118.11021702000289,53534.87802528
2023-09-14,17:31:48.000,257,10988407,14845,0,1694712707,13061.705372930002,118.06792223999946,53534.85706392
2023-09-14,17:31:49.000,257,10988451,14805,0,1694712708,13061.739054479993,118.03267659000267,53534.93392224001
2023-09-14,17:31:50.000,257,10988427,14965,0,1694712709,13061.685164000002,117.84939921000478,53534.85706392
2023-09-14,17:31:51.000,257,10988487,14845,0,1694712710,13061.698636619993,117.80710443000135,53534.76623136001
2023-09-14,17:31:52.000,257,10988519,15205,0,1694712711,13061.772736029998,117.82825181999942,53534.85706392
2023-09-14,17:31:53.000,257,10988482,15165,0,1694712712,13061.691900309997,117.72251487000176,53534.80815408
2023-09-14,17:31:54.000,257,10988417,15005,0,1694712713,13061.712109239998,117.70136748000368,53534.822128320004
2023-09-14,17:31:55.000,257,10988393,14685,0,1694712714,13061.752527099998,117.76480964999791,53534.822128320004
2023-09-14,17:31:56.000,257,10988306,14885,0,1694712715,13061.604328280002,117.74366225999984,53534.822128320004
2023-09-14,17:31:57.000,257,10988374,15165,0,1694712716,13061.685164000002,117.65907270000025,53534.83610256001
2023-09-14,17:31:58.000,257,10988412,15005,0,1694712717,13061.638009829992,117.7507113899992,53534.80116696
2023-09-14,17:31:59.000,257,10988416,14685,0,1694712718,13061.658218759992,117.7154657400024,53534.70334728
2023-09-14,17:32:00.000,257,10988496,15045,0,1694712719,13061.503283630002,117.72251487000176,53534.80815408
2023-09-14,17:32:01.000,257,10988483,15205,0,1694712720,13061.462865770001,117.72251487000176,53534.85706392
2023-09-14,17:32:02.000,257,10988306,14965,0,1694712721,13061.435920529992,117.68726921999769,53534.80815408
2023-09-14,17:32:03.000,257,10988395,15045,0,1694712722,13061.429184219996,117.65202357000089,53534.81514120001
2023-09-14,17:32:04.000,257,10988458,14965,0,1694712723,13061.23383122999,117.84235007999814,53534.71732152001
2023-09-14,17:32:05.000,257,10988461,15205,0,1694712724,13061.166468129995,117.74366225999984,53534.76623136001
2023-09-14,17:32:06.000,257,10988509,15245,0,1694712725,13061.166468129995,117.72251487000176,53534.75924424
2023-09-14,17:32:07.000,257,10988481,14805,0,1694712726,13060.95090620999,117.67317095999897,53534.68937304
2023-09-14,17:32:08.000,257,10988471,14925,0,1694712727,13061.01153299999,117.63792531000217,53534.724308640005
2023-09-14,17:32:09.000,257,10988494,15085,0,1694712728,13061.004796689995,117.56038488000195,53534.75225712
2023-09-14,17:32:10.000,257,10988448,14925,0,1694712729,13060.97785145,117.59563052999874,53534.724308640005
2023-09-14,17:32:11.000,257,10988423,14685,0,1694712730,13060.97785145,117.59563052999874,53534.68238592
2023-09-14,17:32:12.000,257,10988530,15045,0,1694712731,13060.97785145,117.63792531000217,53534.654437440004
2023-09-14,17:32:13.000,257,10988590,15165,0,1694712732,13060.91722466,117.68022008999833,53534.605527600004
2023-09-14,17:32:14.000,257,10988468,15085,0,1694712733,13060.923960969994,117.64497444000153,53534.605527600004
2023-09-14,17:32:15.000,257,10988424,15245,0,1694712734,13060.97785145,117.68022008999833,53534.63347608
2023-09-14,17:32:16.000,257,10988408,15205,0,1694712735,13060.99806038,117.66612182999961,53534.61251472
2023-09-14,17:32:17.000,257,10988365,14765,0,1694712736,13060.984587759995,117.70841661000304,53534.605527600004
2023-09-14,17:32:18.000,257,10988528,15045,0,1694712737,13061.085632409995,117.65202357000089,53534.66142456
2023-09-14,17:32:19.000,257,10988475,14965,0,1694712738,13061.13278657999,117.6167779200041,53534.626488960006
2023-09-14,17:32:20.000,257,10988365,14885,0,1694712739,13060.964378829995,117.66612182999961,53534.49373368
2023-09-14,17:32:21.000,257,10988499,15525,0,1694712740,13061.004796689995,117.5674340100013,53534.71732152001
2023-09-14,17:32:22.000,257,10988487,15005,0,1694712741,13061.05195085999,117.6026796599981,53534.66142456
2023-09-14,17:32:23.000,257,10988328,14965,0,1694712742,13061.01153299999,117.63087618000282,53534.61251472
2023-09-14,17:32:24.000,257,10988435,15245,0,1694712743,13061.13952289,117.7154657400024,53534.61251472
2023-09-14,17:32:25.000,257,10988472,15165,0,1694712744,13061.247303849996,117.7507113899992,53534.66142456
2023-09-14,17:32:26.000,257,10988422,15005,0,1694712745,13061.307930639996,117.89169399000093,53534.75225712
2023-09-14,17:32:27.000,257,10988483,14525,0,1694712746,13061.227094919996,117.95513616000244,53534.6404632
2023-09-14,17:32:28.000,257,10988426,14805,0,1694712747,13061.30119433,118.07497136999882,53534.6404632
2023-09-14,17:32:29.000,257,10988368,14765,0,1694712748,13061.247303849996,118.0608731100001,53534.724308640005
2023-09-14,17:32:30.000,257,10988366,15325,0,1694712749,13061.07215978999,118.03267659000267,53534.78719272001
2023-09-14,17:32:31.000,257,10988374,14805,0,1694712750,13061.05195085999,118.11021702000289,53534.76623136001
2023-09-14,17:32:32.000,257,10988406,15285,0,1694712751,13060.95090620999,118.01152920000459,53534.85706392
2023-09-14,17:32:33.000,257,10988456,15045,0,1694712752,13060.84986155999,117.9974309399986,53534.80815408
2023-09-14,17:32:34.000,257,10988496,15285,0,1694712753,13060.782498459994,117.89169399000093,53534.80116696
2023-09-14,17:32:35.000,257,10988475,15005,0,1694712754,13060.964378829995,117.89169399000093,53534.82911544
2023-09-14,17:32:36.000,257,10988382,15045,0,1694712755,13060.95764252,117.97628355000052,53534.85706392
2023-09-14,17:32:37.000,257,10988411,14925,0,1694712756,13061.09910503,117.99038180999923,53534.76623136001
2023-09-14,17:32:38.000,257,10988478,14805,0,1694712757,13061.17994075,118.13841354000033,53534.822128320004
2023-09-14,17:32:39.000,257,10988406,14765,0,1694712758,13061.395502669991,118.23005222999927,53534.85706392
2023-09-14,17:32:40.000,257,10988454,14965,0,1694712759,13061.590855659997,118.37808396000037,53534.91296088001
2023-09-14,17:32:41.000,257,10988422,15445,0,1694712760,13061.658218759992,118.42742787000316,53534.92693512
2023-09-14,17:32:42.000,257,10988370,14845,0,1694712761,13061.671691379997,118.58955786000297,53534.91296088001
2023-09-14,17:32:43.000,257,10988509,14685,0,1694712762,13061.691900309997,118.64595089999784,53534.87802528
2023-09-14,17:32:44.000,257,10988466,15045,0,1694712763,13061.638009829992,118.7657861100015,53534.85706392
2023-09-14,17:32:45.000,257,10988477,14805,0,1694712764,13061.523492560002,118.83627741000237,53534.88501240001
2023-09-14,17:32:46.000,257,10988359,14925,0,1694712765,13061.543701490002,118.8644739299998,53535.05270328001
2023-09-14,17:32:47.000,257,10988461,15205,0,1694712766,13061.516756249992,118.88562131999788,53534.961870720006
2023-09-14,17:32:48.000,257,10988521,15125,0,1694712767,13061.462865770001,118.96316174999811,53535.0247548
2023-09-14,17:32:49.000,257,10988410,15005,0,1694712768,13061.456129459992,119.0477513099977,53535.00379344001
2023-09-14,17:32:50.000,257,10988485,14765,0,1694712769,13061.388766359996,119.06889870000305,53535.03872904
2023-09-14,17:32:51.000,257,10988411,15165,0,1694712770,13061.375293739991,119.21693043000414,53535.0247548
2023-09-14,17:32:52.000,257,10988454,14965,0,1694712771,13061.328139569996,119.19578303999879,53534.98283208001
2023-09-14,17:32:53.000,257,10988392,14725,0,1694712772,13061.34161219,119.30856912000309,53534.91296088001
2023-09-14,17:32:54.000,257,10988437,15085,0,1694712773,13061.227094919996,119.40020781000203,53534.989819200004
2023-09-14,17:32:55.000,257,10988445,15365,0,1694712774,13061.227094919996,119.52004301999841,53534.99680632
2023-09-14,17:32:56.000,257,10988378,15125,0,1694712775,13061.17994075,119.58348518999992,53534.97584496
2023-09-14,17:32:57.000,257,10988405,14845,0,1694712776,13061.206885989995,119.67512387999886,53535.094626
2023-09-14,17:32:58.000,257,10988486,15005,0,1694712777,13061.20014968,119.7174186600023,53535.05270328001
2023-09-14,17:32:59.000,257,10988434,14885,0,1694712778,13061.206885989995,119.83725386999868,53535.059690400005
2023-09-14,17:33:00.000,257,10988334,14725,0,1694712779,13061.09236871999,119.7808608300038,53535.03174192001
2023-09-14,17:33:01.000,257,10988497,14925,0,1694712780,13061.09910503,119.90069604000018,53535.01776768
2023-09-14,17:33:02.000,257,10988463,15085,0,1694712781,13061.085632409995,119.9288925600049,53535.04571616
2023-09-14,17:33:03.000,257,10988455,15285,0,1694712782,13060.97785145,119.9288925600049,53534.989819200004
2023-09-14,17:33:04.000,257,10988387,15205,0,1694712783,13060.964378829995,119.99233472999913,53535.03174192001
2023-09-14,17:33:05.000,257,10988517,15005,0,1694712784,13060.89701573,120.01348212000448,53535.108600240004
2023-09-14,17:33:06.000,257,10988564,14885,0,1694712785,13060.863334179994,120.09807168000407,53535.094626
2023-09-14,17:33:07.000,257,10988418,14765,0,1694712786,13060.802707389994,120.15446471999894,53535.108600240004
2023-09-14,17:33:08.000,257,10988467,15205,0,1694712787,13060.715135359998,120.26020167000388,53535.01776768
2023-09-14,17:33:09.000,257,10988479,15005,0,1694712788,13060.735344289998,120.30249645000004,53535.01776768
2023-09-14,17:33:10.000,257,10988425,14965,0,1694712789,13060.674717499998,120.3095455799994,53535.108600240004
2023-09-14,17:33:11.000,257,10988447,15005,0,1694712790,13060.715135359998,120.35184036000283,53535.11558736
2023-09-14,17:33:12.000,257,10988395,15085,0,1694712791,13060.782498459994,120.42233166000369,53535.06667752
2023-09-14,17:33:13.000,257,10988367,14765,0,1694712792,13060.667981189988,120.35184036000283,53535.157510080004
2023-09-14,17:33:14.000,257,10988365,15045,0,1694712793,13060.647772259988,120.38003688000026,53535.19244568
2023-09-14,17:33:15.000,257,10988458,14685,0,1694712794,13060.432210339997,120.43642992000241,53535.13654872
2023-09-14,17:33:16.000,257,10988475,14845,0,1694712795,13060.378319859992,120.43642992000241,53535.157510080004
2023-09-14,17:33:17.000,257,10988410,15125,0,1694712796,13060.263802590001,120.35184036000283,53535.08763888
2023-09-14,17:33:18.000,257,10988624,14885,0,1694712797,13060.108867459996,120.42938079000305,53535.11558736
2023-09-14,17:33:19.000,257,10988467,15165,0,1694712798,13059.95393232999,120.33069297000475,53535.03174192001
2023-09-14,17:33:20.000,257,10988400,15125,0,1694712799,13059.7989972,120.36593862000154,53535.15052296001
2023-09-14,17:33:21.000,257,10988450,14885,0,1694712800,13059.69121623999,120.26725080000324,53535.03872904
2023-09-14,17:33:22.000,257,10988438,14925,0,1694712801,13059.569962659989,120.24610340999789,53535.07366464
2023-09-14,17:33:23.000,257,10988506,14605,0,1694712802,13059.462181699993,120.23905427999853,53534.92693512
2023-09-14,17:33:24.000,257,10988498,15005,0,1694712803,13059.300510259993,120.2742999300026,53534.87103816
2023-09-14,17:33:25.000,257,10988481,14845,0,1694712804,13059.260092399993,120.2742999300026,53534.99680632
2023-09-14,17:33:26.000,257,10988427,14685,0,1694712805,13059.226410850002,120.26725080000324,53534.85706392
2023-09-14,17:33:27.000,257,10988456,15045,0,1694712806,13059.051266789997,120.35184036000283,53534.87103816
2023-09-14,17:33:28.000,257,10988394,14845,0,1694712807,13059.132102509997,120.35888949000218,53534.843089680006
2023-09-14,17:33:29.000,257,10988465,15165,0,1694712808,13059.111893579997,120.38708600999962,53534.83610256001
2023-09-14,17:33:30.000,257,10988473,14725,0,1694712809,13059.145575130002,120.3729877500009,53534.88501240001
2023-09-14,17:33:31.000,257,10988443,14965,0,1694712810,13059.132102509997,120.34479123000347,53534.86405104001
2023-09-14,17:33:32.000,257,10988614,15125,0,1694712811,13059.051266789997,120.49987209000392,53534.773218480004
2023-09-14,17:33:33.000,257,10988432,14845,0,1694712812,13058.963694760001,120.48577382999792,53534.75225712
2023-09-14,17:33:34.000,257,10988504,14805,0,1694712813,13058.876122729991,120.51397035000264,53534.68937304
2023-09-14,17:33:35.000,257,10988328,15005,0,1694712814,13058.788550699996,120.4716755699992,53534.73129576
2023-09-14,17:33:36.000,257,10988588,14885,0,1694712815,13058.687506049995,120.48577382999792,53534.71732152001
2023-09-14,17:33:37.000,257,10988406,14925,0,1694712816,13058.59993402,120.50692122000328,53534.59155336
2023-09-14,17:33:38.000,257,10988509,14765,0,1694712817,13058.505625679994,120.3729877500009,53534.54264352
2023-09-14,17:33:39.000,257,10988488,14685,0,1694712818,13058.49888937,120.35888949000218,53534.64745032001
2023-09-14,17:33:40.000,257,10988472,15045,0,1694712819,13058.45173519999,120.33069297000475,53534.61251472
2023-09-14,17:33:41.000,257,10988569,15285,0,1694712820,13058.310272689989,120.29544732000068,53534.52866928001
2023-09-14,17:33:42.000,257,10988440,14925,0,1694712821,13058.485416749994,120.29544732000068,53534.51469504
2023-09-14,17:33:43.000,257,10988497,15205,0,1694712822,13058.418053649999,120.16856297999766,53534.54264352
2023-09-14,17:33:44.000,257,10988451,14805,0,1694712823,13058.53930723,120.18971037000301,53534.605527600004
2023-09-14,17:33:45.000,257,10988492,15165,0,1694712824,13058.546043539995,120.18971037000301,53534.52168216
2023-09-14,17:33:46.000,257,10988470,14925,0,1694712825,13058.505625679994,120.18266124000365,53534.43084960001
2023-09-14,17:33:47.000,257,10988383,14965,0,1694712826,13058.57972509,120.18971037000301,53534.59854048001
2023-09-14,17:33:48.000,257,10988344,14765,0,1694712827,13058.606670329995,120.18266124000365,53534.47277232
2023-09-14,17:33:49.000,257,10988527,14885,0,1694712828,13058.68076974,120.18266124000365,53534.507707920005
2023-09-14,17:33:50.000,257,10988480,14965,0,1694712829,13058.68076974,120.23905427999853,53534.43084960001
2023-09-14,17:33:51.000,257,10988492,15205,0,1694712830,13058.76160546,120.24610340999789,53534.388926880005
2023-09-14,17:33:52.000,257,10988428,14845,0,1694712831,13058.828968559996,120.1615138499983,53534.51469504
2023-09-14,17:33:53.000,257,10988548,15005,0,1694712832,13058.81549593999,120.1615138499983,53534.45181096001
2023-09-14,17:33:54.000,257,10988299,14725,0,1694712833,13058.930013209996,120.13331733000086,53534.54264352
2023-09-14,17:33:55.000,257,10988460,14965,0,1694712834,13058.956958449991,120.14036646000022,53534.486746560004
2023-09-14,17:33:56.000,257,10988360,15005,0,1694712835,13058.983903690001,120.1262682000015,53534.51469504
2023-09-14,17:33:57.000,257,10988408,14885,0,1694712836,13058.963694760001,120.14036646000022,53534.58456624
2023-09-14,17:33:58.000,257,10988436,14885,0,1694712837,13058.930013209996,120.14036646000022,53534.507707920005
2023-09-14,17:33:59.000,257,10988478,15245,0,1694712838,13058.808759629996,120.1756121100043,53534.52866928001
2023-09-14,17:34:00.000,257,10988546,15005,0,1694712839,13058.869386419996,120.11216994000279,53534.51469504
2023-09-14,17:34:01.000,257,10988438,14965,0,1694712840,13058.84244118,120.04167864000192,53534.5356564
2023-09-14,17:34:02.000,257,10988371,14965,0,1694712841,13058.86265011,119.99938385999849,53534.59854048001
2023-09-14,17:34:03.000,257,10988473,14525,0,1694712842,13058.78181439,119.9147942999989,53534.63347608
2023-09-14,17:34:04.000,257,10988348,14845,0,1694712843,13058.64035188,119.82315560999996,53534.458798080006
2023-09-14,17:34:05.000,257,10988370,14725,0,1694712844,13058.5190983,119.82315560999996,53534.47975944001
2023-09-14,17:34:06.000,257,10988456,14885,0,1694712845,13058.505625679994,119.8161064800006,53534.486746560004
2023-09-14,17:34:07.000,257,10988468,15245,0,1694712846,13058.485416749994,119.75971343999845,53534.5356564
2023-09-14,17:34:08.000,257,10988430,15045,0,1694712847,13058.51236198999,119.74561517999973,53534.458798080006
2023-09-14,17:34:09.000,257,10988487,15165,0,1694712848,13058.55277984999,119.83725386999868,53534.45181096001
2023-09-14,17:34:10.000,257,10988522,15165,0,1694712849,13058.418053649999,119.80905735000124,53534.52866928001
2023-09-14,17:34:11.000,257,10988480,15205,0,1694712850,13058.370899479989,119.83725386999868,53534.54963064001
2023-09-14,17:34:12.000,257,10988516,14925,0,1694712851,13058.276591139998,119.88659778000147,53534.47277232
2023-09-14,17:34:13.000,257,10988542,14965,0,1694712852,13058.236173279998,119.9147942999989,53534.49373368
2023-09-14,17:34:14.000,257,10988446,14885,0,1694712853,13058.067765530002,119.90069604000018,53534.47277232
2023-09-14,17:34:15.000,257,10988400,15085,0,1694712854,13057.973457189997,119.89364691000083,53534.37495264
2023-09-14,17:34:16.000,257,10988568,15205,0,1694712855,13057.858939919992,119.93594169000426,53534.437836720004
2023-09-14,17:34:17.000,257,10988634,15045,0,1694712856,13057.724213720001,119.96413821000169,53534.49373368
2023-09-14,17:34:18.000,257,10988529,14845,0,1694712857,13057.643378,119.98528559999977,53534.40988824001
2023-09-14,17:34:19.000,257,10988554,14885,0,1694712858,13057.54233335,120.04872777000128,53534.35399128
2023-09-14,17:34:20.000,257,10988489,14685,0,1694712859,13057.407607149995,120.07692428999871,53534.33302992001
2023-09-14,17:34:21.000,257,10988560,14925,0,1694712860,13057.27288094999,120.08397341999807,53534.3260428
2023-09-14,17:34:22.000,257,10988422,14925,0,1694712861,13057.225726779994,120.09807168000407,53534.291107200006
2023-09-14,17:34:23.000,257,10988549,14805,0,1694712862,13057.037110099998,120.04167864000192,53534.26315872001
2023-09-14,17:34:24.000,257,10988520,14805,0,1694712863,13056.942801759993,120.06282603,53534.20027464
2023-09-14,17:34:25.000,257,10988410,15245,0,1694712864,13056.821548179993,120.10512081000343,53534.1863004
2023-09-14,17:34:26.000,257,10988447,15125,0,1694712865,13056.747448770002,120.05577690000064,53534.23521024
2023-09-14,17:34:27.000,257,10988421,15805,0,1694712866,13056.626195190001,120.14036646000022,53534.2561716
2023-09-14,17:34:28.000,257,10988492,14885,0,1694712867,13056.451051129996,120.10512081000343,53534.09546784001
2023-09-14,17:34:29.000,257,10988518,15085,0,1694712868,13056.31632492999,120.19675950000237,53534.20027464
2023-09-14,17:34:30.000,257,10988435,15045,0,1694712869,13056.34327017,120.14741558999958,53534.15835192
2023-09-14,17:34:31.000,257,10988406,14925,0,1694712870,13056.228752899995,120.09807168000407,53534.09546784001
2023-09-14,17:34:32.000,257,10988413,15045,0,1694712871,13056.15465348999,120.15446471999894,53534.15835192
2023-09-14,17:34:33.000,257,10988455,14725,0,1694712872,13056.07381776999,120.21085776000109,53534.123416320006
2023-09-14,17:34:34.000,257,10988465,15045,0,1694712873,13055.979509429999,120.14741558999958,53534.11642920001
2023-09-14,17:34:35.000,257,10988525,15045,0,1694712874,13055.952564189989,120.15446471999894,53534.06053224
2023-09-14,17:34:36.000,257,10988374,14805,0,1694712875,13055.797629059998,120.09807168000407,53533.96969968
2023-09-14,17:34:37.000,257,10988473,14965,0,1694712876,13055.723529649993,120.08397341999807,53534.06751936
2023-09-14,17:34:38.000,257,10988638,14805,0,1694712877,13055.575330829997,120.15446471999894,53533.934764080004
2023-09-14,17:34:39.000,257,10988544,14965,0,1694712878,13055.373241529996,119.97823647000041,53533.96969968
2023-09-14,17:34:40.000,257,10988413,14885,0,1694712879,13055.26546057,119.95708908000233,53534.004635280005
2023-09-14,17:34:41.000,257,10988558,14685,0,1694712880,13055.13747067999,119.82315560999996,53534.0116224
2023-09-14,17:34:42.000,257,10988494,14845,0,1694712881,13054.91517244999,119.82315560999996,53534.01860952
2023-09-14,17:34:43.000,257,10988431,14965,0,1694712882,13054.800655179999,119.82315560999996,53533.934764080004
2023-09-14,17:34:44.000,257,10988439,14925,0,1694712883,13054.638983739998,119.77381170000444,53533.79502168
2023-09-14,17:34:45.000,257,10988420,14845,0,1694712884,13054.551411709988,119.83725386999868,53533.74611184
2023-09-14,17:34:46.000,257,10988479,14885,0,1694712885,13054.517730159998,119.7808608300038,53533.76008608001
2023-09-14,17:34:47.000,257,10988509,15165,0,1694712886,13054.524466469993,119.74561517999973,53533.74611184
2023-09-14,17:34:48.000,257,10988490,14925,0,1694712887,13054.484048609993,119.75266430999909,53533.66226640001
2023-09-14,17:34:49.000,257,10988451,14845,0,1694712888,13054.436894439998,119.69627127000422,53533.59239520001
2023-09-14,17:34:50.000,257,10988549,14965,0,1694712889,13054.524466469993,119.75971343999845,53533.6273308
2023-09-14,17:34:51.000,257,10988578,14685,0,1694712890,13054.618774809998,119.73856605000037,53533.60636944
2023-09-14,17:34:52.000,257,10988523,14965,0,1694712891,13054.652456359989,119.73856605000037,53533.501562640005
2023-09-14,17:34:53.000,257,10988472,14965,0,1694712892,13054.612038499989,119.75971343999845,53533.68322776
2023-09-14,17:34:54.000,257,10988486,14805,0,1694712893,13054.537939089998,119.69627127000422,53533.4875884
2023-09-14,17:34:55.000,257,10988531,14845,0,1694712894,13054.484048609993,119.68922214000486,53533.54348536001
2023-09-14,17:34:56.000,257,10988448,14885,0,1694712895,13054.510993849988,119.59758344999864,53533.57842096
2023-09-14,17:34:57.000,257,10988690,14765,0,1694712896,13054.362795029992,119.49889563000033,53533.70418912
2023-09-14,17:34:58.000,257,10988468,15005,0,1694712897,13054.396476579997,119.4706991100029,53533.6273308
2023-09-14,17:34:59.000,257,10988495,14965,0,1694712898,13054.322377169992,119.42135520000011,53533.599382320004
2023-09-14,17:35:00.000,257,10988411,14845,0,1694712899,13054.214596209997,119.40020781000203,53533.431691440004
2023-09-14,17:35:01.000,257,10988630,14605,0,1694712900,13054.241541449992,119.19578303999879,53533.4875884
2023-09-14,17:35:02.000,257,10988418,14845,0,1694712901,13054.255014069997,119.20283216999815,53533.49457552001
2023-09-14,17:35:03.000,257,10988374,14445,0,1694712902,13054.180914659992,119.0759478300024,53533.501562640005
2023-09-14,17:35:04.000,257,10988448,15005,0,1694712903,13054.127024180001,119.01955479000026,53533.45963992
2023-09-14,17:35:05.000,257,10988520,15085,0,1694712904,13054.221332519992,118.9138178400026,53533.501562640005
2023-09-14,17:35:06.000,257,10988453,15005,0,1694712905,13054.261750379992,118.87152305999916,53533.564446719996
2023-09-14,17:35:07.000,257,10988499,15365,0,1694712906,13054.255014069997,118.84332654000173,53533.50854976
2023-09-14,17:35:08.000,257,10988439,14965,0,1694712907,13054.295431929997,118.74463872000342,53533.52951112
2023-09-14,17:35:09.000,257,10988503,14885,0,1694712908,13054.335849789997,118.67414742000256,53533.64130504001
2023-09-14,17:35:10.000,257,10988394,15205,0,1694712909,13054.281959309992,118.61070525000105,53533.54348536001
2023-09-14,17:35:11.000,257,10988453,15125,0,1694712910,13054.315640859997,118.52611569000146,53533.5574596
2023-09-14,17:35:12.000,257,10988351,14925,0,1694712911,13054.389740270002,118.39923134999844,53533.65527928
2023-09-14,17:35:13.000,257,10988461,14925,0,1694712912,13054.356058719997,118.25119962000463,53533.6273308
2023-09-14,17:35:14.000,257,10988492,14885,0,1694712913,13054.315640859997,118.1736591900044,53533.54348536001
2023-09-14,17:35:15.000,257,10988544,14685,0,1694712914,13054.463839679993,118.01857833000395,53533.72515048
2023-09-14,17:35:16.000,257,10988440,14845,0,1694712915,13054.457103369998,117.9621852900018,53533.57842096
2023-09-14,17:35:17.000,257,10988640,15005,0,1694712916,13054.504257539993,117.91989050999837,53533.58540808
2023-09-14,17:35:18.000,257,10988458,15005,0,1694712917,13054.571620639988,117.79300617000263,53533.60636944
2023-09-14,17:35:19.000,257,10988414,15285,0,1694712918,13054.490784920003,117.82825181999942,53533.63431792
2023-09-14,17:35:20.000,257,10988500,15445,0,1694712919,13054.551411709988,117.75776051999856,53533.54348536001
2023-09-14,17:35:21.000,257,10988449,15005,0,1694712920,13054.598565879998,117.75776051999856,53533.74611184
2023-09-14,17:35:22.000,257,10988499,14965,0,1694712921,13054.531202779988,117.70136748000368,53533.72515048
2023-09-14,17:35:23.000,257,10988541,14725,0,1694712922,13054.531202779988,117.72956400000112,53533.66226640001
2023-09-14,17:35:24.000,257,10988554,14845,0,1694712923,13054.389740270002,117.76480964999791,53533.58540808
2023-09-14,17:35:25.000,257,10988589,14925,0,1694712924,13054.477312299998,117.76480964999791,53533.64130504001
2023-09-14,17:35:26.000,257,10988441,14805,0,1694712925,13054.490784920003,117.65202357000089,53533.64829216
2023-09-14,17:35:27.000,257,10988481,14845,0,1694712926,13054.409949200002,117.74366225999984,53533.67624064
2023-09-14,17:35:28.000,257,10988455,14965,0,1694712927,13054.510993849988,117.67317095999897,53533.69021488001
2023-09-14,17:35:29.000,257,10988608,14845,0,1694712928,13054.531202779988,117.51104096999916,53533.74611184
2023-09-14,17:35:30.000,257,10988389,15045,0,1694712929,13054.416685509997,117.5039918399998,53533.767073200004
2023-09-14,17:35:31.000,257,10988539,14845,0,1694712930,13054.349322410002,117.45464793000428,53533.73912472001
2023-09-14,17:35:32.000,257,10988490,14885,0,1694712931,13054.275222999997,117.3559601099987,53533.732137599996
2023-09-14,17:35:33.000,257,10988445,14965,0,1694712932,13054.228068830002,117.34186184999999,53533.81598304
2023-09-14,17:35:34.000,257,10988439,14765,0,1694712933,13054.086606320001,117.20792838000489,53533.73912472001
2023-09-14,17:35:35.000,257,10988468,15085,0,1694712934,13054.012506909996,117.10219142999995,53533.732137599996
2023-09-14,17:35:36.000,257,10988325,14885,0,1694712935,13054.04618846,117.17268273000082,53533.718163360005
2023-09-14,17:35:37.000,257,10988424,15005,0,1694712936,13054.039452149991,117.10219142999995,53533.934764080004
2023-09-14,17:35:38.000,257,10988410,15085,0,1694712937,13053.94514381,117.11628968999867,53533.836944400005
2023-09-14,17:35:39.000,257,10988393,15045,0,1694712938,13053.91819856999,117.09514230000059,53533.85091864
2023-09-14,17:35:40.000,257,10988506,15125,0,1694712939,13053.891253329995,117.09514230000059,53533.81598304
2023-09-14,17:35:41.000,257,10988458,15205,0,1694712940,13053.951880119996,117.12333881999803,53533.84393152
2023-09-14,17:35:42.000,257,10988318,15125,0,1694712941,13053.87778070999,117.10924055999931,53533.767073200004
2023-09-14,17:35:43.000,257,10988498,15165,0,1694712942,13053.90472595,117.10219142999995,53533.87886712001
2023-09-14,17:35:44.000,257,10988467,15045,0,1694712943,13053.87778070999,117.06694578000315,53533.955725440006
2023-09-14,17:35:45.000,257,10988460,15125,0,1694712944,13053.871044399995,117.01760187000036,53533.983673920004
2023-09-14,17:35:46.000,257,10988614,15045,0,1694712945,13053.810417609995,117.14448621000338,53533.885854240005
2023-09-14,17:35:47.000,257,10988547,15125,0,1694712946,13053.73631819999,117.09514230000059,53533.91380272
2023-09-14,17:35:48.000,257,10988375,15165,0,1694712947,13053.55443782999,117.15153534000274,53533.955725440006
2023-09-14,17:35:49.000,257,10988425,15245,0,1694712948,13053.487074729994,117.20087924999825,53533.89284136
2023-09-14,17:35:50.000,257,10988440,15045,0,1694712949,13053.399502699998,117.14448621000338,53533.983673920004
2023-09-14,17:35:51.000,257,10988514,15165,0,1694712950,13053.258040189998,117.06694578000315,53533.836944400005
2023-09-14,17:35:52.000,257,10988479,15125,0,1694712951,13053.298458049998,117.10219142999995,53533.97668680001
2023-09-14,17:35:53.000,257,10988394,14965,0,1694712952,13053.244567569993,117.01760187000036,53533.955725440006
2023-09-14,17:35:54.000,257,10988364,14605,0,1694712953,13053.150259230002,117.01760187000036,53533.89284136
2023-09-14,17:35:55.000,257,10988561,15125,0,1694712954,13053.190677090002,116.94006144000014,53534.0116224
2023-09-14,17:35:56.000,257,10988379,14925,0,1694712955,13053.123313989992,116.96825796000485,53533.92777696001
2023-09-14,17:35:57.000,257,10988476,14685,0,1694712956,13053.096368749997,117.010552740001,53533.8020088
2023-09-14,17:35:58.000,257,10988572,14845,0,1694712957,13053.082896129992,117.03170012999908,53533.86489288
2023-09-14,17:35:59.000,257,10988471,14685,0,1694712958,13053.062687199992,117.01760187000036,53533.87188
2023-09-14,17:36:00.000,257,10988526,14925,0,1694712959,13053.082896129992,117.06694578000315,53533.934764080004
2023-09-14,17:36:01.000,257,10988416,15125,0,1694712960,13052.995324099997,117.02465099999972,53533.99764816001
2023-09-14,17:36:02.000,257,10988435,15165,0,1694712961,13053.002060409992,117.010552740001,53534.02559664001
2023-09-14,17:36:03.000,257,10988517,15165,0,1694712962,13052.954906239996,116.93301231000078,53533.899828479996
2023-09-14,17:36:04.000,257,10988522,15125,0,1694712963,13052.887543140001,116.91891405000206,53533.86489288
2023-09-14,17:36:05.000,257,10988399,15125,0,1694712964,13052.82691635,116.98235622000357,53533.94873832001
2023-09-14,17:36:06.000,257,10988554,15165,0,1694712965,13052.813443729996,116.9118649200027,53533.836944400005
2023-09-14,17:36:07.000,257,10988477,14685,0,1694712966,13052.78649849,116.85547188000055,53533.9417512
2023-09-14,17:36:08.000,257,10988492,14885,0,1694712967,13052.73934431999,116.88366839999799,53533.92777696001
2023-09-14,17:36:09.000,257,10988537,15245,0,1694712968,13052.651772289995,116.91891405000206,53533.85790576001
2023-09-14,17:36:10.000,257,10988342,15205,0,1694712969,13052.61809073999,116.86957013999927,53533.91380272
2023-09-14,17:36:11.000,257,10988384,15045,0,1694712970,13052.53725501999,116.90481579000334,53533.91380272
2023-09-14,17:36:12.000,257,10988417,14925,0,1694712971,13052.382319889999,116.98235622000357,53533.87188
2023-09-14,17:36:13.000,257,10988537,15005,0,1694712972,13052.308220479994,117.010552740001,53533.899828479996
2023-09-14,17:36:14.000,257,10988456,14685,0,1694712973,13052.227384759994,116.97530709000421,53533.84393152
2023-09-14,17:36:15.000,257,10988480,14965,0,1694712974,13052.193703209989,116.96825796000485,53533.788034560006
2023-09-14,17:36:16.000,257,10988430,14765,0,1694712975,13052.126340109993,116.98940535000293,53533.86489288
2023-09-14,17:36:17.000,257,10988383,14685,0,1694712976,13052.025295459993,116.94006144000014,53533.8020088
2023-09-14,17:36:18.000,257,10988487,14565,0,1694712977,13051.944459739992,116.92596318000142,53533.79502168
2023-09-14,17:36:19.000,257,10988452,15125,0,1694712978,13051.978141289997,116.92596318000142,53533.718163360005
2023-09-14,17:36:20.000,257,10988498,15165,0,1694712979,13052.025295459993,117.08809317000123,53533.82995728001
2023-09-14,17:36:21.000,257,10988508,14965,0,1694712980,13051.984877599993,117.01760187000036,53533.67624064
2023-09-14,17:36:22.000,257,10988627,14965,0,1694712981,13052.058977009998,117.09514230000059,53533.788034560006
2023-09-14,17:36:23.000,257,10988440,14925,0,1694712982,13052.146549039993,117.07399491000251,53533.78104744001
2023-09-14,17:36:24.000,257,10988426,15205,0,1694712983,13052.281275239999,117.16563360000146,53533.74611184
2023-09-14,17:36:25.000,257,10988427,15205,0,1694712984,13052.166757969993,117.06694578000315,53533.70418912
2023-09-14,17:36:26.000,257,10988415,15205,0,1694712985,13052.328429409994,117.06694578000315,53533.91380272
2023-09-14,17:36:27.000,257,10988451,14965,0,1694712986,13052.368847269994,117.03170012999908,53533.84393152
2023-09-14,17:36:28.000,257,10988392,14805,0,1694712987,13052.288011549994,117.07399491000251,53533.80899592001
2023-09-14,17:36:29.000,257,10988607,15325,0,1694712988,13052.362110959999,116.95415969999885,53533.90681560001
2023-09-14,17:36:30.000,257,10988450,15325,0,1694712989,13052.40252882,116.97530709000421,53533.92777696001
2023-09-14,17:36:31.000,257,10988466,15165,0,1694712990,13052.328429409994,117.01760187000036,53533.85790576001
2023-09-14,17:36:32.000,257,10988448,15045,0,1694712991,13052.261066309999,117.010552740001,53533.80899592001
2023-09-14,17:36:33.000,257,10988523,15085,0,1694712992,13052.288011549994,117.010552740001,53533.78104744001
2023-09-14,17:36:34.000,257,10988426,15325,0,1694712993,13052.254329999989,117.08104404000187,53533.84393152
2023-09-14,17:36:35.000,257,10988413,15165,0,1694712994,13052.328429409994,117.01760187000036,53533.899828479996
2023-09-14,17:36:36.000,257,10988502,15045,0,1694712995,13052.46315561,117.10219142999995,53533.89284136
2023-09-14,17:36:37.000,257,10988452,15005,0,1694712996,13052.46315561,117.17268273000082,53534.01860952
2023-09-14,17:36:38.000,257,10988533,15125,0,1694712997,13052.48336454,117.23612490000232,53533.955725440006
2023-09-14,17:36:39.000,257,10988391,14925,0,1694712998,13052.611354429995,117.1585844700021,53534.06053224
2023-09-14,17:36:40.000,257,10988480,15005,0,1694712999,13052.591145499995,117.13743708000402,53534.04655800001
2023-09-14,17:36:41.000,257,10988458,15085,0,1694713000,13052.80670742,117.0457983899978,53534.15835192
2023-09-14,17:36:42.000,257,10988413,15165,0,1694713001,13052.73934431999,116.97530709000421,53534.17931328
2023-09-14,17:36:43.000,257,10988545,14925,0,1694713002,13052.712399079996,116.96120882999821,53534.13040344
2023-09-14,17:36:44.000,257,10988253,14965,0,1694713003,13052.62482705,116.85547188000055,53534.151364800004
2023-09-14,17:36:45.000,257,10988401,14965,0,1694713004,13052.60461812,116.73563667000417,53534.1863004
2023-09-14,17:36:46.000,257,10988389,15245,0,1694713005,13052.60461812,116.80612796999776,53534.19328752001
2023-09-14,17:36:47.000,257,10988403,15085,0,1694713006,13052.692190149995,116.73563667000417,53534.27713296
2023-09-14,17:36:48.000,257,10988447,15245,0,1694713007,13052.74608063,116.74268580000353,53534.22822312
2023-09-14,17:36:49.000,257,10988566,15085,0,1694713008,13052.880806829991,116.63694884999859,53534.3260428
2023-09-14,17:36:50.000,257,10988479,14925,0,1694713009,13052.948169930001,116.6651453700033,53534.42386248
2023-09-14,17:36:51.000,257,10988493,15005,0,1694713010,13053.116577679997,116.6017032000018,53534.395914
2023-09-14,17:36:52.000,257,10988444,15125,0,1694713011,13053.183940779993,116.65809624000394,53534.507707920005
2023-09-14,17:36:53.000,257,10988493,15125,0,1694713012,13053.231094950002,116.62989971999923,53534.5356564
2023-09-14,17:36:54.000,257,10988419,15085,0,1694713013,13053.116577679997,116.67219450000266,53534.47277232
2023-09-14,17:36:55.000,257,10988473,15125,0,1694713014,13053.008796720002,116.64399797999795,53534.45181096001
2023-09-14,17:36:56.000,257,10988433,15285,0,1694713015,13053.002060409992,116.55940841999836,53534.605527600004
2023-09-14,17:36:57.000,257,10988518,14965,0,1694713016,13052.921224689992,116.53826103000029,53534.58456624
2023-09-14,17:36:58.000,257,10988446,15045,0,1694713017,13052.80670742,116.54531015999964,53534.73129576
2023-09-14,17:36:59.000,257,10988474,15205,0,1694713018,13052.65850859999,116.58055581000372,53534.57757912001
2023-09-14,17:37:00.000,257,10988518,15045,0,1694713019,13052.779762179991,116.63694884999859,53534.61251472
2023-09-14,17:37:01.000,257,10988499,14845,0,1694713020,13052.799971109991,116.63694884999859,53534.66841168001
2023-09-14,17:37:02.000,257,10988506,15365,0,1694713021,13052.988587790001,116.75678406000225,53534.61950184001
2023-09-14,17:37:03.000,257,10988530,15125,0,1694713022,13053.082896129992,116.79202970999904,53534.64745032001
2023-09-14,17:37:04.000,257,10988430,15285,0,1694713023,13053.177204469997,116.67924363000202,53534.61251472
2023-09-14,17:37:05.000,257,10988378,15125,0,1694713024,13053.399502699998,116.59465407000243,53534.773218480004
2023-09-14,17:37:06.000,257,10988490,15165,0,1694713025,13053.55443782999,116.58760494000308,53534.78719272001
2023-09-14,17:37:07.000,257,10988444,14965,0,1694713026,13053.63527354999,116.53826103000029,53534.80116696
2023-09-14,17:37:08.000,257,10988541,15005,0,1694713027,13053.70263665,116.51711364000221,53534.82911544
2023-09-14,17:37:09.000,257,10988594,15285,0,1694713028,13053.86430809,116.43957321000198,53534.940909360004
2023-09-14,17:37:10.000,257,10988441,15085,0,1694713029,13053.83736284999,116.4184258200039,53534.98283208001
2023-09-14,17:37:11.000,257,10988490,15045,0,1694713030,13053.729581889995,116.31973799999832,53534.98283208001
2023-09-14,17:37:12.000,257,10988528,15205,0,1694713031,13053.65548247999,116.12941149000108,53535.094626
2023-09-14,17:37:13.000,257,10988384,14845,0,1694713032,13053.466865799994,116.15055887999915,53535.059690400005
2023-09-14,17:37:14.000,257,10988495,14965,0,1694713033,13053.224358639993,116.06596931999957,53535.07366464
2023-09-14,17:37:15.000,257,10988473,14525,0,1694713034,13053.002060409992,116.08006757999829,53535.10161312001
2023-09-14,17:37:16.000,257,10988602,14885,0,1694713035,13052.867334210001,116.17875540000387,53535.06667752
2023-09-14,17:37:17.000,257,10988494,14885,0,1694713036,13052.752816939996,116.3056397399996,53535.108600240004
2023-09-14,17:37:18.000,257,10988442,14845,0,1694713037,13052.67871752999,116.46072060000006,53535.12257448001
2023-09-14,17:37:19.000,257,10988432,15205,0,1694713038,13052.779762179991,116.62285058999987,53535.0247548
2023-09-14,17:37:20.000,257,10988458,14525,0,1694713039,13052.927961000001,116.73563667000417,53535.15052296001
2023-09-14,17:37:21.000,257,10988415,15005,0,1694713040,13053.062687199992,116.79202970999904,53535.20641992
2023-09-14,17:37:22.000,257,10988533,15085,0,1694713041,13053.177204469997,116.94006144000014,53535.21340704
2023-09-14,17:37:23.000,257,10988597,15045,0,1694713042,13053.251303880003,116.94006144000014,53535.1644972
2023-09-14,17:37:24.000,257,10988378,14845,0,1694713043,13053.150259230002,117.06694578000315,53535.08065176001
2023-09-14,17:37:25.000,257,10988460,14845,0,1694713044,13053.069423510002,117.07399491000251,53535.11558736
2023-09-14,17:37:26.000,257,10988398,15165,0,1694713045,13052.988587790001,117.010552740001,53535.14353584
2023-09-14,17:37:27.000,257,10988496,14885,0,1694713046,13052.874070519996,117.05284752000443,53535.20641992
2023-09-14,17:37:28.000,257,10988424,14925,0,1694713047,13052.62482705,116.96825796000485,53535.03872904
2023-09-14,17:37:29.000,257,10988509,14765,0,1694713048,13052.48336454,116.92596318000142,53535.059690400005
2023-09-14,17:37:30.000,257,10988532,14925,0,1694713049,13052.469891919995,116.83432449000247,53535.20641992
2023-09-14,17:37:31.000,257,10988540,15205,0,1694713050,13052.389056199994,116.85547188000055,53535.17148432001
2023-09-14,17:37:32.000,257,10988520,15085,0,1694713051,13052.220648449998,116.82022623000375,53535.03174192001
2023-09-14,17:37:33.000,257,10988398,15285,0,1694713052,13052.139812729998,116.82022623000375,53535.03872904
2023-09-14,17:37:34.000,257,10988429,15165,0,1694713053,13052.247593689994,116.88366839999799,53535.129561600006
2023-09-14,17:37:35.000,257,10988385,15085,0,1694713054,13052.294747859989,116.93301231000078,53535.059690400005
2023-09-14,17:37:36.000,257,10988492,14925,0,1694713055,13052.490100849995,116.9471105699995,53535.06667752
2023-09-14,17:37:37.000,257,10988456,14965,0,1694713056,13052.5237824,116.98940535000293,53535.15052296001
2023-09-14,17:37:38.000,257,10988518,15085,0,1694713057,13052.61809073999,117.02465099999972,53535.157510080004
2023-09-14,17:37:39.000,257,10988479,14925,0,1694713058,13052.54399133,117.00350361000164,53535.07366464
2023-09-14,17:37:40.000,257,10988478,15205,0,1694713059,13052.33516571999,116.98940535000293,53535.08065176001
2023-09-14,17:37:41.000,257,10988580,15165,0,1694713060,13052.106131179993,116.89071753000462,53535.010780560006
2023-09-14,17:37:42.000,257,10988540,15005,0,1694713061,13051.924250809992,116.86957013999927,53535.0247548
2023-09-14,17:37:43.000,257,10988515,15045,0,1694713062,13051.715425199996,116.9118649200027,53534.92693512
2023-09-14,17:37:44.000,257,10988376,15045,0,1694713063,13051.661534719991,116.72858754000481,53534.97584496
2023-09-14,17:37:45.000,257,10988443,15045,0,1694713064,13051.661534719991,116.6651453700033,53535.010780560006
2023-09-14,17:37:46.000,257,10988459,14885,0,1694713065,13051.648062100001,116.71448927999882,53534.97584496
2023-09-14,17:37:47.000,257,10988547,15085,0,1694713066,13051.782788299992,116.75678406000225,53534.91296088001
2023-09-14,17:37:48.000,257,10988510,14845,0,1694713067,13051.769315680001,116.86252100999991,53534.80815408
2023-09-14,17:37:49.000,257,10988398,15285,0,1694713068,13051.836678779997,116.92596318000142,53534.94789648
2023-09-14,17:37:50.000,257,10988404,15085,0,1694713069,13051.897305569997,117.15153534000274,53534.82911544
2023-09-14,17:37:51.000,257,10988568,15245,0,1694713070,13051.910778190002,117.36300923999806,53534.83610256001
2023-09-14,17:37:52.000,257,10988503,15445,0,1694713071,13051.870360330002,117.48284445000172,53534.822128320004
2023-09-14,17:37:53.000,257,10988396,15205,0,1694713072,13051.735634129996,117.58858139999938,53534.89898664
2023-09-14,17:37:54.000,257,10988490,15045,0,1694713073,13051.580698999991,117.58858139999938,53534.93392224001
2023-09-14,17:37:55.000,257,10988528,15325,0,1694713074,13051.30451029,117.49694271000044,53534.91296088001
2023-09-14,17:37:56.000,257,10988449,15125,0,1694713075,13051.122629919999,117.38415663000342,53534.83610256001
2023-09-14,17:37:57.000,257,10988506,14685,0,1694713076,13050.886859069993,117.22907577000296,53534.74527000001
2023-09-14,17:37:58.000,257,10988452,14805,0,1694713077,13050.866650139993,117.1585844700021,53534.74527000001
2023-09-14,17:37:59.000,257,10988525,14965,0,1694713078,13051.109157299994,117.06694578000315,53534.71732152001
2023-09-14,17:38:00.000,257,10988475,14845,0,1694713079,13051.36513708,117.11628968999867,53534.83610256001
2023-09-14,17:38:01.000,257,10988403,14845,0,1694713080,13051.553753759996,117.1585844700021,53534.71732152001
2023-09-14,17:38:02.000,257,10988416,14965,0,1694713081,13051.796260919997,117.26432141999976,53534.794179840006
2023-09-14,17:38:03.000,257,10988432,15245,0,1694713082,13051.964668669993,117.33481272000063,53534.8500768
2023-09-14,17:38:04.000,257,10988438,15165,0,1694713083,13051.863624019992,117.4053040200015,53534.73828288
2023-09-14,17:38:05.000,257,10988443,15205,0,1694713084,13051.856887709997,117.54628662000323,53534.794179840006
2023-09-14,17:38:06.000,257,10988432,15165,0,1694713085,13051.648062100001,117.57448314000067,53534.85706392
2023-09-14,17:38:07.000,257,10988478,14685,0,1694713086,13051.52680852,117.68726921999769,53534.87802528
2023-09-14,17:38:08.000,257,10988543,14885,0,1694713087,13051.34492815,117.8634974700035,53534.89898664
2023-09-14,17:38:09.000,257,10988484,15085,0,1694713088,13051.291037669995,117.89874312000029,53534.87103816
2023-09-14,17:38:10.000,257,10988435,14845,0,1694713089,13051.30451029,118.03267659000267,53534.8500768
2023-09-14,17:38:11.000,257,10988377,15005,0,1694713090,13051.29777397999,118.08202049999818,53534.891999520005
2023-09-14,17:38:12.000,257,10988572,14765,0,1694713091,13051.48639066,118.15251179999905,53534.794179840006
2023-09-14,17:38:13.000,257,10988519,15045,0,1694713092,13051.641325789991,118.25824875000399,53534.80116696
2023-09-14,17:38:14.000,257,10988512,15005,0,1694713093,13051.829942470002,118.4203787400038,53534.794179840006
2023-09-14,17:38:15.000,257,10988485,14765,0,1694713094,13051.856887709997,118.56841047000489,53534.82911544
2023-09-14,17:38:16.000,257,10988485,14965,0,1694713095,13051.991613910002,118.84332654000173,53534.83610256001
2023-09-14,17:38:17.000,257,10988453,15365,0,1694713096,13052.173494279989,119.01955479000026,53534.92693512
2023-09-14,17:38:18.000,257,10988572,14885,0,1694713097,13052.180230589998,119.16758652000135,53534.919948
2023-09-14,17:38:19.000,257,10988508,15005,0,1694713098,13052.207175829994,119.18168478000007,53534.94789648
2023-09-14,17:38:20.000,257,10988578,15045,0,1694713099,13052.085922249993,119.11824260999856,53534.87802528
2023-09-14,17:38:21.000,257,10988560,14765,0,1694713100,13051.971404980002,119.2239795600035,53534.97584496
2023-09-14,17:38:22.000,257,10988447,14765,0,1694713101,13051.870360330002,119.16053739000199,53534.989819200004
2023-09-14,17:38:23.000,257,10988430,15045,0,1694713102,13051.715425199996,119.04070217999833,53535.03174192001
2023-09-14,17:38:24.000,257,10988596,15005,0,1694713103,13051.614380549996,119.01955479000026,53535.00379344001
2023-09-14,17:38:25.000,257,10988437,15045,0,1694713104,13051.621116859991,118.9138178400026,53535.03872904
2023-09-14,17:38:26.000,257,10988391,14965,0,1694713105,13051.648062100001,118.8644739299998,53535.094626
2023-09-14,17:38:27.000,257,10988469,15525,0,1694713106,13051.755843059997,118.9138178400026,53535.059690400005
2023-09-14,17:38:28.000,257,10988591,15045,0,1694713107,13051.856887709997,118.92791610000131,53534.90597376
2023-09-14,17:38:29.000,257,10988463,15005,0,1694713108,13052.058977009998,118.90676871000323,53534.97584496
2023-09-14,17:38:30.000,257,10988418,14965,0,1694713109,13052.234121069989,118.94906348999939,53534.98283208001
2023-09-14,17:38:31.000,257,10988532,15165,0,1694713110,13052.267802619994,119.0125056600009,53535.03872904
2023-09-14,17:38:32.000,257,10988472,14685,0,1694713111,13052.382319889999,119.06889870000305,53535.07366464
2023-09-14,17:38:33.000,257,10988492,14725,0,1694713112,13052.40252882,119.0477513099977,53535.2343684
2023-09-14,17:38:34.000,257,10988538,14645,0,1694713113,13052.43621036999,119.18873390999943,53535.13654872
2023-09-14,17:38:35.000,257,10988489,15045,0,1694713114,13052.5237824,119.20283216999815,53535.3042396
2023-09-14,17:38:36.000,257,10988371,14925,0,1694713115,13052.58440919,119.24512695000158,53535.21340704
2023-09-14,17:38:37.000,257,10988540,14925,0,1694713116,13052.7258717,119.18168478000007,53535.346162320006
2023-09-14,17:38:38.000,257,10988417,14885,0,1694713117,13052.860597899991,119.14643913000327,53535.33218808
2023-09-14,17:38:39.000,257,10988402,15205,0,1694713118,13053.069423510002,119.0759478300024,53535.4090464
2023-09-14,17:38:40.000,257,10988482,14805,0,1694713119,13053.136786609997,118.99135827000282,53535.43000776
2023-09-14,17:38:41.000,257,10988456,15085,0,1694713120,13053.190677090002,118.9772600100041,53535.38109792
2023-09-14,17:38:42.000,257,10988467,14805,0,1694713121,13053.089632440002,118.87152305999916,53535.47193048
2023-09-14,17:38:43.000,257,10988516,14725,0,1694713122,13053.049214580002,118.85037567000109,53535.47193048
2023-09-14,17:38:44.000,257,10988455,15045,0,1694713123,13052.76628956,118.67414742000256,53535.49987896
2023-09-14,17:38:45.000,257,10988367,14885,0,1694713124,13052.63829966999,118.62480350999977,53535.611672880004
2023-09-14,17:38:46.000,257,10988510,14485,0,1694713125,13052.5237824,118.59660699000233,53535.65359560001
2023-09-14,17:38:47.000,257,10988403,15005,0,1694713126,13052.328429409994,118.6177543800004,53535.681544080006
2023-09-14,17:38:48.000,257,10988492,14925,0,1694713127,13052.281275239999,118.53316482000082,53535.62564712001
2023-09-14,17:38:49.000,257,10988423,15205,0,1694713128,13052.321693099999,118.60365612000169,53535.59071152
2023-09-14,17:38:50.000,257,10988487,14925,0,1694713129,13052.54399133,118.49791917000402,53535.76538952
2023-09-14,17:38:51.000,257,10988499,14965,0,1694713130,13052.799971109991,118.46972264999931,53535.76538952
2023-09-14,17:38:52.000,257,10988481,14845,0,1694713131,13053.062687199992,118.38513308999973,53535.70949256
2023-09-14,17:38:53.000,257,10988539,15005,0,1694713132,13053.338875909998,118.34283831000357,53535.78635088
2023-09-14,17:38:54.000,257,10988478,15245,0,1694713133,13053.399502699998,118.26529788000335,53535.74442816
2023-09-14,17:38:55.000,257,10988429,14845,0,1694713134,13053.386030079993,118.24415048999799,53535.800325120006
2023-09-14,17:38:56.000,257,10988427,14885,0,1694713135,13053.231094950002,118.11726615000225,53535.76538952
2023-09-14,17:38:57.000,257,10988509,14725,0,1694713136,13053.002060409992,117.97628355000052,53535.91211904
2023-09-14,17:38:58.000,257,10988408,14805,0,1694713137,13052.813443729996,117.9621852900018,53535.96102888001
2023-09-14,17:38:59.000,257,10988381,14845,0,1694713138,13052.76628956,117.87054660000285,53535.91211904
2023-09-14,17:39:00.000,257,10988487,14885,0,1694713139,13052.75955324999,117.90579224999965,53535.82128648001
2023-09-14,17:39:01.000,257,10988511,14685,0,1694713140,13052.948169930001,118.03972572000202,53535.92609328
2023-09-14,17:39:02.000,257,10988499,14725,0,1694713141,13053.298458049998,118.14546266999969,53535.92609328
2023-09-14,17:39:03.000,257,10988446,15085,0,1694713142,13053.514019969989,118.22300309999991,53535.968016000006
2023-09-14,17:39:04.000,257,10988442,15125,0,1694713143,13053.74305451,118.19480658000248,53536.016925840006
2023-09-14,17:39:05.000,257,10988446,15005,0,1694713144,13053.89798963999,118.19480658000248,53536.02391296
2023-09-14,17:39:06.000,257,10988480,15365,0,1694713145,13053.87778070999,118.18070832000376,53536.0728228
2023-09-14,17:39:07.000,257,10988444,14885,0,1694713146,13053.69590033999,118.08202049999818,53536.135706880006
2023-09-14,17:39:08.000,257,10988548,15205,0,1694713147,13053.514019969989,118.06792223999946,53536.19160384
2023-09-14,17:39:09.000,257,10988573,14965,0,1694713148,13053.386030079993,117.91284137999901,53536.09378416
2023-09-14,17:39:10.000,257,10988395,14845,0,1694713149,13053.332139599988,117.80710443000135,53536.12173264
2023-09-14,17:39:11.000,257,10988499,14805,0,1694713150,13053.386030079993,117.68726921999769,53536.184616720006
2023-09-14,17:39:12.000,257,10988477,14765,0,1694713151,13053.65548247999,117.54628662000323,53536.24051368
2023-09-14,17:39:13.000,257,10988507,15365,0,1694713152,13053.8036813,117.44759879999765,53536.184616720006
2023-09-14,17:39:14.000,257,10988458,14765,0,1694713153,13054.079870009991,117.3700583700047,53536.317372
2023-09-14,17:39:15.000,257,10988507,15045,0,1694713154,13054.147233110001,117.33481272000063,53536.28942352
2023-09-14,17:39:16.000,257,10988333,15245,0,1694713155,13054.228068830002,117.38415663000342,53536.22653944001
2023-09-14,17:39:17.000,257,10988447,15085,0,1694713156,13054.389740270002,117.43350053999893,53536.31038488
2023-09-14,17:39:18.000,257,10988474,15045,0,1694713157,13054.443630749993,117.31366533000255,53536.39423032001
2023-09-14,17:39:19.000,257,10988517,14725,0,1694713158,13054.524466469993,117.26432141999976,53536.35929472
2023-09-14,17:39:20.000,257,10988506,14885,0,1694713159,13054.605302189993,117.2572722900004,53536.41519168
2023-09-14,17:39:21.000,257,10988394,14845,0,1694713160,13054.564884329993,117.06694578000315,53536.36628184
2023-09-14,17:39:22.000,257,10988453,14685,0,1694713161,13054.679401599999,116.88366839999799,53536.54794696
2023-09-14,17:39:23.000,257,10988372,14925,0,1694713162,13054.638983739998,116.79202970999904,53536.68070224001
2023-09-14,17:39:24.000,257,10988481,15005,0,1694713163,13054.430158130002,116.7003910200001,53536.58986968001
2023-09-14,17:39:25.000,257,10988490,14885,0,1694713164,13054.295431929997,116.7003910200001,53536.666728000004
2023-09-14,17:39:26.000,257,10988436,14925,0,1694713165,13054.073133699996,116.67219450000266,53536.57589544
2023-09-14,17:39:27.000,257,10988543,15285,0,1694713166,13053.790208679995,116.71448927999882,53536.5968568
2023-09-14,17:39:28.000,257,10988453,14965,0,1694713167,13053.527492589994,116.6651453700033,53536.60384392
2023-09-14,17:39:29.000,257,10988433,14765,0,1694713168,13053.365821149993,116.52416277000157,53536.57589544
2023-09-14,17:39:30.000,257,10988529,14885,0,1694713169,13053.311930669988,116.43252408000262,53536.687689360006
2023-09-14,17:39:31.000,257,10988555,14925,0,1694713170,13053.204149709993,116.43252408000262,53536.666728000004
2023-09-14,17:39:32.000,257,10988407,15085,0,1694713171,13053.116577679997,116.41137669000454,53536.5968568
2023-09-14,17:39:33.000,257,10988403,15085,0,1694713172,13053.062687199992,116.43252408000262,53536.519998480006
2023-09-14,17:39:34.000,257,10988426,14845,0,1694713173,13053.062687199992,116.60875233000115,53536.53397272
2023-09-14,17:39:35.000,257,10988359,14845,0,1694713174,13053.109841370002,116.6651453700033,53536.57589544
2023-09-14,17:39:36.000,257,10988495,15125,0,1694713175,13053.109841370002,116.78498057999968,53536.54794696
2023-09-14,17:39:37.000,257,10988500,14925,0,1694713176,13053.076159819997,116.78498057999968,53536.49205000001
2023-09-14,17:39:38.000,257,10988447,14645,0,1694713177,13053.042478269992,116.7990788399984,53536.54794696
2023-09-14,17:39:39.000,257,10988425,14925,0,1694713178,13052.921224689992,116.67219450000266,53536.568908320005
2023-09-14,17:39:40.000,257,10988553,15205,0,1694713179,13052.793234799996,116.63694884999859,53536.519998480006
2023-09-14,17:39:41.000,257,10988492,15045,0,1694713180,13052.550727639995,116.49596625000413,53536.51301136001
2023-09-14,17:39:42.000,257,10988418,15005,0,1694713181,13052.59788180999,116.51711364000221,53536.50602424
2023-09-14,17:39:43.000,257,10988449,14845,0,1694713182,13052.60461812,116.43252408000262,53536.42217880001
2023-09-14,17:39:44.000,257,10988559,14845,0,1694713183,13052.833652659996,116.44662234000134,53536.34532048001
2023-09-14,17:39:45.000,257,10988523,15045,0,1694713184,13053.116577679997,116.48186798999814,53536.48506288
2023-09-14,17:39:46.000,257,10988448,14925,0,1694713185,13053.278249119998,116.53121190000093,53536.56192120001
2023-09-14,17:39:47.000,257,10988457,15005,0,1694713186,13053.399502699998,116.38318016999983,53536.64576664
2023-09-14,17:39:48.000,257,10988437,14885,0,1694713187,13053.298458049998,116.29154148000089,53536.4571144
2023-09-14,17:39:49.000,257,10988575,14965,0,1694713188,13053.217622329998,116.29154148000089,53536.58986968001
2023-09-14,17:39:50.000,257,10988421,14845,0,1694713189,13052.948169930001,116.03072367000277,53536.63179240001
2023-09-14,17:39:51.000,257,10988480,15205,0,1694713190,13052.671981219995,116.03072367000277,53536.47807576
2023-09-14,17:39:52.000,257,10988445,15045,0,1694713191,13052.37558357999,115.88269194000168,53536.41519168
2023-09-14,17:39:53.000,257,10988519,15045,0,1694713192,13052.294747859989,115.85449542000424,53536.450127280004
2023-09-14,17:39:54.000,257,10988467,15125,0,1694713193,13052.321693099999,115.82629889999953,53536.568908320005
2023-09-14,17:39:55.000,257,10988487,15405,0,1694713194,13052.44294668,115.76285672999802,53536.450127280004
2023-09-14,17:39:56.000,257,10988401,15165,0,1694713195,13052.510309779995,115.76285672999802,53536.44314016001
2023-09-14,17:39:57.000,257,10988489,15125,0,1694713196,13052.65850859999,115.7135128200025,53536.41519168
2023-09-14,17:39:58.000,257,10988449,14485,0,1694713197,13052.927961000001,115.74170933999994,53536.48506288
2023-09-14,17:39:59.000,257,10988505,15005,0,1694713198,13053.217622329998,115.69236543000443,53536.57589544
2023-09-14,17:40:00.000,257,10988492,15085,0,1694713199,13053.547701519994,115.69236543000443,53536.54794696
2023-09-14,17:40:01.000,257,10988474,15205,0,1694713200,13053.92493488,115.76285672999802,53536.61083104001
2023-09-14,17:40:02.000,257,10988504,15205,0,1694713201,13054.295431929997,115.67826716999843,53536.82044464
2023-09-14,17:40:03.000,257,10988471,15085,0,1694713202,13054.517730159998,115.69236543000443,53536.736599200005
2023-09-14,17:40:04.000,257,10988403,15205,0,1694713203,13054.760237319999,115.56548109000141,53536.86236736
2023-09-14,17:40:05.000,257,10988519,15005,0,1694713204,13054.82086411,115.42449848999968,53537.07896808
2023-09-14,17:40:06.000,257,10988490,14885,0,1694713205,13054.807391489994,115.33990893000009,53537.0510196
2023-09-14,17:40:07.000,257,10988403,14765,0,1694713206,13054.578356949998,115.28351588999794,53537.11390368001
2023-09-14,17:40:08.000,257,10988435,14805,0,1694713207,13054.308904550002,115.0931893800007,53537.09992944
2023-09-14,17:40:09.000,257,10988573,15245,0,1694713208,13054.106815250001,114.89581374000409,53537.1558264
2023-09-14,17:40:10.000,257,10988460,14805,0,1694713209,13053.91819856999,114.69138897000084,53537.26762032
2023-09-14,17:40:11.000,257,10988432,14805,0,1694713210,13053.608328309994,114.38122724999994,53537.27460744
2023-09-14,17:40:12.000,257,10988539,14805,0,1694713211,13053.540965209999,113.98647596999945,53537.31653016
2023-09-14,17:40:13.000,257,10988351,15285,0,1694713212,13053.386030079993,113.69041251000453,53537.33050440001
2023-09-14,17:40:14.000,257,10988564,14685,0,1694713213,13053.480338419999,113.39434905000235,53537.31653016
2023-09-14,17:40:15.000,257,10988489,14885,0,1694713214,13053.567910449994,113.26746470999933,53537.26063320001
2023-09-14,17:40:16.000,257,10988426,14805,0,1694713215,13053.891253329995,113.14762950000295,53537.37242712
2023-09-14,17:40:17.000,257,10988322,14765,0,1694713216,13054.133760489996,113.16172776000167,53537.37242712
2023-09-14,17:40:18.000,257,10988415,15005,0,1694713217,13054.443630749993,113.23221906000254,53537.407362720005
2023-09-14,17:40:19.000,257,10988386,14845,0,1694713218,13054.578356949998,113.27451383999869,53537.38640136
2023-09-14,17:40:20.000,257,10988461,15285,0,1694713219,13054.79391886999,113.35205426999892,53537.42133696
2023-09-14,17:40:21.000,257,10988605,15005,0,1694713220,13054.84107304,113.39434905000235,53537.540118
2023-09-14,17:40:22.000,257,10988462,14645,0,1694713221,13054.807391489994,113.4366438299985,53537.56806648001
2023-09-14,17:40:23.000,257,10988435,14805,0,1694713222,13054.699610529999,113.4366438299985,53537.70780888
2023-09-14,17:40:24.000,257,10988574,14805,0,1694713223,13054.443630749993,113.4366438299985,53537.58902784
2023-09-14,17:40:25.000,257,10988378,14845,0,1694713224,13054.160705729992,113.49303687000065,53537.72877024
2023-09-14,17:40:26.000,257,10988476,14965,0,1694713225,13053.87778070999,113.38025079000363,53537.6798604
2023-09-14,17:40:27.000,257,10988356,15085,0,1694713226,13053.55443782999,113.38025079000363,53537.70082176
2023-09-14,17:40:28.000,257,10988377,14805,0,1694713227,13053.365821149993,113.4507420900045,53537.6099892
2023-09-14,17:40:29.000,257,10988416,14885,0,1694713228,13053.325403289993,113.35910339999828,53537.73575736001
2023-09-14,17:40:30.000,257,10988402,15245,0,1694713229,13053.264776499993,113.45779122000386,53537.575053600005
2023-09-14,17:40:31.000,257,10988454,15165,0,1694713230,13053.345612219993,113.50713512999937,53537.55409224
2023-09-14,17:40:32.000,257,10988469,15245,0,1694713231,13053.453393179989,113.45779122000386,53537.71479600001
2023-09-14,17:40:33.000,257,10988430,14845,0,1694713232,13053.487074729994,113.56352817000152,53537.63793768001
2023-09-14,17:40:34.000,257,10988514,15205,0,1694713233,13053.439920559998,113.67631424999854,53537.70082176
2023-09-14,17:40:35.000,257,10988466,14925,0,1694713234,13053.318666979998,113.78205120000348,53537.6798604
2023-09-14,17:40:36.000,257,10988342,14845,0,1694713235,13052.995324099997,113.8948372800005,53537.65191192
2023-09-14,17:40:37.000,257,10988518,15165,0,1694713236,13052.60461812,113.95123032000265,53537.77069296
2023-09-14,17:40:38.000,257,10988483,15005,0,1694713237,13052.173494279989,114.00057422999816,53537.623963440004
2023-09-14,17:40:39.000,257,10988509,15045,0,1694713238,13051.715425199996,113.92303379999794,53537.6099892
2023-09-14,17:40:40.000,257,10988529,15005,0,1694713239,13051.432500179995,113.73975642000005,53537.644924800006
2023-09-14,17:40:41.000,257,10988396,14925,0,1694713240,13051.095684679989,113.39434905000235,53537.63793768001
2023-09-14,17:40:42.000,257,10988597,15125,0,1694713241,13050.819495969998,113.08418733000144,53537.6798604
2023-09-14,17:40:43.000,257,10988510,15005,0,1694713242,13050.718451319997,112.76697648000118,53537.575053600005
2023-09-14,17:40:44.000,257,10988508,14965,0,1694713243,13050.624142979992,112.56960084000457,53537.35146576001
2023-09-14,17:40:45.000,257,10988479,15405,0,1694713244,13050.725187629992,112.4850112799977,53537.456272560004
2023-09-14,17:40:46.000,257,10988485,15165,0,1694713245,13051.028321579994,112.5343551900005,53537.37941424001
2023-09-14,17:40:47.000,257,10988402,15125,0,1694713246,13051.22367457,112.66123953000351,53537.49120816
2023-09-14,17:40:48.000,257,10988517,15125,0,1694713247,13051.351664459995,112.7458290900031,53537.358452880006
2023-09-14,17:40:49.000,257,10988416,14925,0,1694713248,13051.52007220999,112.8797625599982,53537.34447864
2023-09-14,17:40:50.000,257,10988519,14845,0,1694713249,13051.533544829996,113.11943297999824,53537.46325968
2023-09-14,17:40:51.000,257,10988409,15165,0,1694713250,13051.493126969996,113.16172776000167,53537.32351728
2023-09-14,17:40:52.000,257,10988349,15085,0,1694713251,13051.27756504999,113.17582602000039,53537.31653016
2023-09-14,17:40:53.000,257,10988433,15165,0,1694713252,13051.055266819989,113.18287514999975,53537.32351728
2023-09-14,17:40:54.000,257,10988452,14845,0,1694713253,13050.617406669997,113.1899242799991,53537.21871048
2023-09-14,17:40:55.000,257,10988583,15125,0,1694713254,13050.19975544999,113.03484341999865,53537.28159456001
2023-09-14,17:40:56.000,257,10988379,14845,0,1694713255,13049.849467329994,112.83746778000204,53537.2955688
2023-09-14,17:40:57.000,257,10988498,15165,0,1694713256,13049.519388139997,112.67533779000223,53537.26762032
2023-09-14,17:40:58.000,257,10988392,15085,0,1694713257,13049.162363709991,112.52730606000114,53537.18377488001
2023-09-14,17:40:59.000,257,10988548,15165,0,1694713258,13048.94680179,112.30878302999918,53537.0859552
2023-09-14,17:41:00.000,257,10988472,14845,0,1694713259,13048.71776724999,112.21714434000023,53536.93922568
2023-09-14,17:41:01.000,257,10988463,14845,0,1694713260,13048.73797617999,112.09026000000449,53536.93223856
2023-09-14,17:41:02.000,257,10988497,15205,0,1694713261,13048.94006547999,112.0056704400049,53536.98813552
2023-09-14,17:41:03.000,257,10988454,15005,0,1694713262,13049.135418469996,111.89288436000061,53536.9112772
2023-09-14,17:41:04.000,257,10988436,15125,0,1694713263,13049.465497659992,111.86468784000317,53536.904290080005
2023-09-14,17:41:05.000,257,10988473,15045,0,1694713264,13049.761895299998,111.80124567000166,53537.03704536
2023-09-14,17:41:06.000,257,10988549,14965,0,1694713265,13050.031347699995,111.681410459998,53537.01608400001
2023-09-14,17:41:07.000,257,10988550,15085,0,1694713266,13050.17954651999,111.70960698000272,53536.89031584
2023-09-14,17:41:08.000,257,10988400,14845,0,1694713267,13050.17954651999,111.70255785000336,53536.953199920004
2023-09-14,17:41:09.000,257,10988600,14965,0,1694713268,13050.09871079999,111.52632960000483,53536.96018704
2023-09-14,17:41:10.000,257,10988436,15045,0,1694713269,13049.869676259994,111.44174003999797,53536.89730296001
2023-09-14,17:41:11.000,257,10988365,14885,0,1694713270,13049.559805999997,111.27961004999815,53536.93223856
2023-09-14,17:41:12.000,257,10988466,15045,0,1694713271,13049.243199429991,111.09633267000027,53536.94621280001
2023-09-14,17:41:13.000,257,10988493,14845,0,1694713272,13048.771657729994,110.78617094999936,53536.93223856
2023-09-14,17:41:14.000,257,10988422,15125,0,1694713273,13048.488732709993,110.55354965999868,53536.93922568
2023-09-14,17:41:15.000,257,10988370,14845,0,1694713274,13048.192335070002,110.37027228000079,53536.88332872
2023-09-14,17:41:16.000,257,10988417,15205,0,1694713275,13048.050872560001,110.32797750000464,53536.92525144001
2023-09-14,17:41:17.000,257,10988506,14885,0,1694713276,13047.97003684,110.35617402000207,53536.785509040004
2023-09-14,17:41:18.000,257,10988522,14685,0,1694713277,13047.88246480999,110.40551793000486,53536.76454768
2023-09-14,17:41:19.000,257,10988459,14965,0,1694713278,13047.88920112,110.35617402000207,53536.79249616
2023-09-14,17:41:20.000,257,10988477,14805,0,1694713279,13047.855519569996,110.4337144500023,53536.666728000004
2023-09-14,17:41:21.000,257,10988475,15085,0,1694713280,13047.714057059995,110.52535314000124,53536.666728000004
2023-09-14,17:41:22.000,257,10988387,15045,0,1694713281,13047.64669396,110.57469705000403,53536.58986968001
2023-09-14,17:41:23.000,257,10988396,15045,0,1694713282,13047.532176689994,110.58174618000339,53536.64576664
2023-09-14,17:41:24.000,257,10988407,14845,0,1694713283,13047.370505249994,110.6451883500049,53536.56192120001
2023-09-14,17:41:25.000,257,10988513,15165,0,1694713284,13047.276196909988,110.7438761700032,53536.61083104001
2023-09-14,17:41:26.000,257,10988532,15165,0,1694713285,13047.107789159993,110.82141660000343,53536.38025608
2023-09-14,17:41:27.000,257,10988479,15005,0,1694713286,13047.033689750002,110.9271535500011,53536.450127280004
2023-09-14,17:41:28.000,257,10988362,14965,0,1694713287,13047.134734400002,111.03289049999876,53536.4571144
2023-09-14,17:41:29.000,257,10988464,15005,0,1694713288,13047.060634989997,111.11043092999898,53536.54794696
2023-09-14,17:41:30.000,257,10988527,14845,0,1694713289,13047.006744509992,111.31485570000223,53536.39423032001
2023-09-14,17:41:31.000,257,10988513,14525,0,1694713290,13047.000008199997,111.41354352000053,53536.47807576
2023-09-14,17:41:32.000,257,10988539,15005,0,1694713291,13046.818127829996,111.56157525000162,53536.352307600006
2023-09-14,17:41:33.000,257,10988448,15085,0,1694713292,13046.717083179996,111.7307543700008,53536.39423032001
2023-09-14,17:41:34.000,257,10988454,15165,0,1694713293,13046.54867543,111.87878610000189,53536.34532048001
2023-09-14,17:41:35.000,257,10988401,15045,0,1694713294,13046.474576019995,112.04796522000106,53536.2125652
2023-09-14,17:41:36.000,257,10988539,14965,0,1694713295,13046.50825757,112.22419346999959,53536.26147504
2023-09-14,17:41:37.000,257,10988506,14805,0,1694713296,13046.46110339999,112.2876356400011,53536.28942352
2023-09-14,17:41:38.000,257,10988468,14645,0,1694713297,13046.474576019995,112.31583215999854,53536.331346240004
2023-09-14,17:41:39.000,257,10988503,14845,0,1694713298,13046.42068553999,112.30878302999918,53536.2125652
2023-09-14,17:41:40.000,257,10988575,15285,0,1694713299,13046.306168269999,112.21009521000087,53536.26147504
2023-09-14,17:41:41.000,257,10988509,14845,0,1694713300,13046.218596239989,112.0409160900017,53536.2125652
2023-09-14,17:41:42.000,257,10988375,15205,0,1694713301,13046.137760519989,111.92813001000468,53536.2125652
2023-09-14,17:41:43.000,257,10988454,14685,0,1694713302,13045.928934909993,111.73780350000015,53536.14968112
2023-09-14,17:41:44.000,257,10988542,15205,0,1694713303,13045.800945019997,111.56862438000098,53536.09378416
2023-09-14,17:41:45.000,257,10988504,15045,0,1694713304,13045.598855719996,111.3853470000031,53536.184616720006
2023-09-14,17:41:46.000,257,10988560,15045,0,1694713305,13045.30245807999,111.30075744000351,53536.12871976001
2023-09-14,17:41:47.000,257,10988492,14845,0,1694713306,13045.026269369999,111.23026614000264,53536.10775840001
2023-09-14,17:41:48.000,257,10988483,14845,0,1694713307,13044.830916379993,111.27961004999815,53536.03788720001
2023-09-14,17:41:49.000,257,10988527,14845,0,1694713308,13044.649036009992,111.41354352000053,53536.04487432
2023-09-14,17:41:50.000,257,10988434,15285,0,1694713309,13044.601881839997,111.52632960000483,53536.00993872001
2023-09-14,17:41:51.000,257,10988532,15205,0,1694713310,13044.601881839997,111.65321394000057,53535.85622208
2023-09-14,17:41:52.000,257,10988429,14885,0,1694713311,13044.851125309993,111.88583523000125,53535.90513192
2023-09-14,17:41:53.000,257,10988460,15045,0,1694713312,13044.992587819994,112.02681783000298,53535.88417056
2023-09-14,17:41:54.000,257,10988461,15165,0,1694713313,13045.32266700999,112.29468477000046,53535.82128648001
2023-09-14,17:41:55.000,257,10988362,15325,0,1694713314,13045.571910480001,112.21714434000023,53535.79333800001
2023-09-14,17:41:56.000,257,10988584,15005,0,1694713315,13045.814417640002,112.27353738000238,53535.87019632001
2023-09-14,17:41:57.000,257,10988440,15005,0,1694713316,13046.104078969998,112.3863234599994,53536.00993872001
2023-09-14,17:41:58.000,257,10988460,15085,0,1694713317,13046.25901409999,112.30878302999918,53536.00993872001
2023-09-14,17:41:59.000,257,10988408,15085,0,1694713318,13046.40047660999,112.34402868000325,53536.03090008
2023-09-14,17:42:00.000,257,10988400,14845,0,1694713319,13046.5284665,112.37222520000068,53535.995964480004
2023-09-14,17:42:01.000,257,10988423,14925,0,1694713320,13046.5284665,112.30878302999918,53536.0728228
2023-09-14,17:42:02.000,257,10988445,15125,0,1694713321,13046.434158159995,112.23124259999895,53536.05884856001
2023-09-14,17:42:03.000,257,10988478,14725,0,1694713322,13046.164705759998,112.21714434000023,53536.10775840001
2023-09-14,17:42:04.000,257,10988444,15045,0,1694713323,13045.713372990002,112.02681783000298,53536.03090008
2023-09-14,17:42:05.000,257,10988447,14805,0,1694713324,13045.30919439,112.01271957000426,53536.016925840006
2023-09-14,17:42:06.000,257,10988481,15205,0,1694713325,13044.797234829988,111.90698261999933,53536.03788720001
2023-09-14,17:42:07.000,257,10988372,14925,0,1694713326,13044.29201158,111.80124567000166,53536.09378416
2023-09-14,17:42:08.000,257,10988454,14725,0,1694713327,13043.847415119999,111.66731219999929,53536.00993872001
2023-09-14,17:42:09.000,257,10988625,14925,0,1694713328,13043.530808549993,111.45583830000396,53535.898144800005
2023-09-14,17:42:10.000,257,10988316,15365,0,1694713329,13043.362400799997,111.24436440000136,53535.9330804
2023-09-14,17:42:11.000,257,10988506,14965,0,1694713330,13043.247883529992,111.10338179999962,53535.85622208
2023-09-14,17:42:12.000,257,10988438,14845,0,1694713331,13043.315246630002,110.96239919999789,53535.78635088
2023-09-14,17:42:13.000,257,10988424,14885,0,1694713332,13043.443236519997,110.91305529000238,53535.78635088
2023-09-14,17:42:14.000,257,10988427,14925,0,1694713333,13043.524072239998,110.77207269000064,53535.60468576001
2023-09-14,17:42:15.000,257,10988444,15325,0,1694713334,13043.739634159989,110.72272877999785,53535.61866
2023-09-14,17:42:16.000,257,10988498,15005,0,1694713335,13043.887832979999,110.77912182,53535.69551832
2023-09-14,17:42:17.000,257,10988399,15045,0,1694713336,13044.04950442,110.72272877999785,53535.70250544001
2023-09-14,17:42:18.000,257,10988411,14645,0,1694713337,13044.15054907,110.85666225000023,53535.64660848
2023-09-14,17:42:19.000,257,10988405,15045,0,1694713338,13044.238121099996,110.8778096399983,53535.66756984
2023-09-14,17:42:20.000,257,10988463,15085,0,1694713339,13044.345902059991,110.96239919999789,53535.67455696001
2023-09-14,17:42:21.000,257,10988467,15165,0,1694713340,13044.541255049997,111.07518528000219,53535.79333800001
2023-09-14,17:42:22.000,257,10988534,15085,0,1694713341,13044.743344349998,111.15977484000177,53535.82128648001
2023-09-14,17:42:23.000,257,10988394,15165,0,1694713342,13044.952169959994,111.28665918000479,53535.849234960006
2023-09-14,17:42:24.000,257,10988439,14845,0,1694713343,13045.08015984999,111.32190483000159,53535.828273600004
2023-09-14,17:42:25.000,257,10988366,15045,0,1694713344,13045.295721769995,111.4487891700046,53536.065835680005
2023-09-14,17:42:26.000,257,10988470,14685,0,1694713345,13045.174468189995,111.53337873000419,53535.95404176
2023-09-14,17:42:27.000,257,10988527,14885,0,1694713346,13045.053214609994,111.51223133999883,53536.02391296
2023-09-14,17:42:28.000,257,10988499,15045,0,1694713347,13044.750080659993,111.4840348200014,53535.9330804
2023-09-14,17:42:29.000,257,10988616,14925,0,1694713348,13044.460419329997,111.32895396000094,53535.94006752001
2023-09-14,17:42:30.000,257,10988507,14965,0,1694713349,13044.23138479,111.25141353000072,53536.016925840006
2023-09-14,17:42:31.000,257,10988537,15005,0,1694713350,13043.934987149994,111.08223441000155,53536.02391296
2023-09-14,17:42:32.000,257,10988383,15125,0,1694713351,13043.692479989993,111.01879224000004,53535.97500312
2023-09-14,17:42:33.000,257,10988388,14925,0,1694713352,13043.611644269993,110.92010442000173,53535.98199024
2023-09-14,17:42:34.000,257,10988508,15085,0,1694713353,13043.577962719988,110.82846573000279,53536.03090008
2023-09-14,17:42:35.000,257,10988533,14885,0,1694713354,13043.537544860003,110.77207269000064,53536.016925840006
2023-09-14,17:42:36.000,257,10988424,15165,0,1694713355,13043.699216299989,110.78617094999936,53536.03788720001
2023-09-14,17:42:37.000,257,10988458,14725,0,1694713356,13043.86088773999,110.82846573000279,53536.04487432
2023-09-14,17:42:38.000,257,10988542,15085,0,1694713357,13044.06971335,110.86371137999959,53536.05186144
2023-09-14,17:42:39.000,257,10988484,14885,0,1694713358,13044.393056230001,110.92010442000173,53535.995964480004
2023-09-14,17:42:40.000,257,10988531,15005,0,1694713359,13044.770289589993,110.96944833000452,53536.065835680005
2023-09-14,17:42:41.000,257,10988458,15285,0,1694713360,13045.194677119995,110.98354659000324,53536.15666824001
2023-09-14,17:42:42.000,257,10988445,15165,0,1694713361,13045.619064649996,111.07518528000219,53536.2475008
2023-09-14,17:42:43.000,257,10988578,15205,0,1694713362,13046.016506939988,111.15977484000177,53536.32435912001
2023-09-14,17:42:44.000,257,10988532,14925,0,1694713363,13046.29943195999,111.2725609199988,53536.35929472
2023-09-14,17:42:45.000,257,10988429,14845,0,1694713364,13046.56214804999,111.35715047999838,53536.40820456
2023-09-14,17:42:46.000,257,10988433,14805,0,1694713365,13046.66992901,111.65321394000057,53536.3872432
2023-09-14,17:42:47.000,257,10988388,14925,0,1694713366,13046.62277483999,111.90698261999933,53536.41519168
2023-09-14,17:42:48.000,257,10988493,15205,0,1694713367,13046.696874249996,112.01271957000426,53536.450127280004
2023-09-14,17:42:49.000,257,10988323,14765,0,1694713368,13046.44089446999,112.16780043000472,53536.72262496
2023-09-14,17:42:50.000,257,10988545,15125,0,1694713369,13046.043452179998,112.2523899900043,53536.71563784
2023-09-14,17:42:51.000,257,10988651,14845,0,1694713370,13045.706636679992,112.40042171999812,53536.70865072001
2023-09-14,17:42:52.000,257,10988440,15165,0,1694713371,13045.315930699995,112.46386388999963,53536.69467648
2023-09-14,17:42:53.000,257,10988363,15005,0,1694713372,13044.918488409989,112.52730606000114,53536.64576664
2023-09-14,17:42:54.000,257,10988376,15045,0,1694713373,13044.851125309993,112.52025693000178,53536.71563784
2023-09-14,17:42:55.000,257,10988493,14925,0,1694713374,13044.797234829988,112.47091301999899,53536.687689360006
2023-09-14,17:42:56.000,257,10988483,14965,0,1694713375,13044.898279479989,112.57664997000393,53536.7715348
2023-09-14,17:42:57.000,257,10988464,14845,0,1694713376,13045.12731402,112.51320780000242,53536.7016636
2023-09-14,17:42:58.000,257,10988396,15045,0,1694713377,13045.40350272999,112.40747085000476,53536.69467648
2023-09-14,17:42:59.000,257,10988448,15045,0,1694713378,13045.747054539992,112.37222520000068,53536.70865072001
2023-09-14,17:43:00.000,257,10988501,15125,0,1694713379,13046.090606349993,112.35107781000261,53536.82044464
2023-09-14,17:43:01.000,257,10988410,14845,0,1694713380,13046.514993879995,112.17484956000408,53536.82044464
2023-09-14,17:43:02.000,257,10988455,15205,0,1694713381,13046.811391520001,112.09026000000449,53537.01608400001
2023-09-14,17:43:03.000,257,10988373,14805,0,1694713382,13047.067371299992,111.96337566000147,53536.86236736
2023-09-14,17:43:04.000,257,10988482,14885,0,1694713383,13047.330087389993,111.86468784000317,53536.953199920004
2023-09-14,17:43:05.000,257,10988461,14885,0,1694713384,13047.61974871999,111.85058958000445,53537.169800640004
2023-09-14,17:43:06.000,257,10988494,14965,0,1694713385,13047.78142015999,111.86468784000317,53537.21871048
2023-09-14,17:43:07.000,257,10988504,14845,0,1694713386,13047.84204694999,111.92813001000468,53537.21871048
2023-09-14,17:43:08.000,257,10988489,15205,0,1694713387,13047.90941005,111.89993348999997,53537.37941424001
2023-09-14,17:43:09.000,257,10988477,14845,0,1694713388,13047.855519569996,111.97042479000083,53537.42832408001
2023-09-14,17:43:10.000,257,10988342,14925,0,1694713389,13047.80162908999,112.0409160900017,53537.456272560004
2023-09-14,17:43:11.000,257,10988506,15125,0,1694713390,13047.68711182,112.0409160900017,53537.44928544001
2023-09-14,17:43:12.000,257,10988394,15005,0,1694713391,13047.57933085999,112.11845652000193,53537.59601496001
2023-09-14,17:43:13.000,257,10988534,15125,0,1694713392,13047.592803479994,112.17484956000408,53537.6099892
2023-09-14,17:43:14.000,257,10988460,15205,0,1694713393,13047.451340969994,112.26648825000302,53537.71479600001
2023-09-14,17:43:15.000,257,10988508,14805,0,1694713394,13047.458077279989,112.33697955000389,53537.73575736001
2023-09-14,17:43:16.000,257,10988389,14925,0,1694713395,13047.336823699989,112.26648825000302,53537.61697632001
2023-09-14,17:43:17.000,257,10988420,14925,0,1694713396,13047.343560009998,112.11845652000193,53537.60300208
2023-09-14,17:43:18.000,257,10988531,14925,0,1694713397,13047.397450489989,112.11140739000257,53537.76370584001
2023-09-14,17:43:19.000,257,10988506,14805,0,1694713398,13047.54564931,111.97042479000083,53537.812615680006
2023-09-14,17:43:20.000,257,10988402,14965,0,1694713399,13047.633221339995,111.89993348999997,53537.861525520006
2023-09-14,17:43:21.000,257,10988508,14965,0,1694713400,13047.74773861,111.87173697000253,53537.91742248
2023-09-14,17:43:22.000,257,10988518,14885,0,1694713401,13047.875728499996,111.87173697000253,53538.00126792001
2023-09-14,17:43:23.000,257,10988510,15085,0,1694713402,13047.976773149996,111.85763871000381,53537.959345200004
2023-09-14,17:43:24.000,257,10988430,14725,0,1694713403,13048.023927319991,111.85763871000381,53538.00126792001
2023-09-14,17:43:25.000,257,10988577,14965,0,1694713404,13048.044136249991,111.80829480000102,53538.07113912001
2023-09-14,17:43:26.000,257,10988486,14845,0,1694713405,13048.023927319991,111.75895088999823,53538.01524216
2023-09-14,17:43:27.000,257,10988558,14885,0,1694713406,13048.064345179992,111.78714741000294,53538.03620352
2023-09-14,17:43:28.000,257,10988317,14885,0,1694713407,13048.192335070002,111.64616481000121,53538.16895880001
2023-09-14,17:43:29.000,257,10988498,14885,0,1694713408,13048.259698169997,111.74485262999951,53538.175945920004
2023-09-14,17:43:30.000,257,10988444,15205,0,1694713409,13048.380951749998,111.75190175999887,53538.22485576
2023-09-14,17:43:31.000,257,10988450,15245,0,1694713410,13048.529150569993,111.82239305999974,53538.23184288
2023-09-14,17:43:32.000,257,10988455,14885,0,1694713411,13048.630195219994,111.83649131999846,53538.33664968001
2023-09-14,17:43:33.000,257,10988428,15205,0,1694713412,13048.569568429994,112.03386696000234,53538.3785724
2023-09-14,17:43:34.000,257,10988408,14685,0,1694713413,13048.522414259998,112.18189869000344,53538.364598160006
2023-09-14,17:43:35.000,257,10988393,15205,0,1694713414,13048.522414259998,112.20304608000151,53538.38555952001
2023-09-14,17:43:36.000,257,10988446,15045,0,1694713415,13048.515677949988,112.29468477000046,53538.52530192001
2023-09-14,17:43:37.000,257,10988427,14885,0,1694713416,13048.502205329998,112.37222520000068,53538.532289040006
2023-09-14,17:43:38.000,257,10988495,15045,0,1694713417,13048.495469019988,112.30878302999918,53538.630108720005
2023-09-14,17:43:39.000,257,10988578,14965,0,1694713418,13048.583041049998,112.3228812899979,53538.61613448
2023-09-14,17:43:40.000,257,10988471,15125,0,1694713419,13048.704294629999,112.2876356400011,53538.61613448
2023-09-14,17:43:41.000,257,10988598,14845,0,1694713420,13048.812075589994,112.28058651000174,53538.797799600005
2023-09-14,17:43:42.000,257,10988503,14845,0,1694713421,13049.04784644,112.1889478200028,53538.69299280001
2023-09-14,17:43:43.000,257,10988490,14925,0,1694713422,13049.236463119996,112.02681783000298,53538.80478672
2023-09-14,17:43:44.000,257,10988422,15045,0,1694713423,13049.478970279997,111.90698261999933,53538.92356776
2023-09-14,17:43:45.000,257,10988386,14685,0,1694713424,13049.472233970002,111.7941965400023,53538.82574808
2023-09-14,17:43:46.000,257,10988432,14885,0,1694713425,13049.546333379993,111.65321394000057,53538.99343896
2023-09-14,17:43:47.000,257,10988530,14845,0,1694713426,13049.512651830002,111.50518220999948,53539.09824576
2023-09-14,17:43:48.000,257,10988514,14845,0,1694713427,13049.445288729992,111.30780657000287,53539.12619424001
2023-09-14,17:43:49.000,257,10988347,15205,0,1694713428,13049.303826219992,111.31485570000223,53539.035361680006
2023-09-14,17:43:50.000,257,10988465,14925,0,1694713429,13049.270144670001,111.16682397000113,53539.084271520005
2023-09-14,17:43:51.000,257,10988426,15045,0,1694713430,13049.06805537,111.0258413699994,53539.19606544001
2023-09-14,17:43:52.000,257,10988422,14845,0,1694713431,13048.94680179,110.90600616000302,53539.26593664
2023-09-14,17:43:53.000,257,10988452,15045,0,1694713432,13048.892911309995,110.70863051999913,53539.16112984
2023-09-14,17:43:54.000,257,10988453,14845,0,1694713433,13049.014164889995,110.49010749000445,53539.36375632001
2023-09-14,17:43:55.000,257,10988422,15205,0,1694713434,13049.142154779991,110.39846879999823,53539.27292376001
2023-09-14,17:43:56.000,257,10988548,14885,0,1694713435,13049.222990499991,110.30683010999928,53539.286898
2023-09-14,17:43:57.000,257,10988483,14725,0,1694713436,13049.398134559997,110.27863359000185,53539.32882072
2023-09-14,17:43:58.000,257,10988518,14765,0,1694713437,13049.734950059988,110.30683010999928,53539.30785936
2023-09-14,17:43:59.000,257,10988567,15005,0,1694713438,13049.883148879999,110.38437053999951,53539.27292376001
2023-09-14,17:44:00.000,257,10988605,14885,0,1694713439,13050.17954651999,110.48305835999781,53539.39170480001
2023-09-14,17:44:01.000,257,10988450,15085,0,1694713440,13050.428789990001,110.58879531000275,53539.50349872
2023-09-14,17:44:02.000,257,10988543,15165,0,1694713441,13050.610670360002,110.75092530000256,53539.57336992
2023-09-14,17:44:03.000,257,10988428,15005,0,1694713442,13050.691506080002,110.96239919999789,53539.72708656001
2023-09-14,17:44:04.000,257,10988476,14965,0,1694713443,13050.536570949997,111.05403789000411,53539.69215096
2023-09-14,17:44:05.000,257,10988511,14725,0,1694713444,13050.543307259992,111.10338179999962,53539.69215096
2023-09-14,17:44:06.000,257,10988505,14685,0,1694713445,13050.529834640001,111.18797135999921,53539.810932
2023-09-14,17:44:07.000,257,10988472,15045,0,1694713446,13050.475944159996,111.14567658000306,53539.89477744001
2023-09-14,17:44:08.000,257,10988445,14845,0,1694713447,13050.32774534,111.10338179999962,53539.79695776001
2023-09-14,17:44:09.000,257,10988423,14885,0,1694713448,13050.30080009999,110.92010442000173,53539.971635760005
2023-09-14,17:44:10.000,257,10988416,14845,0,1694713449,13050.374899509996,110.72977791000449,53540.020545600004
2023-09-14,17:44:11.000,257,10988472,15125,0,1694713450,13050.273854859995,110.62404095999955,53539.99259712001
2023-09-14,17:44:12.000,257,10988437,14925,0,1694713451,13050.10544711,110.34207576000335,53539.83189336
2023-09-14,17:44:13.000,257,10988620,15045,0,1694713452,13050.05829293999,110.17994577000354,53539.96464864001
2023-09-14,17:44:14.000,257,10988407,15485,0,1694713453,13049.9639846,110.08125794999796,53539.89477744001
2023-09-14,17:44:15.000,257,10988525,14925,0,1694713454,13049.755158989989,109.90502969999943,53539.95766152
2023-09-14,17:44:16.000,257,10988456,14685,0,1694713455,13049.728213749993,109.7640470999977,53539.922725920005
2023-09-14,17:44:17.000,257,10988618,15005,0,1694713456,13049.815785779989,109.67240840999875,53540.020545600004
2023-09-14,17:44:18.000,257,10988433,14605,0,1694713457,13049.903357809999,109.65126102000067,53539.94368728001
2023-09-14,17:44:19.000,257,10988404,14525,0,1694713458,13049.950511979994,109.61601537000388,53539.90875168
2023-09-14,17:44:20.000,257,10988496,14965,0,1694713459,13050.05829293999,109.51027841999894,53539.971635760005
2023-09-14,17:44:21.000,257,10988489,14885,0,1694713460,13050.30753641,109.53847494000365,53539.92971304
2023-09-14,17:44:22.000,257,10988386,15125,0,1694713461,13050.469207850001,109.53847494000365,53539.94368728001
2023-09-14,17:44:23.000,257,10988496,15045,0,1694713462,13050.725187629992,109.46798364000279,53540.06945544
2023-09-14,17:44:24.000,257,10988509,15165,0,1694713463,13051.028321579994,109.45388538000407,53540.11137816001
2023-09-14,17:44:25.000,257,10988531,14765,0,1694713464,13051.169784089994,109.4820819000015,53540.139326640005
2023-09-14,17:44:26.000,257,10988425,14565,0,1694713465,13051.33819183999,109.41159060000064,53540.28605616
2023-09-14,17:44:27.000,257,10988531,14765,0,1694713466,13051.36513708,109.46798364000279,53540.307017520005
2023-09-14,17:44:28.000,257,10988414,14885,0,1694713467,13051.39881862999,109.58076971999981,53540.2650948
2023-09-14,17:44:29.000,257,10988552,15245,0,1694713468,13051.19672932999,109.7288014500009,53540.307017520005
2023-09-14,17:44:30.000,257,10988525,15165,0,1694713469,13050.987903719993,109.77814536000369,53540.27906904001
2023-09-14,17:44:31.000,257,10988497,15165,0,1694713470,13050.826232279993,109.82044013999985,53540.39086296
2023-09-14,17:44:32.000,257,10988499,15245,0,1694713471,13050.637615599997,109.88388231000135,53540.32797888001
2023-09-14,17:44:33.000,257,10988567,15045,0,1694713472,13050.462471539991,109.77814536000369,53540.4048372
2023-09-14,17:44:34.000,257,10988388,14845,0,1694713473,13050.40858106,109.70060493000346,53540.28605616
2023-09-14,17:44:35.000,257,10988464,14965,0,1694713474,13050.563516189992,109.55962233000173,53540.39086296
2023-09-14,17:44:36.000,257,10988582,14965,0,1694713475,13050.651088220002,109.41863973,53540.27906904001
2023-09-14,17:44:37.000,257,10988427,15125,0,1694713476,13050.758869179997,109.26355886999954,53540.29304328
2023-09-14,17:44:38.000,257,10988444,15205,0,1694713477,13050.758869179997,109.15782192000188,53540.523618240004
2023-09-14,17:44:39.000,257,10988540,15045,0,1694713478,13050.954222169988,109.27765712999826,53540.7192576
2023-09-14,17:44:40.000,257,10988470,15205,0,1694713479,13051.102420989999,109.08028149000165,53540.67034776
2023-09-14,17:44:41.000,257,10988482,14925,0,1694713480,13051.082212059999,109.11552713999845,53540.60047656
2023-09-14,17:44:42.000,257,10988489,14805,0,1694713481,13051.055266819989,109.03093757999886,53540.61445080001
2023-09-14,17:44:43.000,257,10988535,15285,0,1694713482,13051.088948369994,109.05208497000422,53540.51663112001
2023-09-14,17:44:44.000,257,10988406,14685,0,1694713483,13051.075475749989,109.10142887999973,53540.46073416
2023-09-14,17:44:45.000,257,10988537,15205,0,1694713484,13051.142838849999,109.19306756999868,53540.4397728
2023-09-14,17:44:46.000,257,10988428,15085,0,1694713485,13051.25735611999,109.1719201800006,53540.45374704
2023-09-14,17:44:47.000,257,10988422,15045,0,1694713486,13051.230410879994,109.34109929999977,53540.7192576
2023-09-14,17:44:48.000,257,10988422,15005,0,1694713487,13051.28430136,109.46798364000279,53540.67034776
2023-09-14,17:44:49.000,257,10988444,15125,0,1694713488,13051.38534601,109.44683625000471,53540.61445080001
2023-09-14,17:44:50.000,257,10988476,14925,0,1694713489,13051.392082319995,109.45388538000407,53540.78214168001
2023-09-14,17:44:51.000,257,10988529,14685,0,1694713490,13051.40555494,109.47503277000214,53540.67733488
2023-09-14,17:44:52.000,257,10988459,14885,0,1694713491,13051.35840076999,109.40454147000128,53540.53060536
2023-09-14,17:44:53.000,257,10988518,15005,0,1694713492,13051.47965434999,109.30585365000297,53540.45374704
2023-09-14,17:44:54.000,257,10988420,14845,0,1694713493,13051.52680852,109.29880452000361,53540.36291448
2023-09-14,17:44:55.000,257,10988548,15085,0,1694713494,13051.553753759996,109.39749234000192,53540.62842504
2023-09-14,17:44:56.000,257,10988566,15085,0,1694713495,13051.776051989997,109.34814842999913,53540.81707728
2023-09-14,17:44:57.000,257,10988429,15245,0,1694713496,13051.850151400002,109.3833940800032,53540.8939356
2023-09-14,17:44:58.000,257,10988492,14885,0,1694713497,13051.971404980002,109.41863973,53540.84502576
2023-09-14,17:44:59.000,257,10988464,15045,0,1694713498,13051.991613910002,109.45388538000407,53540.87297424001
2023-09-14,17:45:00.000,257,10988426,15285,0,1694713499,13051.917514499997,109.50322928999958,53540.88694848
2023-09-14,17:45:01.000,257,10988527,14885,0,1694713500,13051.957932359997,109.5314258100043,53540.928871200005
2023-09-14,17:45:02.000,257,10988379,14885,0,1694713501,13051.883832949992,109.60896624000452,53541.06861360001
2023-09-14,17:45:03.000,257,10988417,15525,0,1694713502,13051.816469849997,109.6653592799994,53540.99175528001
2023-09-14,17:45:04.000,257,10988512,14925,0,1694713503,13051.856887709997,109.74289970999962,53541.01970376001
2023-09-14,17:45:05.000,257,10988523,14885,0,1694713504,13051.964668669993,109.6653592799994,53541.08258784
2023-09-14,17:45:06.000,257,10988447,15005,0,1694713505,13052.011822840002,109.72175232000154,53541.08258784
2023-09-14,17:45:07.000,257,10988513,15285,0,1694713506,13052.018559149998,109.57372059000045,53541.16643328001
2023-09-14,17:45:08.000,257,10988520,14965,0,1694713507,13052.092658559988,109.42568885999935,53541.08957496001
2023-09-14,17:45:09.000,257,10988352,15165,0,1694713508,13052.025295459993,109.36929582000448,53541.20136888
2023-09-14,17:45:10.000,257,10988431,14685,0,1694713509,13051.930987120002,109.2706079999989,53541.1035492
2023-09-14,17:45:11.000,257,10988393,14845,0,1694713510,13051.877096639997,109.19306756999868,53541.18739464001
2023-09-14,17:45:12.000,257,10988432,15365,0,1694713511,13051.802997229992,109.17896930999996,53541.18040752
2023-09-14,17:45:13.000,257,10988516,15045,0,1694713512,13051.722161509992,109.03093757999886,53541.23630448001
2023-09-14,17:45:14.000,257,10988550,15205,0,1694713513,13051.600907929991,109.03093757999886,53541.23630448001
2023-09-14,17:45:15.000,257,10988441,14845,0,1694713514,13051.621116859991,109.03798670999822,53541.20136888
2023-09-14,17:45:16.000,257,10988480,15005,0,1694713515,13051.668271030001,109.05208497000422,53541.11752344001
2023-09-14,17:45:17.000,257,10988543,14765,0,1694713516,13051.829942470002,109.15077279000252,53541.25027872
2023-09-14,17:45:18.000,257,10988429,15285,0,1694713517,13051.964668669993,109.33405017000041,53541.20136888
2023-09-14,17:45:19.000,257,10988507,15045,0,1694713518,13052.227384759994,109.39749234000192,53541.20835600001
2023-09-14,17:45:20.000,257,10988461,15165,0,1694713519,13052.42273775,109.51027841999894,53541.34111128
2023-09-14,17:45:21.000,257,10988391,15085,0,1694713520,13052.64503598,109.60191710999788,53541.46687944
2023-09-14,17:45:22.000,257,10988515,15045,0,1694713521,13052.7258717,109.74994883999898,53541.44591808
2023-09-14,17:45:23.000,257,10988470,14725,0,1694713522,13052.71913538999,109.7640470999977,53541.52277640001
2023-09-14,17:45:24.000,257,10988362,14845,0,1694713523,13052.59788180999,109.74994883999898,53541.557712
2023-09-14,17:45:25.000,257,10988448,14925,0,1694713524,13052.57767287999,109.79224362000241,53541.599634720005
2023-09-14,17:45:26.000,257,10988451,14925,0,1694713525,13052.368847269994,109.63716276000196,53541.58566048
2023-09-14,17:45:27.000,257,10988433,14845,0,1694713526,13052.180230589998,109.4820819000015,53541.63457032
2023-09-14,17:45:28.000,257,10988431,15005,0,1694713527,13052.045504389993,109.24241148000146,53541.550724880006
2023-09-14,17:45:29.000,257,10988524,15045,0,1694713528,13051.883832949992,109.08028149000165,53541.61360896
2023-09-14,17:45:30.000,257,10988502,14845,0,1694713529,13051.675007339996,108.83356194000226,53541.56469912
2023-09-14,17:45:31.000,257,10988558,15285,0,1694713530,13051.580698999991,108.5797932600035,53541.58566048
2023-09-14,17:45:32.000,257,10988490,15365,0,1694713531,13051.46618173,108.32602458000474,53541.53675064
2023-09-14,17:45:33.000,257,10988482,14885,0,1694713532,13051.250619809995,108.185041980003,53541.50880216
2023-09-14,17:45:34.000,257,10988524,15245,0,1694713533,13051.21693825999,108.03701025000191,53541.431943840005
2023-09-14,17:45:35.000,257,10988515,14845,0,1694713534,13051.13610253999,107.93832243000361,53541.41098248
2023-09-14,17:45:36.000,257,10988621,14845,0,1694713535,13051.27756504999,107.89602765000018,53541.52277640001
2023-09-14,17:45:37.000,257,10988411,15285,0,1694713536,13051.43923648999,107.88192939000146,53541.4878408
2023-09-14,17:45:38.000,257,10988511,14645,0,1694713537,13051.600907929991,107.86783113000274,53541.45290520001
2023-09-14,17:45:39.000,257,10988542,14845,0,1694713538,13051.843415089992,107.86078200000338,53541.383034000006
2023-09-14,17:45:40.000,257,10988515,15045,0,1694713539,13052.058977009998,107.83258547999867,53541.39002112
2023-09-14,17:45:41.000,257,10988379,14845,0,1694713540,13052.220648449998,107.82553634999931,53541.50181504001
2023-09-14,17:45:42.000,257,10988389,15045,0,1694713541,13052.288011549994,107.92422417000489,53541.43893096
2023-09-14,17:45:43.000,257,10988568,14805,0,1694713542,13052.274538929989,107.9735680800004,53541.50181504001
2023-09-14,17:45:44.000,257,10988472,14845,0,1694713543,13052.213912139989,107.94537156000297,53541.62059608001
2023-09-14,17:45:45.000,257,10988493,14925,0,1694713544,13052.025295459993,108.02996112000255,53541.599634720005
2023-09-14,17:45:46.000,257,10988498,14685,0,1694713545,13051.742370439992,108.06520676999935,53541.62059608001
2023-09-14,17:45:47.000,257,10988343,15045,0,1694713546,13051.41902755999,108.23438588999852,53541.64155744001
2023-09-14,17:45:48.000,257,10988562,14725,0,1694713547,13051.149575159994,108.30487718999939,53541.51578928
2023-09-14,17:45:49.000,257,10988550,14885,0,1694713548,13050.853177520003,108.24143501999788,53541.54373776001
2023-09-14,17:45:50.000,257,10988467,15125,0,1694713549,13050.819495969998,108.27668067000195,53541.50880216
2023-09-14,17:45:51.000,257,10988388,14965,0,1694713550,13050.731923940002,108.29782806000003,53541.46687944
2023-09-14,17:45:52.000,257,10988456,15005,0,1694713551,13050.597197739997,108.3189754499981,53541.42495672001
2023-09-14,17:45:53.000,257,10988483,14805,0,1694713552,13050.489416780001,108.185041980003,53541.362072640004
2023-09-14,17:45:54.000,257,10988431,15085,0,1694713553,13050.415317369996,108.1568454599983,53541.32014992
2023-09-14,17:45:55.000,257,10988494,14885,0,1694713554,13050.26711855,108.03701025000191,53541.39700824
2023-09-14,17:45:56.000,257,10988364,15085,0,1694713555,13050.24690962,107.9735680800004,53541.2432916
2023-09-14,17:45:57.000,257,10988442,15285,0,1694713556,13050.18628283,107.9101259099989,53541.29918856
2023-09-14,17:45:58.000,257,10988577,15085,0,1694713557,13050.19975544999,107.83258547999867,53541.264252960005
2023-09-14,17:45:59.000,257,10988407,14845,0,1694713558,13050.3681632,107.79733983000187,53541.25027872
2023-09-14,17:46:00.000,257,10988485,14925,0,1694713559,13050.610670360002,107.78324157000316,53541.35508552001
2023-09-14,17:46:01.000,257,10988502,15045,0,1694713560,13050.839704899998,107.79029070000252,53541.29220144
2023-09-14,17:46:02.000,257,10988518,15005,0,1694713561,13050.954222169988,107.89602765000018,53541.18739464001
2023-09-14,17:46:03.000,257,10988467,14765,0,1694713562,13051.102420989999,107.94537156000297,53541.2432916
2023-09-14,17:46:04.000,257,10988490,15045,0,1694713563,13051.014848959989,108.06520676999935,53541.08258784
2023-09-14,17:46:05.000,257,10988380,14685,0,1694713564,13050.974431099989,108.1568454599983,53541.18040752
2023-09-14,17:46:06.000,257,10988376,14925,0,1694713565,13050.873386449988,108.31192631999875,53541.23630448001
2023-09-14,17:46:07.000,257,10988412,15005,0,1694713566,13050.671297150002,108.40356500999769,53541.18739464001
2023-09-14,17:46:08.000,257,10988441,15125,0,1694713567,13050.475944159996,108.51635109000199,53541.096562080005
2023-09-14,17:46:09.000,257,10988462,14845,0,1694713568,13050.34795427,108.58684239000286,53541.13848480001
2023-09-14,17:46:10.000,257,10988510,15085,0,1694713569,13050.10544711,108.74897238000267,53541.264252960005
2023-09-14,17:46:11.000,257,10988562,14845,0,1694713570,13049.99766614999,108.74192325000331,53541.27124008
2023-09-14,17:46:12.000,257,10988562,14965,0,1694713571,13049.889885189994,108.7771689000001,53541.18739464001
2023-09-14,17:46:13.000,257,10988539,14885,0,1694713572,13049.748422679993,108.85470933000033,53541.15245904
2023-09-14,17:46:14.000,257,10988615,14765,0,1694713573,13049.667586959993,108.91110237000248,53541.06162648
2023-09-14,17:46:15.000,257,10988508,15085,0,1694713574,13049.613696480003,108.94634801999928,53541.1035492
2023-09-14,17:46:16.000,257,10988451,14765,0,1694713575,13049.553069690002,108.90405324000312,53541.026690880004
2023-09-14,17:46:17.000,257,10988537,14965,0,1694713576,13049.721477439998,109.05913410000358,53541.1734204
2023-09-14,17:46:18.000,257,10988572,15085,0,1694713577,13049.795576849989,109.09437975000037,53541.20835600001
2023-09-14,17:46:19.000,257,10988462,15005,0,1694713578,13049.889885189994,109.19306756999868,53541.08957496001
2023-09-14,17:46:20.000,257,10988458,15245,0,1694713579,13049.99766614999,109.3833940800032,53541.06861360001
2023-09-14,17:46:21.000,257,10988465,14965,0,1694713580,13050.193019139995,109.50322928999958,53541.033678
2023-09-14,17:46:22.000,257,10988497,14885,0,1694713581,13050.22670069,109.62306450000324,53541.06162648
2023-09-14,17:46:23.000,257,10988483,15125,0,1694713582,13050.26711855,109.71470319000218,53540.95681968
2023-09-14,17:46:24.000,257,10988503,15005,0,1694713583,13050.435526299996,109.876833180002,53541.026690880004
2023-09-14,17:46:25.000,257,10988572,14885,0,1694713584,13050.422053679991,109.92617709000478,53541.11752344001
2023-09-14,17:46:26.000,257,10988497,14845,0,1694713585,13050.38837213,109.95437361000222,53541.13848480001
2023-09-14,17:46:27.000,257,10988440,15005,0,1694713586,13050.294063789996,109.94732448000286,53541.15245904
2023-09-14,17:46:28.000,257,10988510,15165,0,1694713587,13050.15933758999,109.99666838999838,53541.13149768
2023-09-14,17:46:29.000,257,10988383,14525,0,1694713588,13049.98419353,110.01076665000437,53541.1734204
2023-09-14,17:46:30.000,257,10988467,15205,0,1694713589,13049.93703935999,110.04601230000117,53541.25726584001
2023-09-14,17:46:31.000,257,10988445,15245,0,1694713590,13050.011138769994,110.17289664000418,53541.08957496001
2023-09-14,17:46:32.000,257,10988548,14845,0,1694713591,13050.031347699995,110.15174924999883,53541.15245904
2023-09-14,17:46:33.000,257,10988499,15085,0,1694713592,13050.031347699995,110.20814229000098,53541.047652240006
2023-09-14,17:46:34.000,257,10988459,14925,0,1694713593,13050.12565604,110.23633880999841,53541.13149768
2023-09-14,17:46:35.000,257,10988513,14685,0,1694713594,13050.031347699995,110.24338793999777,53541.13149768
2023-09-14,17:46:36.000,257,10988564,15005,0,1694713595,13049.99766614999,110.22928967999906,53541.15245904
2023-09-14,17:46:37.000,257,10988365,15005,0,1694713596,13049.862939949999,110.22928967999906,53540.928871200005
2023-09-14,17:46:38.000,257,10988420,15205,0,1694713597,13049.889885189994,110.320928369998,53541.033678
2023-09-14,17:46:39.000,257,10988470,14565,0,1694713598,13049.883148879999,110.34912489000271,53541.1035492
2023-09-14,17:46:40.000,257,10988453,15285,0,1694713599,13050.03808400999,110.45486184000038,53541.06861360001
2023-09-14,17:46:41.000,257,10988383,14925,0,1694713600,13050.112183419995,110.49010749000445,53541.12451056
2023-09-14,17:46:42.000,257,10988418,14645,0,1694713601,13050.374899509996,110.60994270000083,53541.18739464001
2023-09-14,17:46:43.000,257,10988504,14885,0,1694713602,13050.516362019996,110.59584444000211,53541.1035492
2023-09-14,17:46:44.000,257,10988427,15045,0,1694713603,13050.637615599997,110.68748313000106,53541.06861360001
2023-09-14,17:46:45.000,257,10988538,15005,0,1694713604,13050.664560839992,110.75092530000256,53541.20136888
2023-09-14,17:46:46.000,257,10988335,15125,0,1694713605,13050.691506080002,110.79322007999872,53541.23630448001
2023-09-14,17:46:47.000,257,10988495,14885,0,1694713606,13050.509625710001,110.8919079000043,53541.25726584001
2023-09-14,17:46:48.000,257,10988483,15125,0,1694713607,13050.395108439996,110.80731834000471,53541.33412416001
2023-09-14,17:46:49.000,257,10988574,14885,0,1694713608,13050.09871079999,110.73682704000385,53541.32014992
2023-09-14,17:46:50.000,257,10988506,14925,0,1694713609,13049.869676259994,110.71567964999849,53541.22233024
2023-09-14,17:46:51.000,257,10988474,14845,0,1694713610,13049.734950059988,110.69453226000041,53541.313162800005
2023-09-14,17:46:52.000,257,10988412,14925,0,1694713611,13049.593487550002,110.62404095999955,53541.23630448001
2023-09-14,17:46:53.000,257,10988334,14685,0,1694713612,13049.499179209997,110.63813921999827,53541.15245904
2023-09-14,17:46:54.000,257,10988372,15005,0,1694713613,13049.539597069997,110.63813921999827,53541.194381760004
2023-09-14,17:46:55.000,257,10988452,14925,0,1694713614,13049.674323269988,110.6310900899989,53541.11053632
2023-09-14,17:46:56.000,257,10988543,15365,0,1694713615,13049.802313159998,110.75797443000192,53541.05463936
2023-09-14,17:46:57.000,257,10988439,14925,0,1694713616,13050.051556629995,110.81436747000407,53541.11752344001
2023-09-14,17:46:58.000,257,10988478,15045,0,1694713617,13050.30080009999,110.83551486000215,53541.15944616001
2023-09-14,17:46:59.000,257,10988569,14525,0,1694713618,13050.523098329992,110.8778096399983,53541.11752344001
2023-09-14,17:47:00.000,257,10988395,14965,0,1694713619,13050.738660249997,110.8778096399983,53541.18040752
2023-09-14,17:47:01.000,257,10988557,14965,0,1694713620,13050.880122759998,110.84961312000087,53541.13848480001
2023-09-14,17:47:02.000,257,10988580,15205,0,1694713621,13051.035057889989,110.75797443000192,53541.23630448001
2023-09-14,17:47:03.000,257,10988479,14885,0,1694713622,13051.062003129999,110.70158138999977,53541.11752344001
2023-09-14,17:47:04.000,257,10988494,15005,0,1694713623,13051.20346564,110.72977791000449,53541.362072640004
2023-09-14,17:47:05.000,257,10988472,14685,0,1694713624,13051.230410879994,110.6310900899989,53541.37604688001
2023-09-14,17:47:06.000,257,10988432,15205,0,1694713625,13051.27756504999,110.53945139999996,53541.480853680005
2023-09-14,17:47:07.000,257,10988495,15165,0,1694713626,13051.34492815,110.41961619000358,53541.45989232
2023-09-14,17:47:08.000,257,10988439,15125,0,1694713627,13051.47965434999,110.34912489000271,53541.480853680005
2023-09-14,17:47:09.000,257,10988421,14965,0,1694713628,13051.594171619996,110.20109316000162,53541.43893096
2023-09-14,17:47:10.000,257,10988499,14925,0,1694713629,13051.654798409996,110.22928967999906,53541.529763520004
2023-09-14,17:47:11.000,257,10988399,14885,0,1694713630,13051.728897820001,110.16584751000482,53541.529763520004
2023-09-14,17:47:12.000,257,10988572,15125,0,1694713631,13051.648062100001,110.11650360000203,53541.50880216
2023-09-14,17:47:13.000,257,10988410,14805,0,1694713632,13051.42576387,110.25043707000441,53541.65553168
2023-09-14,17:47:14.000,257,10988428,14765,0,1694713633,13051.2438835,110.24338793999777,53541.57867336
2023-09-14,17:47:15.000,257,10988411,15205,0,1694713634,13051.062003129999,110.24338793999777,53541.557712
2023-09-14,17:47:16.000,257,10988397,14805,0,1694713635,13050.792550730002,110.0883070800046,53541.550724880006
2023-09-14,17:47:17.000,257,10988455,15205,0,1694713636,13050.664560839992,110.11650360000203,53541.50880216
2023-09-14,17:47:18.000,257,10988521,14965,0,1694713637,13050.711715010002,110.12355273000139,53541.57168624001
2023-09-14,17:47:19.000,257,10988319,14685,0,1694713638,13050.758869179997,109.99666838999838,53541.50181504001
2023-09-14,17:47:20.000,257,10988411,15125,0,1694713639,13050.981167409998,109.99666838999838,53541.557712
2023-09-14,17:47:21.000,257,10988484,15165,0,1694713640,13051.270828739995,110.06011055999988,53541.65553168
2023-09-14,17:47:22.000,257,10988476,14965,0,1694713641,13051.580698999991,110.06715968999924,53541.67649304
2023-09-14,17:47:23.000,257,10988391,14765,0,1694713642,13051.897305569997,110.01076665000437,53541.6275832
2023-09-14,17:47:24.000,257,10988512,14685,0,1694713643,13052.119603799998,110.13060186000075,53541.61360896
2023-09-14,17:47:25.000,257,10988428,14805,0,1694713644,13052.288011549994,110.01781578000373,53541.550724880006
2023-09-14,17:47:26.000,257,10988564,14805,0,1694713645,13052.429474059994,110.05306143000053,53541.65553168
2023-09-14,17:47:27.000,257,10988545,15125,0,1694713646,13052.591145499995,109.98257012999966,53541.71142864001
2023-09-14,17:47:28.000,257,10988508,15085,0,1694713647,13052.591145499995,109.96847187000094,53541.74636424
2023-09-14,17:47:29.000,257,10988417,15005,0,1694713648,13052.68545384,109.88388231000135,53541.87911952001
2023-09-14,17:47:30.000,257,10988435,15085,0,1694713649,13052.712399079996,109.77109623000433,53541.90008088
2023-09-14,17:47:31.000,257,10988510,15205,0,1694713650,13052.712399079996,109.70765406000282,53542.0118748
2023-09-14,17:47:32.000,257,10988495,14845,0,1694713651,13052.671981219995,109.58781884999917,53541.9420036
2023-09-14,17:47:33.000,257,10988471,15045,0,1694713652,13052.64503598,109.43273798999871,53542.06777176
2023-09-14,17:47:34.000,257,10988479,14845,0,1694713653,13052.59788180999,109.29175539000425,53541.99790056001
2023-09-14,17:47:35.000,257,10988486,14885,0,1694713654,13052.62482705,109.17896930999996,53542.07475888001
2023-09-14,17:47:36.000,257,10988420,14885,0,1694713655,13052.62482705,109.05208497000422,53542.20751416
2023-09-14,17:47:37.000,257,10988594,15205,0,1694713656,13052.55746394999,108.94634801999928,53542.20751416
2023-09-14,17:47:38.000,257,10988350,15085,0,1694713657,13052.490100849995,108.9252006300012,53542.200527040004
2023-09-14,17:47:39.000,257,10988580,15165,0,1694713658,13052.49683715999,108.7771689000001,53542.1865528
2023-09-14,17:47:40.000,257,10988490,15045,0,1694713659,13052.46315561,108.73487412000395,53542.24943688
2023-09-14,17:47:41.000,257,10988491,15285,0,1694713660,13052.510309779995,108.73487412000395,53542.256424
2023-09-14,17:47:42.000,257,10988509,15085,0,1694713661,13052.449682989994,108.70667759999924,53542.17956568
2023-09-14,17:47:43.000,257,10988451,15005,0,1694713662,13052.42273775,108.76307064000139,53542.26341112001
2023-09-14,17:47:44.000,257,10988416,15125,0,1694713663,13052.55746394999,108.8265128100029,53542.17956568
2023-09-14,17:47:45.000,257,10988415,14885,0,1694713664,13052.67871752999,108.84766020000097,53542.34725656
2023-09-14,17:47:46.000,257,10988445,15005,0,1694713665,13052.799971109991,108.84766020000097,53542.28437248
2023-09-14,17:47:47.000,257,10988305,14805,0,1694713666,13052.927961000001,108.75602151000203,53542.33328232001
2023-09-14,17:47:48.000,257,10988513,15285,0,1694713667,13052.954906239996,108.960446279998,53542.33328232001
2023-09-14,17:47:49.000,257,10988504,14925,0,1694713668,13053.089632440002,108.86175845999969,53542.33328232001
2023-09-14,17:47:50.000,257,10988519,14925,0,1694713669,13053.103105059992,108.84061107000161,53542.38219216001
2023-09-14,17:47:51.000,257,10988356,15165,0,1694713670,13053.190677090002,108.80536542000482,53542.43110200001
2023-09-14,17:47:52.000,257,10988482,15165,0,1694713671,13053.217622329998,108.80536542000482,53542.49398608
2023-09-14,17:47:53.000,257,10988430,15085,0,1694713672,13053.183940779993,108.8265128100029,53542.59879288001
2023-09-14,17:47:54.000,257,10988489,14965,0,1694713673,13053.163731849992,108.88290584999777,53542.57783152001
2023-09-14,17:47:55.000,257,10988465,15045,0,1694713674,13053.244567569993,108.93929888999992,53542.61276712
2023-09-14,17:47:56.000,257,10988524,15085,0,1694713675,13053.251303880003,109.00979019000079,53542.535908800004
2023-09-14,17:47:57.000,257,10988578,15005,0,1694713676,13053.345612219993,109.05913410000358,53542.703599680004
2023-09-14,17:47:58.000,257,10988420,14765,0,1694713677,13053.345612219993,109.1366745300038,53542.73154816
2023-09-14,17:47:59.000,257,10988440,14845,0,1694713678,13053.298458049998,109.15782192000188,53542.73853528
2023-09-14,17:48:00.000,257,10988562,15205,0,1694713679,13053.298458049998,109.25650974000018,53542.836354959996
2023-09-14,17:48:01.000,257,10988540,15165,0,1694713680,13053.258040189998,109.17896930999996,53542.8503292
2023-09-14,17:48:02.000,257,10988499,14925,0,1694713681,13053.150259230002,109.12962540000444,53542.87827768
2023-09-14,17:48:03.000,257,10988465,15085,0,1694713682,13052.954906239996,109.00979019000079,53542.75949664
2023-09-14,17:48:04.000,257,10988461,14685,0,1694713683,13052.712399079996,109.10142887999973,53542.7105868
2023-09-14,17:48:05.000,257,10988543,14845,0,1694713684,13052.69892645999,108.98159367000335,53542.88526480001
2023-09-14,17:48:06.000,257,10988495,14925,0,1694713685,13052.530518709995,108.97454454000399,53542.81539360001
2023-09-14,17:48:07.000,257,10988446,14965,0,1694713686,13052.40252882,109.0238884499995,53542.703599680004
2023-09-14,17:48:08.000,257,10988509,14845,0,1694713687,13052.328429409994,109.01683932000014,53542.73853528
2023-09-14,17:48:09.000,257,10988419,15005,0,1694713688,13052.341902029999,108.95339714999864,53542.80141936
2023-09-14,17:48:10.000,257,10988484,14845,0,1694713689,13052.44294668,109.0238884499995,53542.87827768
2023-09-14,17:48:11.000,257,10988474,14925,0,1694713690,13052.43621036999,108.94634801999928,53542.73154816
2023-09-14,17:48:12.000,257,10988551,15045,0,1694713691,13052.45641929999,109.08028149000165,53542.82936784
2023-09-14,17:48:13.000,257,10988533,15085,0,1694713692,13052.611354429995,109.17896930999996,53542.75250952
2023-09-14,17:48:14.000,257,10988528,15165,0,1694713693,13052.692190149995,109.2706079999989,53542.74552240001
2023-09-14,17:48:15.000,257,10988521,15005,0,1694713694,13052.779762179991,109.39044321000256,53542.69661256001
2023-09-14,17:48:16.000,257,10988280,15085,0,1694713695,13052.894279449996,109.46093451000343,53542.84334208001
2023-09-14,17:48:17.000,257,10988611,14685,0,1694713696,13052.975115169997,109.55962233000173,53542.87827768
2023-09-14,17:48:18.000,257,10988475,14605,0,1694713697,13052.961642549992,109.58781884999917,53542.84334208001
2023-09-14,17:48:19.000,257,10988553,15165,0,1694713698,13052.907752070001,109.55257320000237,53542.79443224001
2023-09-14,17:48:20.000,257,10988417,15165,0,1694713699,13053.022269339992,109.43273798999871,53542.74552240001
2023-09-14,17:48:21.000,257,10988446,14925,0,1694713700,13053.069423510002,109.46798364000279,53542.80141936
2023-09-14,17:48:22.000,257,10988450,14885,0,1694713701,13053.096368749997,109.29175539000425,53542.96212312001
2023-09-14,17:48:23.000,257,10988537,15045,0,1694713702,13053.116577679997,109.10847800999909,53542.941161760005
2023-09-14,17:48:24.000,257,10988463,15245,0,1694713703,13053.197413399997,109.06618323000293,53542.91321328001
2023-09-14,17:48:25.000,257,10988520,15045,0,1694713704,13053.365821149993,109.03798670999822,53542.94814888
2023-09-14,17:48:26.000,257,10988533,15165,0,1694713705,13053.520756279999,108.87585671999841,53543.11583976
2023-09-14,17:48:27.000,257,10988524,15045,0,1694713706,13053.567910449994,108.79831628999818,53543.038981440004
2023-09-14,17:48:28.000,257,10988543,14765,0,1694713707,13053.514019969989,108.74192325000331,53542.96212312001
2023-09-14,17:48:29.000,257,10988460,15245,0,1694713708,13053.567910449994,108.63618629999837,53543.19968520001
2023-09-14,17:48:30.000,257,10988417,14845,0,1694713709,13053.601591999999,108.62913716999901,53543.157762480005
2023-09-14,17:48:31.000,257,10988434,15045,0,1694713710,13053.53422889999,108.57274413000414,53543.19269808
2023-09-14,17:48:32.000,257,10988480,14965,0,1694713711,13053.62180093,108.54454760999943,53543.29750488001
2023-09-14,17:48:33.000,257,10988561,14925,0,1694713712,13053.567910449994,108.62208803999965,53543.25558216
2023-09-14,17:48:34.000,257,10988581,15085,0,1694713713,13053.608328309994,108.69257934000052,53543.24859504001
2023-09-14,17:48:35.000,257,10988476,14965,0,1694713714,13053.709372959995,108.66438282000308,53543.395324560006
2023-09-14,17:48:36.000,257,10988508,15165,0,1694713715,13053.830626539995,108.6784810800018,53543.339427599996
2023-09-14,17:48:37.000,257,10988484,15045,0,1694713716,13054.066397390001,108.79831628999818,53543.38135032
2023-09-14,17:48:38.000,257,10988536,15125,0,1694713717,13054.241541449992,108.74897238000267,53543.26955640001
2023-09-14,17:48:39.000,257,10988342,15085,0,1694713718,13054.497521229998,108.66438282000308,53543.34641472001
2023-09-14,17:48:40.000,257,10988403,15005,0,1694713719,13054.699610529999,108.6150389100003,53543.38135032
2023-09-14,17:48:41.000,257,10988506,15125,0,1694713720,13054.82086411,108.41061414000433,53543.51410560001
2023-09-14,17:48:42.000,257,10988534,15085,0,1694713721,13054.86128197,108.20618937000108,53543.57698968
2023-09-14,17:48:43.000,257,10988436,15285,0,1694713722,13054.807391489994,107.98061720999976,53543.63987376
2023-09-14,17:48:44.000,257,10988461,15045,0,1694713723,13054.618774809998,107.86783113000274,53543.53506696001
2023-09-14,17:48:45.000,257,10988391,15045,0,1694713724,13054.389740270002,107.69865201000357,53543.674809359996
2023-09-14,17:48:46.000,257,10988466,15125,0,1694713725,13054.255014069997,107.67750461999822,53543.563015440006
2023-09-14,17:48:47.000,257,10988513,14765,0,1694713726,13054.133760489996,107.6281607100027,53543.64686088
2023-09-14,17:48:48.000,257,10988429,15125,0,1694713727,13053.931671189996,107.64225897000142,53543.6189124
2023-09-14,17:48:49.000,257,10988349,14925,0,1694713728,13053.91819856999,107.65635723000014,53543.730706320006
2023-09-14,17:48:50.000,257,10988424,14845,0,1694713729,13053.999034289991,107.76914331000444,53543.7935904
2023-09-14,17:48:51.000,257,10988457,15045,0,1694713730,13054.066397390001,107.75504504999844,53543.76564192
2023-09-14,17:48:52.000,257,10988383,14845,0,1694713731,13054.066397390001,107.81143809000059,53543.64686088
2023-09-14,17:48:53.000,257,10988500,14965,0,1694713732,13054.153969419996,107.88897852000082,53543.59795104
2023-09-14,17:48:54.000,257,10988500,15205,0,1694713733,13054.308904550002,107.81143809000059,53543.59795104
2023-09-14,17:48:55.000,257,10988429,14805,0,1694713734,13054.430158130002,107.80438896000123,53543.66782224
2023-09-14,17:48:56.000,257,10988546,15085,0,1694713735,13054.430158130002,107.81848721999995,53543.779616160005
2023-09-14,17:48:57.000,257,10988554,15005,0,1694713736,13054.416685509997,107.79029070000252,53543.70275784001
2023-09-14,17:48:58.000,257,10988363,15125,0,1694713737,13054.396476579997,107.74094678999973,53543.78660328
2023-09-14,17:48:59.000,257,10988494,15085,0,1694713738,13054.450367060002,107.81848721999995,53543.709744960004
2023-09-14,17:49:00.000,257,10988543,15045,0,1694713739,13054.389740270002,107.80438896000123,53543.7935904
2023-09-14,17:49:01.000,257,10988404,15005,0,1694713740,13054.376267649997,107.93832243000361,53543.78660328
2023-09-14,17:49:02.000,257,10988453,15205,0,1694713741,13054.342586099992,107.95242069000233,53543.83551312
2023-09-14,17:49:03.000,257,10988429,14965,0,1694713742,13054.329113480002,107.96651895000105,53543.80057752001
2023-09-14,17:49:04.000,257,10988636,14965,0,1694713743,13054.329113480002,108.04405938000127,53543.81455176
2023-09-14,17:49:05.000,257,10988555,15045,0,1694713744,13054.288695620002,108.05110851000063,53543.89141008001
2023-09-14,17:49:06.000,257,10988462,14885,0,1694713745,13054.133760489996,107.99471546999848,53543.89141008001
2023-09-14,17:49:07.000,257,10988529,15045,0,1694713746,13053.95861642999,107.99471546999848,53543.877435840004
2023-09-14,17:49:08.000,257,10988457,15005,0,1694713747,13053.64200986,107.90307677999954,53543.73769344
2023-09-14,17:49:09.000,257,10988516,14965,0,1694713748,13053.61506461999,107.83963460999803,53543.80756464
2023-09-14,17:49:10.000,257,10988520,14965,0,1694713749,13053.386030079993,107.71979940000165,53543.7586548
2023-09-14,17:49:11.000,257,10988411,14885,0,1694713750,13053.217622329998,107.6281607100027,53543.6887836
2023-09-14,17:49:12.000,257,10988458,14845,0,1694713751,13053.103105059992,107.60701332000463,53543.779616160005
2023-09-14,17:49:13.000,257,10988495,15205,0,1694713752,13053.035741959997,107.59996418999799,53543.730706320006
2023-09-14,17:49:14.000,257,10988439,14805,0,1694713753,13052.914488379996,107.59291505999863,53543.660835120005
2023-09-14,17:49:15.000,257,10988592,15205,0,1694713754,13053.008796720002,107.69865201000357,53543.68179648001
2023-09-14,17:49:16.000,257,10988493,14845,0,1694713755,13053.076159819997,107.71979940000165,53543.72371920001
2023-09-14,17:49:17.000,257,10988592,15125,0,1694713756,13053.130050300002,107.86783113000274,53543.63288664001
2023-09-14,17:49:18.000,257,10988496,15005,0,1694713757,13053.231094950002,107.93127330000425,53543.6887836
2023-09-14,17:49:19.000,257,10988360,14965,0,1694713758,13053.379293769998,108.02996112000255,53543.65384800001
2023-09-14,17:49:20.000,257,10988442,14605,0,1694713759,13053.412975319989,108.0863541600047,53543.563015440006
2023-09-14,17:49:21.000,257,10988530,15125,0,1694713760,13053.419711629998,108.09340329000406,53543.59096392
2023-09-14,17:49:22.000,257,10988488,15205,0,1694713761,13053.433184249989,108.0863541600047,53543.63987376
2023-09-14,17:49:23.000,257,10988608,14965,0,1694713762,13053.352348529988,108.10750155000278,53543.57000256
2023-09-14,17:49:24.000,257,10988435,14965,0,1694713763,13053.446656869994,108.185041980003,53543.59795104
2023-09-14,17:49:25.000,257,10988483,15125,0,1694713764,13053.433184249989,108.17799285000365,53543.563015440006
2023-09-14,17:49:26.000,257,10988502,15245,0,1694713765,13053.352348529988,108.22733675999916,53543.65384800001
2023-09-14,17:49:27.000,257,10988524,15085,0,1694713766,13053.298458049998,108.23438588999852,53543.57000256
2023-09-14,17:49:28.000,257,10988561,14925,0,1694713767,13053.251303880003,108.20618937000108,53543.60493816001
2023-09-14,17:49:29.000,257,10988572,15125,0,1694713768,13053.318666979998,108.32602458000474,53543.6189124
2023-09-14,17:49:30.000,257,10988514,14845,0,1694713769,13053.055950889997,108.42471240000305,53543.63288664001
2023-09-14,17:49:31.000,257,10988573,14565,0,1694713770,13052.914488379996,108.3683193600009,53543.57698968
2023-09-14,17:49:32.000,257,10988458,15045,0,1694713771,13052.71913538999,108.45995804999984,53543.55602832001
2023-09-14,17:49:33.000,257,10988513,14885,0,1694713772,13052.50357347,108.45290892000048,53543.45820864
2023-09-14,17:49:34.000,257,10988479,14965,0,1694713773,13052.33516571999,108.41766327000369,53543.47218288
2023-09-14,17:49:35.000,257,10988523,15325,0,1694713774,13052.314956789989,108.48110543999792,53543.4092988
2023-09-14,17:49:36.000,257,10988523,14885,0,1694713775,13052.166757969993,108.44585979000112,53543.325453360005
2023-09-14,17:49:37.000,257,10988446,14885,0,1694713776,13052.106131179993,108.34717197000282,53543.35340184
2023-09-14,17:49:38.000,257,10988502,14925,0,1694713777,13052.032031770003,108.26963154000259,53543.36737608001
2023-09-14,17:49:39.000,257,10988393,15325,0,1694713778,13051.991613910002,108.29077893000067,53543.31147912
2023-09-14,17:49:40.000,257,10988520,15245,0,1694713779,13051.836678779997,108.29782806000003,53543.304492
2023-09-14,17:49:41.000,257,10988471,15085,0,1694713780,13051.769315680001,108.40356500999769,53543.29750488001
2023-09-14,17:49:42.000,257,10988422,14965,0,1694713781,13051.796260919997,108.52340022000135,53543.36737608001
2023-09-14,17:49:43.000,257,10988557,14805,0,1694713782,13051.829942470002,108.73487412000395,53543.276543520005
2023-09-14,17:49:44.000,257,10988446,14845,0,1694713783,13051.863624019992,108.9252006300012,53543.19269808
2023-09-14,17:49:45.000,257,10988477,15245,0,1694713784,13051.897305569997,109.0732323600023,53543.29051776
2023-09-14,17:49:46.000,257,10988532,15005,0,1694713785,13051.904041879992,109.20716583000467,53543.29750488001
2023-09-14,17:49:47.000,257,10988532,14925,0,1694713786,13051.850151400002,109.33405017000041,53543.29750488001
2023-09-14,17:49:48.000,257,10988450,15045,0,1694713787,13051.782788299992,109.34814842999913,53543.21365944
2023-09-14,17:49:49.000,257,10988589,14965,0,1694713788,13051.701952579991,109.41159060000064,53543.22064656001
2023-09-14,17:49:50.000,257,10988558,14605,0,1694713789,13051.573962689996,109.36224668999785,53543.25558216
2023-09-14,17:49:51.000,257,10988425,14845,0,1694713790,13051.52007220999,109.39749234000192,53543.15077536001
2023-09-14,17:49:52.000,257,10988430,15045,0,1694713791,13051.52007220999,109.42568885999935,53543.17872384001
2023-09-14,17:49:53.000,257,10988522,15045,0,1694713792,13051.50659959,109.39044321000256,53543.157762480005
2023-09-14,17:49:54.000,257,10988468,14845,0,1694713793,13051.58743531,109.43273798999871,53543.227633680006
2023-09-14,17:49:55.000,257,10988479,15045,0,1694713794,13051.668271030001,109.41863973,53543.171736719996
2023-09-14,17:49:56.000,257,10988388,15405,0,1694713795,13051.600907929991,109.49618016000022,53543.26256928
2023-09-14,17:49:57.000,257,10988463,15045,0,1694713796,13051.60764424,109.43978711999807,53543.25558216
2023-09-14,17:49:58.000,257,10988562,15005,0,1694713797,13051.45944541999,109.36929582000448,53543.157762480005
2023-09-14,17:49:59.000,257,10988439,15045,0,1694713798,13051.311246599995,109.18601843999932,53543.276543520005
2023-09-14,17:50:00.000,257,10988496,14685,0,1694713799,13051.2438835,109.10847800999909,53543.24859504001
2023-09-14,17:50:01.000,257,10988352,15005,0,1694713800,13051.20346564,108.8899549800044,53543.26955640001
2023-09-14,17:50:02.000,257,10988391,14845,0,1694713801,13051.082212059999,108.72077585999796,53543.25558216
2023-09-14,17:50:03.000,257,10988360,14925,0,1694713802,13051.109157299994,108.52340022000135,53543.21365944
2023-09-14,17:50:04.000,257,10988458,14965,0,1694713803,13051.014848959989,108.3189754499981,53543.108852640005
2023-09-14,17:50:05.000,257,10988492,14845,0,1694713804,13051.18325671,108.16389458999765,53543.206672320004
2023-09-14,17:50:06.000,257,10988464,15005,0,1694713805,13051.311246599995,107.98766633999912,53543.21365944
2023-09-14,17:50:07.000,257,10988421,15125,0,1694713806,13051.47965434999,107.93127330000425,53543.10186552001
2023-09-14,17:50:08.000,257,10988374,15365,0,1694713807,13051.52680852,107.85373287000402,53543.24160792
2023-09-14,17:50:09.000,257,10988658,15005,0,1694713808,13051.614380549996,107.69865201000357,53543.01802008
2023-09-14,17:50:10.000,257,10988620,15005,0,1694713809,13051.614380549996,107.55766941000184,53543.227633680006
2023-09-14,17:50:11.000,257,10988518,15245,0,1694713810,13051.58743531,107.5294728900044,53543.22064656001
2023-09-14,17:50:12.000,257,10988547,15005,0,1694713811,13051.452709109995,107.52242375999776,53543.26955640001
2023-09-14,17:50:13.000,257,10988455,14685,0,1694713812,13051.42576387,107.48717811000097,53543.206672320004
2023-09-14,17:50:14.000,257,10988416,15045,0,1694713813,13051.26409243,107.43783419999818,53543.108852640005
2023-09-14,17:50:15.000,257,10988523,14725,0,1694713814,13051.210201949994,107.43783419999818,53543.1647496
2023-09-14,17:50:16.000,257,10988479,15005,0,1694713815,13051.30451029,107.44488333000481,53543.276543520005
2023-09-14,17:50:17.000,257,10988579,14685,0,1694713816,13051.26409243,107.55766941000184,53543.276543520005
2023-09-14,17:50:18.000,257,10988484,14965,0,1694713817,13051.311246599995,107.59996418999799,53543.22064656001
2023-09-14,17:50:19.000,257,10988412,15125,0,1694713818,13051.351664459995,107.57881679999991,53543.171736719996
2023-09-14,17:50:20.000,257,10988495,15005,0,1694713819,13051.42576387,107.53652202000376,53543.26955640001
2023-09-14,17:50:21.000,257,10988493,15165,0,1694713820,13051.553753759996,107.61406245000398,53543.24160792
2023-09-14,17:50:22.000,257,10988417,15125,0,1694713821,13051.614380549996,107.57176767000055,53543.26955640001
2023-09-14,17:50:23.000,257,10988498,15005,0,1694713822,13051.560490069991,107.61406245000398,53543.26256928
2023-09-14,17:50:24.000,257,10988593,14845,0,1694713823,13051.600907929991,107.6281607100027,53543.29750488001
2023-09-14,17:50:25.000,257,10988510,14925,0,1694713824,13051.560490069991,107.57881679999991,53543.33244048
2023-09-14,17:50:26.000,257,10988503,14885,0,1694713825,13051.54701745,107.6281607100027,53543.36737608001
2023-09-14,17:50:27.000,257,10988581,15205,0,1694713826,13051.553753759996,107.5647185400012,53543.4092988
2023-09-14,17:50:28.000,257,10988462,15085,0,1694713827,13051.452709109995,107.59291505999863,53543.24859504001
2023-09-14,17:50:29.000,257,10988563,15125,0,1694713828,13051.472918039995,107.60701332000463,53543.36038896
2023-09-14,17:50:30.000,257,10988566,15045,0,1694713829,13051.412291249995,107.50127636999969,53543.36737608001
2023-09-14,17:50:31.000,257,10988482,14965,0,1694713830,13051.30451029,107.53652202000376,53543.38833744001
2023-09-14,17:50:32.000,257,10988495,14845,0,1694713831,13051.20346564,107.49422724000033,53543.304492
2023-09-14,17:50:33.000,257,10988462,14885,0,1694713832,13051.008112649994,107.45193246000417,53543.36038896
2023-09-14,17:50:34.000,257,10988578,14725,0,1694713833,13050.832968590003,107.33209725000052,53543.29750488001
2023-09-14,17:50:35.000,257,10988395,14685,0,1694713834,13050.752132870002,107.3179989900018,53543.33244048
2023-09-14,17:50:36.000,257,10988551,14965,0,1694713835,13050.590461430002,107.37439203000395,53543.29750488001
2023-09-14,17:50:37.000,257,10988393,15005,0,1694713836,13050.455735229996,107.25455682000029,53543.227633680006
2023-09-14,17:50:38.000,257,10988564,14885,0,1694713837,13050.361426889991,107.30390073000308,53543.17872384001
2023-09-14,17:50:39.000,257,10988506,15325,0,1694713838,13050.435526299996,107.28275333999773,53543.13680112
2023-09-14,17:50:40.000,257,10988396,14845,0,1694713839,13050.496153089996,107.31094986000244,53543.2346208
2023-09-14,17:50:41.000,257,10988610,15165,0,1694713840,13050.657824529997,107.33209725000052,53543.276543520005
2023-09-14,17:50:42.000,257,10988480,14845,0,1694713841,13050.752132870002,107.34619550999923,53543.304492
2023-09-14,17:50:43.000,257,10988439,15005,0,1694713842,13050.806023349993,107.34619550999923,53543.157762480005
2023-09-14,17:50:44.000,257,10988345,15125,0,1694713843,13050.866650139993,107.26160594999965,53543.18571096
2023-09-14,17:50:45.000,257,10988457,15165,0,1694713844,13050.974431099989,107.13472161000391,53543.08090416001
2023-09-14,17:50:46.000,257,10988511,15205,0,1694713845,13051.082212059999,107.04308291999769,53543.19968520001
2023-09-14,17:50:47.000,257,10988448,15045,0,1694713846,13051.21693825999,106.9232477100013,53543.304492
2023-09-14,17:50:48.000,257,10988457,14645,0,1694713847,13051.351664459995,106.85275641000044,53543.171736719996
2023-09-14,17:50:49.000,257,10988552,15045,0,1694713848,13051.580698999991,106.85275641000044,53543.22064656001
2023-09-14,17:50:50.000,257,10988482,15045,0,1694713849,13051.722161509992,106.824559890003,53543.26256928
2023-09-14,17:50:51.000,257,10988481,14885,0,1694713850,13051.910778190002,106.824559890003,53543.26256928
2023-09-14,17:50:52.000,257,10988428,14685,0,1694713851,13051.964668669993,106.91619858000195,53543.25558216
2023-09-14,17:50:53.000,257,10988584,15005,0,1694713852,13052.092658559988,106.83865815000172,53543.227633680006
2023-09-14,17:50:54.000,257,10988442,15045,0,1694713853,13052.112867489988,106.824559890003,53543.31846624001
2023-09-14,17:50:55.000,257,10988452,15045,0,1694713854,13052.092658559988,106.69062642000063,53543.25558216
2023-09-14,17:50:56.000,257,10988476,14925,0,1694713855,13051.991613910002,106.49325078000402,53543.325453360005
2023-09-14,17:50:57.000,257,10988502,15285,0,1694713856,13051.883832949992,106.45095600000059,53543.507118479996
2023-09-14,17:50:58.000,257,10988653,15085,0,1694713857,13051.802997229992,106.32407166000485,53543.43724728001
2023-09-14,17:50:59.000,257,10988629,14885,0,1694713858,13051.735634129996,106.03505733000202,53543.45820864
2023-09-14,17:51:00.000,257,10988399,14965,0,1694713859,13051.580698999991,105.92227124999772,53543.374363200004
2023-09-14,17:51:01.000,257,10988356,14965,0,1694713860,13051.60764424,105.78128865000326,53543.374363200004
2023-09-14,17:51:02.000,257,10988500,14845,0,1694713861,13051.749106750001,105.64030605000153,53543.42327304
2023-09-14,17:51:03.000,257,10988391,14885,0,1694713862,13051.836678779997,105.59096213999874,53543.53506696001
2023-09-14,17:51:04.000,257,10988402,15205,0,1694713863,13052.038768079998,105.42883214999893,53543.43026016
2023-09-14,17:51:05.000,257,10988491,15085,0,1694713864,13052.207175829994,105.26670215999911,53543.45820864
2023-09-14,17:51:06.000,257,10988417,15005,0,1694713865,13052.274538929989,105.21030912000424,53543.52807984
2023-09-14,17:51:07.000,257,10988432,15005,0,1694713866,13052.308220479994,105.08342478000122,53543.58397680001
2023-09-14,17:51:08.000,257,10988536,14925,0,1694713867,13052.186966899993,105.01998260999972,53543.59096392
2023-09-14,17:51:09.000,257,10988518,14885,0,1694713868,13052.254329999989,104.9071965300027,53543.50013136
2023-09-14,17:51:10.000,257,10988402,14525,0,1694713869,13052.193703209989,104.98473696000292,53543.507118479996
2023-09-14,17:51:11.000,257,10988445,14525,0,1694713870,13052.234121069989,105.07637565000186,53543.507118479996
2023-09-14,17:51:12.000,257,10988401,15165,0,1694713871,13052.341902029999,105.16801434000081,53543.59795104
2023-09-14,17:51:13.000,257,10988549,15125,0,1694713872,13052.42273775,105.28080041999783,53543.63288664001
2023-09-14,17:51:14.000,257,10988379,14765,0,1694713873,13052.59788180999,105.32309520000126,53543.542054080004
2023-09-14,17:51:15.000,257,10988451,15125,0,1694713874,13052.78649849,105.42178301999957,53543.80057752001
2023-09-14,17:51:16.000,257,10988501,15205,0,1694713875,13052.948169930001,105.47817606000172,53543.674809359996
2023-09-14,17:51:17.000,257,10988472,14765,0,1694713876,13053.089632440002,105.52047083999787,53543.7586548
2023-09-14,17:51:18.000,257,10988539,14565,0,1694713877,13053.163731849992,105.48522519000107,53543.58397680001
2023-09-14,17:51:19.000,257,10988489,15045,0,1694713878,13053.156995539997,105.43588127999828,53543.779616160005
2023-09-14,17:51:20.000,257,10988523,14885,0,1694713879,13053.170468160002,105.38653737000277,53543.78660328
2023-09-14,17:51:21.000,257,10988525,15165,0,1694713880,13053.096368749997,105.30899694000254,53544.02416536
2023-09-14,17:51:22.000,257,10988524,15205,0,1694713881,13052.773025869996,105.29489868000383,53543.947307040005
2023-09-14,17:51:23.000,257,10988623,14845,0,1694713882,13052.67871752999,105.27375128999847,53543.96128128
2023-09-14,17:51:24.000,257,10988423,15205,0,1694713883,13052.40252882,105.24555477000104,53544.010191119996
2023-09-14,17:51:25.000,257,10988449,15205,0,1694713884,13052.48336454,105.18916172999889,53543.92634568
2023-09-14,17:51:26.000,257,10988465,15005,0,1694713885,13052.50357347,105.32309520000126,53543.97525552
2023-09-14,17:51:27.000,257,10988489,15005,0,1694713886,13052.58440919,105.33719345999998,53544.003204
2023-09-14,17:51:28.000,257,10988454,14845,0,1694713887,13052.76628956,105.42178301999957,53543.90538432
2023-09-14,17:51:29.000,257,10988531,15165,0,1694713888,13052.752816939996,105.44997954000428,53543.98224264
2023-09-14,17:51:30.000,257,10988545,14685,0,1694713889,13052.779762179991,105.44293040999764,53543.9333328
2023-09-14,17:51:31.000,257,10988340,15125,0,1694713890,13052.887543140001,105.42883214999893,53543.9333328
2023-09-14,17:51:32.000,257,10988593,14845,0,1694713891,13052.793234799996,105.40768476000085,53543.996216880005
2023-09-14,17:51:33.000,257,10988463,14965,0,1694713892,13052.692190149995,105.33719345999998,53543.98922976001
2023-09-14,17:51:34.000,257,10988421,14765,0,1694713893,13052.44294668,105.40063563000149,53544.12897216
2023-09-14,17:51:35.000,257,10988382,15325,0,1694713894,13052.40252882,105.40768476000085,53544.045126720004
2023-09-14,17:51:36.000,257,10988475,15125,0,1694713895,13052.33516571999,105.4147338900002,53544.10801080001
2023-09-14,17:51:37.000,257,10988488,14805,0,1694713896,13052.139812729998,105.51342170999851,53544.03115248
2023-09-14,17:51:38.000,257,10988504,14805,0,1694713897,13052.085922249993,105.61915866000345,53543.96128128
2023-09-14,17:51:39.000,257,10988382,15045,0,1694713898,13052.139812729998,105.6614534399996,53544.0730752
2023-09-14,17:51:40.000,257,10988430,14925,0,1694713899,13052.240857379998,105.80243604000134,53544.010191119996
2023-09-14,17:51:41.000,257,10988591,14565,0,1694713900,13052.227384759994,105.88702560000092,53544.01717824001
2023-09-14,17:51:42.000,257,10988446,15085,0,1694713901,13052.43621036999,106.00686081000458,53544.03813960001
2023-09-14,17:51:43.000,257,10988620,15085,0,1694713902,13052.57767287999,106.23948209999799,53543.97525552
2023-09-14,17:51:44.000,257,10988216,14845,0,1694713903,13052.66524491,106.2676786200027,53543.91237144
2023-09-14,17:51:45.000,257,10988384,15045,0,1694713904,13052.860597899991,106.35931731000164,53543.996216880005
2023-09-14,17:51:46.000,257,10988489,15085,0,1694713905,13052.914488379996,106.38046469999972,53544.08006232
2023-09-14,17:51:47.000,257,10988481,15125,0,1694713906,13053.002060409992,106.366366440001,53544.17089488
2023-09-14,17:51:48.000,257,10988456,15045,0,1694713907,13052.995324099997,106.37341557000036,53544.09403656
2023-09-14,17:51:49.000,257,10988500,14765,0,1694713908,13053.096368749997,106.38046469999972,53544.12198504
2023-09-14,17:51:50.000,257,10988461,15005,0,1694713909,13053.231094950002,106.32407166000485,53544.25474032001
2023-09-14,17:51:51.000,257,10988442,14885,0,1694713910,13053.264776499993,106.45800512999995,53544.32461152001
2023-09-14,17:51:52.000,257,10988570,15205,0,1694713911,13053.231094950002,106.4016120899978,53544.32461152001
2023-09-14,17:51:53.000,257,10988562,14645,0,1694713912,13053.224358639993,106.38046469999972,53544.42243120001
2023-09-14,17:51:54.000,257,10988567,14725,0,1694713913,13053.197413399997,106.47915251999802,53544.499289520005
2023-09-14,17:51:55.000,257,10988443,14605,0,1694713914,13053.264776499993,106.49325078000402,53544.513263759996
2023-09-14,17:51:56.000,257,10988540,15005,0,1694713915,13053.190677090002,106.45800512999995,53544.56217360001
2023-09-14,17:51:57.000,257,10988364,14885,0,1694713916,13053.210886020002,106.366366440001,53544.4573668
2023-09-14,17:51:58.000,257,10988473,14965,0,1694713917,13053.089632440002,106.366366440001,53544.41544408
2023-09-14,17:51:59.000,257,10988409,14885,0,1694713918,13053.002060409992,106.32407166000485,53544.41544408
2023-09-14,17:52:00.000,257,10988476,14725,0,1694713919,13053.049214580002,106.19718732000183,53544.58313496
2023-09-14,17:52:01.000,257,10988460,14845,0,1694713920,13052.934697309996,106.23243296999863,53544.49230240001
2023-09-14,17:52:02.000,257,10988502,14845,0,1694713921,13052.75955324999,106.10554863000289,53544.618070560005
2023-09-14,17:52:03.000,257,10988475,15045,0,1694713922,13052.469891919995,106.04210646000138,53544.57614784
2023-09-14,17:52:04.000,257,10988359,14885,0,1694713923,13052.153285349988,106.10554863000289,53544.62505768
2023-09-14,17:52:05.000,257,10988508,14885,0,1694713924,13052.045504389993,105.98571341999923,53544.618070560005
2023-09-14,17:52:06.000,257,10988513,15045,0,1694713925,13051.917514499997,105.95751690000179,53544.5971092
2023-09-14,17:52:07.000,257,10988361,14925,0,1694713926,13051.930987120002,105.85882908000349,53544.569160720006
2023-09-14,17:52:08.000,257,10988430,15005,0,1694713927,13051.843415089992,105.96456603000115,53544.55518648
2023-09-14,17:52:09.000,257,10988489,15165,0,1694713928,13051.917514499997,105.92932038000436,53544.58313496
2023-09-14,17:52:10.000,257,10988509,14925,0,1694713929,13051.924250809992,105.90112385999964,53544.55518648
2023-09-14,17:52:11.000,257,10988443,15005,0,1694713930,13051.998350219998,105.86587821000285,53544.44339256001
2023-09-14,17:52:12.000,257,10988526,14885,0,1694713931,13052.018559149998,105.85882908000349,53544.548199360004
2023-09-14,17:52:13.000,257,10988497,15165,0,1694713932,13052.133076419988,105.95751690000179,53544.3874956
2023-09-14,17:52:14.000,257,10988433,14965,0,1694713933,13052.240857379998,105.93636951000371,53544.55518648
2023-09-14,17:52:15.000,257,10988591,15045,0,1694713934,13052.40252882,105.908172989999,53544.527238
2023-09-14,17:52:16.000,257,10988408,15245,0,1694713935,13052.57767287999,106.04915559000074,53544.72986448001
2023-09-14,17:52:17.000,257,10988487,15125,0,1694713936,13052.75955324999,106.13374515000032,53544.618070560005
2023-09-14,17:52:18.000,257,10988481,14845,0,1694713937,13052.894279449996,106.0562047200001,53544.69492888
2023-09-14,17:52:19.000,257,10988591,14965,0,1694713938,13052.901015759991,105.97866428999987,53544.69492888
2023-09-14,17:52:20.000,257,10988416,15165,0,1694713939,13052.887543140001,105.89407473000028,53544.75082584
2023-09-14,17:52:21.000,257,10988332,14725,0,1694713940,13052.65850859999,105.83063255999878,53544.64601904
2023-09-14,17:52:22.000,257,10988498,15005,0,1694713941,13052.41600143999,105.65440431000025,53544.74383872
2023-09-14,17:52:23.000,257,10988432,14925,0,1694713942,13052.193703209989,105.47112693000236,53544.72986448001
2023-09-14,17:52:24.000,257,10988445,14765,0,1694713943,13052.065713319993,105.33719345999998,53544.785761440005
2023-09-14,17:52:25.000,257,10988476,15005,0,1694713944,13051.897305569997,105.09047391000058,53544.785761440005
2023-09-14,17:52:26.000,257,10988490,15085,0,1694713945,13051.715425199996,104.98473696000292,53544.82768416001
2023-09-14,17:52:27.000,257,10988529,15085,0,1694713946,13051.533544829996,104.75211567000224,53544.76480008
2023-09-14,17:52:28.000,257,10988515,15005,0,1694713947,13051.34492815,104.66752611000265,53544.63903192001
2023-09-14,17:52:29.000,257,10988542,15085,0,1694713948,13051.29777397999,104.53359264000028,53544.513263759996
2023-09-14,17:52:30.000,257,10988560,15045,0,1694713949,13051.30451029,104.46310133999941,53544.70890312001
2023-09-14,17:52:31.000,257,10988531,15045,0,1694713950,13051.351664459995,104.47015046999877,53544.63903192001
2023-09-14,17:52:32.000,257,10988557,14685,0,1694713951,13051.40555494,104.47719959999813,53544.618070560005
2023-09-14,17:52:33.000,257,10988504,14685,0,1694713952,13051.43923648999,104.51949438000156,53544.47134104001
2023-09-14,17:52:34.000,257,10988349,14685,0,1694713953,13051.614380549996,104.45605221000005,53544.64601904
2023-09-14,17:52:35.000,257,10988571,14925,0,1694713954,13051.809733540002,104.36441352000111,53544.618070560005
2023-09-14,17:52:36.000,257,10988491,14725,0,1694713955,13051.681743649991,104.18818527000258,53544.48531528
2023-09-14,17:52:37.000,257,10988601,14765,0,1694713956,13051.654798409996,104.07539918999828,53544.64601904
2023-09-14,17:52:38.000,257,10988491,15045,0,1694713957,13051.54028113999,104.06130092999956,53544.54121224001
2023-09-14,17:52:39.000,257,10988373,15005,0,1694713958,13051.371873389995,103.97671136999998,53544.55518648
2023-09-14,17:52:40.000,257,10988455,15685,0,1694713959,13051.33819183999,103.84277790000488,53544.56217360001
2023-09-14,17:52:41.000,257,10988422,15005,0,1694713960,13051.25735611999,103.88507268000103,53544.527238
2023-09-14,17:52:42.000,257,10988398,14925,0,1694713961,13051.129366229994,103.91326919999847,53544.56217360001
2023-09-14,17:52:43.000,257,10988419,14765,0,1694713962,13051.082212059999,104.03310441000212,53544.52025088001
2023-09-14,17:52:44.000,257,10988463,14685,0,1694713963,13050.974431099989,104.02605528000277,53544.32461152001
2023-09-14,17:52:45.000,257,10988432,15205,0,1694713964,13050.893595379988,104.06130092999956,53544.47134104001
2023-09-14,17:52:46.000,257,10988518,14685,0,1694713965,13050.893595379988,104.23048004999873,53544.44339256001
2023-09-14,17:52:47.000,257,10988485,15005,0,1694713966,13050.765605489993,104.33621700000367,53544.44339256001
2023-09-14,17:52:48.000,257,10988491,15045,0,1694713967,13050.846441209993,104.25867657000344,53544.26871456
2023-09-14,17:52:49.000,257,10988511,14885,0,1694713968,13051.008112649994,104.11064484000235,53544.36653424
2023-09-14,17:52:50.000,257,10988379,15005,0,1694713969,13051.001376339998,104.04720267000084,53544.331598640005
2023-09-14,17:52:51.000,257,10988544,15205,0,1694713970,13051.088948369994,103.94851485000254,53544.22679184001
2023-09-14,17:52:52.000,257,10988378,14925,0,1694713971,13051.075475749989,103.84277790000488,53544.22679184001
2023-09-14,17:52:53.000,257,10988405,14805,0,1694713972,13051.028321579994,103.60310748000484,53544.31063728
2023-09-14,17:52:54.000,257,10988420,15285,0,1694713973,13051.008112649994,103.52556705000461,53544.25474032001
2023-09-14,17:52:55.000,257,10988577,14765,0,1694713974,13051.041794199999,103.26474923999922,53544.282688800005
2023-09-14,17:52:56.000,257,10988544,14965,0,1694713975,13051.068739439994,103.19425793999835,53544.380508480004
2023-09-14,17:52:57.000,257,10988609,14605,0,1694713976,13051.082212059999,103.06737360000261,53544.401469840006
2023-09-14,17:52:58.000,257,10988612,14805,0,1694713977,13051.062003129999,103.01802968999982,53544.345572879996
2023-09-14,17:52:59.000,257,10988517,15045,0,1694713978,13050.960958479998,102.89819448000344,53544.33858576
2023-09-14,17:53:00.000,257,10988450,15045,0,1694713979,13050.832968590003,102.84885057000065,53544.31063728
2023-09-14,17:53:01.000,257,10988461,15005,0,1694713980,13050.576988809997,102.86294882999937,53544.3176244
2023-09-14,17:53:02.000,257,10988374,14565,0,1694713981,13050.40858106,102.83475231000193,53544.35256000001
2023-09-14,17:53:03.000,257,10988561,15165,0,1694713982,13050.26711855,102.89114535000408,53544.22679184001
2023-09-14,17:53:04.000,257,10988570,15325,0,1694713983,13050.20649176,102.96868578000431,53544.2477532
2023-09-14,17:53:05.000,257,10988314,15005,0,1694713984,13050.09871079999,103.01098056000046,53544.30365016001
2023-09-14,17:53:06.000,257,10988491,15005,0,1694713985,13050.10544711,103.09557012000005,53544.33858576
2023-09-14,17:53:07.000,257,10988590,15045,0,1694713986,13050.01787507999,103.29294576000393,53544.26871456
2023-09-14,17:53:08.000,257,10988592,14685,0,1694713987,13049.943775669999,103.18015967999963,53544.18486912001
2023-09-14,17:53:09.000,257,10988501,15085,0,1694713988,13049.842731019999,103.26474923999922,53544.19884336
2023-09-14,17:53:10.000,257,10988500,14885,0,1694713989,13049.923566739999,103.1026192499994,53544.19185624
2023-09-14,17:53:11.000,257,10988514,14965,0,1694713990,13049.802313159998,103.13081577000412,53544.29666304
2023-09-14,17:53:12.000,257,10988438,14805,0,1694713991,13049.842731019999,103.03212794999854,53544.26172744
2023-09-14,17:53:13.000,257,10988473,15005,0,1694713992,13049.721477439998,103.06737360000261,53544.21980472
2023-09-14,17:53:14.000,257,10988456,15045,0,1694713993,13049.829258399994,102.98983317000238,53544.21980472
2023-09-14,17:53:15.000,257,10988426,14765,0,1694713994,13049.889885189994,102.75016275000235,53544.3176244
2023-09-14,17:53:16.000,257,10988597,14645,0,1694713995,13050.05829293999,102.62327840999933,53544.177881999996
2023-09-14,17:53:17.000,257,10988491,15205,0,1694713996,13050.233436999995,102.65147493000404,53544.19185624
2023-09-14,17:53:18.000,257,10988517,14965,0,1694713997,13050.30080009999,102.71491709999827,53544.27570168001
2023-09-14,17:53:19.000,257,10988363,14685,0,1694713998,13050.38837213,102.7572118800017,53544.26871456
2023-09-14,17:53:20.000,257,10988614,14885,0,1694713999,13050.644351909992,102.72901536000427,53544.35954712
2023-09-14,17:53:21.000,257,10988506,14685,0,1694714000,13050.792550730002,102.72196623000491,53544.46435392
2023-09-14,17:53:22.000,257,10988662,14885,0,1694714001,13050.853177520003,102.6937697100002,53544.40845696
2023-09-14,17:53:23.000,257,10988296,14765,0,1694714002,13050.934013239988,102.8065557900045,53544.48531528
2023-09-14,17:53:24.000,257,10988477,15005,0,1694714003,13050.886859069993,102.82770318000257,53544.47832816
2023-09-14,17:53:25.000,257,10988519,15005,0,1694714004,13050.853177520003,102.84180144000129,53544.50627664
2023-09-14,17:53:26.000,257,10988471,15045,0,1694714005,13050.819495969998,102.81360492000385,53544.50627664
2023-09-14,17:53:27.000,257,10988543,14965,0,1694714006,13050.792550730002,102.77835926999978,53544.53422512
2023-09-14,17:53:28.000,257,10988443,14925,0,1694714007,13050.779078109997,102.61622927999997,53544.57614784
2023-09-14,17:53:29.000,257,10988569,14925,0,1694714008,13050.671297150002,102.52459059000103,53544.569160720006
2023-09-14,17:53:30.000,257,10988504,15085,0,1694714009,13050.637615599997,102.42590277000272,53544.69492888
2023-09-14,17:53:31.000,257,10988477,15205,0,1694714010,13050.563516189992,102.31311668999842,53544.618070560005
2023-09-14,17:53:32.000,257,10988431,15045,0,1694714011,13050.523098329992,102.27082191000227,53544.65999328001
2023-09-14,17:53:33.000,257,10988471,14925,0,1694714012,13050.475944159996,102.02410236000287,53544.68794176001
2023-09-14,17:53:34.000,257,10988460,14685,0,1694714013,13050.381635819991,102.15803582999797,53544.65300616
2023-09-14,17:53:35.000,257,10988447,14845,0,1694714014,13050.21996437999,102.12279018000118,53544.58313496
2023-09-14,17:53:36.000,257,10988756,15045,0,1694714015,13050.253645929995,102.2990184299997,53544.69492888
2023-09-14,17:53:37.000,257,10988577,14805,0,1694714016,13050.15933758999,102.27082191000227,53544.67396752
2023-09-14,17:53:38.000,257,10988491,15045,0,1694714017,13050.152601279995,102.39065711999865,53544.715890240004
2023-09-14,17:53:39.000,257,10988433,15165,0,1694714018,13050.071765559995,102.46819754999888,53544.715890240004
2023-09-14,17:53:40.000,257,10988401,14525,0,1694714019,13050.18628283,102.65147493000404,53544.75781296001
2023-09-14,17:53:41.000,257,10988407,14965,0,1694714020,13050.13912865999,102.83475231000193,53544.75781296001
2023-09-14,17:53:42.000,257,10988542,14965,0,1694714021,13050.26711855,103.0391770799979,53544.72986448001
2023-09-14,17:53:43.000,257,10988436,14885,0,1694714022,13050.34121795999,103.17311055000027,53544.6320448
2023-09-14,17:53:44.000,257,10988489,14765,0,1694714023,13050.516362019996,103.26474923999922,53544.75781296001
2023-09-14,17:53:45.000,257,10988534,14965,0,1694714024,13050.489416780001,103.25770010999986,53544.79973568
2023-09-14,17:53:46.000,257,10988454,15005,0,1694714025,13050.603934049992,103.20835620000435,53544.93249096
2023-09-14,17:53:47.000,257,10988430,14965,0,1694714026,13050.583725119992,103.20835620000435,53544.92550384001
2023-09-14,17:53:48.000,257,10988572,14885,0,1694714027,13050.617406669997,103.11671750999813,53544.77877432001
2023-09-14,17:53:49.000,257,10988579,15165,0,1694714028,13050.550043570001,103.06737360000261,53544.9115296
2023-09-14,17:53:50.000,257,10988435,14805,0,1694714029,13050.462471539991,103.09557012000005,53544.86261976
2023-09-14,17:53:51.000,257,10988495,15085,0,1694714030,13050.32774534,103.0391770799979,53544.93947808
2023-09-14,17:53:52.000,257,10988531,14685,0,1694714031,13050.10544711,103.08852099000069,53545.00934928
2023-09-14,17:53:53.000,257,10988506,14845,0,1694714032,13049.829258399994,103.13081577000412,53544.97441368001
2023-09-14,17:53:54.000,257,10988544,15005,0,1694714033,13049.553069690002,103.06032447000325,53545.02332352001
2023-09-14,17:53:55.000,257,10988470,15045,0,1694714034,13049.249935740001,103.0391770799979,53545.051272000004
2023-09-14,17:53:56.000,257,10988517,14885,0,1694714035,13048.993955959995,102.97573491000367,53544.953452320005
2023-09-14,17:53:57.000,257,10988471,15045,0,1694714036,13048.73797617999,102.89819448000344,53544.93947808
2023-09-14,17:53:58.000,257,10988566,14845,0,1694714037,13048.562832119998,102.76426101000106,53544.80672280001
2023-09-14,17:53:59.000,257,10988402,14885,0,1694714038,13048.380951749998,102.77835926999978,53544.883581120004
2023-09-14,17:54:00.000,257,10988497,14845,0,1694714039,13048.414633300003,102.5950818900019,53544.736851600006
2023-09-14,17:54:01.000,257,10988523,14605,0,1694714040,13048.461787469998,102.39770624999801,53544.85563264001
2023-09-14,17:54:02.000,257,10988511,14845,0,1694714041,13048.414633300003,102.28492017000099,53544.81370992
2023-09-14,17:54:03.000,257,10988411,14805,0,1694714042,13048.488732709993,102.2990184299997,53544.86261976
2023-09-14,17:54:04.000,257,10988403,14925,0,1694714043,13048.428105919993,102.21442887000012,53544.61108344001
2023-09-14,17:54:05.000,257,10988544,14805,0,1694714044,13048.569568429994,102.25672365000355,53544.74383872
2023-09-14,17:54:06.000,257,10988477,14805,0,1694714045,13048.529150569993,102.36246060000121,53544.56217360001
2023-09-14,17:54:07.000,257,10988284,14885,0,1694714046,13048.522414259998,102.31311668999842,53544.72986448001
2023-09-14,17:54:08.000,257,10988526,15205,0,1694714047,13048.569568429994,102.411804510004,53544.6320448
2023-09-14,17:54:09.000,257,10988635,14965,0,1694714048,13048.535886879989,102.5950818900019,53544.68794176001
2023-09-14,17:54:10.000,257,10988531,14845,0,1694714049,13048.535886879989,102.57393450000382,53544.5971092
2023-09-14,17:54:11.000,257,10988354,15005,0,1694714050,13048.502205329998,102.53163972000038,53544.76480008
2023-09-14,17:54:12.000,257,10988460,15165,0,1694714051,13048.434842229988,102.72196623000491,53544.68794176001
2023-09-14,17:54:13.000,257,10988546,15245,0,1694714052,13048.428105919993,102.72901536000427,53544.736851600006
2023-09-14,17:54:14.000,257,10988516,15085,0,1694714053,13048.414633300003,102.67967145000148,53544.72287736
2023-09-14,17:54:15.000,257,10988507,14925,0,1694714054,13048.441578539998,102.60918015000061,53544.75082584
2023-09-14,17:54:16.000,257,10988524,14765,0,1694714055,13048.354006510002,102.60918015000061,53544.72986448001
2023-09-14,17:54:17.000,257,10988582,14685,0,1694714056,13048.367479129993,102.60918015000061,53544.60409632
2023-09-14,17:54:18.000,257,10988498,14765,0,1694714057,13048.387688059993,102.47524667999824,53544.7717872
2023-09-14,17:54:19.000,257,10988613,14925,0,1694714058,13048.327061269993,102.44000103000144,53544.68794176001
2023-09-14,17:54:20.000,257,10988414,14925,0,1694714059,13047.97003684,102.22852712999884,53544.64601904
2023-09-14,17:54:21.000,257,10988504,14965,0,1694714060,13047.963300529991,102.20737974000076,53544.72287736
2023-09-14,17:54:22.000,257,10988264,14965,0,1694714061,13047.86225587999,102.03820062000159,53544.65999328001
2023-09-14,17:54:23.000,257,10988463,14885,0,1694714062,13047.66016657999,101.90426714999921,53544.63903192001
2023-09-14,17:54:24.000,257,10988308,15165,0,1694714063,13047.552385619994,101.87607063000178,53544.65999328001
2023-09-14,17:54:25.000,257,10988592,15045,0,1694714064,13047.47828620999,101.82672671999899,53544.75781296001
2023-09-14,17:54:26.000,257,10988450,15005,0,1694714065,13047.377241559989,101.77738281000347,53544.68794176001
2023-09-14,17:54:27.000,257,10988549,15045,0,1694714066,13047.343560009998,101.71394064000197,53544.72986448001
2023-09-14,17:54:28.000,257,10988357,14845,0,1694714067,13047.383977869998,101.7068915100026,53544.63903192001
2023-09-14,17:54:29.000,257,10988475,14685,0,1694714068,13047.343560009998,101.67164585999853,53544.63903192001
2023-09-14,17:54:30.000,257,10988380,14965,0,1694714069,13047.451340969994,101.55885978000151,53544.57614784
2023-09-14,17:54:31.000,257,10988504,15165,0,1694714070,13047.471549899994,101.41787717999978,53544.47832816
2023-09-14,17:54:32.000,257,10988535,14805,0,1694714071,13047.56585824,101.27689457999804,53544.62505768
2023-09-14,17:54:33.000,257,10988483,14765,0,1694714072,13047.532176689994,101.19230501999846,53544.450379680005
2023-09-14,17:54:34.000,257,10988425,15045,0,1694714073,13047.47828620999,101.11476458999823,53544.61108344001
2023-09-14,17:54:35.000,257,10988477,15005,0,1694714074,13047.491758829994,101.28394371000468,53544.56217360001
2023-09-14,17:54:36.000,257,10988468,15165,0,1694714075,13047.397450489989,101.34738587999891,53544.46435392
2023-09-14,17:54:37.000,257,10988537,14565,0,1694714076,13047.249251669993,101.55885978000151,53544.54121224001
2023-09-14,17:54:38.000,257,10988517,14805,0,1694714077,13047.127998089993,101.78443194000283,53544.401469840006
2023-09-14,17:54:39.000,257,10988440,15205,0,1694714078,13047.047162369992,101.91836540999793,53544.3874956
2023-09-14,17:54:40.000,257,10988442,14965,0,1694714079,13046.75076473,102.05229888000031,53544.345572879996
2023-09-14,17:54:41.000,257,10988483,14845,0,1694714080,13046.62951115,102.07344626999839,53544.44339256001
2023-09-14,17:54:42.000,257,10988532,15045,0,1694714081,13046.54867543,101.96066019000136,53544.37352136001
2023-09-14,17:54:43.000,257,10988392,15285,0,1694714082,13046.36005874999,101.80557933000091,53544.39448272001
2023-09-14,17:54:44.000,257,10988321,14485,0,1694714083,13046.157969449989,101.57295804000023,53544.31063728
2023-09-14,17:54:45.000,257,10988589,15245,0,1694714084,13045.982825389998,101.45312283000385,53544.29666304
2023-09-14,17:54:46.000,257,10988589,14685,0,1694714085,13045.969352769993,101.40377892000106,53544.32461152001
2023-09-14,17:54:47.000,257,10988482,15045,0,1694714086,13045.908725979993,101.45312283000385,53544.27570168001
2023-09-14,17:54:48.000,257,10988440,14885,0,1694714087,13045.895253360002,101.41787717999978,53544.22679184001
2023-09-14,17:54:49.000,257,10988452,14845,0,1694714088,13045.841362879997,101.44607370000449,53544.177881999996
2023-09-14,17:54:50.000,257,10988490,14685,0,1694714089,13045.962616459998,101.48836848000064,53544.331598640005
2023-09-14,17:54:51.000,257,10988539,15045,0,1694714090,13045.888517049993,101.51656499999808,53544.27570168001
2023-09-14,17:54:52.000,257,10988477,15085,0,1694714091,13045.908725979993,101.58000716999959,53544.18486912001
2023-09-14,17:54:53.000,257,10988575,15165,0,1694714092,13045.989561699993,101.34738587999891,53544.28967592
2023-09-14,17:54:54.000,257,10988505,14845,0,1694714093,13045.969352769993,101.21345241000381,53544.20583048001
2023-09-14,17:54:55.000,257,10988383,15125,0,1694714094,13045.888517049993,101.1852558899991,53544.26871456
2023-09-14,17:54:56.000,257,10988467,14845,0,1694714095,13046.003034319998,101.00197851000121,53544.212817600004
2023-09-14,17:54:57.000,257,10988505,14845,0,1694714096,13046.056924799988,100.8398485200014,53544.25474032001
2023-09-14,17:54:58.000,257,10988533,15085,0,1694714097,13045.935671220002,100.67771853000158,53544.24076608
2023-09-14,17:54:59.000,257,10988547,15285,0,1694714098,13045.800945019997,100.50149028000305,53544.0730752
2023-09-14,17:55:00.000,257,10988419,14965,0,1694714099,13045.699900369997,100.41690072000347,53544.22679184001
2023-09-14,17:55:01.000,257,10988553,15045,0,1694714100,13045.497811069996,100.3816550699994,53544.177881999996
2023-09-14,17:55:02.000,257,10988418,14925,0,1694714101,13045.41023904,100.45919549999962,53544.26172744
2023-09-14,17:55:03.000,257,10988374,14885,0,1694714102,13045.30245807999,100.4450972400009,53544.066088080006
2023-09-14,17:55:04.000,257,10988482,14965,0,1694714103,13045.30245807999,100.52263767000113,53544.12897216
2023-09-14,17:55:05.000,257,10988443,14925,0,1694714104,13045.2485676,100.67771853000158,53544.12198504
2023-09-14,17:55:06.000,257,10988456,14805,0,1694714105,13045.26204021999,100.76935722000053,53544.08006232
2023-09-14,17:55:07.000,257,10988448,14845,0,1694714106,13045.20814974,100.82575026000268,53544.066088080006
2023-09-14,17:55:08.000,257,10988390,14885,0,1694714107,13045.20814974,100.78345547999925,53544.17089488
2023-09-14,17:55:09.000,257,10988455,15125,0,1694714108,13045.16773188,100.81870113000332,53544.20583048001
2023-09-14,17:55:10.000,257,10988499,14805,0,1694714109,13045.16773188,100.82575026000268,53544.177881999996
2023-09-14,17:55:11.000,257,10988266,14805,0,1694714110,13045.066687229999,100.72706244000437,53544.19185624
2023-09-14,17:55:12.000,257,10988459,15125,0,1694714111,13045.093632469994,100.7905046099986,53544.177881999996
2023-09-14,17:55:13.000,257,10988492,15125,0,1694714112,13045.16099556999,100.77640634999989,53544.05211384
2023-09-14,17:55:14.000,257,10988455,14885,0,1694714113,13045.30919439,100.95968372999778,53544.05910096001
2023-09-14,17:55:15.000,257,10988577,15085,0,1694714114,13045.497811069996,101.051322420004,53544.10801080001
2023-09-14,17:55:16.000,257,10988471,15205,0,1694714115,13045.639273579996,101.22050154000317,53544.15692064001
2023-09-14,17:55:17.000,257,10988462,14925,0,1694714116,13045.780736089997,101.35443500999827,53544.14993352
2023-09-14,17:55:18.000,257,10988403,14725,0,1694714117,13045.949143839993,101.57295804000023,53544.1429464
2023-09-14,17:55:19.000,257,10988364,14845,0,1694714118,13046.023243249998,101.71394064000197,53544.17089488
2023-09-14,17:55:20.000,257,10988452,15005,0,1694714119,13046.009770629993,102.02410236000287,53544.1429464
2023-09-14,17:55:21.000,257,10988291,14845,0,1694714120,13045.922198599998,102.09459366000374,53544.28967592
2023-09-14,17:55:22.000,257,10988585,14885,0,1694714121,13045.767263469992,102.22147799999948,53544.18486912001
2023-09-14,17:55:23.000,257,10988521,15045,0,1694714122,13045.565174169991,102.36950973000057,53544.233778960006
2023-09-14,17:55:24.000,257,10988537,15045,0,1694714123,13045.24183128999,102.33426408000378,53544.21980472
2023-09-14,17:55:25.000,257,10988517,15205,0,1694714124,13044.979115199989,102.22147799999948,53544.19884336
2023-09-14,17:55:26.000,257,10988376,15045,0,1694714125,13044.709662799993,102.03820062000159,53544.27570168001
2023-09-14,17:55:27.000,257,10988515,15045,0,1694714126,13044.527782429992,101.84787411000434,53544.12897216
2023-09-14,17:55:28.000,257,10988437,14925,0,1694714127,13044.399792539996,101.72098977000132,53544.14993352
2023-09-14,17:55:29.000,257,10988429,14805,0,1694714128,13044.359374679996,101.43902456999785,53544.24076608
2023-09-14,17:55:30.000,257,10988471,15045,0,1694714129,13044.22464847999,101.34738587999891,53544.24076608
2023-09-14,17:55:31.000,257,10988766,15045,0,1694714130,13044.26506633999,101.2980419700034,53544.17089488
2023-09-14,17:55:32.000,257,10988496,14845,0,1694714131,13044.27180265,101.44607370000449,53544.08704944001
2023-09-14,17:55:33.000,257,10988452,15045,0,1694714132,13044.480628259997,101.47427022000193,53544.066088080006
2023-09-14,17:55:34.000,257,10988443,14845,0,1694714133,13044.426737779992,101.62230195000302,53544.05910096001
2023-09-14,17:55:35.000,257,10988443,14765,0,1694714134,13044.440210399996,101.67164585999853,53544.01717824001
2023-09-14,17:55:36.000,257,10988476,14725,0,1694714135,13044.547991359992,101.84787411000434,53544.212817600004
2023-09-14,17:55:37.000,257,10988501,14965,0,1694714136,13044.399792539996,101.96066019000136,53544.1429464
2023-09-14,17:55:38.000,257,10988651,14765,0,1694714137,13044.16402168999,102.01705323000351,53544.163907760005
2023-09-14,17:55:39.000,257,10988422,14925,0,1694714138,13044.11013121,102.02410236000287,53544.12198504
2023-09-14,17:55:40.000,257,10988329,14965,0,1694714139,13044.015822869995,102.12983931000053,53544.10102368
2023-09-14,17:55:41.000,257,10988375,15045,0,1694714140,13044.02255917999,102.27082191000227,53544.02416536
2023-09-14,17:55:42.000,257,10988611,14845,0,1694714141,13044.13034014,102.33426408000378,53544.12198504
2023-09-14,17:55:43.000,257,10988393,15045,0,1694714142,13044.16402168999,102.39770624999801,53544.1429464
2023-09-14,17:55:44.000,257,10988532,15045,0,1694714143,13044.440210399996,102.55983623999782,53544.12198504
2023-09-14,17:55:45.000,257,10988477,14645,0,1694714144,13044.440210399996,102.55278710999846,53544.17089488
2023-09-14,17:55:46.000,257,10988464,15045,0,1694714145,13044.649036009992,102.7572118800017,53544.28967592
2023-09-14,17:55:47.000,257,10988531,15045,0,1694714146,13044.918488409989,102.95458751999831,53544.22679184001
2023-09-14,17:55:48.000,257,10988555,14925,0,1694714147,13044.905015789998,102.97573491000367,53544.32461152001
2023-09-14,17:55:49.000,257,10988468,14685,0,1694714148,13045.046478299999,103.01802968999982,53544.28967592
2023-09-14,17:55:50.000,257,10988502,15085,0,1694714149,13045.154259259994,103.18720880999899,53544.39448272001
2023-09-14,17:55:51.000,257,10988521,14725,0,1694714150,13045.18120449999,103.27884749999794,53544.42243120001
2023-09-14,17:55:52.000,257,10988390,15085,0,1694714151,13045.154259259994,103.33524054000009,53544.43640544
2023-09-14,17:55:53.000,257,10988576,15005,0,1694714152,13045.22162235999,103.45507575000374,53544.46435392
2023-09-14,17:55:54.000,257,10988507,14965,0,1694714153,13045.134050329994,103.41983009999967,53544.47832816
2023-09-14,17:55:55.000,257,10988476,14805,0,1694714154,13045.235094979995,103.58900921999884,53544.527238
2023-09-14,17:55:56.000,257,10988550,14885,0,1694714155,13045.275512839995,103.54671444000269,53544.450379680005
2023-09-14,17:55:57.000,257,10988423,15165,0,1694714156,13045.24183128999,103.49032140000054,53544.53422512
2023-09-14,17:55:58.000,257,10988458,15085,0,1694714157,13045.16773188,103.44802662000438,53544.56217360001
2023-09-14,17:55:59.000,257,10988406,15165,0,1694714158,13045.22835867,103.23655272000178,53544.58313496
2023-09-14,17:56:00.000,257,10988393,15005,0,1694714159,13045.20814974,103.08147186000133,53544.72287736
2023-09-14,17:56:01.000,257,10988359,14965,0,1694714160,13045.134050329994,102.9052436100028,53544.75082584
2023-09-14,17:56:02.000,257,10988573,15005,0,1694714161,13045.18120449999,102.86294882999937,53544.67396752
2023-09-14,17:56:03.000,257,10988440,15125,0,1694714162,13045.14752295,102.78540839999914,53544.79274856
2023-09-14,17:56:04.000,257,10988483,14525,0,1694714163,13044.999324129989,102.78540839999914,53544.59012208001
2023-09-14,17:56:05.000,257,10988697,14885,0,1694714164,13045.10036877999,102.82770318000257,53544.5971092
2023-09-14,17:56:06.000,257,10988396,15245,0,1694714165,13045.295721769995,102.94753838999895,53544.64601904
2023-09-14,17:56:07.000,257,10988498,15045,0,1694714166,13045.571910480001,103.23655272000178,53544.680954639996
2023-09-14,17:56:08.000,257,10988562,14845,0,1694714167,13045.760527159997,103.41278097000031,53544.57614784
2023-09-14,17:56:09.000,257,10988671,15045,0,1694714168,13046.184914689999,103.7088444300025,53544.61108344001
2023-09-14,17:56:10.000,257,10988406,14965,0,1694714169,13046.48131232999,103.94851485000254,53544.61108344001
2023-09-14,17:56:11.000,257,10988487,15005,0,1694714170,13046.777709969996,104.25162744000409,53544.65300616
2023-09-14,17:56:12.000,257,10988445,14965,0,1694714171,13046.959590339997,104.37146265000047,53544.68794176001
2023-09-14,17:56:13.000,257,10988518,15085,0,1694714172,13046.979799269997,104.57588742000371,53544.736851600006
2023-09-14,17:56:14.000,257,10988514,14845,0,1694714173,13046.986535579992,104.60408394000115,53544.785761440005
2023-09-14,17:56:15.000,257,10988457,14965,0,1694714174,13046.845073069991,104.48424873000477,53544.79973568
2023-09-14,17:56:16.000,257,10988594,14765,0,1694714175,13046.811391520001,104.5124452500022,53544.89755536001
2023-09-14,17:56:17.000,257,10988473,15125,0,1694714176,13046.676665319996,104.31506960999832,53544.96043944
2023-09-14,17:56:18.000,257,10988472,14925,0,1694714177,13046.413949229995,104.09654658000363,53544.904542480006
2023-09-14,17:56:19.000,257,10988621,14525,0,1694714178,13046.292695649994,103.8568761600036,53545.02332352001
2023-09-14,17:56:20.000,257,10988496,14845,0,1694714179,13046.104078969998,103.7440900799993,53545.03031064
2023-09-14,17:56:21.000,257,10988448,14965,0,1694714180,13045.982825389998,103.56786183000077,53544.97441368001
2023-09-14,17:56:22.000,257,10988412,15125,0,1694714181,13045.928934909993,103.49032140000054,53545.05825912
2023-09-14,17:56:23.000,257,10988522,15165,0,1694714182,13045.814417640002,103.52556705000461,53544.883581120004
2023-09-14,17:56:24.000,257,10988577,14805,0,1694714183,13045.881780739997,103.45507575000374,53545.07922048
2023-09-14,17:56:25.000,257,10988401,15125,0,1694714184,13046.124287899998,103.42687922999903,53545.121143200005
2023-09-14,17:56:26.000,257,10988416,15125,0,1694714185,13046.184914689999,103.37048619000416,53545.11415608001
2023-09-14,17:56:27.000,257,10988433,15045,0,1694714186,13046.40721292,103.37048619000416,53545.12813032
2023-09-14,17:56:28.000,257,10988383,15165,0,1694714187,13046.64298376999,103.39163358000224,53545.13511744
2023-09-14,17:56:29.000,257,10988347,14965,0,1694714188,13046.811391520001,103.44802662000438,53545.27485984
2023-09-14,17:56:30.000,257,10988372,14645,0,1694714189,13046.845073069991,103.24360185000114,53545.2958212
2023-09-14,17:56:31.000,257,10988418,14885,0,1694714190,13046.939381409997,102.97573491000367,53545.44255072
2023-09-14,17:56:32.000,257,10988335,14725,0,1694714191,13046.986535579992,102.97573491000367,53545.337743920005
2023-09-14,17:56:33.000,257,10988413,15285,0,1694714192,13046.858545689996,102.98278404000303,53545.24691136
2023-09-14,17:56:34.000,257,10988475,14965,0,1694714193,13046.818127829996,102.89114535000408,53545.35171816
2023-09-14,17:56:35.000,257,10988597,14925,0,1694714194,13046.60256590999,102.95458751999831,53545.51242192
2023-09-14,17:56:36.000,257,10988408,15365,0,1694714195,13046.555411739995,102.91934187000152,53545.4704992
2023-09-14,17:56:37.000,257,10988466,15125,0,1694714196,13046.46783971,102.76426101000106,53545.31678256
2023-09-14,17:56:38.000,257,10988526,14965,0,1694714197,13046.34658613,102.84885057000065,53545.32376968
2023-09-14,17:56:39.000,257,10988504,15165,0,1694714198,13046.205123619999,102.82065405000321,53545.44953784001
2023-09-14,17:56:40.000,257,10988602,14925,0,1694714199,13046.27922302999,102.63737666999805,53545.46351208
2023-09-14,17:56:41.000,257,10988518,15005,0,1694714200,13046.33984981999,102.76426101000106,53545.52639616001
2023-09-14,17:56:42.000,257,10988525,14885,0,1694714201,13046.454367089995,102.64442580000468,53545.39364088
2023-09-14,17:56:43.000,257,10988535,14725,0,1694714202,13046.42742185,102.66557319000276,53545.4704992
2023-09-14,17:56:44.000,257,10988421,15245,0,1694714203,13046.60930222,102.58098363000317,53545.44953784001
2023-09-14,17:56:45.000,257,10988586,14805,0,1694714204,13046.656456389996,102.58098363000317,53545.46351208
2023-09-14,17:56:46.000,257,10988334,14925,0,1694714205,13046.865281999992,102.38360798999929,53545.54735752001
2023-09-14,17:56:47.000,257,10988622,15085,0,1694714206,13046.919172479997,102.31311668999842,53545.575306000006
2023-09-14,17:56:48.000,257,10988475,15085,0,1694714207,13047.026953439992,102.2355762599982,53545.53338328
2023-09-14,17:56:49.000,257,10988568,14885,0,1694714208,13047.013480820002,102.04524975000095,53545.58229312
2023-09-14,17:56:50.000,257,10988721,14805,0,1694714209,13046.818127829996,101.68574412000453,53545.65216432
2023-09-14,17:56:51.000,257,10988538,14765,0,1694714210,13046.811391520001,101.55885978000151,53545.72902264
2023-09-14,17:56:52.000,257,10988375,14845,0,1694714211,13046.703610559991,101.26984544999868,53545.80588096
2023-09-14,17:56:53.000,257,10988415,14925,0,1694714212,13046.474576019995,101.051322420004,53545.72902264
2023-09-14,17:56:54.000,257,10988420,14845,0,1694714213,13046.42742185,100.68476766000094,53545.722035520004
2023-09-14,17:56:55.000,257,10988432,14765,0,1694714214,13046.474576019995,100.71296417999838,53545.770945360004
2023-09-14,17:56:56.000,257,10988457,14845,0,1694714215,13046.50152125999,100.6565711400035,53545.8198552
2023-09-14,17:56:57.000,257,10988473,14845,0,1694714216,13046.48131232999,100.81165200000396,53545.8547908
2023-09-14,17:56:58.000,257,10988499,15165,0,1694714217,13046.58235697999,100.93148721000034,53545.80588096
2023-09-14,17:56:59.000,257,10988450,14685,0,1694714218,13046.723819489991,101.07951894000144,53545.76395824001
2023-09-14,17:57:00.000,257,10988329,15085,0,1694714219,13046.791182590001,101.38968066000234,53545.80588096
2023-09-14,17:57:01.000,257,10988465,15405,0,1694714220,13046.898963549997,101.44607370000449,53545.94562336
2023-09-14,17:57:02.000,257,10988478,15165,0,1694714221,13047.013480820002,101.51656499999808,53545.90370064001
2023-09-14,17:57:03.000,257,10988497,15165,0,1694714222,13046.878754619996,101.52361413000472,53545.94562336
2023-09-14,17:57:04.000,257,10988503,14925,0,1694714223,13047.080843919997,101.65049847000046,53545.938636240004
2023-09-14,17:57:05.000,257,10988511,14725,0,1694714224,13047.033689750002,101.46017196000321,53546.127288480006
2023-09-14,17:57:06.000,257,10988486,15005,0,1694714225,13047.080843919997,101.28394371000468,53546.078378640006
2023-09-14,17:57:07.000,257,10988363,14845,0,1694714226,13047.154943330002,101.1500102400023,53546.0644044
2023-09-14,17:57:08.000,257,10988466,15245,0,1694714227,13047.107789159993,100.98083112000313,53546.11331424
2023-09-14,17:57:09.000,257,10988410,14765,0,1694714228,13047.080843919997,100.91738895000162,53546.05043016001
2023-09-14,17:57:10.000,257,10988380,14845,0,1694714229,13047.013480820002,100.79755373999797,53546.274018000004
2023-09-14,17:57:11.000,257,10988619,15165,0,1694714230,13047.087580229992,100.82575026000268,53546.28100512
2023-09-14,17:57:12.000,257,10988610,14885,0,1694714231,13046.939381409997,100.73411157000373,53546.36485056001
2023-09-14,17:57:13.000,257,10988356,15005,0,1694714232,13046.744028419991,100.76230809000117,53546.462670240006
2023-09-14,17:57:14.000,257,10988459,14805,0,1694714233,13046.818127829996,100.79755373999797,53546.441708880004
2023-09-14,17:57:15.000,257,10988410,15085,0,1694714234,13046.831600450001,100.73411157000373,53546.30196648
2023-09-14,17:57:16.000,257,10988464,15005,0,1694714235,13046.797918899996,100.72001330999774,53546.246069520006
2023-09-14,17:57:17.000,257,10988541,15245,0,1694714236,13046.872018310001,100.58607984000264,53546.23209528
2023-09-14,17:57:18.000,257,10988351,14845,0,1694714237,13047.053898680002,100.48739202000434,53546.36485056001
2023-09-14,17:57:19.000,257,10988375,15045,0,1694714238,13047.101052849997,100.42394985000283,53546.609399760004
2023-09-14,17:57:20.000,257,10988436,15205,0,1694714239,13047.208833809993,100.31821289999789,53546.55350280001
2023-09-14,17:57:21.000,257,10988338,15005,0,1694714240,13047.262724289998,100.16313204000471,53546.57446416001
2023-09-14,17:57:22.000,257,10988416,14965,0,1694714241,13047.404186799999,99.93755988000339,53546.55350280001
2023-09-14,17:57:23.000,257,10988392,15125,0,1694714242,13047.390714179994,99.84592119000445,53546.53254144001
2023-09-14,17:57:24.000,257,10988437,15165,0,1694714243,13047.323351079998,99.676742069998,53546.5884384
2023-09-14,17:57:25.000,257,10988423,15045,0,1694714244,13047.323351079998,99.37362948000373,53546.59542552
2023-09-14,17:57:26.000,257,10988473,15045,0,1694714245,13047.282933219998,99.25379427000007,53546.68625808
2023-09-14,17:57:27.000,257,10988438,14885,0,1694714246,13047.148207019993,99.25379427000007,53546.66529672
2023-09-14,17:57:28.000,257,10988505,14765,0,1694714247,13047.154943330002,99.11281166999834,53546.5884384
2023-09-14,17:57:29.000,257,10988442,15125,0,1694714248,13047.047162369992,99.19740122999792,53546.581451280006
2023-09-14,17:57:30.000,257,10988305,14845,0,1694714249,13047.047162369992,99.3947768700018,53546.77010352001
2023-09-14,17:57:31.000,257,10988431,14525,0,1694714250,13046.966326649992,99.40887513000052,53546.73516792
2023-09-14,17:57:32.000,257,10988628,14925,0,1694714251,13046.892227240001,99.676742069998,53546.70023232001
2023-09-14,17:57:33.000,257,10988330,14965,0,1694714252,13046.66992901,99.79657728000166,53546.609399760004
2023-09-14,17:57:34.000,257,10988322,14885,0,1694714253,13046.60256590999,99.93755988000339,53546.56747704
2023-09-14,17:57:35.000,257,10988390,14805,0,1694714254,13046.58909329,100.02214944000298,53546.52555432
2023-09-14,17:57:36.000,257,10988328,14765,0,1694714255,13046.50825757,100.01510031000362,53546.66529672
2023-09-14,17:57:37.000,257,10988560,15205,0,1694714256,13046.46783971,100.10673900000256,53546.71420656
2023-09-14,17:57:38.000,257,10988556,14565,0,1694714257,13046.454367089995,100.07149334999849,53546.8329876
2023-09-14,17:57:39.000,257,10988237,15245,0,1694714258,13046.178178379989,100.02919857000234,53546.71420656
2023-09-14,17:57:40.000,257,10988556,14805,0,1694714259,13046.050188489993,99.96575640000083,53546.5185672
2023-09-14,17:57:41.000,257,10988525,15405,0,1694714260,13046.077133729988,99.93755988000339,53546.71420656
2023-09-14,17:57:42.000,257,10988519,15205,0,1694714261,13045.942407529998,99.95870727000147,53546.609399760004
2023-09-14,17:57:43.000,257,10988527,15085,0,1694714262,13045.976089080003,99.76133163000486,53546.511580080005
2023-09-14,17:57:44.000,257,10988469,15085,0,1694714263,13045.881780739997,99.76838076000422,53546.63734824
2023-09-14,17:57:45.000,257,10988504,14965,0,1694714264,13045.841362879997,99.58510337999905,53546.53952856
2023-09-14,17:57:46.000,257,10988461,14845,0,1694714265,13045.982825389998,99.3947768700018,53546.581451280006
2023-09-14,17:57:47.000,257,10988489,14765,0,1694714266,13046.016506939988,99.21149949000392,53546.441708880004
2023-09-14,17:57:48.000,257,10988491,15045,0,1694714267,13045.996298010003,99.16215558000113,53546.46965736
2023-09-14,17:57:49.000,257,10988465,14805,0,1694714268,13046.029979559993,99.02822210999875,53546.56747704
2023-09-14,17:57:50.000,257,10988428,15125,0,1694714269,13046.077133729988,99.1198607999977,53546.42773464
2023-09-14,17:57:51.000,257,10988470,14925,0,1694714270,13046.110815279993,99.14100819000305,53546.45568312001
2023-09-14,17:57:52.000,257,10988417,15085,0,1694714271,13046.211859929994,99.31018731000222,53546.53254144001
2023-09-14,17:57:53.000,257,10988418,14845,0,1694714272,13046.184914689999,99.23969601000135,53546.43472176001
2023-09-14,17:57:54.000,257,10988377,14765,0,1694714273,13046.056924799988,99.23969601000135,53546.49760584
2023-09-14,17:57:55.000,257,10988249,15205,0,1694714274,13046.056924799988,99.25379427000007,53546.57446416001
2023-09-14,17:57:56.000,257,10988443,14845,0,1694714275,13046.003034319998,99.21149949000392,53546.61638688
2023-09-14,17:57:57.000,257,10988264,15005,0,1694714276,13045.760527159997,98.97887820000324,53546.56747704
2023-09-14,17:57:58.000,257,10988499,14845,0,1694714277,13045.848099189992,98.84494473000086,53546.37183768
2023-09-14,17:57:59.000,257,10988559,14965,0,1694714278,13045.821153949997,98.54183213999931,53546.59542552
2023-09-14,17:58:00.000,257,10988600,15165,0,1694714279,13045.861571809997,98.30216171999928,53546.560489920004
2023-09-14,17:58:01.000,257,10988578,15165,0,1694714280,13045.989561699993,98.1329826000001,53546.65132248001
2023-09-14,17:58:02.000,257,10988560,14965,0,1694714281,13046.110815279993,98.08363869000459,53546.60241264001
2023-09-14,17:58:03.000,257,10988420,15285,0,1694714282,13046.151233139994,98.16117912000482,53546.59542552
2023-09-14,17:58:04.000,257,10988496,14845,0,1694714283,13046.272486719994,98.25281781000376,53546.53254144001
2023-09-14,17:58:05.000,257,10988414,15085,0,1694714284,13046.33984981999,98.3444565000027,53546.60241264001
2023-09-14,17:58:06.000,257,10988460,15005,0,1694714285,13046.46110339999,98.37265302000014,53546.61638688
2023-09-14,17:58:07.000,257,10988390,15205,0,1694714286,13046.353322439994,98.53478300999996,53546.64433536
2023-09-14,17:58:08.000,257,10988512,14965,0,1694714287,13046.42068553999,98.5277338800006,53546.68625808
2023-09-14,17:58:09.000,257,10988461,15165,0,1694714288,13046.306168269999,98.54888126999867,53546.68625808
2023-09-14,17:58:10.000,257,10988534,14965,0,1694714289,13046.225332549999,98.55593039999803,53546.70023232001
2023-09-14,17:58:11.000,257,10988445,14885,0,1694714290,13046.137760519989,98.41494780000357,53546.70023232001
2023-09-14,17:58:12.000,257,10988483,14885,0,1694714291,13046.124287899998,98.3797021499995,53546.66529672
2023-09-14,17:58:13.000,257,10988457,14885,0,1694714292,13046.218596239989,98.26691607000248,53546.70023232001
2023-09-14,17:58:14.000,257,10988465,15125,0,1694714293,13046.144496829998,98.02724565000244,53546.61638688
2023-09-14,17:58:15.000,257,10988389,14925,0,1694714294,13046.285959339999,97.88626305000071,53546.65132248001
2023-09-14,17:58:16.000,257,10988467,15245,0,1694714295,13046.5284665,97.6747891499981,53546.92382016
2023-09-14,17:58:17.000,257,10988493,14845,0,1694714296,13046.757501039996,97.61839611000323,53546.93080728
2023-09-14,17:58:18.000,257,10988349,14965,0,1694714297,13046.872018310001,97.3787256900032,53546.97273
2023-09-14,17:58:19.000,257,10988455,14885,0,1694714298,13047.040426059997,97.14610440000251,53547.02862696
2023-09-14,17:58:20.000,257,10988563,15045,0,1694714299,13047.121261779997,97.03331831999822,53547.10548528001
2023-09-14,17:58:21.000,257,10988590,15045,0,1694714300,13047.094316540002,96.94872875999863,53547.2172792
2023-09-14,17:58:22.000,257,10988304,15005,0,1694714301,13047.269460599993,96.73020573000395,53547.09849816
2023-09-14,17:58:23.000,257,10988571,14805,0,1694714302,13047.181888569998,96.72315660000459,53547.27317616001
2023-09-14,17:58:24.000,257,10988524,15285,0,1694714303,13047.229042739993,96.68791095000051,53547.32208600001
2023-09-14,17:58:25.000,257,10988467,14845,0,1694714304,13047.282933219998,96.43414227000176,53547.30811176
2023-09-14,17:58:26.000,257,10988536,15285,0,1694714305,13047.249251669993,96.45528965999983,53547.252214800006
2023-09-14,17:58:27.000,257,10988537,15005,0,1694714306,13047.262724289998,96.39889661999769,53547.27317616001
2023-09-14,17:58:28.000,257,10988405,15005,0,1694714307,13047.202097499998,96.17332446000364,53547.252214800006
2023-09-14,17:58:29.000,257,10988467,15085,0,1694714308,13047.235779049988,96.09578403000341,53547.25920192
2023-09-14,17:58:30.000,257,10988587,14845,0,1694714309,13047.127998089993,95.72922927000036,53547.29413752001
2023-09-14,17:58:31.000,257,10988452,14805,0,1694714310,13047.188624879993,95.41906754999945,53547.37099584001
2023-09-14,17:58:32.000,257,10988410,15045,0,1694714311,13047.033689750002,95.12300409000454,53547.38497008
2023-09-14,17:58:33.000,257,10988470,14605,0,1694714312,13047.053898680002,94.97497236000345,53547.468815520006
2023-09-14,17:58:34.000,257,10988487,14525,0,1694714313,13047.114525470002,94.72825281000405,53547.419905680006
2023-09-14,17:58:35.000,257,10988575,15125,0,1694714314,13047.242515359998,94.47448412999802,53547.32907312
2023-09-14,17:58:36.000,257,10988507,15165,0,1694714315,13047.323351079998,94.34759979000228,53547.40593144
2023-09-14,17:58:37.000,257,10988496,15285,0,1694714316,13047.49849513999,94.19251893000182,53547.48977688001
2023-09-14,17:58:38.000,257,10988573,14765,0,1694714317,13047.66690289,94.17137154000375,53547.54567384
2023-09-14,17:58:39.000,257,10988558,14805,0,1694714318,13047.70732075,94.18546980000247,53547.40593144
2023-09-14,17:58:40.000,257,10988748,15005,0,1694714319,13047.943091599991,94.3264524000042,53547.57362232
2023-09-14,17:58:41.000,257,10988211,14725,0,1694714320,13048.091290420001,94.39694369999779,53547.51073824001
2023-09-14,17:58:42.000,257,10988441,14965,0,1694714321,13048.374215440002,94.52382804000081,53547.74830032001
2023-09-14,17:58:43.000,257,10988441,14805,0,1694714322,13048.569568429994,94.6084176000004,53547.79721016001
2023-09-14,17:58:44.000,257,10988553,15125,0,1694714323,13048.79860296999,94.83398976000171,53547.87406848001
2023-09-14,17:58:45.000,257,10988533,15005,0,1694714324,13048.751448799994,94.85513714999979,53547.86009424
2023-09-14,17:58:46.000,257,10988459,15045,0,1694714325,13048.92659286,94.74235107000277,53548.0557336
2023-09-14,17:58:47.000,257,10988425,15165,0,1694714326,13048.791866659994,94.58022108000296,53548.0557336
2023-09-14,17:58:48.000,257,10988423,14765,0,1694714327,13048.771657729994,94.48153326000465,53547.99983664
2023-09-14,17:58:49.000,257,10988508,15085,0,1694714328,13048.589777359994,94.05858545999945,53548.307269920006
2023-09-14,17:58:50.000,257,10988429,14645,0,1694714329,13048.380951749998,93.88235721000092,53548.27233432
2023-09-14,17:58:51.000,257,10988488,15005,0,1694714330,13048.380951749998,93.64268679000088,53548.22342448
2023-09-14,17:58:52.000,257,10988413,14845,0,1694714331,13048.192335070002,93.20564073000423,53548.2653472
2023-09-14,17:58:53.000,257,10988399,14645,0,1694714332,13048.185598759992,92.99416683000163,53548.31425704
2023-09-14,17:58:54.000,257,10988456,15205,0,1694714333,13048.138444589997,92.76154554000095,53548.34220552
2023-09-14,17:58:55.000,257,10988140,15085,0,1694714334,13048.158653519997,92.68400511000073,53548.27233432
2023-09-14,17:58:56.000,257,10988672,14685,0,1694714335,13048.367479129993,92.43023643000197,53548.426050960006
2023-09-14,17:58:57.000,257,10988524,15205,0,1694714336,13048.394424370003,92.41613817000325,53548.453999440004
2023-09-14,17:58:58.000,257,10988579,14845,0,1694714337,13048.475260089988,92.31745034999767,53548.51688352001
2023-09-14,17:58:59.000,257,10988584,14845,0,1694714338,13048.475260089988,92.41613817000325,53548.50290928
2023-09-14,17:59:00.000,257,10988495,14885,0,1694714339,13048.226016619992,92.34564687000238,53548.572780480004
2023-09-14,17:59:01.000,257,10988504,15045,0,1694714340,13048.205807689992,92.28925383000023,53548.370154
2023-09-14,17:59:02.000,257,10988412,14885,0,1694714341,13048.192335070002,92.2610573100028,53548.39111536
2023-09-14,17:59:03.000,257,10988444,15165,0,1694714342,13048.178862449997,92.08482906000427,53548.43303808
2023-09-14,17:59:04.000,257,10988497,15205,0,1694714343,13048.165389829992,92.07073079999827,53548.41207672
2023-09-14,17:59:05.000,257,10988550,15085,0,1694714344,13048.212544000002,91.95794472000125,53548.43303808
2023-09-14,17:59:06.000,257,10988598,14925,0,1694714345,13048.327061269993,91.92269907000446,53548.36316688
2023-09-14,17:59:07.000,257,10988466,14965,0,1694714346,13048.306852339992,91.83106037999823,53548.405089600004
2023-09-14,17:59:08.000,257,10988529,15245,0,1694714347,13048.374215440002,91.7041760400025,53548.356179760005
2023-09-14,17:59:09.000,257,10988487,14765,0,1694714348,13048.576304739989,91.75351994999801,53548.474960800006
2023-09-14,17:59:10.000,257,10988608,15045,0,1694714349,13048.75818510999,91.74647081999865,53548.5797676
2023-09-14,17:59:11.000,257,10988471,15005,0,1694714350,13048.96701072,91.74647081999865,53548.46098656
2023-09-14,17:59:12.000,257,10988558,15045,0,1694714351,13049.229726810001,91.8663060300023,53548.474960800006
2023-09-14,17:59:13.000,257,10988619,15045,0,1694714352,13049.391398250002,92.02843602000212,53548.5797676
2023-09-14,17:59:14.000,257,10988572,14645,0,1694714353,13049.526124449992,92.19761514000129,53548.621690320004
2023-09-14,17:59:15.000,257,10988478,15045,0,1694714354,13049.613696480003,92.28925383000023,53548.73348424001
2023-09-14,17:59:16.000,257,10988482,14925,0,1694714355,13049.573278620002,92.31040121999831,53548.68457440001
2023-09-14,17:59:17.000,257,10988570,15365,0,1694714356,13049.526124449992,92.26810644000216,53548.70553576
2023-09-14,17:59:18.000,257,10988444,15205,0,1694714357,13049.425079799992,92.36679426000046,53548.73348424001
2023-09-14,17:59:19.000,257,10988558,15005,0,1694714358,13049.16910002,92.18351688000257,53548.74745848
2023-09-14,17:59:20.000,257,10988405,15085,0,1694714359,13049.034373819995,92.06368166999891,53548.77540696
2023-09-14,17:59:21.000,257,10988429,15005,0,1694714360,13048.84575714,91.88745342000038,53548.95008496001
2023-09-14,17:59:22.000,257,10988406,14645,0,1694714361,13048.596513669989,91.63368474000163,53548.894188
2023-09-14,17:59:23.000,257,10988413,15085,0,1694714362,13048.205807689992,91.54204605000268,53548.83829104
2023-09-14,17:59:24.000,257,10988456,15245,0,1694714363,13047.956564219996,91.37991606000287,53548.73348424001
2023-09-14,17:59:25.000,257,10988440,14965,0,1694714364,13047.72079336999,91.16139303000091,53548.789381200004
2023-09-14,17:59:26.000,257,10988362,15445,0,1694714365,13047.54564931,91.06975434000196,53548.77540696
2023-09-14,17:59:27.000,257,10988562,15165,0,1694714366,13047.417659419989,91.11909825000475,53548.67758728
2023-09-14,17:59:28.000,257,10988472,15205,0,1694714367,13047.215570119988,91.07680347000132,53548.56579336001
2023-09-14,17:59:29.000,257,10988386,14765,0,1694714368,13047.121261779997,91.12614738000411,53548.621690320004
2023-09-14,17:59:30.000,257,10988456,15005,0,1694714369,13047.303142149998,91.28122824000457,53548.55181912
2023-09-14,17:59:31.000,257,10988474,14765,0,1694714370,13047.316614769989,91.28827737000393,53548.68457440001
2023-09-14,17:59:32.000,257,10988527,14685,0,1694714371,13047.458077279989,91.35171953999816,53548.43303808
2023-09-14,17:59:33.000,257,10988353,14525,0,1694714372,13047.754474919995,91.41516170999967,53548.61470320001
2023-09-14,17:59:34.000,257,10988472,14725,0,1694714373,13048.044136249991,91.38696519000223,53548.572780480004
2023-09-14,17:59:35.000,257,10988404,14685,0,1694714374,13048.145180899992,91.30237563000264,53548.572780480004
2023-09-14,17:59:36.000,257,10988492,14845,0,1694714375,13048.333797580002,91.21778607000306,53548.572780480004
2023-09-14,17:59:37.000,257,10988388,15085,0,1694714376,13048.455051159988,91.13319651000347,53548.74745848
2023-09-14,17:59:38.000,257,10988512,14685,0,1694714377,13048.495469019988,91.11909825000475,53548.63566456001
2023-09-14,17:59:39.000,257,10988433,14965,0,1694714378,13048.340533889997,90.88647696000407,53548.78239408001
2023-09-14,17:59:40.000,257,10988465,14845,0,1694714379,13048.118235659997,90.88647696000407,53548.73348424001
2023-09-14,17:59:41.000,257,10988327,14925,0,1694714380,13047.88246480999,90.82303479000257,53548.8243168
2023-09-14,17:59:42.000,257,10988528,15005,0,1694714381,13047.673639199995,90.92172261000087,53548.810342560006
2023-09-14,17:59:43.000,257,10988537,14885,0,1694714382,13047.451340969994,91.03450868999789,53548.71951
2023-09-14,17:59:44.000,257,10988443,14885,0,1694714383,13047.343560009998,91.10499998999876,53548.73348424001
2023-09-14,17:59:45.000,257,10988457,14845,0,1694714384,13047.121261779997,91.309424760002,53548.71951
2023-09-14,17:59:46.000,257,10988533,14965,0,1694714385,13047.000008199997,91.4574564900031,53548.67060016
2023-09-14,17:59:47.000,257,10988437,15525,0,1694714386,13046.898963549997,91.46450562000246,53548.642651680006
2023-09-14,17:59:48.000,257,10988480,15085,0,1694714387,13046.952854030002,91.66188125999906,53548.58675472001
2023-09-14,17:59:49.000,257,10988444,14965,0,1694714388,13046.885490929992,91.66893038999842,53548.60771608
2023-09-14,17:59:50.000,257,10988511,15125,0,1694714389,13046.791182590001,91.61958648000291,53548.46098656
2023-09-14,17:59:51.000,257,10988550,14805,0,1694714390,13046.777709969996,91.50680039999861,53548.53085776
2023-09-14,17:59:52.000,257,10988498,15285,0,1694714391,13046.824864139991,91.57729169999948,53548.6496388
2023-09-14,17:59:53.000,257,10988399,14845,0,1694714392,13046.824864139991,91.42925996999838,53548.53085776
2023-09-14,17:59:54.000,257,10988411,15085,0,1694714393,13046.851809380001,91.33762127999944,53548.55880624
2023-09-14,17:59:55.000,257,10988499,14845,0,1694714394,13046.811391520001,91.1966386799977,53548.53784488
2023-09-14,17:59:56.000,257,10988447,14885,0,1694714395,13046.858545689996,91.0979508599994,53548.53784488
2023-09-14,17:59:57.000,257,10988492,14765,0,1694714396,13046.71034687,91.14024564000283,53548.37714112001
2023-09-14,17:59:58.000,257,10988521,15365,0,1694714397,13046.804655209991,91.0627052100026,53548.5797676
2023-09-14,17:59:59.000,257,10988396,15165,0,1694714398,13046.777709969996,91.01336129999981,53548.53085776
2023-09-14,18:00:00.000,257,10988583,15125,0,1694714399,13046.777709969996,91.09090173000004,53548.642651680006
2023-09-14,18:00:01.000,257,10988631,14885,0,1694714400,13046.744028419991,91.07680347000132,53548.55880624
2023-09-14,18:00:02.000,257,10988531,15205,0,1694714401,13046.744028419991,91.09090173000004,53548.74745848
2023-09-14,18:00:03.000,257,10988474,15045,0,1694714402,13046.60256590999,91.309424760002,53548.71951
2023-09-14,18:00:04.000,257,10988534,15005,0,1694714403,13046.514993879995,91.4081125800003,53548.55880624
2023-09-14,18:00:05.000,257,10988548,15005,0,1694714404,13046.38026767999,91.45040736000374,53548.71252288001
2023-09-14,18:00:06.000,257,10988496,15005,0,1694714405,13046.29943195999,91.6548321299997,53548.67758728
2023-09-14,18:00:07.000,257,10988546,15005,0,1694714406,13046.070397419993,91.69007778000378,53548.76841984
2023-09-14,18:00:08.000,257,10988469,15165,0,1694714407,13046.029979559993,91.82401124999888,53548.58675472001
2023-09-14,18:00:09.000,257,10988397,14765,0,1694714408,13045.901989669997,91.78876560000208,53548.71951
2023-09-14,18:00:10.000,257,10988554,14885,0,1694714409,13045.868308119992,91.85925690000295,53548.74745848
2023-09-14,18:00:11.000,257,10988647,15085,0,1694714410,13045.982825389998,91.83106037999823,53548.71252288001
2023-09-14,18:00:12.000,257,10988575,15125,0,1694714411,13045.928934909993,91.8028638600008,53548.74745848
2023-09-14,18:00:13.000,257,10988463,15085,0,1694714412,13045.922198599998,91.67597951999778,53548.66361304001
2023-09-14,18:00:14.000,257,10988426,15365,0,1694714413,13045.976089080003,91.64073387000099,53548.53784488
2023-09-14,18:00:15.000,257,10988425,15165,0,1694714414,13045.962616459998,91.57729169999948,53548.523870640005
2023-09-14,18:00:16.000,257,10988527,14965,0,1694714415,13046.104078969998,91.57729169999948,53548.6496388
2023-09-14,18:00:17.000,257,10988494,14685,0,1694714416,13046.083870039998,91.57024257000012,53548.572780480004
2023-09-14,18:00:18.000,257,10988529,15005,0,1694714417,13046.063661109998,91.52794779000396,53548.60072896
2023-09-14,18:00:19.000,257,10988605,15165,0,1694714418,13046.056924799988,91.59843909000483,53548.56579336001
2023-09-14,18:00:20.000,257,10988514,14845,0,1694714419,13046.009770629993,91.59843909000483,53548.60771608
2023-09-14,18:00:21.000,257,10988473,14805,0,1694714420,13046.050188489993,91.57729169999948,53548.61470320001
2023-09-14,18:00:22.000,257,10988554,14845,0,1694714421,13046.023243249998,91.54204605000268,53548.67758728
2023-09-14,18:00:23.000,257,10988359,14845,0,1694714422,13045.969352769993,91.64073387000099,53548.63566456001
2023-09-14,18:00:24.000,257,10988616,15165,0,1694714423,13045.908725979993,91.56319344000076,53548.63566456001
2023-09-14,18:00:25.000,257,10988455,15045,0,1694714424,13045.955880150002,91.5561443100014,53548.76841984
2023-09-14,18:00:26.000,257,10988456,15165,0,1694714425,13045.767263469992,91.52794779000396,53548.740471360004
2023-09-14,18:00:27.000,257,10988533,14885,0,1694714426,13045.639273579996,91.49975126999925,53548.789381200004
2023-09-14,18:00:28.000,257,10988548,14685,0,1694714427,13045.40350272999,91.47155475000181,53548.70553576
2023-09-14,18:00:29.000,257,10988456,15125,0,1694714428,13045.28224914999,91.47860388000117,53548.61470320001
2023-09-14,18:00:30.000,257,10988611,14765,0,1694714429,13045.16099556999,91.52794779000396,53548.642651680006
2023-09-14,18:00:31.000,257,10988530,14605,0,1694714430,13045.093632469994,91.36581780000415,53548.761432720006
2023-09-14,18:00:32.000,257,10988441,14845,0,1694714431,13044.999324129989,91.42925996999838,53548.71951
2023-09-14,18:00:33.000,257,10988443,15125,0,1694714432,13044.925224719998,91.39401432000159,53548.65662592
2023-09-14,18:00:34.000,257,10988501,15005,0,1694714433,13044.972378889994,91.47860388000117,53548.74745848
2023-09-14,18:00:35.000,257,10988527,14965,0,1694714434,13044.891543169993,91.48565301000053,53548.66361304001
2023-09-14,18:00:36.000,257,10988466,15525,0,1694714435,13044.851125309993,91.56319344000076,53548.71252288001
2023-09-14,18:00:37.000,257,10988569,15045,0,1694714436,13044.871334239993,91.48565301000053,53548.6496388
2023-09-14,18:00:38.000,257,10988582,14725,0,1694714437,13044.891543169993,91.58434082999884,53548.6496388
2023-09-14,18:00:39.000,257,10988477,15045,0,1694714438,13044.844388999998,91.67597951999778,53548.72649712
2023-09-14,18:00:40.000,257,10988457,14965,0,1694714439,13044.824180069998,91.72532343000057,53548.66361304001
2023-09-14,18:00:41.000,257,10988503,14885,0,1694714440,13044.810707449993,91.73942168999929,53548.593741840006
2023-09-14,18:00:42.000,257,10988389,15125,0,1694714441,13044.824180069998,91.83810951000487,53548.76841984
2023-09-14,18:00:43.000,257,10988423,15525,0,1694714442,13044.743344349998,91.83810951000487,53548.6496388
2023-09-14,18:00:44.000,257,10988358,15125,0,1694714443,13044.554727670002,91.95089559000189,53548.5797676
2023-09-14,18:00:45.000,257,10988349,14925,0,1694714444,13044.433474090001,91.95794472000125,53548.60072896
2023-09-14,18:00:46.000,257,10988534,15245,0,1694714445,13044.298747889996,91.93679733000317,53548.58675472001
2023-09-14,18:00:47.000,257,10988534,15085,0,1694714446,13044.22464847999,91.77466734000336,53548.593741840006
2023-09-14,18:00:48.000,257,10988481,14925,0,1694714447,13044.13034014,91.7041760400025,53548.56579336001
2023-09-14,18:00:49.000,257,10988492,15125,0,1694714448,13044.13034014,91.46450562000246,53548.593741840006
2023-09-14,18:00:50.000,257,10988539,14725,0,1694714449,13044.08992228,91.33762127999944,53548.56579336001
2023-09-14,18:00:51.000,257,10988550,14965,0,1694714450,13044.096658589995,91.09090173000004,53548.426050960006
2023-09-14,18:00:52.000,257,10988509,14845,0,1694714451,13044.285275269991,91.0627052100026,53548.4400252
2023-09-14,18:00:53.000,257,10988617,14685,0,1694714452,13044.29201158,90.90057522000279,53548.32823128001
2023-09-14,18:00:54.000,257,10988500,15045,0,1694714453,13044.467155639992,90.9499191299983,53548.37714112001
2023-09-14,18:00:55.000,257,10988559,14765,0,1694714454,13044.716399110002,90.90762435000215,53548.36316688
2023-09-14,18:00:56.000,257,10988705,14965,0,1694714455,13044.797234829988,91.08385260000068,53548.43303808
2023-09-14,18:00:57.000,257,10988569,15005,0,1694714456,13044.844388999998,91.17549128999963,53548.32823128001
2023-09-14,18:00:58.000,257,10988543,14885,0,1694714457,13044.958906269989,91.35876867000479,53548.37714112001
2023-09-14,18:00:59.000,257,10988600,15125,0,1694714458,13044.931961029994,91.38696519000223,53548.41207672
2023-09-14,18:01:00.000,257,10988534,14685,0,1694714459,13044.925224719998,91.4574564900031,53548.43303808
2023-09-14,18:01:01.000,257,10988412,15165,0,1694714460,13044.642299699997,91.57024257000012,53548.36316688
2023-09-14,18:01:02.000,257,10988569,14805,0,1694714461,13044.554727670002,91.62663561000227,53548.370154
2023-09-14,18:01:03.000,257,10988512,14605,0,1694714462,13044.366110989991,91.44335823000438,53548.32124416
2023-09-14,18:01:04.000,257,10988490,15005,0,1694714463,13044.13034014,91.41516170999967,53548.41207672
2023-09-14,18:01:05.000,257,10988472,15085,0,1694714464,13044.02255917999,91.39401432000159,53548.426050960006
2023-09-14,18:01:06.000,257,10988352,15085,0,1694714465,13043.874360359994,91.28122824000457,53548.426050960006
2023-09-14,18:01:07.000,257,10988446,15325,0,1694714466,13043.766579399999,91.2107369400037,53548.34220552
2023-09-14,18:01:08.000,257,10988476,15005,0,1694714467,13043.631853199993,91.27417910999793,53548.32124416
2023-09-14,18:01:09.000,257,10988491,15125,0,1694714468,13043.746370469999,91.25303171999985,53548.29329568
2023-09-14,18:01:10.000,257,10988430,15005,0,1694714469,13043.793524639994,91.29532650000328,53548.27932144001
2023-09-14,18:01:11.000,257,10988554,14765,0,1694714470,13043.793524639994,91.28827737000393,53548.258360080006
2023-09-14,18:01:12.000,257,10988519,15245,0,1694714471,13043.86088773999,91.309424760002,53548.32124416
2023-09-14,18:01:13.000,257,10988444,14845,0,1694714472,13043.894569289994,91.4081125800003,53548.1256048
2023-09-14,18:01:14.000,257,10988606,14885,0,1694714473,13043.800260949989,91.56319344000076,53548.18150176001
2023-09-14,18:01:15.000,257,10988417,15045,0,1694714474,13043.92151452999,91.60548822000419,53548.24438584
2023-09-14,18:01:16.000,257,10988457,14925,0,1694714475,13043.92151452999,91.81696211999952,53548.17451464
2023-09-14,18:01:17.000,257,10988622,15285,0,1694714476,13043.94172345999,91.78171647000272,53548.069707840004
2023-09-14,18:01:18.000,257,10988504,15125,0,1694714477,13043.98214131999,91.88745342000038,53548.118617680004
2023-09-14,18:01:19.000,257,10988454,15045,0,1694714478,13043.934987149994,92.02843602000212,53548.14656616
2023-09-14,18:01:20.000,257,10988558,14965,0,1694714479,13043.92151452999,91.87335516000167,53548.02778512
2023-09-14,18:01:21.000,257,10988593,15125,0,1694714480,13044.00908656,91.99319036999805,53548.17451464
2023-09-14,18:01:22.000,257,10988484,14845,0,1694714481,13044.036031799995,92.12007471000106,53548.06272072001
2023-09-14,18:01:23.000,257,10988583,15085,0,1694714482,13043.98887763,92.0495834100002,53548.10464344
2023-09-14,18:01:24.000,257,10988568,15205,0,1694714483,13044.02255917999,92.21876252999937,53547.922978320006
2023-09-14,18:01:25.000,257,10988471,14845,0,1694714484,13044.02255917999,92.23990992000472,53548.03477224
2023-09-14,18:01:26.000,257,10988555,14885,0,1694714485,13044.08318596999,92.33859774000302,53547.99983664
2023-09-14,18:01:27.000,257,10988448,15125,0,1694714486,13043.934987149994,92.3597451300011,53547.87406848001
2023-09-14,18:01:28.000,257,10988533,15245,0,1694714487,13043.914778219994,92.43728556000133,53547.89502984001
2023-09-14,18:01:29.000,257,10988518,15005,0,1694714488,13043.854151429994,92.37384338999982,53548.06272072001
2023-09-14,18:01:30.000,257,10988482,14845,0,1694714489,13043.759843089989,92.31040121999831,53548.02778512
2023-09-14,18:01:31.000,257,10988529,15005,0,1694714490,13043.645325819998,92.37384338999982,53547.902016960004
2023-09-14,18:01:32.000,257,10988471,15125,0,1694714491,13043.490390689993,92.22581165999873,53547.79022304
2023-09-14,18:01:33.000,257,10988363,14805,0,1694714492,13043.429763899992,92.22581165999873,53547.87406848001
2023-09-14,18:01:34.000,257,10988485,14925,0,1694714493,13043.328719249992,92.23990992000472,53547.7413132
2023-09-14,18:01:35.000,257,10988377,15125,0,1694714494,13043.382609729997,92.14122209999914,53547.79022304
2023-09-14,18:01:36.000,257,10988517,14685,0,1694714495,13043.436500210002,92.13417296999978,53547.734326080004
2023-09-14,18:01:37.000,257,10988559,15005,0,1694714496,13043.490390689993,92.12007471000106,53547.636506400006
2023-09-14,18:01:38.000,257,10988539,14965,0,1694714497,13043.746370469999,92.20466427000065,53547.671442
2023-09-14,18:01:39.000,257,10988407,14965,0,1694714498,13043.780052019989,92.19761514000129,53547.615545040004
2023-09-14,18:01:40.000,257,10988543,15125,0,1694714499,13043.94845977,92.25400818000344,53547.734326080004
2023-09-14,18:01:41.000,257,10988429,14925,0,1694714500,13044.02255917999,92.50072773000284,53547.60855792001
2023-09-14,18:01:42.000,257,10988549,15325,0,1694714501,13044.217912169996,92.45138382000005,53547.69240336
2023-09-14,18:01:43.000,257,10988544,14965,0,1694714502,13044.318956819996,92.69810336999944,53547.66445488
2023-09-14,18:01:44.000,257,10988494,14805,0,1694714503,13044.500837189997,92.66285772000265,53547.77624880001
2023-09-14,18:01:45.000,257,10988746,14965,0,1694714504,13044.702926489997,92.9518720499982,53547.902016960004
2023-09-14,18:01:46.000,257,10988510,14805,0,1694714505,13044.736608040002,93.00121596000099,53547.93695256
2023-09-14,18:01:47.000,257,10988704,14965,0,1694714506,13044.851125309993,93.04351074000442,53548.01381088001
2023-09-14,18:01:48.000,257,10988552,15165,0,1694714507,13044.851125309993,93.2620337699991,53547.88804272
2023-09-14,18:01:49.000,257,10988675,14925,0,1694714508,13044.783762209998,93.20564073000423,53548.0557336
2023-09-14,18:01:50.000,257,10988600,14805,0,1694714509,13044.797234829988,93.13514943000337,53548.020798000005
2023-09-14,18:01:51.000,257,10988505,15005,0,1694714510,13044.756816970003,93.14219856000273,53548.04874648
2023-09-14,18:01:52.000,257,10988555,15165,0,1694714511,13044.790498519993,93.15629682000144,53548.16752752
2023-09-14,18:01:53.000,257,10988410,15085,0,1694714512,13044.702926489997,93.08580552000058,53547.99284952001
2023-09-14,18:01:54.000,257,10988391,14805,0,1694714513,13044.655772320002,92.88138075000461,53548.15355328
2023-09-14,18:01:55.000,257,10988581,15365,0,1694714514,13044.669244939992,92.72629989000416,53548.09765632
2023-09-14,18:01:56.000,257,10988255,14725,0,1694714515,13044.628827079992,92.59236642000178,53548.09765632
2023-09-14,18:01:57.000,257,10988482,15045,0,1694714516,13044.541255049997,92.52187512000091,53548.0557336
2023-09-14,18:01:58.000,257,10988414,14885,0,1694714517,13044.574936600002,92.42318730000261,53548.06272072001
2023-09-14,18:01:59.000,257,10988496,14765,0,1694714518,13044.521046119997,92.2610573100028,53548.06272072001
2023-09-14,18:02:00.000,257,10988420,14845,0,1694714519,13044.628827079992,92.16941862000385,53548.0557336
2023-09-14,18:02:01.000,257,10988556,15085,0,1694714520,13044.837652689988,92.1482712299985,53548.069707840004
2023-09-14,18:02:02.000,257,10988595,14685,0,1694714521,13044.871334239993,92.1482712299985,53547.950926800004
2023-09-14,18:02:03.000,257,10988627,14685,0,1694714522,13045.12731402,92.22581165999873,53548.04874648
2023-09-14,18:02:04.000,257,10988462,15085,0,1694714523,13045.235094979995,92.33154861000367,53548.01381088001
2023-09-14,18:02:05.000,257,10988567,15005,0,1694714524,13045.518019999996,92.35269600000174,53547.95791392
2023-09-14,18:02:06.000,257,10988503,15405,0,1694714525,13045.706636679992,92.44433469000069,53547.96490104001
2023-09-14,18:02:07.000,257,10988455,14845,0,1694714526,13045.895253360002,92.48662947000412,53548.139579040006
2023-09-14,18:02:08.000,257,10988587,14925,0,1694714527,13045.989561699993,92.52187512000091,53548.188488880005
2023-09-14,18:02:09.000,257,10988496,15285,0,1694714528,13046.104078969998,92.57826816000306,53548.258360080006
2023-09-14,18:02:10.000,257,10988440,14685,0,1694714529,13046.272486719994,92.58531729000242,53548.3352184
2023-09-14,18:02:11.000,257,10988457,14845,0,1694714530,13046.36005874999,92.56416990000434,53548.39111536
2023-09-14,18:02:12.000,257,10988634,15085,0,1694714531,13046.225332549999,92.57826816000306,53548.41906384001
2023-09-14,18:02:13.000,257,10988446,14965,0,1694714532,13046.090606349993,92.56416990000434,53548.44701232001
2023-09-14,18:02:14.000,257,10988606,14845,0,1694714533,13046.063661109998,92.59941555000114,53548.50290928
2023-09-14,18:02:15.000,257,10988486,15085,0,1694714534,13045.982825389998,92.41613817000325,53548.61470320001
2023-09-14,18:02:16.000,257,10988345,15245,0,1694714535,13045.895253360002,92.50072773000284,53548.56579336001
2023-09-14,18:02:17.000,257,10988400,15125,0,1694714536,13045.800945019997,92.42318730000261,53548.62867744
2023-09-14,18:02:18.000,257,10988456,14845,0,1694714537,13045.747054539992,92.3244994800043,53548.68457440001
2023-09-14,18:02:19.000,257,10988481,14885,0,1694714538,13045.639273579996,92.25400818000344,53548.71252288001
2023-09-14,18:02:20.000,257,10988482,15165,0,1694714539,13045.612328340001,92.23286078999809,53548.691561520005
2023-09-14,18:02:21.000,257,10988325,14805,0,1694714540,13045.672955130001,92.12712384000042,53548.68457440001
2023-09-14,18:02:22.000,257,10988409,14845,0,1694714541,13045.854835500002,92.04253428000084,53548.68457440001
2023-09-14,18:02:23.000,257,10988546,14965,0,1694714542,13045.895253360002,92.06368166999891,53548.67060016
2023-09-14,18:02:24.000,257,10988547,14885,0,1694714543,13046.036715869988,92.00023950000468,53548.70553576
2023-09-14,18:02:25.000,257,10988562,14805,0,1694714544,13046.272486719994,92.03548515000148,53548.74745848
2023-09-14,18:02:26.000,257,10988488,15525,0,1694714545,13046.40047660999,92.02843602000212,53548.859252400005
2023-09-14,18:02:27.000,257,10988592,14965,0,1694714546,13046.494784949995,92.0143377600034,53548.79636832
2023-09-14,18:02:28.000,257,10988433,14925,0,1694714547,13046.54193911999,92.00728863000404,53548.87322664
2023-09-14,18:02:29.000,257,10988611,15005,0,1694714548,13046.56214804999,91.92269907000446,53548.79636832
2023-09-14,18:02:30.000,257,10988472,14685,0,1694714549,13046.54193911999,91.77466734000336,53548.894188
2023-09-14,18:02:31.000,257,10988597,14965,0,1694714550,13046.58909329,91.73237255999993,53548.95008496001
2023-09-14,18:02:32.000,257,10988611,14845,0,1694714551,13046.69013794,91.49270213999989,53549.026943280005
2023-09-14,18:02:33.000,257,10988466,14685,0,1694714552,13046.656456389996,91.43630909999774,53548.99200768
2023-09-14,18:02:34.000,257,10988509,15045,0,1694714553,13046.616038529995,91.23188433000178,53549.06187888
2023-09-14,18:02:35.000,257,10988443,15285,0,1694714554,13046.75076473,91.10499998999876,53548.99899480001
2023-09-14,18:02:36.000,257,10988433,15045,0,1694714555,13046.723819489991,91.02745955999853,53549.01296904
2023-09-14,18:02:37.000,257,10988573,14845,0,1694714556,13046.898963549997,90.9499191299983,53549.04091752
2023-09-14,18:02:38.000,257,10988685,15005,0,1694714557,13046.838336759996,90.92877174000023,53549.06886600001
2023-09-14,18:02:39.000,257,10988509,15205,0,1694714558,13047.013480820002,90.82303479000257,53549.16668568001
2023-09-14,18:02:40.000,257,10988422,14925,0,1694714559,13047.121261779997,90.90762435000215,53549.194634160005
2023-09-14,18:02:41.000,257,10988609,14845,0,1694714560,13047.350296319994,90.82303479000257,53549.2784796
2023-09-14,18:02:42.000,257,10988687,15325,0,1694714561,13047.370505249994,90.94286999999895,53549.32738944
2023-09-14,18:02:43.000,257,10988632,15205,0,1694714562,13047.56585824,91.03450868999789,53549.33437656001
2023-09-14,18:02:44.000,257,10988569,15205,0,1694714563,13047.572594549994,91.12614738000411,53549.3483508
2023-09-14,18:02:45.000,257,10988576,15165,0,1694714564,13047.754474919995,91.09090173000004,53549.3483508
2023-09-14,18:02:46.000,257,10988446,14885,0,1694714565,13047.80162908999,91.15434390000155,53549.35533792001
2023-09-14,18:02:47.000,257,10988565,15165,0,1694714566,13047.68711182,91.0627052100026,53549.38328640001
2023-09-14,18:02:48.000,257,10988569,15125,0,1694714567,13047.68037550999,91.2459825900005,53549.418222
2023-09-14,18:02:49.000,257,10988364,15165,0,1694714568,13047.572594549994,91.0979508599994,53549.47411896001
2023-09-14,18:02:50.000,257,10988619,15365,0,1694714569,13047.633221339995,90.99221391000174,53549.56495152
2023-09-14,18:02:51.000,257,10988591,15085,0,1694714570,13047.59953978999,90.9499191299983,53549.54399016
2023-09-14,18:02:52.000,257,10988662,14965,0,1694714571,13047.552385619994,90.9640173900043,53549.50206744001
2023-09-14,18:02:53.000,257,10988480,14885,0,1694714572,13047.458077279989,90.83713305000128,53549.62084848001
2023-09-14,18:02:54.000,257,10988532,15085,0,1694714573,13047.464813589999,90.79483826999785,53549.578925760004
2023-09-14,18:02:55.000,257,10988418,14685,0,1694714574,13047.444604659999,90.87237869999808,53549.53700304
2023-09-14,18:02:56.000,257,10988575,15085,0,1694714575,13047.491758829994,90.87942783000472,53549.50905456
2023-09-14,18:02:57.000,257,10988537,15125,0,1694714576,13047.64669396,90.91467348000151,53549.648796960006
2023-09-14,18:02:58.000,257,10988543,14885,0,1694714577,13047.72079336999,90.9499191299983,53549.697706800005
2023-09-14,18:02:59.000,257,10988488,15125,0,1694714578,13047.80162908999,90.9640173900043,53549.66975832001
2023-09-14,18:03:00.000,257,10988826,15165,0,1694714579,13047.88920112,91.16139303000091,53549.62084848001
2023-09-14,18:03:01.000,257,10988523,15165,0,1694714580,13047.88920112,91.2459825900005,53549.578925760004
2023-09-14,18:03:02.000,257,10988462,15565,0,1694714581,13047.92961898,91.28122824000457,53549.58591288
2023-09-14,18:03:03.000,257,10988475,14965,0,1694714582,13047.88920112,91.22483520000242,53549.71168104
2023-09-14,18:03:04.000,257,10988350,15285,0,1694714583,13047.835310639995,91.26008084999921,53549.53700304
2023-09-14,18:03:05.000,257,10988410,15085,0,1694714584,13047.84204694999,91.21778607000306,53549.67674544
2023-09-14,18:03:06.000,257,10988411,15205,0,1694714585,13047.68037550999,91.14729477000219,53549.65578408
2023-09-14,18:03:07.000,257,10988417,14885,0,1694714586,13047.552385619994,91.16139303000091,53549.67674544
2023-09-14,18:03:08.000,257,10988484,15005,0,1694714587,13047.57933085999,91.0979508599994,53549.62084848001
2023-09-14,18:03:09.000,257,10988504,15085,0,1694714588,13047.47828620999,91.09090173000004,53549.76059088001
2023-09-14,18:03:10.000,257,10988615,14725,0,1694714589,13047.424395729999,91.04860695000389,53549.66975832001
2023-09-14,18:03:11.000,257,10988510,15045,0,1694714590,13047.451340969994,91.02745955999853,53549.697706800005
2023-09-14,18:03:12.000,257,10988439,15205,0,1694714591,13047.572594549994,91.14729477000219,53549.67674544
2023-09-14,18:03:13.000,257,10988481,15325,0,1694714592,13047.505231449999,91.23893346000114,53549.50206744001
2023-09-14,18:03:14.000,257,10988495,15085,0,1694714593,13047.613012409995,91.25303171999985,53549.5579644
2023-09-14,18:03:15.000,257,10988591,14925,0,1694714594,13047.653430269995,91.35171953999816,53549.578925760004
2023-09-14,18:03:16.000,257,10988545,14925,0,1694714595,13047.53891299999,91.46450562000246,53549.68373256
2023-09-14,18:03:17.000,257,10988601,15085,0,1694714596,13047.377241559989,91.57729169999948,53549.578925760004
2023-09-14,18:03:18.000,257,10988490,15125,0,1694714597,13047.410923109994,91.5561443100014,53549.67674544
2023-09-14,18:03:19.000,257,10988570,14965,0,1694714598,13047.390714179994,91.5913899599982,53549.578925760004
2023-09-14,18:03:20.000,257,10988473,15085,0,1694714599,13047.451340969994,91.64778300000035,53549.56495152
2023-09-14,18:03:21.000,257,10988556,15045,0,1694714600,13047.424395729999,91.62663561000227,53549.33437656001
2023-09-14,18:03:22.000,257,10988519,14965,0,1694714601,13047.437868349989,91.6548321299997,53549.54399016
2023-09-14,18:03:23.000,257,10988609,14805,0,1694714602,13047.410923109994,91.5913899599982,53549.52302880001
2023-09-14,18:03:24.000,257,10988560,14965,0,1694714603,13047.370505249994,91.6548321299997,53549.51604168
2023-09-14,18:03:25.000,257,10988526,14805,0,1694714604,13047.383977869998,91.6548321299997,53549.530015920005
2023-09-14,18:03:26.000,257,10988386,14725,0,1694714605,13047.390714179994,91.72532343000057,53549.55097728001
2023-09-14,18:03:27.000,257,10988496,14845,0,1694714606,13047.458077279989,91.82401124999888,53549.4880932
2023-09-14,18:03:28.000,257,10988505,15165,0,1694714607,13047.458077279989,91.96499385000061,53549.39027352
2023-09-14,18:03:29.000,257,10988497,15085,0,1694714608,13047.55912192999,91.95794472000125,53549.432196240006
2023-09-14,18:03:30.000,257,10988494,15045,0,1694714609,13047.410923109994,92.20466427000065,53549.44617048
2023-09-14,18:03:31.000,257,10988466,15205,0,1694714610,13047.47828620999,92.3244994800043,53549.47411896001
2023-09-14,18:03:32.000,257,10988406,15165,0,1694714611,13047.471549899994,92.42318730000261,53549.43918336
2023-09-14,18:03:33.000,257,10988406,14845,0,1694714612,13047.323351079998,92.46548207999876,53549.578925760004
2023-09-14,18:03:34.000,257,10988547,14845,0,1694714613,13047.303142149998,92.55712076999771,53549.45315760001
2023-09-14,18:03:35.000,257,10988496,15005,0,1694714614,13047.255987979988,92.50072773000284,53549.418222
2023-09-14,18:03:36.000,257,10988505,15165,0,1694714615,13047.074107610002,92.54302250999899,53549.481106080006
2023-09-14,18:03:37.000,257,10988511,14965,0,1694714616,13047.080843919997,92.49367860000348,53549.418222
2023-09-14,18:03:38.000,257,10988576,15165,0,1694714617,13046.986535579992,92.47958034000476,53549.37629928
2023-09-14,18:03:39.000,257,10988520,15325,0,1694714618,13046.993271890002,92.37384338999982,53549.313415200006
2023-09-14,18:03:40.000,257,10988594,15205,0,1694714619,13047.026953439992,92.40203991000453,53549.28546672001
2023-09-14,18:03:41.000,257,10988666,15085,0,1694714620,13047.154943330002,92.3597451300011,53549.29944096
2023-09-14,18:03:42.000,257,10988741,14965,0,1694714621,13047.255987979988,92.47958034000476,53549.362325040005
2023-09-14,18:03:43.000,257,10988434,15125,0,1694714622,13047.397450489989,92.48662947000412,53549.2784796
2023-09-14,18:03:44.000,257,10988572,14925,0,1694714623,13047.56585824,92.59236642000178,53549.313415200006
2023-09-14,18:03:45.000,257,10988531,14925,0,1694714624,13047.613012409995,92.69810336999944,53549.313415200006
2023-09-14,18:03:46.000,257,10988662,14885,0,1694714625,13047.62648503,92.79679118999775,53549.418222
2023-09-14,18:03:47.000,257,10988399,14845,0,1694714626,13047.66690289,92.9659703100042,53549.2086084
2023-09-14,18:03:48.000,257,10988349,14725,0,1694714627,13047.55912192999,93.07170726000186,53549.29944096
2023-09-14,18:03:49.000,257,10988378,14845,0,1694714628,13047.431132039994,93.10695290999865,53549.28546672001
2023-09-14,18:03:50.000,257,10988379,14885,0,1694714629,13047.424395729999,93.21973899000295,53549.35533792001
2023-09-14,18:03:51.000,257,10988609,15285,0,1694714630,13047.255987979988,93.33252506999997,53549.18764704001
2023-09-14,18:03:52.000,257,10988571,14885,0,1694714631,13047.269460599993,93.26908289999847,53549.29944096
2023-09-14,18:03:53.000,257,10988548,15005,0,1694714632,13047.154943330002,93.26908289999847,53549.34136368
2023-09-14,18:03:54.000,257,10988515,14925,0,1694714633,13047.148207019993,93.26908289999847,53549.25053112
2023-09-14,18:03:55.000,257,10988502,14685,0,1694714634,13047.074107610002,93.15629682000144,53549.22956976
2023-09-14,18:03:56.000,257,10988257,14845,0,1694714635,13047.006744509992,93.19154246999824,53549.32738944
2023-09-14,18:03:57.000,257,10988592,15085,0,1694714636,13047.080843919997,93.17744420999952,53549.51604168
2023-09-14,18:03:58.000,257,10988590,14965,0,1694714637,13047.033689750002,93.17744420999952,53549.2784796
2023-09-14,18:03:59.000,257,10988402,15005,0,1694714638,13047.188624879993,93.12105117000465,53549.32738944
2023-09-14,18:04:00.000,257,10988434,15205,0,1694714639,13047.276196909988,93.12105117000465,53549.34136368
2023-09-14,18:04:01.000,257,10988590,15165,0,1694714640,13047.444604659999,93.15629682000144,53549.42520912001
2023-09-14,18:04:02.000,257,10988436,14965,0,1694714641,13047.505231449999,93.33252506999997,53549.2784796
2023-09-14,18:04:03.000,257,10988550,15005,0,1694714642,13047.794892779995,93.43121288999828,53549.411234880004
2023-09-14,18:04:04.000,257,10988384,14725,0,1694714643,13047.754474919995,93.41711462999956,53549.44617048
2023-09-14,18:04:05.000,257,10988465,15045,0,1694714644,13047.72752968,93.51580244999786,53549.38328640001
2023-09-14,18:04:06.000,257,10988477,15005,0,1694714645,13047.693848129995,93.5228515800045,53549.292453840004
2023-09-14,18:04:07.000,257,10988416,14885,0,1694714646,13047.70732075,93.51580244999786,53549.49508032
2023-09-14,18:04:08.000,257,10988471,15125,0,1694714647,13047.57933085999,93.43826202000491,53549.54399016
2023-09-14,18:04:09.000,257,10988490,14845,0,1694714648,13047.54564931,93.47350767000171,53549.61386136
2023-09-14,18:04:10.000,257,10988424,15245,0,1694714649,13047.61974871999,93.36072159000469,53549.599887120006
2023-09-14,18:04:11.000,257,10988480,14885,0,1694714650,13047.390714179994,93.34662332999869,53549.52302880001
2023-09-14,18:04:12.000,257,10988256,15125,0,1694714651,13047.363768939998,93.29023029000382,53549.599887120006
2023-09-14,18:04:13.000,257,10988678,15285,0,1694714652,13047.316614769989,93.2620337699991,53549.530015920005
2023-09-14,18:04:14.000,257,10988497,15045,0,1694714653,13047.471549899994,93.04351074000442,53549.55097728001
2023-09-14,18:04:15.000,257,10988495,14965,0,1694714654,13047.471549899994,93.18449333999888,53549.51604168
2023-09-14,18:04:16.000,257,10988349,15125,0,1694714655,13047.410923109994,93.17744420999952,53549.55097728001
2023-09-14,18:04:17.000,257,10988529,14685,0,1694714656,13047.444604659999,93.14924769000208,53549.49508032
2023-09-14,18:04:18.000,257,10988578,15045,0,1694714657,13047.485022519999,93.22678812000231,53549.5579644
2023-09-14,18:04:19.000,257,10988478,14845,0,1694714658,13047.417659419989,93.20564073000423,53549.57193864001
2023-09-14,18:04:20.000,257,10988436,15005,0,1694714659,13047.417659419989,93.19859160000487,53549.51604168
2023-09-14,18:04:21.000,257,10988489,14805,0,1694714660,13047.316614769989,93.12810030000401,53549.530015920005
2023-09-14,18:04:22.000,257,10988575,14805,0,1694714661,13047.323351079998,93.24793551000039,53549.6627712
2023-09-14,18:04:23.000,257,10988493,15205,0,1694714662,13047.175152260003,93.23383725000167,53549.50905456
2023-09-14,18:04:24.000,257,10988477,15005,0,1694714663,13047.168415949993,93.3113776800019,53549.53700304
2023-09-14,18:04:25.000,257,10988644,14965,0,1694714664,13047.188624879993,93.12810030000401,53549.54399016
2023-09-14,18:04:26.000,257,10988354,15085,0,1694714665,13047.154943330002,93.24793551000039,53549.43918336
2023-09-14,18:04:27.000,257,10988514,15365,0,1694714666,13047.175152260003,93.20564073000423,53549.53700304
2023-09-14,18:04:28.000,257,10988409,15285,0,1694714667,13047.107789159993,93.3113776800019,53549.4880932
2023-09-14,18:04:29.000,257,10988471,14925,0,1694714668,13046.979799269997,93.27613202999783,53549.4880932
2023-09-14,18:04:30.000,257,10988331,15165,0,1694714669,13046.919172479997,93.2126898600036,53549.28546672001
2023-09-14,18:04:31.000,257,10988739,14765,0,1694714670,13046.898963549997,93.33957419999933,53549.32040232
2023-09-14,18:04:32.000,257,10988541,14805,0,1694714671,13046.723819489991,93.24088638000103,53549.44617048
2023-09-14,18:04:33.000,257,10988516,15005,0,1694714672,13046.58235697999,93.3113776800019,53549.27149248
2023-09-14,18:04:34.000,257,10988560,15005,0,1694714673,13046.474576019995,93.47350767000171,53549.22956976
2023-09-14,18:04:35.000,257,10988336,15125,0,1694714674,13046.353322439994,93.43826202000491,53549.20162128
2023-09-14,18:04:36.000,257,10988524,15045,0,1694714675,13046.157969449989,93.42416375999892,53549.04790464001
2023-09-14,18:04:37.000,257,10988675,15205,0,1694714676,13046.016506939988,93.33252506999997,53548.9640592
2023-09-14,18:04:38.000,257,10988741,14845,0,1694714677,13045.875044430002,93.48760593000043,53549.04091752
2023-09-14,18:04:39.000,257,10988524,14845,0,1694714678,13045.760527159997,93.58629374999873,53548.957072080004
2023-09-14,18:04:40.000,257,10988548,15325,0,1694714679,13045.592119410001,93.59334287999809,53548.95008496001
2023-09-14,18:04:41.000,257,10988397,14845,0,1694714680,13045.28898546,93.83301329999813,53549.11777584001
2023-09-14,18:04:42.000,257,10988516,14765,0,1694714681,13045.36308486999,93.98104502999922,53549.05489176
2023-09-14,18:04:43.000,257,10988474,15205,0,1694714682,13045.16773188,93.95284851000179,53548.957072080004
2023-09-14,18:04:44.000,257,10988490,15125,0,1694714683,13045.093632469994,94.10792937000224,53548.85226528001
2023-09-14,18:04:45.000,257,10988544,15045,0,1694714684,13044.857861619988,94.30530500999885,53548.99899480001
2023-09-14,18:04:46.000,257,10988428,15005,0,1694714685,13044.763553279998,94.2136663199999,53548.894188
2023-09-14,18:04:47.000,257,10988667,14845,0,1694714686,13044.480628259997,94.361698050001,53548.54483200001
2023-09-14,18:04:48.000,257,10988559,14885,0,1694714687,13044.460419329997,94.24891197000397,53548.80335544001
2023-09-14,18:04:49.000,257,10988632,15005,0,1694714688,13044.22464847999,94.43923848000122,53548.70553576
2023-09-14,18:04:50.000,257,10988426,15045,0,1694714689,13044.036031799995,94.58727021000232,53548.75444560001
2023-09-14,18:04:51.000,257,10988708,15005,0,1694714690,13043.806997259999,94.46743499999866,53548.67758728
2023-09-14,18:04:52.000,257,10988585,15165,0,1694714691,13043.416291280002,94.48153326000465,53548.46098656
2023-09-14,18:04:53.000,257,10988484,14565,0,1694714692,13043.288301389992,94.5731719500036,53548.370154
2023-09-14,18:04:54.000,257,10988437,14685,0,1694714693,13043.146838879991,94.47448412999802,53548.38412824
2023-09-14,18:04:55.000,257,10988364,15045,0,1694714694,13042.97169482,94.62251585999911,53548.34919264001
2023-09-14,18:04:56.000,257,10988439,14885,0,1694714695,13042.83023231,94.64366325000447,53548.18150176001
2023-09-14,18:04:57.000,257,10988571,15045,0,1694714696,13042.634879319994,94.58727021000232,53548.17451464
2023-09-14,18:04:58.000,257,10988608,14725,0,1694714697,13042.68203348999,94.61546672999975,53548.2653472
2023-09-14,18:04:59.000,257,10988582,15085,0,1694714698,13042.554043599994,94.62251585999911,53548.01381088001
2023-09-14,18:05:00.000,257,10988511,15005,0,1694714699,13042.567516219999,94.71415454999806,53547.88804272
2023-09-14,18:05:01.000,257,10988480,14845,0,1694714700,13042.311536439993,94.64366325000447,53547.86708136
2023-09-14,18:05:02.000,257,10988504,15165,0,1694714701,13042.338481680003,94.63661411999783,53547.94393968001
2023-09-14,18:05:03.000,257,10988393,15085,0,1694714702,13042.183546549997,94.75644933000149,53547.755287440006
2023-09-14,18:05:04.000,257,10988494,15205,0,1694714703,13042.035347730001,94.62956498999847,53547.76926168
2023-09-14,18:05:05.000,257,10988471,15045,0,1694714704,13041.887148909991,94.58022108000296,53547.72035184
2023-09-14,18:05:06.000,257,10988442,14765,0,1694714705,13041.76589532999,94.73530194000341,53547.72035184
2023-09-14,18:05:07.000,257,10988669,15085,0,1694714706,13041.50317923999,94.76349846000085,53547.66445488
2023-09-14,18:05:08.000,257,10988527,15085,0,1694714707,13041.415607209994,94.63661411999783,53547.38497008
2023-09-14,18:05:09.000,257,10988663,14805,0,1694714708,13041.267408389998,94.58022108000296,53547.517725360005
2023-09-14,18:05:10.000,257,10988485,14885,0,1694714709,13041.065319089998,94.48153326000465,53547.47580264
2023-09-14,18:05:11.000,257,10988457,14805,0,1694714710,13040.984483369997,94.39694369999779,53547.41291856001
2023-09-14,18:05:12.000,257,10988530,14845,0,1694714711,13040.681349419996,94.4251402200025,53547.350034480005
2023-09-14,18:05:13.000,257,10988605,15205,0,1694714712,13040.56683214999,94.4251402200025,53547.350034480005
2023-09-14,18:05:14.000,257,10988516,14925,0,1694714713,13040.30411605999,94.47448412999802,53547.32907312
2023-09-14,18:05:15.000,257,10988738,14725,0,1694714714,13040.095290449994,94.53792629999953,53547.231253440004
2023-09-14,18:05:16.000,257,10988353,14485,0,1694714715,13040.007718419998,94.64366325000447,53547.09849816
2023-09-14,18:05:17.000,257,10988595,14805,0,1694714716,13039.886464839998,94.67890890000126,53547.02163984
2023-09-14,18:05:18.000,257,10988436,14845,0,1694714717,13039.825838049997,94.78464584999892,53546.944781520004
2023-09-14,18:05:19.000,257,10988545,14965,0,1694714718,13039.765211259997,94.97497236000345,53546.85394896
2023-09-14,18:05:20.000,257,10988423,14965,0,1694714719,13039.771947569992,95.0172671399996,53546.92382016
2023-09-14,18:05:21.000,257,10988549,14965,0,1694714720,13039.691111849992,95.10185669999919,53546.77010352001
2023-09-14,18:05:22.000,257,10988473,14965,0,1694714721,13039.691111849992,95.17234800000006,53546.916833040006
2023-09-14,18:05:23.000,257,10988557,14765,0,1694714722,13039.468813619991,95.40496929000074,53546.80503912
2023-09-14,18:05:24.000,257,10988554,14805,0,1694714723,13039.27346063,95.43316580999817,53546.64433536
2023-09-14,18:05:25.000,257,10988473,15125,0,1694714724,13038.98379929999,95.46136233000288,53546.61638688
2023-09-14,18:05:26.000,257,10988420,14725,0,1694714725,13038.667192729998,95.36267451000458,53546.56747704
2023-09-14,18:05:27.000,257,10988344,15165,0,1694714726,13038.323640919996,95.53185363000375,53546.560489920004
2023-09-14,18:05:28.000,257,10988499,14965,0,1694714727,13038.09460638,95.67988536000485,53546.413760400006
2023-09-14,18:05:29.000,257,10988717,15085,0,1694714728,13037.724109329989,95.8702118700021,53546.35786344
2023-09-14,18:05:30.000,257,10988687,15045,0,1694714729,13037.569174199998,95.83496621999802,53546.45568312001
2023-09-14,18:05:31.000,257,10988548,14685,0,1694714730,13037.400766450002,95.96185056000104,53546.16222408
2023-09-14,18:05:32.000,257,10988638,15005,0,1694714731,13037.292985489992,95.99004707999848,53546.26004376
2023-09-14,18:05:33.000,257,10988457,15285,0,1694714732,13037.218886080002,96.09578403000341,53546.26703088001
2023-09-14,18:05:34.000,257,10988294,15165,0,1694714733,13037.171731909992,95.9336540400036,53546.127288480006
2023-09-14,18:05:35.000,257,10988312,14765,0,1694714734,13037.144786669996,95.92660491000424,53545.840816560005
2023-09-14,18:05:36.000,257,10988303,14885,0,1694714735,13037.144786669996,95.89135926000017,53545.97357184
2023-09-14,18:05:37.000,257,10988666,15125,0,1694714736,13037.111105119991,96.05348924999998,53546.03645592
2023-09-14,18:05:38.000,257,10988546,15125,0,1694714737,13036.99658785,95.92660491000424,53545.9945332
2023-09-14,18:05:39.000,257,10988527,15245,0,1694714738,13036.73387176,96.00414534000447,53545.673125680005
2023-09-14,18:05:40.000,257,10988559,15045,0,1694714739,13036.58567293999,96.10283316000277,53545.81286808001
2023-09-14,18:05:41.000,257,10988434,15165,0,1694714740,13036.397056259993,95.88431013000081,53545.72902264
2023-09-14,18:05:42.000,257,10988553,14885,0,1694714741,13036.174758029993,95.94070317000296,53545.65216432
2023-09-14,18:05:43.000,257,10988560,14805,0,1694714742,13035.858151460001,95.85611361000338,53545.63819008
2023-09-14,18:05:44.000,257,10988556,15125,0,1694714743,13035.790788359991,95.78562231000251,53545.505434800005
2023-09-14,18:05:45.000,257,10988497,14805,0,1694714744,13035.723425259996,95.72922927000036,53545.70806128
2023-09-14,18:05:46.000,257,10988541,14845,0,1694714745,13035.683007399995,95.56709928000055,53545.69408704001
2023-09-14,18:05:47.000,257,10988221,14965,0,1694714746,13035.8177336,95.41906754999945,53545.6801128
2023-09-14,18:05:48.000,257,10988559,14925,0,1694714747,13035.83794253,95.39792016000138,53545.52639616001
2023-09-14,18:05:49.000,257,10988562,14925,0,1694714748,13035.932250869992,95.20054452000477,53545.49844768001
2023-09-14,18:05:50.000,257,10988492,14805,0,1694714749,13035.864887769996,95.13710235000326,53545.44255072
2023-09-14,18:05:51.000,257,10988435,14885,0,1694714750,13035.986141349997,95.01021801000024,53545.51242192
2023-09-14,18:05:52.000,257,10988527,14885,0,1694714751,13035.938987180001,95.0172671399996,53545.42857648001
2023-09-14,18:05:53.000,257,10988517,15205,0,1694714752,13035.885096699996,95.25693755999964,53545.44953784001
2023-09-14,18:05:54.000,257,10988412,15165,0,1694714753,13035.851415149991,95.24283930000092,53545.42158936
2023-09-14,18:05:55.000,257,10988355,15085,0,1694714754,13035.918778250001,95.34152711999923,53545.41460224
2023-09-14,18:05:56.000,257,10988788,14805,0,1694714755,13035.972668729992,95.39087103000202,53545.456524960005
2023-09-14,18:05:57.000,257,10988400,14885,0,1694714756,13035.905305629996,95.4754605900016,53545.407615120006
2023-09-14,18:05:58.000,257,10988575,14725,0,1694714757,13035.952459799992,95.44726407000417,53545.44953784001
2023-09-14,18:05:59.000,257,10988284,14725,0,1694714758,13036.073713379992,95.4120184200001,53545.4704992
2023-09-14,18:06:00.000,257,10988521,14685,0,1694714759,13036.262330060003,95.34152711999923,53545.64517720001
2023-09-14,18:06:01.000,257,10988404,14925,0,1694714760,13036.255593749993,95.33447798999987,53545.66613856001
2023-09-14,18:06:02.000,257,10988476,14965,0,1694714761,13036.356638399993,95.20054452000477,53545.72902264
2023-09-14,18:06:03.000,257,10988588,15405,0,1694714762,13036.336429469993,95.21464278000349,53545.71504840001
2023-09-14,18:06:04.000,257,10988439,14925,0,1694714763,13036.120867550002,95.29218321000371,53545.64517720001
2023-09-14,18:06:05.000,257,10988521,15045,0,1694714764,13036.194966959993,95.263986689999,53545.63120296
2023-09-14,18:06:06.000,257,10988522,14965,0,1694714765,13036.188230649997,95.2287410400022,53545.61722872001
2023-09-14,18:06:07.000,257,10988446,15205,0,1694714766,13036.114131239992,95.12300409000454,53545.6801128
2023-09-14,18:06:08.000,257,10988491,15085,0,1694714767,13036.033295519992,95.10890582999855,53545.71504840001
2023-09-14,18:06:09.000,257,10988571,15045,0,1694714768,13036.040031830002,95.19349538999813,53545.770945360004
2023-09-14,18:06:10.000,257,10988478,15085,0,1694714769,13036.013086589992,95.20054452000477,53545.65216432
2023-09-14,18:06:11.000,257,10988409,14885,0,1694714770,13035.938987180001,95.29923234000307,53545.5403704
2023-09-14,18:06:12.000,257,10988385,15125,0,1694714771,13036.006350279997,95.4120184200001,53545.51242192
2023-09-14,18:06:13.000,257,10988748,14605,0,1694714772,13035.932250869992,95.55300102000183,53545.673125680005
2023-09-14,18:06:14.000,257,10988791,15165,0,1694714773,13035.938987180001,95.75037665999844,53545.603254480004
2023-09-14,18:06:15.000,257,10988388,14685,0,1694714774,13035.972668729992,95.80676970000059,53545.58229312
2023-09-14,18:06:16.000,257,10988520,14845,0,1694714775,13036.181494340002,95.9688996900004,53545.6102416
2023-09-14,18:06:17.000,257,10988518,15285,0,1694714776,13036.221912200002,95.98299794999912,53545.65915144
2023-09-14,18:06:18.000,257,10988522,15085,0,1694714777,13036.296011609993,96.09578403000341,53545.68709992
2023-09-14,18:06:19.000,257,10988368,15085,0,1694714778,13036.403792569989,96.07463663999806,53545.52639616001
2023-09-14,18:06:20.000,257,10988485,14845,0,1694714779,13036.424001499989,96.180373590003,53545.58928024
2023-09-14,18:06:21.000,257,10988453,15165,0,1694714780,13036.309484229998,96.10283316000277,53545.68709992
2023-09-14,18:06:22.000,257,10988634,15085,0,1694714781,13036.289275299998,96.180373590003,53545.6801128
2023-09-14,18:06:23.000,257,10988361,15125,0,1694714782,13036.154549099992,96.12398055000085,53545.65915144
2023-09-14,18:06:24.000,257,10988436,14845,0,1694714783,13036.026559209997,96.15922619999765,53545.5403704
2023-09-14,18:06:25.000,257,10988557,14925,0,1694714784,13035.959196110001,96.12398055000085,53545.69408704001
2023-09-14,18:06:26.000,257,10988699,14765,0,1694714785,13035.77057942999,96.29315967000002,53545.56133176
2023-09-14,18:06:27.000,257,10988561,14765,0,1694714786,13035.58869905999,96.4905353100039,53545.5403704
2023-09-14,18:06:28.000,257,10988399,14965,0,1694714787,13035.413555,96.53987921999942,53545.49146056
2023-09-14,18:06:29.000,257,10988473,14805,0,1694714788,13035.36640082999,96.87823745999776,53545.575306000006
2023-09-14,18:06:30.000,257,10988476,14925,0,1694714789,13035.231674629998,96.92758137000055,53545.6102416
2023-09-14,18:06:31.000,257,10988525,14725,0,1694714790,13035.083475809988,97.16020266000123,53545.52639616001
2023-09-14,18:06:32.000,257,10988382,15205,0,1694714791,13035.022849020002,97.15315353000187,53545.65915144
2023-09-14,18:06:33.000,257,10988674,14805,0,1694714792,13034.982431160002,97.3293817800004,53545.59626736001
2023-09-14,18:06:34.000,257,10988615,15045,0,1694714793,13034.908331749997,97.3293817800004,53545.63120296
2023-09-14,18:06:35.000,257,10988599,14805,0,1694714794,13034.847704959997,97.35052916999848,53545.51242192
2023-09-14,18:06:36.000,257,10988606,14925,0,1694714795,13034.874650199992,97.33643090999976,53545.42857648001
2023-09-14,18:06:37.000,257,10988558,14725,0,1694714796,13034.766869239997,97.3293817800004,53545.42158936
2023-09-14,18:06:38.000,257,10988310,14965,0,1694714797,13034.867913889997,97.21659570000338,53545.41460224
2023-09-14,18:06:39.000,257,10988651,15085,0,1694714798,13034.908331749997,97.22364483000274,53545.435563600004
2023-09-14,18:06:40.000,257,10988538,15245,0,1694714799,13034.942013300002,97.2306939600021,53545.3656924
2023-09-14,18:06:41.000,257,10988600,15365,0,1694714800,13034.820759720002,97.07561310000165,53545.41460224
2023-09-14,18:06:42.000,257,10988548,15045,0,1694714801,13034.834232339992,97.16725179000059,53545.56831888001
2023-09-14,18:06:43.000,257,10988454,14765,0,1694714802,13034.840968650002,97.31528352000169,53545.386653760004
2023-09-14,18:06:44.000,257,10988539,15125,0,1694714803,13034.659088280001,97.35757829999784,53545.3656924
2023-09-14,18:06:45.000,257,10988416,15085,0,1694714804,13034.564779939996,97.47036438000214,53545.386653760004
2023-09-14,18:06:46.000,257,10988649,14925,0,1694714805,13034.524362079996,97.49151177000022,53545.239924240006
2023-09-14,18:06:47.000,257,10988664,14685,0,1694714806,13034.47720791,97.58315045999916,53545.2958212
2023-09-14,18:06:48.000,257,10988443,15485,0,1694714807,13034.38963587999,97.81577174999984,53545.21197576001
2023-09-14,18:06:49.000,257,10988714,15045,0,1694714808,13034.31553647,97.7241330600009,53545.18402728
2023-09-14,18:06:50.000,257,10988541,14885,0,1694714809,13034.40984480999,97.73118219000025,53545.03031064
2023-09-14,18:06:51.000,257,10988582,14965,0,1694714810,13034.382899569995,97.79462436000176,53545.23293712001
2023-09-14,18:06:52.000,257,10988455,15205,0,1694714811,13034.45699898,97.58315045999916,53545.11415608001
2023-09-14,18:06:53.000,257,10988382,15125,0,1694714812,13034.49741684,97.70298567000282,53545.17704016
2023-09-14,18:06:54.000,257,10988392,15205,0,1694714813,13034.57825256,97.56200307000108,53544.92550384001
2023-09-14,18:06:55.000,257,10988452,14805,0,1694714814,13034.652351969991,97.46331525000278,53545.02332352001
2023-09-14,18:06:56.000,257,10988482,15005,0,1694714815,13034.787078169997,97.42806959999871,53545.051272000004
2023-09-14,18:06:57.000,257,10988551,14885,0,1694714816,13034.908331749997,97.38577482000255,53545.051272000004
2023-09-14,18:06:58.000,257,10988519,15165,0,1694714817,13034.975694849993,97.31528352000169,53545.09319472001
2023-09-14,18:06:59.000,257,10988446,15045,0,1694714818,13035.056530569993,97.30823439000233,53545.14210456001
2023-09-14,18:07:00.000,257,10988597,15205,0,1694714819,13035.123893669988,97.24479222000082,53545.17704016
2023-09-14,18:07:01.000,257,10988505,14765,0,1694714820,13035.171047839998,97.15315353000187,53545.0862076
2023-09-14,18:07:02.000,257,10988494,15125,0,1694714821,13035.245147249989,96.96282702000462,53545.267872720004
2023-09-14,18:07:03.000,257,10988509,15125,0,1694714822,13035.070003189998,96.94872875999863,53545.12813032
2023-09-14,18:07:04.000,257,10988486,15045,0,1694714823,13035.150838909998,97.05446571000357,53545.18402728
2023-09-14,18:07:05.000,257,10988462,14845,0,1694714824,13035.036321639993,97.06856397000229,53545.24691136
2023-09-14,18:07:06.000,257,10988504,14765,0,1694714825,13035.002640090002,97.28003787000489,53545.239924240006
2023-09-14,18:07:07.000,257,10988480,14965,0,1694714826,13035.063266880003,97.35757829999784,53545.27485984
2023-09-14,18:07:08.000,257,10988557,15205,0,1694714827,13035.002640090002,97.58315045999916,53545.07922048
2023-09-14,18:07:09.000,257,10988689,14965,0,1694714828,13035.070003189998,97.68183828000474,53545.1560788
2023-09-14,18:07:10.000,257,10988469,15045,0,1694714829,13035.150838909998,97.87921392000135,53545.05825912
2023-09-14,18:07:11.000,257,10988666,14885,0,1694714830,13035.177784149993,98.16117912000482,53545.11415608001
2023-09-14,18:07:12.000,257,10988402,15205,0,1694714831,13035.123893669988,98.25986694000312,53545.051272000004
2023-09-14,18:07:13.000,257,10988569,15125,0,1694714832,13035.036321639993,98.42904606000229,53545.19101440001
2023-09-14,18:07:14.000,257,10988485,14925,0,1694714833,13035.063266880003,98.4924882300038,53545.14210456001
2023-09-14,18:07:15.000,257,10988676,15125,0,1694714834,13035.103684739988,98.76740430000063,53545.22595
2023-09-14,18:07:16.000,257,10988495,15045,0,1694714835,13035.130629979998,98.65461822000361,53545.09319472001
2023-09-14,18:07:17.000,257,10988505,15045,0,1694714836,13035.009376399998,98.78855168999871,53545.267872720004
2023-09-14,18:07:18.000,257,10988462,15125,0,1694714837,13034.975694849993,98.71101125999849,53545.11415608001
2023-09-14,18:07:19.000,257,10988532,15125,0,1694714838,13034.881386510002,98.69691299999977,53545.19800152
2023-09-14,18:07:20.000,257,10988358,14925,0,1694714839,13034.854441269992,98.78855168999871,53545.30979544001
2023-09-14,18:07:21.000,257,10988600,15005,0,1694714840,13034.908331749997,98.82379734000278,53545.26088560001
2023-09-14,18:07:22.000,257,10988582,15205,0,1694714841,13034.712978759992,98.94363254999917,53545.288834080005
2023-09-14,18:07:23.000,257,10988506,15445,0,1694714842,13034.686033519996,99.02822210999875,53545.25389848
2023-09-14,18:07:24.000,257,10988575,15365,0,1694714843,13034.571516249991,99.17625383999984,53545.20498864
2023-09-14,18:07:25.000,257,10988523,15005,0,1694714844,13034.645615659996,98.97182907000388,53545.18402728
2023-09-14,18:07:26.000,257,10988542,15125,0,1694714845,13034.679297210001,99.12690993000433,53545.19800152
2023-09-14,18:07:27.000,257,10988542,15045,0,1694714846,13034.652351969991,99.16920471000049,53545.051272000004
2023-09-14,18:07:28.000,257,10988488,14925,0,1694714847,13034.840968650002,99.20445036000456,53545.267872720004
2023-09-14,18:07:29.000,257,10988606,14645,0,1694714848,13035.002640090002,99.13395906000369,53545.35870528001
2023-09-14,18:07:30.000,257,10988599,15005,0,1694714849,13035.056530569993,99.34543295999902,53545.386653760004
2023-09-14,18:07:31.000,257,10988357,15165,0,1694714850,13035.002640090002,99.47936643000139,53545.554344640004
2023-09-14,18:07:32.000,257,10988555,14965,0,1694714851,13035.110421049998,99.3947768700018,53545.46351208
2023-09-14,18:07:33.000,257,10988410,14805,0,1694714852,13034.942013300002,99.45116991000396,53545.30280832
2023-09-14,18:07:34.000,257,10988703,15085,0,1694714853,13034.921804370002,99.3947768700018,53545.42857648001
2023-09-14,18:07:35.000,257,10988641,15365,0,1694714854,13034.854441269992,99.61329990000377,53545.37966664001
2023-09-14,18:07:36.000,257,10988524,15005,0,1694714855,13034.760132930001,99.62034903000313,53545.52639616001
2023-09-14,18:07:37.000,257,10988595,14685,0,1694714856,13034.638879350001,99.66264380999928,53545.56133176
2023-09-14,18:07:38.000,257,10988414,14845,0,1694714857,13034.679297210001,99.5780542499997,53545.4704992
2023-09-14,18:07:39.000,257,10988526,15245,0,1694714858,13034.571516249991,99.68379120000463,53545.456524960005
2023-09-14,18:07:40.000,257,10988540,15045,0,1694714859,13034.544571009996,99.74723336999887,53545.554344640004
2023-09-14,18:07:41.000,257,10988539,14925,0,1694714860,13034.571516249991,99.76133163000486,53545.37267952
2023-09-14,18:07:42.000,257,10988386,14765,0,1694714861,13034.61867042,99.84592119000445,53545.46351208
2023-09-14,18:07:43.000,257,10988560,14925,0,1694714862,13034.793814479992,99.91641248999804,53545.58928024
2023-09-14,18:07:44.000,257,10988551,14885,0,1694714863,13034.867913889997,100.12083726000128,53545.48447344
2023-09-14,18:07:45.000,257,10988606,14965,0,1694714864,13034.908331749997,100.12788639000064,53545.59626736001
2023-09-14,18:07:46.000,257,10988508,15205,0,1694714865,13035.009376399998,100.21952507999958,53545.72902264
2023-09-14,18:07:47.000,257,10988670,15085,0,1694714866,13035.070003189998,100.2829672500011,53545.63819008
2023-09-14,18:07:48.000,257,10988545,14965,0,1694714867,13035.130629979998,100.29706550999981,53545.6102416
2023-09-14,18:07:49.000,257,10988444,14925,0,1694714868,13035.070003189998,100.3816550699994,53545.65216432
2023-09-14,18:07:50.000,257,10988572,15165,0,1694714869,13035.123893669988,100.30411463999917,53545.65216432
2023-09-14,18:07:51.000,257,10988336,14965,0,1694714870,13035.123893669988,100.31821289999789,53545.71504840001
2023-09-14,18:07:52.000,257,10988687,15205,0,1694714871,13035.164311529988,100.26181986000302,53545.742996880006
2023-09-14,18:07:53.000,257,10988404,14925,0,1694714872,13035.231674629998,100.19132856000215,53545.86177792001
2023-09-14,18:07:54.000,257,10988695,14685,0,1694714873,13035.299037729994,100.2829672500011,53545.82684232
2023-09-14,18:07:55.000,257,10988465,15125,0,1694714874,13035.137366289993,100.22657420999894,53545.76395824001
2023-09-14,18:07:56.000,257,10988421,15125,0,1694714875,13035.305774039989,100.31116376999853,53545.840816560005
2023-09-14,18:07:57.000,257,10988539,14685,0,1694714876,13035.34619189999,100.38870419999876,53545.82684232
2023-09-14,18:07:58.000,257,10988612,15005,0,1694714877,13035.292301419999,100.36755681000068,53545.83382944001
2023-09-14,18:07:59.000,257,10988562,15005,0,1694714878,13035.272092489999,100.52968680000049,53545.83382944001
2023-09-14,18:08:00.000,257,10988449,14845,0,1694714879,13035.413555,100.64247288000479,53545.88273928001
2023-09-14,18:08:01.000,257,10988505,15125,0,1694714880,13035.278828799994,100.67066940000223,53545.84780368
2023-09-14,18:08:02.000,257,10988710,15045,0,1694714881,13035.319246659994,100.83279939000204,53545.77793248
2023-09-14,18:08:03.000,257,10988427,15285,0,1694714882,13035.299037729994,100.91033982000226,53545.95261048001
2023-09-14,18:08:04.000,257,10988471,14885,0,1694714883,13035.110421049998,101.03017502999865,53545.86177792001
2023-09-14,18:08:05.000,257,10988601,15205,0,1694714884,13035.002640090002,101.1500102400023,53545.8198552
2023-09-14,18:08:06.000,257,10988543,15365,0,1694714885,13034.962222230002,101.12181372000487,53545.90370064001
2023-09-14,18:08:07.000,257,10988507,14845,0,1694714886,13034.726451379996,101.17115763000038,53545.910687760006
2023-09-14,18:08:08.000,257,10988534,15005,0,1694714887,13034.605197799996,101.31918936000147,53545.8547908
2023-09-14,18:08:09.000,257,10988664,15165,0,1694714888,13034.41658112,101.36853327000426,53545.86876504
2023-09-14,18:08:10.000,257,10988502,14805,0,1694714889,13034.36942694999,101.49541761,53545.93164912001
2023-09-14,18:08:11.000,257,10988543,15285,0,1694714890,13034.28859122999,101.48131935000129,53545.73600976001
2023-09-14,18:08:12.000,257,10988603,15085,0,1694714891,13034.160601339994,101.69984238000325,53545.70107416
2023-09-14,18:08:13.000,257,10988523,15125,0,1694714892,13034.153865029999,101.80557933000091,53545.69408704001
2023-09-14,18:08:14.000,257,10988586,15005,0,1694714893,13033.938303109993,101.99590583999816,53545.71504840001
2023-09-14,18:08:15.000,257,10988521,15205,0,1694714894,13033.931566799998,102.15098669999861,53545.58229312
2023-09-14,18:08:16.000,257,10988563,15005,0,1694714895,13033.998929899994,102.1650849600046,53545.624215840005
2023-09-14,18:08:17.000,257,10988641,15125,0,1694714896,13033.891148939998,102.15803582999797,53545.65216432
2023-09-14,18:08:18.000,257,10988250,15005,0,1694714897,13033.897885249993,102.40475538000464,53545.56133176
2023-09-14,18:08:19.000,257,10988654,14845,0,1694714898,13033.628432849997,102.27787104000163,53545.59626736001
2023-09-14,18:08:20.000,257,10988559,15085,0,1694714899,13033.695795949992,102.48229581000487,53545.673125680005
2023-09-14,18:08:21.000,257,10988655,15005,0,1694714900,13033.594751299992,102.35541147000185,53545.28184696001
2023-09-14,18:08:22.000,257,10988583,15165,0,1694714901,13033.540860820001,102.5457379799991,53545.49146056
2023-09-14,18:08:23.000,257,10988348,15045,0,1694714902,13033.365716759996,102.50344320000295,53545.288834080005
2023-09-14,18:08:24.000,257,10988440,15205,0,1694714903,13033.33203520999,102.46114841999952,53545.37966664001
2023-09-14,18:08:25.000,257,10988508,15005,0,1694714904,13033.33203520999,102.43295190000208,53545.337743920005
2023-09-14,18:08:26.000,257,10988514,15205,0,1694714905,13033.244463179995,102.47524667999824,53545.25389848
2023-09-14,18:08:27.000,257,10988514,15125,0,1694714906,13033.103000669995,102.27082191000227,53545.28184696001
2023-09-14,18:08:28.000,257,10988641,14845,0,1694714907,13032.90764767999,102.47524667999824,53545.03729776
2023-09-14,18:08:29.000,257,10988581,15245,0,1694714908,13032.840284579994,102.36950973000057,53545.267872720004
2023-09-14,18:08:30.000,257,10988585,14805,0,1694714909,13032.813339339998,102.46819754999888,53545.072233360006
2023-09-14,18:08:31.000,257,10988461,14805,0,1694714910,13032.799866719994,102.32721495000442,53545.05825912
2023-09-14,18:08:32.000,257,10988471,14685,0,1694714911,13032.786394099989,102.42590277000272,53545.121143200005
2023-09-14,18:08:33.000,257,10988506,14925,0,1694714912,13032.799866719994,102.30606755999906,53545.072233360006
2023-09-14,18:08:34.000,257,10988524,14885,0,1694714913,13032.739239929993,102.50344320000295,53545.072233360006
2023-09-14,18:08:35.000,257,10988595,14765,0,1694714914,13032.779657789994,102.30606755999906,53545.0862076
2023-09-14,18:08:36.000,257,10988580,14805,0,1694714915,13032.692085759998,102.44000103000144,53544.96742656
2023-09-14,18:08:37.000,257,10988650,15045,0,1694714916,13032.658404209993,102.46114841999952,53544.97441368001
2023-09-14,18:08:38.000,257,10988575,15165,0,1694714917,13032.631458969998,102.58098363000317,53544.89755536001
2023-09-14,18:08:39.000,257,10988468,15125,0,1694714918,13032.456314909992,102.55983623999782,53544.81370992
2023-09-14,18:08:40.000,257,10988392,14925,0,1694714919,13032.382215500002,102.64442580000468,53544.82069704
2023-09-14,18:08:41.000,257,10988757,14845,0,1694714920,13032.429369669997,102.82065405000321,53544.85563264001
2023-09-14,18:08:42.000,257,10988576,15045,0,1694714921,13032.301379780001,102.77835926999978,53544.89755536001
2023-09-14,18:08:43.000,257,10988794,14925,0,1694714922,13032.15991727,102.94753838999895,53544.75082584
2023-09-14,18:08:44.000,257,10988652,15525,0,1694714923,13032.09929048,103.1026192499994,53544.82768416001
2023-09-14,18:08:45.000,257,10988470,15245,0,1694714924,13031.95782797,103.26474923999922,53544.81370992
2023-09-14,18:08:46.000,257,10988423,15045,0,1694714925,13031.79615653,103.24360185000114,53544.89056824
2023-09-14,18:08:47.000,257,10988432,14885,0,1694714926,13031.883728559995,103.28589663000457,53544.72986448001
2023-09-14,18:08:48.000,257,10988583,15445,0,1694714927,13031.85004700999,103.38458445000288,53544.618070560005
2023-09-14,18:08:49.000,257,10988353,14845,0,1694714928,13031.7759476,103.43392835999839,53544.75781296001
2023-09-14,18:08:50.000,257,10988334,14525,0,1694714929,13032.065608929996,103.31409315000201,53544.55518648
2023-09-14,18:08:51.000,257,10988505,14805,0,1694714930,13031.964564279995,103.29999489000329,53544.63903192001
2023-09-14,18:08:52.000,257,10988617,14525,0,1694714931,13032.05887262,103.3634370600048,53544.527238
2023-09-14,18:08:53.000,257,10988305,15005,0,1694714932,13031.95109165999,103.41278097000031,53544.48531528
2023-09-14,18:08:54.000,257,10988500,15205,0,1694714933,13031.883728559995,103.39163358000224,53544.46435392
2023-09-14,18:08:55.000,257,10988570,14725,0,1694714934,13032.03866369,103.24360185000114,53544.67396752
2023-09-14,18:08:56.000,257,10988602,15045,0,1694714935,13031.964564279995,103.32819141000073,53544.55518648
2023-09-14,18:08:57.000,257,10988358,14805,0,1694714936,13032.045399999995,103.2506509800005,53544.50627664
2023-09-14,18:08:58.000,257,10988677,14845,0,1694714937,13031.924146419995,103.30704402000265,53544.72986448001
2023-09-14,18:08:59.000,257,10988712,14725,0,1694714938,13031.89046486999,103.39163358000224,53544.58313496
2023-09-14,18:09:00.000,257,10988578,14685,0,1694714939,13031.97130058999,103.40573184000095,53544.61108344001
2023-09-14,18:09:01.000,257,10988325,14765,0,1694714940,13031.95109165999,103.42687922999903,53544.53422512
2023-09-14,18:09:02.000,257,10988462,14845,0,1694714941,13032.01171844999,103.42687922999903,53544.61108344001
2023-09-14,18:09:03.000,257,10988532,14805,0,1694714942,13031.944355349995,103.53261618000397,53544.666980400005
2023-09-14,18:09:04.000,257,10988510,15005,0,1694714943,13032.01171844999,103.55376357000205,53544.680954639996
2023-09-14,18:09:05.000,257,10988567,14925,0,1694714944,13031.99824583,103.5960583499982,53544.76480008
2023-09-14,18:09:06.000,257,10988464,15005,0,1694714945,13032.132972029991,103.58196008999948,53544.68794176001
2023-09-14,18:09:07.000,257,10988556,15085,0,1694714946,13032.126235719996,103.64540226000099,53544.785761440005
2023-09-14,18:09:08.000,257,10988473,15205,0,1694714947,13032.045399999995,103.65950051999971,53544.75781296001
2023-09-14,18:09:09.000,257,10988416,14965,0,1694714948,13032.173389889991,103.61720574000356,53544.77877432001
2023-09-14,18:09:10.000,257,10988573,14965,0,1694714949,13032.395688119992,103.49032140000054,53544.72986448001
2023-09-14,18:09:11.000,257,10988401,14565,0,1694714950,13032.355270259992,103.46917401000246,53544.64601904
2023-09-14,18:09:12.000,257,10988573,14885,0,1694714951,13032.415897049992,103.42687922999903,53544.666980400005
2023-09-14,18:09:13.000,257,10988491,15245,0,1694714952,13032.429369669997,103.47622314000182,53544.834671280005
2023-09-14,18:09:14.000,257,10988576,15205,0,1694714953,13032.449578599997,103.51851791999798,53544.86261976
2023-09-14,18:09:15.000,257,10988610,15125,0,1694714954,13032.523678010002,103.53261618000397,53544.91851672
2023-09-14,18:09:16.000,257,10988578,15005,0,1694714955,13032.537150629993,103.60310748000484,53544.99537504001
2023-09-14,18:09:17.000,257,10988463,14965,0,1694714956,13032.584304800002,103.57491096000012,53545.03729776
2023-09-14,18:09:18.000,257,10988516,14845,0,1694714957,13032.604513730003,103.63130400000227,53545.03031064
2023-09-14,18:09:19.000,257,10988503,14845,0,1694714958,13032.759448859993,103.72999182000058,53544.904542480006
2023-09-14,18:09:20.000,257,10988546,15005,0,1694714959,13032.826811959989,103.60310748000484,53545.05825912
2023-09-14,18:09:21.000,257,10988520,14965,0,1694714960,13032.914383989999,103.70179530000314,53545.12813032
2023-09-14,18:09:22.000,257,10988490,14925,0,1694714961,13032.96827446999,103.69474617000378,53545.19101440001
2023-09-14,18:09:23.000,257,10988594,15045,0,1694714962,13032.961538159994,103.73704094999994,53545.267872720004
2023-09-14,18:09:24.000,257,10988362,15125,0,1694714963,13032.961538159994,103.76523747000465,53545.20498864
2023-09-14,18:09:25.000,257,10988788,15045,0,1694714964,13033.01542864,103.90622006999911,53545.33075680001
2023-09-14,18:09:26.000,257,10988522,14885,0,1694714965,13032.961538159994,103.96261311000126,53545.31678256
2023-09-14,18:09:27.000,257,10988505,14845,0,1694714966,13032.934592919999,104.11064484000235,53545.42857648001
2023-09-14,18:09:28.000,257,10988474,15085,0,1694714967,13032.867229819989,104.11064484000235,53545.44255072
2023-09-14,18:09:29.000,257,10988465,15045,0,1694714968,13032.954801849999,104.1670378800045,53545.69408704001
2023-09-14,18:09:30.000,257,10988518,15005,0,1694714969,13033.06931911999,104.37146265000047,53545.722035520004
2023-09-14,18:09:31.000,257,10988542,14845,0,1694714970,13033.183836389995,104.44195395000133,53545.603254480004
2023-09-14,18:09:32.000,257,10988483,15125,0,1694714971,13033.23099055999,104.47015046999877,53545.6801128
2023-09-14,18:09:33.000,257,10988568,14885,0,1694714972,13033.27814473,104.56178915999772,53545.63819008
2023-09-14,18:09:34.000,257,10988666,15085,0,1694714973,13033.31182627999,104.58293655000307,53545.65216432
2023-09-14,18:09:35.000,257,10988516,14965,0,1694714974,13033.35898045,104.60408394000115,53545.63120296
2023-09-14,18:09:36.000,257,10988568,15125,0,1694714975,13033.453288789991,104.54064176999964,53545.68709992
2023-09-14,18:09:37.000,257,10988477,14725,0,1694714976,13033.534124509992,104.64637872000458,53545.72902264
2023-09-14,18:09:38.000,257,10988719,14845,0,1694714977,13033.621696540002,104.59703481000179,53545.68709992
2023-09-14,18:09:39.000,257,10988274,15205,0,1694714978,13033.682323330002,104.49834699000348,53545.76395824001
2023-09-14,18:09:40.000,257,10988537,15045,0,1694714979,13033.628432849997,104.59703481000179,53545.70107416
2023-09-14,18:09:41.000,257,10988331,14805,0,1694714980,13033.971984659998,104.68162437000137,53545.75697112
2023-09-14,18:09:42.000,257,10988512,15125,0,1694714981,13033.998929899994,104.63228045999858,53545.86876504
2023-09-14,18:09:43.000,257,10988501,14805,0,1694714982,13034.153865029999,104.75211567000224,53545.8198552
2023-09-14,18:09:44.000,257,10988581,14605,0,1694714983,13034.34921801999,104.81555784000375,53545.89671352
2023-09-14,18:09:45.000,257,10988437,15085,0,1694714984,13034.423317429995,104.7591648000016,53545.93164912001
2023-09-14,18:09:46.000,257,10988566,14885,0,1694714985,13034.591725179991,104.97768783000356,53546.02248168
2023-09-14,18:09:47.000,257,10988221,15125,0,1694714986,13034.766869239997,105.04817913000443,53546.05043016001
2023-09-14,18:09:48.000,257,10988434,14965,0,1694714987,13035.016112709993,104.94949130999885,53546.1342756
2023-09-14,18:09:49.000,257,10988454,14845,0,1694714988,13035.231674629998,105.02703173999907,53546.078378640006
2023-09-14,18:09:50.000,257,10988458,15005,0,1694714989,13035.319246659994,105.0693265200025,53546.25305664
2023-09-14,18:09:51.000,257,10988450,14725,0,1694714990,13035.44723654999,105.12571956000465,53546.02248168
2023-09-14,18:09:52.000,257,10988687,15045,0,1694714991,13035.73016156999,105.18916172999889,53546.176198320005
2023-09-14,18:09:53.000,257,10988558,14965,0,1694714992,13035.69648002,105.01998260999972,53546.32292784
2023-09-14,18:09:54.000,257,10988432,14805,0,1694714993,13035.763843119996,105.04112999999779,53546.50459296001
2023-09-14,18:09:55.000,257,10988367,14845,0,1694714994,13035.972668729992,105.13981782000337,53546.33690208001
2023-09-14,18:09:56.000,257,10988549,14925,0,1694714995,13036.033295519992,105.23145651000232,53546.392799040004
2023-09-14,18:09:57.000,257,10988518,14925,0,1694714996,13036.114131239992,105.18916172999889,53546.49061872
2023-09-14,18:09:58.000,257,10988625,14845,0,1694714997,13036.194966959993,105.24555477000104,53546.40677328001
2023-09-14,18:09:59.000,257,10988430,14805,0,1694714998,13036.390319949998,105.23850564000168,53546.57446416001
2023-09-14,18:10:00.000,257,10988511,14845,0,1694714999,13036.471155669999,105.23145651000232,53546.59542552
2023-09-14,18:10:01.000,257,10988566,14845,0,1694715000,13036.531782459999,105.29489868000383,53546.5884384
2023-09-14,18:10:02.000,257,10988355,15085,0,1694715001,13036.67324497,105.29489868000383,53546.9028588
2023-09-14,18:10:03.000,257,10988556,14805,0,1694715002,13036.76755330999,105.14686695000273,53546.92382016
2023-09-14,18:10:04.000,257,10988503,14725,0,1694715003,13036.962906299996,105.13981782000337,53546.749142160006
2023-09-14,18:10:05.000,257,10988526,14845,0,1694715004,13037.063950949996,105.16801434000081,53547.0426012
2023-09-14,18:10:06.000,257,10988567,15205,0,1694715005,13037.144786669996,105.21030912000424,53546.944781520004
2023-09-14,18:10:07.000,257,10988477,14845,0,1694715006,13037.266040249997,105.2173582500036,53546.92382016
2023-09-14,18:10:08.000,257,10988530,15285,0,1694715007,13037.346875969997,105.30899694000254,53547.0426012
2023-09-14,18:10:09.000,257,10988541,15005,0,1694715008,13037.474865859993,105.20325999000488,53547.11945952
2023-09-14,18:10:10.000,257,10988636,15165,0,1694715009,13037.575910509993,105.12571956000465,53547.112472400004
2023-09-14,18:10:11.000,257,10988556,14805,0,1694715010,13037.515283719993,105.13276869000401,53547.16138224
2023-09-14,18:10:12.000,257,10988510,14845,0,1694715011,13037.643273609989,105.14686695000273,53547.147408
2023-09-14,18:10:13.000,257,10988607,14605,0,1694715012,13037.535492649993,105.16096521000145,53547.18933072
2023-09-14,18:10:14.000,257,10988402,14845,0,1694715013,13037.575910509993,105.11162129999866,53547.14042088
2023-09-14,18:10:15.000,257,10988644,14725,0,1694715014,13037.629800989998,105.1045721699993,53547.40593144
2023-09-14,18:10:16.000,257,10988575,15045,0,1694715015,13037.744318259989,105.0693265200025,53547.38497008
2023-09-14,18:10:17.000,257,10988419,14805,0,1694715016,13037.757790879994,105.18211259999953,53547.447854160004
2023-09-14,18:10:18.000,257,10988574,15085,0,1694715017,13037.838626599994,105.1045721699993,53547.46182840001
2023-09-14,18:10:19.000,257,10988535,15365,0,1694715018,13037.959880179995,104.99883522000164,53547.40593144
2023-09-14,18:10:20.000,257,10988568,15045,0,1694715019,13038.11481531,105.05522826000379,53547.496764
2023-09-14,18:10:21.000,257,10988626,15125,0,1694715020,13038.202387339996,105.05522826000379,53547.53868672001
2023-09-14,18:10:22.000,257,10988673,14685,0,1694715021,13038.269750439991,105.09752303999994,53547.671442
2023-09-14,18:10:23.000,257,10988560,14805,0,1694715022,13038.303431989996,105.09752303999994,53547.671442
2023-09-14,18:10:24.000,257,10988404,14885,0,1694715023,13038.161969479996,105.09047391000058,53547.62951928001
2023-09-14,18:10:25.000,257,10988454,14725,0,1694715024,13038.15523317,105.01293348000036,53547.72733896001
2023-09-14,18:10:26.000,257,10988401,14685,0,1694715025,13038.15523317,105.16096521000145,53547.755287440006
2023-09-14,18:10:27.000,257,10988353,14965,0,1694715026,13038.081133759995,105.03408086999843,53547.685416240005
2023-09-14,18:10:28.000,257,10988700,15085,0,1694715027,13038.13502424,104.95654043999821,53547.783235920004
2023-09-14,18:10:29.000,257,10988437,15165,0,1694715028,13038.141760549996,104.90014740000333,53547.55964808001
2023-09-14,18:10:30.000,257,10988469,15005,0,1694715029,13038.15523317,104.87900000999798,53547.77624880001
2023-09-14,18:10:31.000,257,10988470,15325,0,1694715030,13038.182178409996,104.7591648000016,53547.76227456
2023-09-14,18:10:32.000,257,10988463,15005,0,1694715031,13038.249541509991,104.69572263000009,53547.79022304
2023-09-14,18:10:33.000,257,10988554,14845,0,1694715032,13038.357322470001,104.47719959999813,53547.89502984001
2023-09-14,18:10:34.000,257,10988435,15125,0,1694715033,13038.357322470001,104.547690899999,53547.8810556
2023-09-14,18:10:35.000,257,10988466,14765,0,1694715034,13038.478576050002,104.4137574300039,53548.020798000005
2023-09-14,18:10:36.000,257,10988460,15045,0,1694715035,13038.525730219997,104.33621700000367,53548.07669496
2023-09-14,18:10:37.000,257,10988630,15125,0,1694715036,13038.438158190002,104.13884135999979,53547.93695256
2023-09-14,18:10:38.000,257,10988514,15005,0,1694715037,13038.539202840002,104.0190061500034,53547.99284952001
2023-09-14,18:10:39.000,257,10988500,14965,0,1694715038,13038.620038560002,104.11064484000235,53548.11163056001
2023-09-14,18:10:40.000,257,10988469,15085,0,1694715039,13038.620038560002,104.03310441000212,53548.16752752
2023-09-14,18:10:41.000,257,10988562,14685,0,1694715040,13038.653720109993,103.96261311000126,53548.08368208001
2023-09-14,18:10:42.000,257,10988645,15005,0,1694715041,13038.748028449998,103.93441659000382,53548.25137296001
2023-09-14,18:10:43.000,257,10988601,15165,0,1694715042,13038.653720109993,103.77933573000337,53548.24438584
2023-09-14,18:10:44.000,257,10988559,15085,0,1694715043,13038.593093319992,103.82867963999888,53548.188488880005
2023-09-14,18:10:45.000,257,10988417,14725,0,1694715044,13038.505521289997,103.72294269000122,53548.08368208001
2023-09-14,18:10:46.000,257,10988521,14725,0,1694715045,13038.559411770002,103.68064790999779,53548.29329568
2023-09-14,18:10:47.000,257,10988546,14925,0,1694715046,13038.512257599992,103.67359877999843,53548.22342448
2023-09-14,18:10:48.000,257,10988626,15165,0,1694715047,13038.525730219997,103.65245139000035,53548.34220552
2023-09-14,18:10:49.000,257,10988478,14965,0,1694715048,13038.545939149997,103.67359877999843,53548.18150176001
2023-09-14,18:10:50.000,257,10988592,15165,0,1694715049,13038.579620700002,103.65950051999971,53548.25137296001
2023-09-14,18:10:51.000,257,10988516,14965,0,1694715050,13038.539202840002,103.65245139000035,53548.2653472
2023-09-14,18:10:52.000,257,10988480,15205,0,1694715051,13038.593093319992,103.89212181000039,53548.21643736
2023-09-14,18:10:53.000,257,10988484,15005,0,1694715052,13038.653720109993,103.88507268000103,53548.25137296001
2023-09-14,18:10:54.000,257,10988533,15045,0,1694715053,13038.566148079997,103.86392529000295,53548.21643736
2023-09-14,18:10:55.000,257,10988499,14805,0,1694715054,13038.552675459992,103.78638486000273,53548.370154
2023-09-14,18:10:56.000,257,10988441,15045,0,1694715055,13038.545939149997,103.8568761600036,53548.39810248001
2023-09-14,18:10:57.000,257,10988604,14525,0,1694715056,13038.512257599992,103.96966224000062,53548.31425704
2023-09-14,18:10:58.000,257,10988367,14965,0,1694715057,13038.518993910002,103.8075322500008,53548.36316688
2023-09-14,18:10:59.000,257,10988593,15085,0,1694715058,13038.559411770002,103.86392529000295,53548.54483200001
2023-09-14,18:11:00.000,257,10988521,15045,0,1694715059,13038.593093319992,103.9555639800019,53548.41906384001
2023-09-14,18:11:01.000,257,10988450,15325,0,1694715060,13038.613302249993,103.94851485000254,53548.43303808
2023-09-14,18:11:02.000,257,10988499,15165,0,1694715061,13038.660456420002,104.01195702000405,53548.46797368001
2023-09-14,18:11:03.000,257,10988522,15005,0,1694715062,13038.545939149997,104.11064484000235,53548.56579336001
2023-09-14,18:11:04.000,257,10988756,14685,0,1694715063,13038.505521289997,104.0542518000002,53548.67060016
2023-09-14,18:11:05.000,257,10988532,14765,0,1694715064,13038.451630809992,104.0190061500034,53548.78239408001
2023-09-14,18:11:06.000,257,10988456,14845,0,1694715065,13038.397740330001,104.17408701000386,53548.76841984
2023-09-14,18:11:07.000,257,10988483,14685,0,1694715066,13038.343849849996,104.06835005999892,53548.67758728
2023-09-14,18:11:08.000,257,10988429,14685,0,1694715067,13038.202387339996,104.19523440000194,53548.49592216001
2023-09-14,18:11:09.000,257,10988582,14885,0,1694715068,13038.060924829995,104.23752917999809,53548.72649712
2023-09-14,18:11:10.000,257,10988584,15165,0,1694715069,13038.07439745,104.28687309000088,53548.691561520005
2023-09-14,18:11:11.000,257,10988429,14685,0,1694715070,13037.94640755999,104.18113614000322,53548.453999440004
2023-09-14,18:11:12.000,257,10988578,15165,0,1694715071,13037.89251708,104.23048004999873,53548.70553576
2023-09-14,18:11:13.000,257,10988491,15125,0,1694715072,13037.737581949994,104.21638179000001,53548.71252288001
2023-09-14,18:11:14.000,257,10988608,14925,0,1694715073,13037.811681359999,104.4137574300039,53548.67060016
2023-09-14,18:11:15.000,257,10988554,14925,0,1694715074,13037.82515397999,104.42080656000326,53548.68457440001
2023-09-14,18:11:16.000,257,10988523,15205,0,1694715075,13037.602855749989,104.54064176999964,53548.60072896
2023-09-14,18:11:17.000,257,10988444,14885,0,1694715076,13037.676955159994,104.33621700000367,53548.691561520005
2023-09-14,18:11:18.000,257,10988659,15205,0,1694715077,13037.676955159994,104.46310133999941,53548.61470320001
2023-09-14,18:11:19.000,257,10988504,14965,0,1694715078,13037.78473611999,104.40670830000454,53548.66361304001
2023-09-14,18:11:20.000,257,10988518,14925,0,1694715079,13037.818417669994,104.4137574300039,53548.67060016
2023-09-14,18:11:21.000,257,10988418,14765,0,1694715080,13037.858835529994,104.37146265000047,53548.73348424001
2023-09-14,18:11:22.000,257,10988456,14925,0,1694715081,13037.93293494,104.47015046999877,53548.77540696
2023-09-14,18:11:23.000,257,10988533,14845,0,1694715082,13037.78473611999,104.28687309000088,53548.740471360004
2023-09-14,18:11:24.000,257,10988402,15245,0,1694715083,13037.92619862999,104.21638179000001,53548.761432720006
2023-09-14,18:11:25.000,257,10988474,14685,0,1694715084,13037.90598969999,104.20933266000065,53548.65662592
2023-09-14,18:11:26.000,257,10988635,15125,0,1694715085,13037.91272601,104.10359571000299,53548.60072896
2023-09-14,18:11:27.000,257,10988774,15285,0,1694715086,13038.04745220999,104.18818527000258,53548.69854864
2023-09-14,18:11:28.000,257,10988466,14765,0,1694715087,13038.18891471999,104.08949745000427,53548.83130392001
2023-09-14,18:11:29.000,257,10988418,15085,0,1694715088,13038.202387339996,103.99785875999805,53548.76841984
2023-09-14,18:11:30.000,257,10988464,14965,0,1694715089,13038.263014129996,104.02605528000277,53548.73348424001
2023-09-14,18:11:31.000,257,10988403,14765,0,1694715090,13038.471839739992,103.97671136999998,53548.63566456001
2023-09-14,18:11:32.000,257,10988458,14805,0,1694715091,13038.471839739992,103.92736746000446,53548.761432720006
2023-09-14,18:11:33.000,257,10988380,15005,0,1694715092,13038.593093319992,103.93441659000382,53548.894188
2023-09-14,18:11:34.000,257,10988460,14845,0,1694715093,13038.559411770002,103.99785875999805,53548.894188
2023-09-14,18:11:35.000,257,10988408,14925,0,1694715094,13038.559411770002,103.94851485000254,53548.91514936
2023-09-14,18:11:36.000,257,10988401,14725,0,1694715095,13038.492048669992,103.99785875999805,53548.957072080004
2023-09-14,18:11:37.000,257,10988532,15085,0,1694715096,13038.552675459992,103.94851485000254,53548.859252400005
2023-09-14,18:11:38.000,257,10988523,14685,0,1694715097,13038.660456420002,104.13884135999979,53548.93611072
2023-09-14,18:11:39.000,257,10988661,15165,0,1694715098,13038.748028449998,104.09654658000363,53548.94309784
2023-09-14,18:11:40.000,257,10988677,14885,0,1694715099,13038.822127859989,104.1670378800045,53548.99200768
2023-09-14,18:11:41.000,257,10988504,15165,0,1694715100,13038.889490959999,104.30802047999896,53548.99899480001
2023-09-14,18:11:42.000,257,10988630,14965,0,1694715101,13038.828864169998,104.2657257000028,53549.13175008
2023-09-14,18:11:43.000,257,10988588,15085,0,1694715102,13038.943381439989,104.32916787000431,53548.92213648001
2023-09-14,18:11:44.000,257,10988700,15005,0,1694715103,13038.929908819999,104.07539918999828,53549.04091752
2023-09-14,18:11:45.000,257,10988462,15045,0,1694715104,13038.795182619993,104.15998874999786,53549.06187888
2023-09-14,18:11:46.000,257,10988465,15005,0,1694715105,13038.741292139988,104.11064484000235,53549.096814480006
2023-09-14,18:11:47.000,257,10988398,15125,0,1694715106,13038.909699889999,103.87097442000231,53549.20162128
2023-09-14,18:11:48.000,257,10988627,14685,0,1694715107,13038.801918929988,103.81458138000016,53549.23655688001
2023-09-14,18:11:49.000,257,10988472,14845,0,1694715108,13038.855809409994,103.65245139000035,53549.29944096
2023-09-14,18:11:50.000,257,10988515,15045,0,1694715109,13038.889490959999,103.4973705299999,53549.3483508
2023-09-14,18:11:51.000,257,10988543,15325,0,1694715110,13038.977062989994,103.37048619000416,53549.22258264
2023-09-14,18:11:52.000,257,10988515,15205,0,1694715111,13039.09158026,103.31409315000201,53549.25053112
2023-09-14,18:11:53.000,257,10988444,14885,0,1694715112,13039.07137133,103.20835620000435,53549.35533792001
2023-09-14,18:11:54.000,257,10988541,15165,0,1694715113,13039.24651538999,103.30704402000265,53549.38328640001
2023-09-14,18:11:55.000,257,10988456,14885,0,1694715114,13039.39471421,103.18015967999963,53549.50206744001
2023-09-14,18:11:56.000,257,10988528,15045,0,1694715115,13039.33408742,103.16606142000091,53549.46713184
2023-09-14,18:11:57.000,257,10988395,14965,0,1694715116,13039.340823729995,103.15901229000156,53549.50905456
2023-09-14,18:11:58.000,257,10988495,14845,0,1694715117,13039.489022549991,103.20130706999771,53549.52302880001
2023-09-14,18:11:59.000,257,10988756,15005,0,1694715118,13039.590067199992,103.06032447000325,53549.59290000001
2023-09-14,18:12:00.000,257,10988659,15125,0,1694715119,13039.610276129992,103.0039314300011,53549.50905456
2023-09-14,18:12:01.000,257,10988441,14965,0,1694715120,13039.603539819997,102.9052436100028,53549.52302880001
2023-09-14,18:12:02.000,257,10988549,14965,0,1694715121,13039.825838049997,102.70786796999892,53549.697706800005
2023-09-14,18:12:03.000,257,10988540,15045,0,1694715122,13039.731529709992,102.51754146000167,53549.6627712
2023-09-14,18:12:04.000,257,10988559,15085,0,1694715123,13039.704584469997,102.49639407000359,53549.627835600004
2023-09-14,18:12:05.000,257,10988477,14685,0,1694715124,13039.583330889996,102.36950973000057,53549.80950072001
2023-09-14,18:12:06.000,257,10988594,15085,0,1694715125,13039.563121959996,102.21442887000012,53549.84443632
2023-09-14,18:12:07.000,257,10988297,15205,0,1694715126,13039.495758860001,102.17918322000332,53549.70469392
2023-09-14,18:12:08.000,257,10988468,14765,0,1694715127,13039.31387849,102.10869192000246,53549.78155224
2023-09-14,18:12:09.000,257,10988505,14765,0,1694715128,13039.2532517,102.03820062000159,53549.8723848
2023-09-14,18:12:10.000,257,10988613,15045,0,1694715129,13039.21283384,101.96770932000072,53549.816487840006
2023-09-14,18:12:11.000,257,10988615,14885,0,1694715130,13039.06463501999,101.953611060002,53549.697706800005
2023-09-14,18:12:12.000,257,10988622,15205,0,1694715131,13039.010744539999,101.93246367000393,53549.64180984001
2023-09-14,18:12:13.000,257,10988532,15005,0,1694715132,13038.956854059994,101.91131627999857,53549.77456512
2023-09-14,18:12:14.000,257,10988579,15125,0,1694715133,13038.970326679999,101.88311976000114,53549.71168104
2023-09-14,18:12:15.000,257,10988388,15005,0,1694715134,13038.882754649989,101.91131627999857,53549.76059088001
2023-09-14,18:12:16.000,257,10988415,15045,0,1694715135,13038.849073099998,101.79148107000219,53549.7326424
2023-09-14,18:12:17.000,257,10988450,14885,0,1694715136,13038.842336789989,101.71394064000197,53549.64180984001
2023-09-14,18:12:18.000,257,10988579,14845,0,1694715137,13038.781709999988,101.79853020000155,53549.75360376
2023-09-14,18:12:19.000,257,10988698,15285,0,1694715138,13038.842336789989,101.69279325000389,53549.648796960006
2023-09-14,18:12:20.000,257,10988383,14765,0,1694715139,13038.835600479993,101.48131935000129,53549.80950072001
2023-09-14,18:12:21.000,257,10988380,14725,0,1694715140,13038.882754649989,101.62230195000302,53549.84443632
2023-09-14,18:12:22.000,257,10988627,15045,0,1694715141,13039.02421715999,101.50951586999872,53549.75360376
2023-09-14,18:12:23.000,257,10988517,14845,0,1694715142,13038.96359036999,101.50246673999936,53549.82347496
2023-09-14,18:12:24.000,257,10988277,15005,0,1694715143,13039.057898709994,101.3967297900017,53549.87937192
2023-09-14,18:12:25.000,257,10988671,14965,0,1694715144,13038.96359036999,101.50951586999872,53549.97719160001
2023-09-14,18:12:26.000,257,10988364,15005,0,1694715145,13038.950117749999,101.48131935000129,53549.90732040001
2023-09-14,18:12:27.000,257,10988568,14685,0,1694715146,13038.923172509989,101.46722109000257,53549.89334616
2023-09-14,18:12:28.000,257,10988439,15045,0,1694715147,13038.774973689993,101.37558240000362,53549.8723848
2023-09-14,18:12:29.000,257,10988451,14765,0,1694715148,13038.572884389992,101.37558240000362,53549.78853936001
2023-09-14,18:12:30.000,257,10988432,15005,0,1694715149,13038.471839739992,101.27689457999804,53549.80950072001
2023-09-14,18:12:31.000,257,10988477,15165,0,1694715150,13038.283223059996,101.23459980000189,53549.82347496
2023-09-14,18:12:32.000,257,10988469,15205,0,1694715151,13038.21585996,101.00902764000057,53549.94924312
2023-09-14,18:12:33.000,257,10988469,15285,0,1694715152,13037.99356173,100.91738895000162,53549.8025136
2023-09-14,18:12:34.000,257,10988573,15205,0,1694715153,13038.03397959,100.52968680000049,53549.767578000006
2023-09-14,18:12:35.000,257,10988460,14845,0,1694715154,13037.9733528,100.38870419999876,53549.816487840006
2023-09-14,18:12:36.000,257,10988374,15005,0,1694715155,13037.980089109995,100.38870419999876,53549.76059088001
2023-09-14,18:12:37.000,257,10988654,15405,0,1694715156,13038.05418852,100.30411463999917,53549.648796960006
2023-09-14,18:12:38.000,257,10988696,15205,0,1694715157,13038.263014129996,100.20542682000087,53549.83046208
2023-09-14,18:12:39.000,257,10988522,14845,0,1694715158,13038.498784980002,100.21952507999958,53549.963217360004
2023-09-14,18:12:40.000,257,10988532,14885,0,1694715159,13038.417949260001,100.17723030000343,53549.73962952001
2023-09-14,18:12:41.000,257,10988250,14845,0,1694715160,13038.687401659998,100.32526203000452,53549.78853936001
2023-09-14,18:12:42.000,257,10988385,14965,0,1694715161,13038.667192729998,100.46624462999898,53549.82347496
2023-09-14,18:12:43.000,257,10988671,15125,0,1694715162,13038.492048669992,100.46624462999898,53549.78155224
2023-09-14,18:12:44.000,257,10988559,14845,0,1694715163,13038.316904610001,100.57198158000392,53549.78853936001
2023-09-14,18:12:45.000,257,10988549,15085,0,1694715164,13038.060924829995,100.62132548999944,53549.63482272
2023-09-14,18:12:46.000,257,10988352,14605,0,1694715165,13037.84536290999,100.55083418999857,53549.63482272
2023-09-14,18:12:47.000,257,10988547,14965,0,1694715166,13037.670218849998,100.62132548999944,53549.77456512
2023-09-14,18:12:48.000,257,10988348,14885,0,1694715167,13037.319930730002,100.55788331999793,53549.70469392
2023-09-14,18:12:49.000,257,10988323,14925,0,1694715168,13037.090896189991,100.48739202000434,53549.59290000001
2023-09-14,18:12:50.000,257,10988462,15045,0,1694715169,13036.922488439996,100.33936029000324,53549.68373256
2023-09-14,18:12:51.000,257,10988259,14885,0,1694715170,13036.76755330999,100.26886899000237,53549.5579644
2023-09-14,18:12:52.000,257,10988569,15005,0,1694715171,13036.60588186999,100.31116376999853,53549.39726064
2023-09-14,18:12:53.000,257,10988569,15205,0,1694715172,13036.66650865999,100.30411463999917,53549.599887120006
2023-09-14,18:12:54.000,257,10988601,15125,0,1694715173,13036.80797116999,100.30411463999917,53549.47411896001
2023-09-14,18:12:55.000,257,10988548,15205,0,1694715174,13036.740608069995,100.50149028000305,53549.3483508
2023-09-14,18:12:56.000,257,10988479,15045,0,1694715175,13036.740608069995,100.62132548999944,53549.42520912001
2023-09-14,18:12:57.000,257,10988566,14805,0,1694715176,13036.6934539,100.70591504999902,53549.36931216
2023-09-14,18:12:58.000,257,10988557,14925,0,1694715177,13036.56546400999,100.91033982000226,53549.30642808001
2023-09-14,18:12:59.000,257,10988769,14565,0,1694715178,13036.551991389999,101.00902764000057,53549.411234880004
2023-09-14,18:13:00.000,257,10988569,14965,0,1694715179,13036.282538990003,101.10771545999887,53549.25053112
2023-09-14,18:13:01.000,257,10988275,15245,0,1694715180,13036.100658620002,100.9385363399997,53549.29944096
2023-09-14,18:13:02.000,257,10988494,14845,0,1694715181,13035.959196110001,100.81870113000332,53549.30642808001
2023-09-14,18:13:03.000,257,10988628,14805,0,1694715182,13035.68974370999,100.84689765000076,53549.23655688001
2023-09-14,18:13:04.000,257,10988588,14845,0,1694715183,13035.67627109,100.63542374999815,53549.243544000004
2023-09-14,18:13:05.000,257,10988629,15085,0,1694715184,13035.55501751,100.40280246000475,53549.25053112
2023-09-14,18:13:06.000,257,10988605,14925,0,1694715185,13035.413555,100.37460594000004,53549.21559552001
2023-09-14,18:13:07.000,257,10988568,14645,0,1694715186,13035.292301419999,100.35345855000196,53549.25053112
2023-09-14,18:13:08.000,257,10988487,14685,0,1694715187,13035.265356179989,100.36050768000132,53549.18065992
2023-09-14,18:13:09.000,257,10988583,15005,0,1694715188,13035.103684739988,100.36050768000132,53549.16668568001
2023-09-14,18:13:10.000,257,10988349,14845,0,1694715189,13035.022849020002,100.37460594000004,53549.06187888
2023-09-14,18:13:11.000,257,10988451,14965,0,1694715190,13034.867913889997,100.45919549999962,53549.1736728
2023-09-14,18:13:12.000,257,10988630,14925,0,1694715191,13034.847704959997,100.41690072000347,53549.28546672001
2023-09-14,18:13:13.000,257,10988479,15085,0,1694715192,13034.712978759992,100.45214637000026,53549.22258264
2023-09-14,18:13:14.000,257,10988593,15405,0,1694715193,13034.665824589996,100.42394985000283,53549.13175008
2023-09-14,18:13:15.000,257,10988581,15045,0,1694715194,13034.605197799996,100.54378505999921,53549.20162128
2023-09-14,18:13:16.000,257,10988600,14885,0,1694715195,13034.59846149,100.47329375999834,53549.21559552001
2023-09-14,18:13:17.000,257,10988555,14685,0,1694715196,13034.53109838999,100.64952201000415,53549.124762960004
2023-09-14,18:13:18.000,257,10988518,14885,0,1694715197,13034.45699898,100.47329375999834,53549.075853120004
2023-09-14,18:13:19.000,257,10988342,14765,0,1694715198,13034.40984480999,100.58607984000264,53549.1736728
2023-09-14,18:13:20.000,257,10988590,15285,0,1694715199,13034.37616326,100.39575332999812,53549.18764704001
2023-09-14,18:13:21.000,257,10988479,15165,0,1694715200,13034.153865029999,100.37460594000004,53549.11078872
2023-09-14,18:13:22.000,257,10988639,14845,0,1694715201,13034.201019199994,100.2477216000043,53549.15969856
2023-09-14,18:13:23.000,257,10988637,15005,0,1694715202,13034.16733764999,100.12788639000064,53549.11078872
2023-09-14,18:13:24.000,257,10988513,15085,0,1694715203,13034.120183479994,100.21952507999958,53549.06886600001
2023-09-14,18:13:25.000,257,10988656,14965,0,1694715204,13034.052820379999,99.99395291999826,53549.04790464001
2023-09-14,18:13:26.000,257,10988603,14805,0,1694715205,13033.985457279989,100.11378813000192,53549.23655688001
2023-09-14,18:13:27.000,257,10988421,15045,0,1694715206,13033.884412629988,99.9869037899989,53548.99899480001
2023-09-14,18:13:28.000,257,10988701,14925,0,1694715207,13033.965248349989,99.86706858000252,53549.15271144
2023-09-14,18:13:29.000,257,10988520,15205,0,1694715208,13033.924830489988,99.76838076000422,53549.25751824001
2023-09-14,18:13:30.000,257,10988651,15045,0,1694715209,13034.120183479994,99.73313511000015,53549.243544000004
2023-09-14,18:13:31.000,257,10988811,14725,0,1694715210,13034.180810269994,99.71903685000143,53549.292453840004
2023-09-14,18:13:32.000,257,10988239,15205,0,1694715211,13034.281854919995,99.76133163000486,53549.30642808001
2023-09-14,18:13:33.000,257,10988480,15245,0,1694715212,13034.443526359995,99.78247902000294,53549.411234880004
2023-09-14,18:13:34.000,257,10988550,14805,0,1694715213,13034.51088945999,99.52871034000418,53549.51604168
2023-09-14,18:13:35.000,257,10988439,15005,0,1694715214,13034.571516249991,99.73313511000015,53549.60687424
2023-09-14,18:13:36.000,257,10988516,15125,0,1694715215,13034.625406729996,99.5780542499997,53549.54399016
2023-09-14,18:13:37.000,257,10988582,14685,0,1694715216,13034.807287099997,99.50051381999947,53549.599887120006
2023-09-14,18:13:38.000,257,10988471,14845,0,1694715217,13034.834232339992,99.42297338999924,53549.64180984001
2023-09-14,18:13:39.000,257,10988364,14845,0,1694715218,13034.955485919992,99.32428557000094,53549.6627712
2023-09-14,18:13:40.000,257,10988405,14845,0,1694715219,13034.982431160002,99.26789252999879,53549.599887120006
2023-09-14,18:13:41.000,257,10988485,14725,0,1694715220,13035.002640090002,99.19740122999792,53549.72565528
2023-09-14,18:13:42.000,257,10988553,15045,0,1694715221,13035.076739499993,99.11281166999834,53549.73962952001
2023-09-14,18:13:43.000,257,10988649,14845,0,1694715222,13034.989167469997,98.95773080999788,53549.795526480004
2023-09-14,18:13:44.000,257,10988645,14765,0,1694715223,13034.995903779993,98.88723951000429,53549.80950072001
2023-09-14,18:13:45.000,257,10988500,15085,0,1694715224,13035.009376399998,98.76035517000128,53549.89334616
2023-09-14,18:13:46.000,257,10988560,15005,0,1694715225,13035.096948429993,98.78855168999871,53549.99815296
2023-09-14,18:13:47.000,257,10988561,15085,0,1694715226,13035.103684739988,98.65461822000361,53549.97719160001
2023-09-14,18:13:48.000,257,10988514,15125,0,1694715227,13035.110421049998,98.65461822000361,53550.02610144001
2023-09-14,18:13:49.000,257,10988399,15045,0,1694715228,13035.171047839998,98.7392077800032,53549.92129464
2023-09-14,18:13:50.000,257,10988614,14645,0,1694715229,13035.164311529988,98.84494473000086,53550.08898552
2023-09-14,18:13:51.000,257,10988444,15165,0,1694715230,13035.305774039989,98.9365834199998,53550.07501128001
2023-09-14,18:13:52.000,257,10988542,14565,0,1694715231,13035.420291309994,98.85904298999958,53550.13789536
2023-09-14,18:13:53.000,257,10988608,15125,0,1694715232,13035.49439072,98.92953429000045,53550.10994688
2023-09-14,18:13:54.000,257,10988408,15205,0,1694715233,13035.44723654999,98.94363254999917,53550.10994688
2023-09-14,18:13:55.000,257,10988657,14925,0,1694715234,13035.51459965,98.8378956000015,53550.16584384
2023-09-14,18:13:56.000,257,10988552,15445,0,1694715235,13035.460709169995,98.75330604000192,53550.12392112001
2023-09-14,18:13:57.000,257,10988579,14845,0,1694715236,13035.50786333999,98.68986387000041,53550.0470628
2023-09-14,18:13:58.000,257,10988544,14685,0,1694715237,13035.49439072,98.66871648000233,53550.21475368
2023-09-14,18:13:59.000,257,10988455,14845,0,1694715238,13035.50786333999,98.55593039999803,53550.270650640006
2023-09-14,18:14:00.000,257,10988459,14965,0,1694715239,13035.541544889995,98.5277338800006,53550.20776656
2023-09-14,18:14:01.000,257,10988542,15045,0,1694715240,13035.52807226999,98.30921084999864,53550.35449608
2023-09-14,18:14:02.000,257,10988580,15005,0,1694715241,13035.642589539995,98.29511258999992,53550.319560480006
2023-09-14,18:14:03.000,257,10988619,14605,0,1694715242,13035.68974370999,98.23167041999841,53550.29161200001
2023-09-14,18:14:04.000,257,10988543,15165,0,1694715243,13035.60890798999,98.14003172999946,53550.49423848
2023-09-14,18:14:05.000,257,10988555,15085,0,1694715244,13035.73016156999,98.11888434000139,53550.41039304001
2023-09-14,18:14:06.000,257,10988554,14765,0,1694715245,13035.622380609995,98.12593347000075,53550.43135440001
2023-09-14,18:14:07.000,257,10988649,15245,0,1694715246,13035.77731574,97.85806653000327,53550.42436728
2023-09-14,18:14:08.000,257,10988602,15445,0,1694715247,13035.70995263999,97.88626305000071,53550.38943168001
2023-09-14,18:14:09.000,257,10988560,14685,0,1694715248,13035.60890798999,97.75937870999769,53550.51519984
2023-09-14,18:14:10.000,257,10988552,14885,0,1694715249,13035.60890798999,97.82987000999856,53550.48026424001
2023-09-14,18:14:11.000,257,10988607,14965,0,1694715250,13035.68974370999,97.73823131999961,53550.60603240001
2023-09-14,18:14:12.000,257,10988504,14685,0,1694715251,13035.59543537,97.75232957999833,53550.59205816
2023-09-14,18:14:13.000,257,10988645,14765,0,1694715252,13035.77731574,97.80872262000048,53550.585071040005
2023-09-14,18:14:14.000,257,10988490,15205,0,1694715253,13035.851415149991,97.75232957999833,53550.633980880004
2023-09-14,18:14:15.000,257,10988475,15045,0,1694715254,13035.938987180001,97.66069088999939,53550.60603240001
2023-09-14,18:14:16.000,257,10988597,15165,0,1694715255,13035.999613970002,97.49151177000022,53550.59904528001
2023-09-14,18:14:17.000,257,10988536,15245,0,1694715256,13036.060240760002,97.45626612000342,53550.78769752
2023-09-14,18:14:18.000,257,10988352,14965,0,1694715257,13036.154549099992,97.28708700000425,53550.78769752
2023-09-14,18:14:19.000,257,10988465,14765,0,1694715258,13036.100658620002,97.28708700000425,53550.79468464001
2023-09-14,18:14:20.000,257,10988612,15365,0,1694715259,13036.114131239992,97.13905527000315,53550.871542960005
2023-09-14,18:14:21.000,257,10988703,14685,0,1694715260,13036.006350279997,97.07561310000165,53550.79468464001
2023-09-14,18:14:22.000,257,10988583,14845,0,1694715261,13035.898569320001,96.9205322400012,53550.74577480001
2023-09-14,18:14:23.000,257,10988657,14765,0,1694715262,13035.77057942999,96.81479529000353,53550.82962024
2023-09-14,18:14:24.000,257,10988637,14965,0,1694715263,13035.65606216,96.70200920999923,53550.89250432001
2023-09-14,18:14:25.000,257,10988426,15125,0,1694715264,13035.57522644,96.63856703999772,53550.871542960005
2023-09-14,18:14:26.000,257,10988439,15365,0,1694715265,13035.359664519994,96.48348618000455,53550.89250432001
2023-09-14,18:14:27.000,257,10988562,15205,0,1694715266,13035.312510349999,96.45528965999983,53550.81564600001
2023-09-14,18:14:28.000,257,10988507,15005,0,1694715267,13035.299037729994,96.36365097000089,53550.82962024
2023-09-14,18:14:29.000,257,10988593,14925,0,1694715268,13035.245147249989,96.2790614100013,53550.801671760004
2023-09-14,18:14:30.000,257,10988508,14965,0,1694715269,13035.258619869994,96.180373590003,53550.66891648
2023-09-14,18:14:31.000,257,10988559,14845,0,1694715270,13035.204729389989,96.02529273000255,53550.822633120006
2023-09-14,18:14:32.000,257,10988524,15005,0,1694715271,13035.352928209999,96.0323418600019,53550.78769752
2023-09-14,18:14:33.000,257,10988660,14965,0,1694715272,13035.373137139999,96.01119447000383,53550.77372328001
2023-09-14,18:14:34.000,257,10988385,15405,0,1694715273,13035.521335959995,96.07463663999806,53550.89949144
2023-09-14,18:14:35.000,257,10988542,14845,0,1694715274,13035.58869905999,95.96185056000104,53550.8505816
2023-09-14,18:14:36.000,257,10988548,15245,0,1694715275,13035.521335959995,95.88431013000081,53550.80865888
2023-09-14,18:14:37.000,257,10988472,15165,0,1694715276,13035.56849012999,95.77152405000379,53550.77372328001
2023-09-14,18:14:38.000,257,10988465,15285,0,1694715277,13035.622380609995,95.63054145000206,53550.86455584001
2023-09-14,18:14:39.000,257,10988638,15325,0,1694715278,13035.642589539995,95.5248045000044,53550.8855172
2023-09-14,18:14:40.000,257,10988514,15045,0,1694715279,13035.622380609995,95.53890276000311,53550.78769752
2023-09-14,18:14:41.000,257,10988298,14845,0,1694715280,13035.62911691999,95.35562537999795,53550.89250432001
2023-09-14,18:14:42.000,257,10988600,15045,0,1694715281,13035.642589539995,95.24988843000028,53550.990324000006
2023-09-14,18:14:43.000,257,10988417,14805,0,1694715282,13035.581962749995,95.05251279000368,53550.871542960005
2023-09-14,18:14:44.000,257,10988439,14685,0,1694715283,13035.63585323,94.96087410000473,53550.92743992
2023-09-14,18:14:45.000,257,10988469,14685,0,1694715284,13035.52807226999,94.67890890000126,53550.990324000006
2023-09-14,18:14:46.000,257,10988624,15325,0,1694715285,13035.48765440999,94.64366325000447,53551.04622096
2023-09-14,18:14:47.000,257,10988403,15365,0,1694715286,13035.34619189999,94.39694369999779,53550.9553884
2023-09-14,18:14:48.000,257,10988567,15085,0,1694715287,13035.299037729994,94.24186284000461,53550.9553884
2023-09-14,18:14:49.000,257,10988576,15125,0,1694715288,13035.211465699998,94.10792937000224,53551.01827248
2023-09-14,18:14:50.000,257,10988467,15045,0,1694715289,13035.150838909998,94.03038894000201,53551.06718232
2023-09-14,18:14:51.000,257,10988607,15525,0,1694715290,13035.144102599988,93.9669467700005,53551.07416944
2023-09-14,18:14:52.000,257,10988457,15205,0,1694715291,13035.036321639993,93.80481678000069,53550.99731112
2023-09-14,18:14:53.000,257,10988748,15165,0,1694715292,13035.009376399998,93.7554728699979,53551.039233840005
2023-09-14,18:14:54.000,257,10988507,14845,0,1694715293,13034.968958539997,93.76252200000454,53550.90647856
2023-09-14,18:14:55.000,257,10988621,15205,0,1694715294,13034.915068059992,93.88235721000092,53551.00429824
2023-09-14,18:14:56.000,257,10988508,15045,0,1694715295,13034.894859129992,93.91055372999836,53550.969362640004
2023-09-14,18:14:57.000,257,10988575,15045,0,1694715296,13034.760132930001,93.93875025000307,53550.83660736
2023-09-14,18:14:58.000,257,10988402,14845,0,1694715297,13034.659088280001,94.0797328500048,53551.03224672001
2023-09-14,18:14:59.000,257,10988383,14805,0,1694715298,13034.591725179991,94.10792937000224,53550.990324000006
2023-09-14,18:15:00.000,257,10988453,15045,0,1694715299,13034.40984480999,94.1502241499984,53550.871542960005
2023-09-14,18:15:01.000,257,10988407,14965,0,1694715300,13034.25490968,94.0162906800033,53550.92743992
2023-09-14,18:15:12.000,257,10988366,14965,0,1694715311,13033.850731079998,92.51482599000155,53550.94141416001
2023-09-14,18:15:13.000,257,10988413,15045,0,1694715312,13033.776631669993,92.3949907799979,53550.99731112
2023-09-14,18:15:14.000,257,10988491,15165,0,1694715313,13033.978720969993,92.2963029599996,53550.99731112
2023-09-14,18:15:15.000,257,10988579,15005,0,1694715314,13033.978720969993,92.15532035999786,53550.89250432001
2023-09-14,18:15:16.000,257,10988560,15005,0,1694715315,13034.046084069989,91.98614123999869,53551.08115656001
2023-09-14,18:15:17.000,257,10988558,15125,0,1694715316,13034.29532754,91.82401124999888,53551.03224672001
2023-09-14,18:15:18.000,257,10988533,14845,0,1694715317,13034.19428289,91.83810951000487,53551.13006640001
2023-09-14,18:15:19.000,257,10988528,14845,0,1694715318,13034.322272779995,91.54204605000268,53551.165002
2023-09-14,18:15:20.000,257,10988509,15245,0,1694715319,13034.23470075,91.40106345000095,53551.2348732
2023-09-14,18:15:21.000,257,10988377,15205,0,1694715320,13034.180810269994,91.39401432000159,53551.206924720005
2023-09-14,18:15:22.000,257,10988592,15285,0,1694715321,13034.039347759994,91.28827737000393,53551.29775728001
2023-09-14,18:15:23.000,257,10988497,14845,0,1694715322,13033.985457279989,91.29532650000328,53551.29775728001
2023-09-14,18:15:24.000,257,10988628,15045,0,1694715323,13033.931566799998,91.14024564000283,53551.24186032
2023-09-14,18:15:25.000,257,10988384,15245,0,1694715324,13033.796840599993,90.91467348000151,53551.40256408
2023-09-14,18:15:26.000,257,10988353,15365,0,1694715325,13033.695795949992,90.83008392000193,53551.36762848001
2023-09-14,18:15:27.000,257,10988405,15165,0,1694715326,13033.507179269996,90.81598566000321,53551.31173152
2023-09-14,18:15:28.000,257,10988492,14965,0,1694715327,13033.486970339996,90.80893653000385,53551.41653832001
2023-09-14,18:15:29.000,257,10988465,14845,0,1694715328,13033.466761409996,90.7877891399985,53551.34666712001
2023-09-14,18:15:30.000,257,10988604,14645,0,1694715329,13033.486970339996,90.66795393000211,53551.472435280004
2023-09-14,18:15:31.000,257,10988328,15325,0,1694715330,13033.601487610002,90.73844523000298,53551.45846104
2023-09-14,18:15:32.000,257,10988586,14685,0,1694715331,13033.749686429997,90.75959262000106,53551.36064136
2023-09-14,18:15:33.000,257,10988445,14525,0,1694715332,13033.749686429997,90.83008392000193,53551.43051256
2023-09-14,18:15:34.000,257,10988550,14645,0,1694715333,13033.709268569997,90.72434697000426,53551.640126160004
2023-09-14,18:15:35.000,257,10988543,15125,0,1694715334,13033.817049529993,90.84418218000064,53551.52833224
2023-09-14,18:15:36.000,257,10988513,15085,0,1694715335,13033.864203699988,90.78074000999914,53551.91961096001
2023-09-14,18:15:37.000,257,10988492,15005,0,1694715336,13033.931566799998,90.87942783000472,53551.7938428
2023-09-14,18:15:38.000,257,10988436,14885,0,1694715337,13033.810313219998,90.85828043999936,53551.82179128001
2023-09-14,18:15:39.000,257,10988416,14805,0,1694715338,13033.682323330002,90.9640173900043,53551.80082992001
2023-09-14,18:15:40.000,257,10988678,14885,0,1694715339,13033.648641779997,90.9499191299983,53551.65410040001
2023-09-14,18:15:41.000,257,10988436,15085,0,1694715340,13033.843994770003,90.83008392000193,53551.640126160004
2023-09-14,18:15:42.000,257,10988568,14885,0,1694715341,13033.803576910002,90.91467348000151,53551.71698448
2023-09-14,18:15:43.000,257,10988664,15125,0,1694715342,13033.709268569997,90.97106652000366,53551.89166248
2023-09-14,18:15:44.000,257,10988422,15085,0,1694715343,13033.635169159992,90.95696825999767,53551.96153368
2023-09-14,18:15:45.000,257,10988618,15205,0,1694715344,13033.682323330002,90.9992630400011,53552.10127608
2023-09-14,18:15:46.000,257,10988725,15445,0,1694715345,13033.742950120002,91.14729477000219,53552.094288960005
2023-09-14,18:15:47.000,257,10988317,15165,0,1694715346,13033.614960229992,91.43630909999774,53552.094288960005
2023-09-14,18:15:48.000,257,10988447,14965,0,1694715347,13033.581278680002,91.46450562000246,53551.996469280006
2023-09-14,18:15:49.000,257,10988700,15205,0,1694715348,13033.507179269996,91.69007778000378,53551.88467536
2023-09-14,18:15:50.000,257,10988691,15085,0,1694715349,13033.31182627999,91.88040429000102,53552.17114728
2023-09-14,18:15:51.000,257,10988714,14805,0,1694715350,13033.19730901,91.99319036999805,53552.17114728
2023-09-14,18:15:52.000,257,10988581,14965,0,1694715351,13033.244463179995,92.04253428000084,53552.12223744
2023-09-14,18:15:53.000,257,10988452,14965,0,1694715352,13033.17710008,92.22581165999873,53552.17114728
2023-09-14,18:15:54.000,257,10988438,15205,0,1694715353,13033.0558465,92.22581165999873,53552.213070000005
2023-09-14,18:15:55.000,257,10988414,15045,0,1694715354,13033.224254249995,92.21876252999937,53552.26896696
2023-09-14,18:15:56.000,257,10988495,14845,0,1694715355,13033.365716759996,92.20466427000065,53552.10826320001
2023-09-14,18:15:57.000,257,10988468,15045,0,1694715356,13033.31182627999,92.34564687000238,53552.25499272001
2023-09-14,18:15:58.000,257,10988597,15125,0,1694715357,13033.520651890001,92.30335208999895,53552.27595408001
2023-09-14,18:15:59.000,257,10988637,14965,0,1694715358,13033.736213809992,92.24695905000408,53552.22704424
2023-09-14,18:16:00.000,257,10988556,14885,0,1694715359,13033.877676319993,92.23286078999809,53552.164160160006
2023-09-14,18:16:01.000,257,10988475,15365,0,1694715360,13033.938303109993,92.33154861000367,53552.380760880005
2023-09-14,18:16:02.000,257,10988589,15085,0,1694715361,13034.032611449999,92.36679426000046,53552.478580560004
2023-09-14,18:16:03.000,257,10988412,14885,0,1694715362,13034.221228129994,92.33154861000367,53552.37377376001
2023-09-14,18:16:04.000,257,10988661,14845,0,1694715363,13034.180810269994,92.30335208999895,53552.3178768
2023-09-14,18:16:05.000,257,10988408,14965,0,1694715364,13034.25490968,92.3244994800043,53552.310889680004
2023-09-14,18:16:06.000,257,10988446,15245,0,1694715365,13034.35595433,92.31745034999767,53552.387748
2023-09-14,18:16:07.000,257,10988724,15045,0,1694715366,13034.342481709995,92.41613817000325,53552.33883816
2023-09-14,18:16:08.000,257,10988597,14965,0,1694715367,13034.53109838999,92.55007163999835,53552.29691544
2023-09-14,18:16:09.000,257,10988380,15285,0,1694715368,13034.760132930001,92.5712190300037,53552.54146464001
2023-09-14,18:16:10.000,257,10988554,15045,0,1694715369,13035.056530569993,92.78269292999903,53552.50652904
2023-09-14,18:16:11.000,257,10988614,14565,0,1694715370,13035.130629979998,92.90252814000269,53552.57640024
2023-09-14,18:16:12.000,257,10988609,15165,0,1694715371,13035.44723654999,93.15629682000144,53552.6322972
2023-09-14,18:16:13.000,257,10988513,15165,0,1694715372,13035.541544889995,93.23383725000167,53552.548451760005
2023-09-14,18:16:14.000,257,10988569,15045,0,1694715373,13035.743634189996,93.45236028000363,53552.667232800006
2023-09-14,18:16:15.000,257,10988536,15285,0,1694715374,13035.912041939991,93.46645854000235,53552.65325856
2023-09-14,18:16:16.000,257,10988534,15365,0,1694715375,13036.248857439998,93.60039201000473,53552.78601384001
2023-09-14,18:16:17.000,257,10988383,15005,0,1694715376,13036.531782459999,93.72727635000047,53552.89780776
2023-09-14,18:16:18.000,257,10988469,14965,0,1694715377,13036.71366283,93.84711156000412,53552.883833520005
2023-09-14,18:16:19.000,257,10988519,15045,0,1694715378,13036.73387176,93.80481678000069,53552.90479488001
2023-09-14,18:16:20.000,257,10988456,14925,0,1694715379,13037.01679678,94.17137154000375,53552.96767896
2023-09-14,18:16:21.000,257,10988562,15245,0,1694715380,13037.111105119991,94.25596110000333,53552.98864032
2023-09-14,18:16:22.000,257,10988584,15085,0,1694715381,13037.272776559992,94.37579630999971,53553.03755016
2023-09-14,18:16:23.000,257,10988561,15045,0,1694715382,13037.380557520002,94.53792629999953,53553.17729256
2023-09-14,18:16:24.000,257,10988418,15445,0,1694715383,13037.589383129998,94.60136847000103,53553.33100920001
2023-09-14,18:16:25.000,257,10988365,15125,0,1694715384,13037.730845639999,94.74235107000277,53553.435816000005
2023-09-14,18:16:26.000,257,10988422,14925,0,1694715385,13038.020506969995,94.81284237000364,53553.45677736001
2023-09-14,18:16:27.000,257,10988507,15125,0,1694715386,13038.10807899999,94.9538249699981,53553.39389328
2023-09-14,18:16:28.000,257,10988746,15125,0,1694715387,13038.15523317,94.97497236000345,53553.554597040005
2023-09-14,18:16:29.000,257,10988453,14845,0,1694715388,13038.263014129996,95.17939712999942,53553.45677736001
2023-09-14,18:16:30.000,257,10988448,14725,0,1694715389,13038.350586159992,95.34152711999923,53553.554597040005
2023-09-14,18:16:31.000,257,10988491,15165,0,1694715390,13038.296695680001,95.4754605900016,53553.57555840001
2023-09-14,18:16:32.000,257,10988738,15285,0,1694715391,13038.458367120002,95.48955885000032,53553.84805608
2023-09-14,18:16:33.000,257,10988504,14885,0,1694715392,13038.552675459992,95.69398362000356,53553.80613336
2023-09-14,18:16:34.000,257,10988428,14845,0,1694715393,13038.640247490002,95.6869344900042,53553.7502364
2023-09-14,18:16:35.000,257,10988415,15245,0,1694715394,13038.680665350003,95.74332752999908,53553.79914624
2023-09-14,18:16:36.000,257,10988532,15005,0,1694715395,13038.754764759993,95.73627839999972,53553.889978800005
2023-09-14,18:16:37.000,257,10988496,14965,0,1694715396,13038.761501069988,95.87726100000145,53553.97382424
2023-09-14,18:16:38.000,257,10988517,15125,0,1694715397,13038.801918929988,95.9336540400036,53553.84805608
2023-09-14,18:16:39.000,257,10988641,15205,0,1694715398,13038.950117749999,95.90545751999889,53553.938888640005
2023-09-14,18:16:40.000,257,10988397,14805,0,1694715399,13039.04442608999,96.16627533000428,53554.14850224001
2023-09-14,18:16:41.000,257,10988561,14645,0,1694715400,13039.11178919,96.13102968000021,53554.04369544
2023-09-14,18:16:42.000,257,10988540,15085,0,1694715401,13039.199361219995,96.10283316000277,53554.09959240001
2023-09-14,18:16:43.000,257,10988481,15085,0,1694715402,13039.18588859999,96.18742272000236,53554.19741208001
2023-09-14,18:16:44.000,257,10988569,14965,0,1694715403,13039.40818682999,96.32135619000474,53554.12754088001
2023-09-14,18:16:45.000,257,10988554,15085,0,1694715404,13039.39471421,96.48348618000455,53554.155489360004
2023-09-14,18:16:46.000,257,10988642,14925,0,1694715405,13039.29366956,96.4905353100039,53554.323180240004
2023-09-14,18:16:47.000,257,10988507,15085,0,1694715406,13039.098316569994,96.66676356000244,53554.155489360004
2023-09-14,18:16:48.000,257,10988602,14925,0,1694715407,13038.977062989994,96.71610746999795,53554.134528
2023-09-14,18:16:49.000,257,10988700,15405,0,1694715408,13038.98379929999,96.8852865900044,53554.288244639996
2023-09-14,18:16:50.000,257,10988609,15045,0,1694715409,13038.855809409994,96.8711883299984,53554.40003856
2023-09-14,18:16:51.000,257,10988339,14765,0,1694715410,13038.795182619993,96.93463049999991,53554.33016736
2023-09-14,18:16:52.000,257,10988623,14805,0,1694715411,13038.754764759993,96.94872875999863,53554.225360560005
2023-09-14,18:16:53.000,257,10988559,15165,0,1694715412,13038.714346899993,97.09676048999972,53554.35112872
2023-09-14,18:16:54.000,257,10988762,15045,0,1694715413,13038.694137969993,96.95577788999799,53554.24632192001
2023-09-14,18:16:55.000,257,10988468,15005,0,1694715414,13038.707610589998,96.9839744100027,53554.344141600006
2023-09-14,18:16:56.000,257,10988508,15045,0,1694715415,13038.754764759993,96.80774616000417,53554.288244639996
2023-09-14,18:16:57.000,257,10988526,15125,0,1694715416,13038.923172509989,96.94872875999863,53554.560742320005
2023-09-14,18:16:58.000,257,10988373,15125,0,1694715417,13038.950117749999,96.85709006999969,53554.511832480006
2023-09-14,18:16:59.000,257,10988563,15085,0,1694715418,13039.078107639994,96.6738126900018,53554.66554912
2023-09-14,18:17:00.000,257,10988668,15085,0,1694715419,13039.199361219995,96.73020573000395,53554.63061352001
2023-09-14,18:17:01.000,257,10988418,14725,0,1694715420,13039.28693324999,96.79364789999818,53554.65157488001
2023-09-14,18:17:02.000,257,10988577,15045,0,1694715421,13039.24651538999,96.65971443000308,53554.79830440001
2023-09-14,18:17:03.000,257,10988521,15205,0,1694715422,13039.179152289995,96.75135312000202,53554.53279384001
2023-09-14,18:17:04.000,257,10988435,15005,0,1694715423,13039.31387849,96.78659876999882,53554.791317279996
2023-09-14,18:17:05.000,257,10988594,14965,0,1694715424,13039.27346063,96.7725005100001,53554.70048472001
2023-09-14,18:17:06.000,257,10988686,15085,0,1694715425,13039.17241598,96.79364789999818,53554.847214240006
2023-09-14,18:17:07.000,257,10988448,14805,0,1694715426,13039.199361219995,96.86413919999904,53554.81926576001
2023-09-14,18:17:08.000,257,10988511,14805,0,1694715427,13039.138734429995,96.74430399000266,53554.85420136
2023-09-14,18:17:09.000,257,10988594,15045,0,1694715428,13039.06463501999,96.61741964999965,53554.85420136
2023-09-14,18:17:10.000,257,10988412,14925,0,1694715429,13038.950117749999,96.60332139000093,53554.85420136
2023-09-14,18:17:11.000,257,10988277,15045,0,1694715430,13038.902963579989,96.63856703999772,53555.014905120006
2023-09-14,18:17:12.000,257,10988717,15045,0,1694715431,13038.896227269994,96.63151790999837,53554.87516272
2023-09-14,18:17:13.000,257,10988514,14965,0,1694715432,13038.700874280003,96.4905353100039,53554.945033920005
2023-09-14,18:17:14.000,257,10988384,15165,0,1694715433,13038.646983799998,96.51168270000198,53554.95202104
2023-09-14,18:17:15.000,257,10988250,15125,0,1694715434,13038.566148079997,96.39889661999769,53554.959008159996
2023-09-14,18:17:16.000,257,10988500,14925,0,1694715435,13038.357322470001,96.54692834999878,53555.0777892
2023-09-14,18:17:17.000,257,10988431,15125,0,1694715436,13038.289959369991,96.56807574000413,53554.993943760004
2023-09-14,18:17:18.000,257,10988573,14885,0,1694715437,13038.00703434999,96.57512487000349,53554.9031112
2023-09-14,18:17:19.000,257,10988568,14965,0,1694715438,13037.87230815,96.72315660000459,53555.10573768001
2023-09-14,18:17:20.000,257,10988522,14685,0,1694715439,13037.710636709999,96.70200920999923,53555.182596000006
2023-09-14,18:17:21.000,257,10988567,14925,0,1694715440,13037.535492649993,96.60332139000093,53555.09875056
2023-09-14,18:17:22.000,257,10988491,14805,0,1694715441,13037.326667039997,96.56807574000413,53555.063814960005
2023-09-14,18:17:23.000,257,10988490,14685,0,1694715442,13037.239095010002,96.58217400000285,53554.91708544001
2023-09-14,18:17:24.000,257,10988551,14965,0,1694715443,13036.84838902999,96.6738126900018,53554.87516272
2023-09-14,18:17:25.000,257,10988692,15325,0,1694715444,13036.72713544999,96.80774616000417,53555.05682784001
2023-09-14,18:17:26.000,257,10988546,15045,0,1694715445,13036.518309839994,96.86413919999904,53554.87516272
2023-09-14,18:17:27.000,257,10988561,15165,0,1694715446,13036.376847329993,96.99102354000206,53554.791317279996
2023-09-14,18:17:28.000,257,10988457,15005,0,1694715447,13036.275802679993,97.18135004999931,53554.74939456001
2023-09-14,18:17:29.000,257,10988288,14845,0,1694715448,13036.046768139997,97.15315353000187,53554.46990976
2023-09-14,18:17:30.000,257,10988383,15125,0,1694715449,13035.810997289991,97.1320061400038,53554.56772944
2023-09-14,18:17:31.000,257,10988528,15005,0,1694715450,13035.52807226999,97.30118526000297,53554.60266504001
2023-09-14,18:17:32.000,257,10988574,14805,0,1694715451,13035.36640082999,97.30823439000233,53554.309206
2023-09-14,18:17:33.000,257,10988470,14845,0,1694715452,13034.995903779993,97.43511872999807,53554.623626399996
2023-09-14,18:17:34.000,257,10988526,15165,0,1694715453,13034.780341860001,97.40692221000063,53554.43497416001
2023-09-14,18:17:35.000,257,10988721,15005,0,1694715454,13034.47720791,97.60429785000451,53554.441961280005
2023-09-14,18:17:36.000,257,10988468,14965,0,1694715455,13034.221228129994,97.540855680003,53554.31619312001
2023-09-14,18:17:37.000,257,10988518,15165,0,1694715456,13033.965248349989,97.5761013299998,53554.323180240004
2023-09-14,18:17:38.000,257,10988576,14845,0,1694715457,13033.843994770003,97.66069088999939,53554.0646568
2023-09-14,18:17:39.000,257,10988514,15165,0,1694715458,13033.419607240001,97.44921699000406,53553.9947856
2023-09-14,18:17:40.000,257,10988342,15205,0,1694715459,13033.345507829996,97.5126591599983,53554.05068256001
2023-09-14,18:17:41.000,257,10988491,15165,0,1694715460,13033.082791739995,97.51970828999765,53553.9249144
2023-09-14,18:17:42.000,257,10988556,14725,0,1694715461,13032.894175059999,97.63954350000131,53554.02972120001
2023-09-14,18:17:43.000,257,10988718,15205,0,1694715462,13032.658404209993,97.540855680003,53554.00177272001
2023-09-14,18:17:44.000,257,10988638,15045,0,1694715463,13032.463051220002,97.71003480000218,53553.77818488
2023-09-14,18:17:45.000,257,10988423,14845,0,1694715464,13032.15991727,97.63249437000195,53553.74324928001
2023-09-14,18:17:46.000,257,10988613,15125,0,1694715465,13031.93761904,97.58315045999916,53553.652416720004
2023-09-14,18:17:47.000,257,10988477,14965,0,1694715466,13031.735529739999,97.63954350000131,53553.57555840001
2023-09-14,18:17:48.000,257,10988794,14845,0,1694715467,13031.479549959993,97.61134698000387,53553.52664856001
2023-09-14,18:17:49.000,257,10988660,15125,0,1694715468,13031.230306489997,97.6888874100041,53553.5406228
2023-09-14,18:17:50.000,257,10988365,14965,0,1694715469,13030.974326709991,97.71003480000218,53553.39389328
2023-09-14,18:17:51.000,257,10988571,15245,0,1694715470,13030.745292169995,97.6747891499981,53553.51966144
2023-09-14,18:17:52.000,257,10988684,15205,0,1694715471,13030.55667549,97.75232957999833,53553.34498344
2023-09-14,18:17:53.000,257,10988628,14965,0,1694715472,13030.334377259998,97.74528044999897,53553.40786752001
2023-09-14,18:17:54.000,257,10988560,15205,0,1694715473,13030.186178440003,97.68183828000474,53553.35197056
2023-09-14,18:17:55.000,257,10988426,15085,0,1694715474,13030.071661169997,97.70298567000282,53553.42882888001
2023-09-14,18:17:56.000,257,10988526,15205,0,1694715475,13029.997561759992,97.66774001999875,53553.39389328
2023-09-14,18:17:57.000,257,10988647,15005,0,1694715476,13029.829154009996,97.61839611000323,53553.268125120005
2023-09-14,18:17:58.000,257,10988709,14925,0,1694715477,13029.647273639996,97.66069088999939,53553.19825392
2023-09-14,18:17:59.000,257,10988525,15005,0,1694715478,13029.53949268,97.50561002999893,53553.04453728001
2023-09-14,18:18:00.000,257,10988524,14805,0,1694715479,13029.43844803,97.53380655000365,53553.12139560001
2023-09-14,18:18:01.000,257,10988566,15205,0,1694715480,13029.37782124,97.540855680003,53553.05851152
2023-09-14,18:18:02.000,257,10988614,14525,0,1694715481,13029.162259319994,97.42806959999871,53553.07947288
2023-09-14,18:18:03.000,257,10988619,15005,0,1694715482,13029.128577769989,97.50561002999893,53552.883833520005
2023-09-14,18:18:04.000,257,10988702,15285,0,1694715483,13028.953433709998,97.59019958999852,53552.85588504001
2023-09-14,18:18:05.000,257,10988412,14845,0,1694715484,13028.892806919997,97.60429785000451,53552.82793656001
2023-09-14,18:18:06.000,257,10988529,15205,0,1694715485,13028.926488470002,97.55495394000172,53552.73710400001
2023-09-14,18:18:07.000,257,10988398,14925,0,1694715486,13028.818707509992,97.47036438000214,53552.73011688
2023-09-14,18:18:08.000,257,10988500,15085,0,1694715487,13028.717662859992,97.44921699000406,53552.7021684
2023-09-14,18:18:09.000,257,10988507,15005,0,1694715488,13028.643563450001,97.30118526000297,53552.68819416001
2023-09-14,18:18:10.000,257,10988580,14885,0,1694715489,13028.589672969996,97.21659570000338,53552.646271440004
2023-09-14,18:18:11.000,257,10988435,14845,0,1694715490,13028.488628319996,96.97692528000334,53552.56941312001
2023-09-14,18:18:12.000,257,10988727,15365,0,1694715491,13028.3404295,96.84299181000097,53552.49255480001
2023-09-14,18:18:13.000,257,10988479,15005,0,1694715492,13028.32022057,96.77954963999946,53552.597361600005
2023-09-14,18:18:14.000,257,10988521,14765,0,1694715493,13028.165285439994,96.58217400000285,53552.59037448001
2023-09-14,18:18:15.000,257,10988507,15045,0,1694715494,13028.1383402,96.4623387899992,53552.46460632
2023-09-14,18:18:16.000,257,10988195,15045,0,1694715495,13028.030559239989,96.40594575000432,53552.43665784
2023-09-14,18:18:17.000,257,10988528,14805,0,1694715496,13028.165285439994,96.26496315000259,53552.49255480001
2023-09-14,18:18:18.000,257,10988504,14925,0,1694715497,13028.17202174999,96.06053837999934,53552.39473512
2023-09-14,18:18:19.000,257,10988663,14845,0,1694715498,13028.097922339999,95.96185056000104,53552.35979952
2023-09-14,18:18:20.000,257,10988593,15285,0,1694715499,13028.1383402,95.76447492000443,53552.17114728
2023-09-14,18:18:21.000,257,10988577,15085,0,1694715500,13028.084449719994,95.67283622999821,53552.18512152001
2023-09-14,18:18:22.000,257,10988587,15325,0,1694715501,13028.145076509994,95.44021494000481,53552.143198800004
2023-09-14,18:18:23.000,257,10988439,15005,0,1694715502,13028.23264853999,95.43316580999817,53552.22704424
2023-09-14,18:18:24.000,257,10988547,14605,0,1694715503,13028.246121159995,95.27808494999772,53552.19909576
2023-09-14,18:18:25.000,257,10988510,14845,0,1694715504,13028.326956879995,95.15120061000198,53552.24101848
2023-09-14,18:18:26.000,257,10988510,14925,0,1694715505,13028.38084736,95.22169191000285,53552.164160160006
2023-09-14,18:18:27.000,257,10988673,15245,0,1694715506,13028.428001529996,95.23579017000156,53552.06634048001
2023-09-14,18:18:28.000,257,10988329,14925,0,1694715507,13028.40105629,95.19349538999813,53552.18512152001
2023-09-14,18:18:29.000,257,10988429,14925,0,1694715508,13028.347165809995,95.22169191000285,53552.02441776
2023-09-14,18:18:30.000,257,10988525,15205,0,1694715509,13028.27980271,95.20054452000477,53551.996469280006
2023-09-14,18:18:31.000,257,10988513,14885,0,1694715510,13028.36063843,95.10890582999855,53551.98249504
2023-09-14,18:18:32.000,257,10988543,14845,0,1694715511,13028.387583669995,95.10890582999855,53552.094288960005
2023-09-14,18:18:33.000,257,10988404,15005,0,1694715512,13028.40105629,95.15824974000134,53552.06634048001
2023-09-14,18:18:34.000,257,10988629,14925,0,1694715513,13028.39431997999,95.12300409000454,53551.95454656
2023-09-14,18:18:35.000,257,10988606,14925,0,1694715514,13028.535782489991,95.39087103000202,53552.094288960005
2023-09-14,18:18:36.000,257,10988440,15045,0,1694715515,13028.52230987,95.38382190000266,53552.10127608
2023-09-14,18:18:37.000,257,10988539,14845,0,1694715516,13028.50210094,95.263986689999,53552.08730184001
2023-09-14,18:18:38.000,257,10988695,14965,0,1694715517,13028.52230987,95.23579017000156,53552.08730184001
2023-09-14,18:18:39.000,257,10988634,14685,0,1694715518,13028.515573559991,95.30628147000243,53552.03839200001
2023-09-14,18:18:40.000,257,10988537,14965,0,1694715519,13028.529046179996,95.4120184200001,53552.13621168001
2023-09-14,18:18:41.000,257,10988570,15045,0,1694715520,13028.569464039996,95.58119753999927,53552.25499272001
2023-09-14,18:18:42.000,257,10988457,15125,0,1694715521,13028.549255109996,95.76447492000443,53552.1781344
2023-09-14,18:18:43.000,257,10988513,15045,0,1694715522,13028.50210094,96.04644012000063,53552.19210864
2023-09-14,18:18:44.000,257,10988580,14845,0,1694715523,13028.407792599995,96.09578403000341,53552.143198800004
2023-09-14,18:18:45.000,257,10988372,14525,0,1694715524,13028.448210459996,96.24381576000451,53552.1781344
2023-09-14,18:18:46.000,257,10988491,15005,0,1694715525,13028.569464039996,96.20857011000044,53552.19210864
2023-09-14,18:18:47.000,257,10988332,15045,0,1694715526,13028.562727730001,96.39889661999769,53552.12223744
2023-09-14,18:18:48.000,257,10988567,14965,0,1694715527,13028.603145590001,96.56807574000413,53551.96852080001
2023-09-14,18:18:49.000,257,10988557,15045,0,1694715528,13028.785025960002,96.58217400000285,53552.12223744
2023-09-14,18:18:50.000,257,10988418,15005,0,1694715529,13029.007324189988,96.7372548600033,53552.18512152001
2023-09-14,18:18:51.000,257,10988608,14885,0,1694715530,13028.973642639998,96.65266530000372,53552.10826320001
2023-09-14,18:18:52.000,257,10988792,14925,0,1694715531,13029.128577769989,96.69496007999987,53552.045379120005
2023-09-14,18:18:53.000,257,10988572,15165,0,1694715532,13029.344139689994,96.80069703000481,53552.094288960005
2023-09-14,18:18:54.000,257,10988530,15125,0,1694715533,13029.485602199995,96.90643398000248,53552.1781344
2023-09-14,18:18:55.000,257,10988490,15005,0,1694715534,13029.714636739991,96.86413919999904,53552.12223744
2023-09-14,18:18:56.000,257,10988549,15285,0,1694715535,13029.856099249992,96.91348311000183,53552.143198800004
2023-09-14,18:18:57.000,257,10988516,14965,0,1694715536,13029.930198659997,97.0192200599995,53552.22005712
2023-09-14,18:18:58.000,257,10988417,15005,0,1694715537,13030.125551650002,97.13905527000315,53552.08031472
2023-09-14,18:18:59.000,257,10988632,14925,0,1694715538,13030.334377259998,96.91348311000183,53552.29691544
2023-09-14,18:19:00.000,257,10988405,14965,0,1694715539,13030.455630839999,97.17430091999995,53552.17114728
2023-09-14,18:19:01.000,257,10988573,14885,0,1694715540,13030.516257629999,97.37167656000383,53552.29691544
2023-09-14,18:19:02.000,257,10988547,14965,0,1694715541,13030.65098382999,97.38577482000255,53552.19210864
2023-09-14,18:19:03.000,257,10988517,14965,0,1694715542,13030.88001837,97.52675742000429,53552.26896696
2023-09-14,18:19:04.000,257,10988670,14845,0,1694715543,13031.014744569991,97.7875752300024,53552.261979840005
2023-09-14,18:19:05.000,257,10988411,15005,0,1694715544,13031.055162429991,98.04839304000052,53552.213070000005
2023-09-14,18:19:06.000,257,10988729,14725,0,1694715545,13031.122525530001,98.25986694000312,53552.36678664
2023-09-14,18:19:07.000,257,10988233,14805,0,1694715546,13031.176416009992,98.37265302000014,53552.33883816
2023-09-14,18:19:08.000,257,10988615,15045,0,1694715547,13031.351560069998,98.47134083999845,53552.33883816
2023-09-14,18:19:09.000,257,10988361,14805,0,1694715548,13031.432395789998,98.63347082999826,53552.1781344
2023-09-14,18:19:10.000,257,10988505,15245,0,1694715549,13031.499758889993,98.84494473000086,53552.20608288001
2023-09-14,18:19:11.000,257,10988356,14965,0,1694715550,13031.701848189994,98.88019037999766,53552.26896696
2023-09-14,18:19:12.000,257,10988421,14925,0,1694715551,13031.681639259994,98.90133777000301,53552.42268360001
2023-09-14,18:19:13.000,257,10988636,14725,0,1694715552,13031.76921128999,99.05641863000346,53552.23403136001
2023-09-14,18:19:14.000,257,10988595,14925,0,1694715553,13032.20033513,99.00707472000067,53552.45063208001
2023-09-14,18:19:15.000,257,10988570,14765,0,1694715554,13032.166653579996,98.94363254999917,53552.48556768
2023-09-14,18:19:16.000,257,10988850,14845,0,1694715555,13032.328325019997,98.83084647000214,53552.5274904
2023-09-14,18:19:17.000,257,10988574,14685,0,1694715556,13032.348533949997,98.84494473000086,53552.50652904
2023-09-14,18:19:18.000,257,10988598,15125,0,1694715557,13032.510205389997,98.6405199600049,53552.562426
2023-09-14,18:19:19.000,257,10988408,15005,0,1694715558,13032.624722660003,98.75330604000192,53552.89780776
2023-09-14,18:19:20.000,257,10988419,14965,0,1694715559,13032.638195279993,98.65461822000361,53552.91876912
2023-09-14,18:19:21.000,257,10988526,15205,0,1694715560,13032.772921479998,98.69691299999977,53552.69518128
2023-09-14,18:19:22.000,257,10988589,14965,0,1694715561,13032.799866719994,98.42199693000293,53552.72312976
2023-09-14,18:19:23.000,257,10988412,15365,0,1694715562,13032.665140519988,98.29511258999992,53552.77902672001
2023-09-14,18:19:24.000,257,10988618,15045,0,1694715563,13032.644931589988,98.2457686800044,53552.67421992
2023-09-14,18:19:25.000,257,10988595,15085,0,1694715564,13032.712294689998,98.10478608000267,53552.74409112
2023-09-14,18:19:26.000,257,10988371,15085,0,1694715565,13032.712294689998,98.05544216999988,53552.80697520001
2023-09-14,18:19:27.000,257,10988531,14885,0,1694715566,13032.705558379988,97.89331218000007,53552.981653200004
2023-09-14,18:19:28.000,257,10988413,14925,0,1694715567,13032.739239929993,97.68183828000474,53553.12139560001
2023-09-14,18:19:29.000,257,10988366,15005,0,1694715568,13032.745976239989,97.56200307000108,53552.79300096
2023-09-14,18:19:30.000,257,10988592,14805,0,1694715569,13032.671876829998,97.43511872999807,53553.00960168
2023-09-14,18:19:31.000,257,10988295,15045,0,1694715570,13032.853757199999,97.36462743000448,53552.981653200004
2023-09-14,18:19:32.000,257,10988659,14925,0,1694715571,13032.806603029989,97.35757829999784,53553.12139560001
2023-09-14,18:19:33.000,257,10988364,15205,0,1694715572,13032.766185169989,97.33643090999976,53553.31004784001
2023-09-14,18:19:34.000,257,10988515,14805,0,1694715573,13032.833548269999,97.28708700000425,53553.28908648001
2023-09-14,18:19:35.000,257,10988697,14885,0,1694715574,13032.826811959989,97.1320061400038,53553.27511224
2023-09-14,18:19:36.000,257,10988550,15365,0,1694715575,13032.853757199999,97.04036745000485,53553.2262024
2023-09-14,18:19:37.000,257,10988515,15045,0,1694715576,13032.725767309988,96.96987615000398,53553.28908648001
2023-09-14,18:19:38.000,257,10988502,14805,0,1694715577,13032.752712549998,96.9205322400012,53553.2960736
2023-09-14,18:19:39.000,257,10988548,14885,0,1694715578,13032.685349449988,97.05446571000357,53553.35197056
2023-09-14,18:19:40.000,257,10988604,15045,0,1694715579,13032.537150629993,96.87823745999776,53553.30306072
2023-09-14,18:19:41.000,257,10988512,15045,0,1694715580,13032.638195279993,96.99102354000206,53553.32402208
2023-09-14,18:19:42.000,257,10988625,15005,0,1694715581,13032.624722660003,96.87823745999776,53553.33100920001
2023-09-14,18:19:43.000,257,10988628,15085,0,1694715582,13032.530414319997,96.94872875999863,53553.39389328
2023-09-14,18:19:44.000,257,10988522,15125,0,1694715583,13032.368742879997,96.92758137000055,53553.45677736001
2023-09-14,18:19:45.000,257,10988547,15085,0,1694715584,13032.314852399992,96.82889355000225,53553.435816000005
2023-09-14,18:19:46.000,257,10988575,15005,0,1694715585,13032.348533949997,96.89233572000376,53553.5406228
2023-09-14,18:19:47.000,257,10988398,15125,0,1694715586,13032.328325019997,96.85709006999969,53553.554597040005
2023-09-14,18:19:48.000,257,10988615,15045,0,1694715587,13032.308116089996,96.83594268000161,53553.37991904001
2023-09-14,18:19:49.000,257,10988715,14845,0,1694715588,13032.287907159996,96.97692528000334,53553.484725840004
2023-09-14,18:19:50.000,257,10988396,14805,0,1694715589,13032.436105979992,96.89938485000312,53553.484725840004
2023-09-14,18:19:51.000,257,10988705,14765,0,1694715590,13032.355270259992,96.87823745999776,53553.46376448
2023-09-14,18:19:52.000,257,10988436,15005,0,1694715591,13032.442842290002,96.78659876999882,53553.56158416
2023-09-14,18:19:53.000,257,10988387,14925,0,1694715592,13032.429369669997,96.89233572000376,53553.68735232
2023-09-14,18:19:54.000,257,10988543,14965,0,1694715593,13032.382215500002,96.73020573000395,53553.73626216
2023-09-14,18:19:55.000,257,10988560,14845,0,1694715594,13032.267698229996,96.70905833999859,53553.7502364
2023-09-14,18:19:56.000,257,10988686,15005,0,1694715595,13032.274434539991,96.68791095000051,53553.56158416
2023-09-14,18:19:57.000,257,10988546,15165,0,1694715596,13032.193598819991,96.71610746999795,53553.77818488
2023-09-14,18:19:58.000,257,10988651,15045,0,1694715597,13032.05213630999,96.58922313000221,53553.722287920005
2023-09-14,18:19:59.000,257,10988538,14805,0,1694715598,13031.87699225,96.69496007999987,53553.72927504
2023-09-14,18:20:00.000,257,10988488,15085,0,1694715599,13031.924146419995,96.68086182000116,53553.75722352
2023-09-14,18:20:01.000,257,10988436,14925,0,1694715600,13031.863519629995,96.61037052000029,53553.86901744
2023-09-14,18:20:02.000,257,10988597,15085,0,1694715601,13031.87699225,96.59627226000157,53553.820107600004
2023-09-14,18:20:03.000,257,10988483,15005,0,1694715602,13031.668166639989,96.51168270000198,53553.96683712
2023-09-14,18:20:04.000,257,10988535,15325,0,1694715603,13031.621012469994,96.53987921999942,53553.6803652
2023-09-14,18:20:05.000,257,10988612,15045,0,1694715604,13031.540176749993,96.47643704999791,53553.82709472
2023-09-14,18:20:06.000,257,10988527,14925,0,1694715605,13031.493022579998,96.43414227000176,53553.75722352
2023-09-14,18:20:07.000,257,10988545,15085,0,1694715606,13031.439132099993,96.64561617000436,53553.820107600004
2023-09-14,18:20:08.000,257,10988487,14845,0,1694715607,13031.513231509998,96.5257809600007,53553.57555840001
2023-09-14,18:20:09.000,257,10988578,15165,0,1694715608,13031.391977929998,96.47643704999791,53553.63145536
2023-09-14,18:20:10.000,257,10988425,14925,0,1694715609,13031.284196970002,96.55397747999814,53553.785171999996
2023-09-14,18:20:11.000,257,10988368,14845,0,1694715610,13031.176416009992,96.55397747999814,53553.87600456
2023-09-14,18:20:12.000,257,10988782,14845,0,1694715611,13031.008008259996,96.65266530000372,53553.610494
2023-09-14,18:20:13.000,257,10988343,14885,0,1694715612,13030.71161061999,96.7725005100001,53553.65940384
2023-09-14,18:20:14.000,257,10988591,14885,0,1694715613,13030.522993939994,96.81479529000353,53553.49870008001
2023-09-14,18:20:15.000,257,10988392,14885,0,1694715614,13030.253541539998,97.0192200599995,53553.52664856001
2023-09-14,18:20:16.000,257,10988245,14965,0,1694715615,13030.078397479992,97.04741658000421,53553.69433944001
2023-09-14,18:20:17.000,257,10988480,15165,0,1694715616,13029.856099249992,97.15315353000187,53553.54760992001
2023-09-14,18:20:18.000,257,10988463,14725,0,1694715617,13029.802208770001,97.13905527000315,53553.64542960001
2023-09-14,18:20:19.000,257,10988550,14965,0,1694715618,13029.526020059995,97.10380961999908,53553.44979024001
2023-09-14,18:20:20.000,257,10988484,15045,0,1694715619,13029.43844803,97.06856397000229,53553.40786752001
2023-09-14,18:20:21.000,257,10988498,14805,0,1694715620,13029.209413489989,96.99807267000142,53553.54760992001
2023-09-14,18:20:22.000,257,10988513,14805,0,1694715621,13029.115105149998,97.07561310000165,53553.37991904001
2023-09-14,18:20:23.000,257,10988502,14845,0,1694715622,13028.805234890002,96.94167962999927,53553.317034960004
2023-09-14,18:20:24.000,257,10988522,15165,0,1694715623,13028.818707509992,96.89938485000312,53553.31004784001
2023-09-14,18:20:25.000,257,10988489,15085,0,1694715624,13028.710926549997,96.85004094000033,53553.25415088
2023-09-14,18:20:26.000,257,10988539,15205,0,1694715625,13028.630090829996,96.78659876999882,53553.20524104
2023-09-14,18:20:27.000,257,10988639,15045,0,1694715626,13028.549255109996,96.66676356000244,53552.99562744001
2023-09-14,18:20:28.000,257,10988441,15045,0,1694715627,13028.515573559991,96.68791095000051,53553.11440848001
2023-09-14,18:20:29.000,257,10988352,15045,0,1694715628,13028.5425188,96.72315660000459,53552.99562744001
2023-09-14,18:20:30.000,257,10988452,15005,0,1694715629,13028.529046179996,96.61741964999965,53552.79300096
2023-09-14,18:20:31.000,257,10988458,15085,0,1694715630,13028.42126522,96.79364789999818,53552.96767896
2023-09-14,18:20:32.000,257,10988593,14885,0,1694715631,13028.495364629991,96.7725005100001,53552.92575624001
2023-09-14,18:20:33.000,257,10988367,15005,0,1694715632,13028.41452890999,96.72315660000459,53552.82793656001
2023-09-14,18:20:34.000,257,10988339,15085,0,1694715633,13028.40105629,96.96282702000462,53552.95370472001
2023-09-14,18:20:35.000,257,10988508,15045,0,1694715634,13028.23938485,96.77954963999946,53552.73710400001
2023-09-14,18:20:36.000,257,10988322,15165,0,1694715635,13028.17875806,96.75135312000202,53552.75107824
2023-09-14,18:20:37.000,257,10988291,14885,0,1694715636,13028.1383402,96.73020573000395,53552.716142640005
2023-09-14,18:20:38.000,257,10988409,14845,0,1694715637,13028.003613999994,96.80069703000481,53552.69518128
2023-09-14,18:20:39.000,257,10988395,14685,0,1694715638,13027.895833039998,96.85004094000033,53552.55543888
2023-09-14,18:20:40.000,257,10988422,15165,0,1694715639,13027.868887799988,96.95577788999799,53552.43665784
2023-09-14,18:20:41.000,257,10988575,15125,0,1694715640,13027.788052079988,97.07561310000165,53552.49255480001
2023-09-14,18:20:42.000,257,10988448,14925,0,1694715641,13027.754370529998,96.99102354000206,53552.40172224001
2023-09-14,18:20:43.000,257,10988615,15165,0,1694715642,13027.525335990002,97.06856397000229,53552.478580560004
2023-09-14,18:20:44.000,257,10988587,15245,0,1694715643,13027.457972889992,97.07561310000165,53552.13621168001
2023-09-14,18:20:45.000,257,10988597,15085,0,1694715644,13027.289565139996,97.00512180000078,53552.28294120001
2023-09-14,18:20:46.000,257,10988626,15365,0,1694715645,13027.208729419996,96.94872875999863,53552.19909576
2023-09-14,18:20:47.000,257,10988501,14845,0,1694715646,13027.0605306,96.92758137000055,53552.0733276
2023-09-14,18:20:48.000,257,10988489,15005,0,1694715647,13026.87191391999,97.0192200599995,53551.863714
2023-09-14,18:20:49.000,257,10988702,14765,0,1694715648,13026.615934139998,97.14610440000251,53552.11525032001
2023-09-14,18:20:50.000,257,10988568,15165,0,1694715649,13026.373426979997,97.13905527000315,53552.01743064001
2023-09-14,18:20:51.000,257,10988493,15205,0,1694715650,13026.009666239996,97.12495701000444,53551.877688240005
2023-09-14,18:20:52.000,257,10988371,14805,0,1694715651,13025.83452217999,97.18135004999931,53551.89864960001
2023-09-14,18:20:53.000,257,10988532,14885,0,1694715652,13025.490970369989,97.19544830999803,53551.67506176
2023-09-14,18:20:54.000,257,10988375,14885,0,1694715653,13025.160891179992,97.24479222000082,53551.43749968001
2023-09-14,18:20:55.000,257,10988531,14565,0,1694715654,13024.952065569996,97.1179078799978,53551.5492936
2023-09-14,18:20:56.000,257,10988772,14925,0,1694715655,13024.72303103,97.082662230001,53551.41653832001
2023-09-14,18:20:57.000,257,10988676,14965,0,1694715656,13024.446842319994,96.96987615000398,53551.39557696001
2023-09-14,18:20:58.000,257,10988471,14885,0,1694715657,13024.238016709998,97.00512180000078,53551.52134512
2023-09-14,18:20:59.000,257,10988390,15285,0,1694715658,13024.035927409997,96.9205322400012,53551.22788608001
2023-09-14,18:21:00.000,257,10988524,15445,0,1694715659,13023.887728590002,96.61741964999965,53551.206924720005
2023-09-14,18:21:01.000,257,10988682,15005,0,1694715660,13023.56438571,96.69496007999987,53551.24186032
2023-09-14,18:21:02.000,257,10988600,15045,0,1694715661,13023.58459464,96.60332139000093,53551.04622096
2023-09-14,18:21:03.000,257,10988613,14925,0,1694715662,13023.27472437999,96.41299488000368,53550.92743992
2023-09-14,18:21:04.000,257,10988390,15085,0,1694715663,13023.41618688999,96.34955271000217,53550.99731112
2023-09-14,18:21:05.000,257,10988638,14765,0,1694715664,13023.33535116999,96.32135619000474,53551.0951308
2023-09-14,18:21:06.000,257,10988416,14845,0,1694715665,13023.288196999994,96.20857011000044,53551.00429824
2023-09-14,18:21:07.000,257,10988447,15325,0,1694715666,13023.29493330999,95.89840838999953,53550.89949144
2023-09-14,18:21:08.000,257,10988497,15285,0,1694715667,13023.26125176,95.84201535000466,53550.78769752
2023-09-14,18:21:09.000,257,10988580,14885,0,1694715668,13023.308405929994,95.65168884000013,53550.59205816
2023-09-14,18:21:10.000,257,10988421,14925,0,1694715669,13023.52396785,95.56709928000055,53550.73180056
2023-09-14,18:21:11.000,257,10988409,15085,0,1694715670,13023.429659509995,95.20759365000413,53550.64795512001
2023-09-14,18:21:12.000,257,10988557,15085,0,1694715671,13023.571122019996,95.24283930000092,53550.81564600001
2023-09-14,18:21:13.000,257,10988266,15005,0,1694715672,13023.571122019996,94.93972670999938,53550.68289072
2023-09-14,18:21:14.000,257,10988390,14925,0,1694715673,13023.53744046999,94.58022108000296,53550.62000664
2023-09-14,18:21:15.000,257,10988602,14925,0,1694715674,13023.60480357,94.38989456999843,53550.73878768
2023-09-14,18:21:16.000,257,10988305,15045,0,1694715675,13023.638485119991,94.19956806000118,53550.67590360001
2023-09-14,18:21:17.000,257,10988424,14725,0,1694715676,13023.874255969997,93.95284851000179,53550.75974904
2023-09-14,18:21:18.000,257,10988444,15045,0,1694715677,13023.672166669996,93.69203070000367,53550.68987784
2023-09-14,18:21:19.000,257,10988599,15045,0,1694715678,13023.867519660002,93.54399897000258,53550.801671760004
2023-09-14,18:21:20.000,257,10988459,14965,0,1694715679,13024.184126229993,93.40301637000084,53550.822633120006
2023-09-14,18:21:21.000,257,10988309,15045,0,1694715680,13024.339061359999,93.26908289999847,53550.920452800005
2023-09-14,18:21:22.000,257,10988364,15045,0,1694715681,13024.53441434999,93.0646581300025,53550.920452800005
2023-09-14,18:21:23.000,257,10988480,14965,0,1694715682,13024.62198638,92.94482291999884,53550.9553884
2023-09-14,18:21:24.000,257,10988593,15165,0,1694715683,13024.5007328,92.88842988000397,53550.752761920005
2023-09-14,18:21:25.000,257,10988303,15085,0,1694715684,13024.588304829995,92.5077768600022,53551.206924720005
2023-09-14,18:21:26.000,257,10988497,15165,0,1694715685,13024.75671257999,92.3597451300011,53550.9553884
2023-09-14,18:21:27.000,257,10988533,14805,0,1694715686,13024.729767339995,92.28925383000023,53551.03224672001
2023-09-14,18:21:28.000,257,10988537,15085,0,1694715687,13024.925120330001,92.12712384000042,53551.29077016
2023-09-14,18:21:29.000,257,10988416,14925,0,1694715688,13025.154154869997,91.92974820000381,53551.22788608001
2023-09-14,18:21:30.000,257,10988538,15285,0,1694715689,13025.288881070002,91.69007778000378,53551.52134512
2023-09-14,18:21:31.000,257,10988613,15165,0,1694715690,13025.457288819998,91.7041760400025,53551.423525440005
2023-09-14,18:21:32.000,257,10988561,15005,0,1694715691,13025.450552509988,91.59843909000483,53551.46544816001
2023-09-14,18:21:33.000,257,10988549,14845,0,1694715692,13025.430343579988,91.29532650000328,53551.40256408
2023-09-14,18:21:34.000,257,10988546,15165,0,1694715693,13025.464025129993,91.0979508599994,53551.55628072
2023-09-14,18:21:35.000,257,10988672,14725,0,1694715694,13025.423607269993,91.15434390000155,53551.57025496
2023-09-14,18:21:36.000,257,10988640,15165,0,1694715695,13025.228254280002,91.02041042999917,53551.661087520006
2023-09-14,18:21:37.000,257,10988322,14765,0,1694715696,13025.248463210002,90.86532956999872,53551.77288144001
2023-09-14,18:21:38.000,257,10988498,15125,0,1694715697,13025.160891179992,90.45648002999951,53551.88467536
2023-09-14,18:21:39.000,257,10988386,14925,0,1694715698,13025.093528079997,90.44943090000015,53551.807817040004
2023-09-14,18:21:40.000,257,10988595,14605,0,1694715699,13025.194572729997,90.1463183099986,53551.689036
2023-09-14,18:21:41.000,257,10988586,14845,0,1694715700,13025.187836420002,90.10402353000245,53551.84973976001
2023-09-14,18:21:42.000,257,10988473,15005,0,1694715701,13025.416870959998,89.9841883199988,53551.95454656
2023-09-14,18:21:43.000,257,10988506,15285,0,1694715702,13025.598751329999,89.65992833999917,53552.11525032001
2023-09-14,18:21:44.000,257,10988444,15045,0,1694715703,13025.82104956,89.77976355000283,53552.34582528
2023-09-14,18:21:45.000,257,10988671,14925,0,1694715704,13025.89514896999,89.61058443000366,53552.37377376001
2023-09-14,18:21:46.000,257,10988661,14845,0,1694715705,13026.292591259997,89.53304400000343,53552.20608288001
2023-09-14,18:21:47.000,257,10988435,15205,0,1694715706,13026.407108530002,89.32157010000083,53552.22005712
2023-09-14,18:21:48.000,257,10988525,15085,0,1694715707,13026.609197829988,89.32861923000019,53552.13621168001
2023-09-14,18:21:49.000,257,10988634,14925,0,1694715708,13026.784341889994,89.12419446000422,53552.28294120001
2023-09-14,18:21:50.000,257,10988547,15085,0,1694715709,13027.09421214999,89.10304706999887,53552.20608288001
2023-09-14,18:21:51.000,257,10988417,14965,0,1694715710,13027.047057979995,89.13829272000294,53552.18512152001
2023-09-14,18:21:52.000,257,10988581,14925,0,1694715711,13027.309774069996,89.18058749999909,53552.35979952
2023-09-14,18:21:53.000,257,10988708,15125,0,1694715712,13027.363664550001,88.95501533999777,53552.429670720005
2023-09-14,18:21:54.000,257,10988379,14885,0,1694715713,13027.592699089997,88.91976969000098,53552.67421992
2023-09-14,18:21:55.000,257,10988411,15165,0,1694715714,13027.538808609992,88.64485362000414,53552.75806536001
2023-09-14,18:21:56.000,257,10988720,15045,0,1694715715,13027.734161599998,88.63075535999815,53552.7021684
2023-09-14,18:21:57.000,257,10988302,15205,0,1694715716,13027.693743739997,88.56731319000392,53552.82094944
2023-09-14,18:21:58.000,257,10988653,14925,0,1694715717,13027.774579459998,88.37698667999939,53552.90479488001
2023-09-14,18:21:59.000,257,10988827,14965,0,1694715718,13027.713952669998,88.3417410300026,53552.93973048
2023-09-14,18:22:00.000,257,10988398,15045,0,1694715719,13027.700480049993,88.05272669999977,53553.11440848001
2023-09-14,18:22:01.000,257,10988657,15005,0,1694715720,13027.545544920002,88.13026713,53553.27511224
2023-09-14,18:22:02.000,257,10988544,14685,0,1694715721,13027.478181819992,87.98928452999826,53553.19825392
2023-09-14,18:22:03.000,257,10988280,15045,0,1694715722,13027.639853259992,87.93994062000274,53553.25415088
2023-09-14,18:22:04.000,257,10988761,14925,0,1694715723,13027.572490159997,87.79190889000165,53553.14235696001
2023-09-14,18:22:05.000,257,10988549,15205,0,1694715724,13027.801524699993,87.61568064000312,53553.14235696001
2023-09-14,18:22:06.000,257,10988553,14765,0,1694715725,13027.895833039998,87.35486282999773,53553.20524104
2023-09-14,18:22:07.000,257,10988397,15485,0,1694715726,13028.09118602999,87.41125586999988,53553.37293192
2023-09-14,18:22:08.000,257,10988668,15045,0,1694715727,13028.084449719994,87.35486282999773,53553.46376448
2023-09-14,18:22:09.000,257,10988518,14925,0,1694715728,13028.25285746999,87.1433889300024,53553.53363568
2023-09-14,18:22:10.000,257,10988429,14885,0,1694715729,13028.21243960999,87.22797849000199,53553.505687200006
2023-09-14,18:22:11.000,257,10988571,15085,0,1694715730,13028.306747949995,87.0447011100041,53553.610494
2023-09-14,18:22:12.000,257,10988521,14885,0,1694715731,13028.36063843,87.01650458999939,53553.65940384
2023-09-14,18:22:13.000,257,10988551,15045,0,1694715732,13028.43473783999,86.98125894000259,53553.61748112001
2023-09-14,18:22:14.000,257,10988336,14685,0,1694715733,13028.44147415,86.74158852000255,53553.84805608
2023-09-14,18:22:15.000,257,10988567,15045,0,1694715734,13028.48189201,86.8332272100015,53553.88299168001
2023-09-14,18:22:16.000,257,10988661,15205,0,1694715735,13028.529046179996,86.88962025000365,53553.95985000001
2023-09-14,18:22:17.000,257,10988423,14965,0,1694715736,13028.562727730001,86.86847285999829,53553.86901744
2023-09-14,18:22:18.000,257,10988591,14885,0,1694715737,13028.630090829996,86.99535720000131,53554.01574696
2023-09-14,18:22:19.000,257,10988534,14845,0,1694715738,13028.636827139992,86.86847285999829,53553.91094016001
2023-09-14,18:22:20.000,257,10988286,14885,0,1694715739,13028.731135479997,86.84027634000086,53553.98081136001
2023-09-14,18:22:21.000,257,10988233,14925,0,1694715740,13028.751344409997,86.98125894000259,53553.9947856
2023-09-14,18:22:22.000,257,10988285,15005,0,1694715741,13028.993851569998,86.95306241999788,53553.97382424
2023-09-14,18:22:23.000,257,10988706,15165,0,1694715742,13028.953433709998,86.91781677000108,53553.9947856
2023-09-14,18:22:24.000,257,10988794,15085,0,1694715743,13029.243095039994,86.88962025000365,53554.03670832
2023-09-14,18:22:25.000,257,10988704,14885,0,1694715744,13029.27004027999,87.05879937000282,53554.106579520005
2023-09-14,18:22:26.000,257,10988373,15365,0,1694715745,13029.485602199995,86.93896415999916,53553.90395304
2023-09-14,18:22:27.000,257,10988314,14565,0,1694715746,13029.6203284,86.91076764000172,53554.008759840006
2023-09-14,18:22:28.000,257,10988395,15165,0,1694715747,13029.734845669991,87.09404501999961,53554.07863104001
2023-09-14,18:22:29.000,257,10988711,15205,0,1694715748,13029.788736149996,86.9319150299998,53554.00177272001
2023-09-14,18:22:30.000,257,10988542,15205,0,1694715749,13029.943671280002,87.02355371999874,53553.9249144
2023-09-14,18:22:31.000,257,10988626,14685,0,1694715750,13030.186178440003,87.17158544999984,53554.155489360004
2023-09-14,18:22:32.000,257,10988567,14845,0,1694715751,13030.091870099997,87.13633980000304,53554.2043992
2023-09-14,18:22:33.000,257,10988458,15125,0,1694715752,13030.024507000002,87.15043806000176,53554.02972120001
2023-09-14,18:22:34.000,257,10988650,14925,0,1694715753,13029.977352829992,87.05175024000346,53554.14151512
2023-09-14,18:22:35.000,257,10988300,14845,0,1694715754,13029.856099249992,87.06584850000218,53554.33016736
2023-09-14,18:22:36.000,257,10988431,15165,0,1694715755,13030.011034379997,87.10109414999897,53554.26029616
2023-09-14,18:22:37.000,257,10988566,14645,0,1694715756,13029.856099249992,86.896669380003,53554.2393348
2023-09-14,18:22:38.000,257,10988850,14925,0,1694715757,13029.883044490001,86.92486590000044,53554.08561816
2023-09-14,18:22:39.000,257,10988334,15125,0,1694715758,13029.66074626,86.9319150299998,53554.07863104001
2023-09-14,18:22:40.000,257,10988627,15005,0,1694715759,13029.68095519,86.84732547000021,53554.35811584
2023-09-14,18:22:41.000,257,10988682,14965,0,1694715760,13029.647273639996,86.7979815600047,53554.50484536001
2023-09-14,18:22:42.000,257,10988373,14925,0,1694715761,13029.45865696,86.69929373999912,53554.441961280005
2023-09-14,18:22:43.000,257,10988560,15005,0,1694715762,13029.283512899994,86.4878198400038,53554.47689688
2023-09-14,18:22:44.000,257,10988708,15125,0,1694715763,13029.067950979988,86.45962331999908,53554.393051440005
2023-09-14,18:22:45.000,257,10988570,14845,0,1694715764,13028.798498579992,86.3750337599995,53554.52580672
2023-09-14,18:22:46.000,257,10988487,14765,0,1694715765,13028.751344409997,86.38208288999886,53554.42798704
2023-09-14,18:22:47.000,257,10988443,15205,0,1694715766,13028.555991419991,86.56536027000402,53554.35112872
2023-09-14,18:22:48.000,257,10988698,14925,0,1694715767,13028.623354520001,86.41732854000293,53554.38606432001
2023-09-14,18:22:49.000,257,10988448,14845,0,1694715768,13028.5425188,86.53011461999995,53554.43497416001
2023-09-14,18:22:50.000,257,10988682,15285,0,1694715769,13028.529046179996,86.33273898000334,53554.323180240004
2023-09-14,18:22:51.000,257,10988551,15245,0,1694715770,13028.41452890999,86.36093550000078,53554.26029616
2023-09-14,18:22:52.000,257,10988363,14885,0,1694715771,13028.38084736,86.24814942000376,53554.26728328001
2023-09-14,18:22:53.000,257,10988489,15245,0,1694715772,13028.46168308,86.24814942000376,53554.18343784
2023-09-14,18:22:54.000,257,10988556,15005,0,1694715773,13028.670508689996,86.42437767000229,53554.25330904
2023-09-14,18:22:55.000,257,10988359,15045,0,1694715774,13028.838916439992,86.53011461999995,53554.16946360001
2023-09-14,18:22:56.000,257,10988533,15205,0,1694715775,13028.980378949993,86.72749026000383,53554.19741208001
2023-09-14,18:22:57.000,257,10988619,14845,0,1694715776,13029.135314079998,86.81207982000342,53554.08561816
2023-09-14,18:22:58.000,257,10988604,14845,0,1694715777,13029.296985519999,86.88962025000365,53554.24632192001
2023-09-14,18:22:59.000,257,10988547,14965,0,1694715778,13029.35761231,87.22092936000263,53554.26728328001
2023-09-14,18:23:00.000,257,10988537,15045,0,1694715779,13029.054478359998,87.36191196000436,53554.225360560005
2023-09-14,18:23:01.000,257,10988769,15045,0,1694715780,13028.886070610002,87.38305935000244,53554.07164392
2023-09-14,18:23:02.000,257,10988611,15125,0,1694715781,13028.751344409997,87.50289455999882,53554.18343784
2023-09-14,18:23:03.000,257,10988487,14725,0,1694715782,13028.488628319996,87.49584542999946,53554.134528
2023-09-14,18:23:04.000,257,10988676,15205,0,1694715783,13028.43473783999,87.56633673000033,53554.2393348
2023-09-14,18:23:05.000,257,10988671,14885,0,1694715784,13028.17202174999,87.72141759000078,53554.2393348
2023-09-14,18:23:06.000,257,10988582,14925,0,1694715785,13028.037295549999,87.61568064000312,53554.393051440005
2023-09-14,18:23:07.000,257,10988726,14925,0,1694715786,13027.754370529998,87.82010540999909,53554.37209008
2023-09-14,18:23:08.000,257,10988538,15205,0,1694715787,13027.464709200001,87.77076150000357,53554.42099992
2023-09-14,18:23:09.000,257,10988294,14845,0,1694715788,13027.24241097,87.70731933000206,53554.46292264001
2023-09-14,18:23:10.000,257,10988482,15085,0,1694715789,13027.067266909995,87.74961410999822,53554.5188196
2023-09-14,18:23:11.000,257,10988705,14525,0,1694715790,13026.91906809,87.79895802000101,53554.3790772
2023-09-14,18:23:12.000,257,10988503,14925,0,1694715791,13026.865177609994,87.45355065000331,53554.58170368001
2023-09-14,18:23:13.000,257,10988625,15085,0,1694715792,13026.784341889994,87.43945239000459,53554.67253624001
2023-09-14,18:23:14.000,257,10988430,14845,0,1694715793,13026.838232369999,87.3901084800018,53554.59567792
2023-09-14,18:23:15.000,257,10988558,15205,0,1694715794,13026.818023439999,87.34076456999901,53554.67253624001
2023-09-14,18:23:16.000,257,10988558,14845,0,1694715795,13026.91233177999,87.40420674000052,53554.847214240006
2023-09-14,18:23:17.000,257,10988557,14805,0,1694715796,13026.89212284999,87.37601022000308,53554.728433200005
2023-09-14,18:23:18.000,257,10988658,14845,0,1694715797,13026.797814509999,87.30551892000221,53554.81926576001
2023-09-14,18:23:19.000,257,10988661,14845,0,1694715798,13026.434053769997,87.31961718000093,53554.79830440001
2023-09-14,18:23:20.000,257,10988539,15125,0,1694715799,13026.326272810002,87.16453632000048,53554.78433016
2023-09-14,18:23:21.000,257,10988567,14765,0,1694715800,13026.144392440001,87.26322413999878,53554.826252880004
2023-09-14,18:23:22.000,257,10988631,14805,0,1694715801,13025.80084063,87.4253541299986,53554.83324
2023-09-14,18:23:23.000,257,10988424,14845,0,1694715802,13025.61222394999,87.38305935000244,53554.73542032
2023-09-14,18:23:24.000,257,10988478,15005,0,1694715803,13025.437079889998,87.41830499999924,53554.61663928
2023-09-14,18:23:25.000,257,10988492,14885,0,1694715804,13025.282144759993,87.41830499999924,53554.70747184
2023-09-14,18:23:26.000,257,10988386,15045,0,1694715805,13025.046373910001,87.62977890000184,53554.70747184
2023-09-14,18:23:27.000,257,10988600,14885,0,1694715806,13024.898175089991,87.69322107000335,53554.66554912
2023-09-14,18:23:28.000,257,10988392,14845,0,1694715807,13025.039637599992,87.98928452999826,53554.83324
2023-09-14,18:23:29.000,257,10988452,15365,0,1694715808,13024.749976269995,88.00338279000425,53554.61663928
2023-09-14,18:23:30.000,257,10988684,15165,0,1694715809,13024.80386675,87.91174409999803,53554.68651048
2023-09-14,18:23:31.000,257,10988692,14685,0,1694715810,13024.69608578999,87.96108801000082,53554.50484536001
2023-09-14,18:23:32.000,257,10988596,14845,0,1694715811,13024.77692150999,88.0950214800032,53554.77035592001
2023-09-14,18:23:33.000,257,10988504,14765,0,1694715812,13024.82407568,87.9469897500021,53554.679523360006
2023-09-14,18:23:34.000,257,10988520,14925,0,1694715813,13024.86449354,88.03157931000169,53554.71445896
2023-09-14,18:23:35.000,257,10988531,15005,0,1694715814,13024.830811989996,87.93994062000274,53554.658562000004
2023-09-14,18:23:36.000,257,10988429,15205,0,1694715815,13025.167627490002,87.7355158499995,53555.0428536
2023-09-14,18:23:37.000,257,10988636,15125,0,1694715816,13025.309090000002,87.86240019000252,53554.88214984
2023-09-14,18:23:38.000,257,10988409,14965,0,1694715817,13025.389925719988,87.69322107000335,53554.993943760004
2023-09-14,18:23:39.000,257,10988415,15285,0,1694715818,13025.531388229989,87.72846672000014,53555.25246720001
2023-09-14,18:23:40.000,257,10988445,14885,0,1694715819,13025.71326859999,87.64387716000056,53555.231505840005
2023-09-14,18:23:41.000,257,10988408,15125,0,1694715820,13025.92209421,87.61568064000312,53555.25246720001
2023-09-14,18:23:42.000,257,10988390,14925,0,1694715821,13026.184810300001,87.25617500999942,53555.294389919996
2023-09-14,18:23:43.000,257,10988428,15005,0,1694715822,13026.258909709992,87.30551892000221,53555.350286880006
2023-09-14,18:23:44.000,257,10988508,14685,0,1694715823,13026.393635909997,87.09404501999961,53555.37124824001
2023-09-14,18:23:45.000,257,10988499,14885,0,1694715824,13026.487944250002,87.00240633000067,53555.74855272
2023-09-14,18:23:46.000,257,10988602,15005,0,1694715825,13026.676560929998,87.00240633000067,53555.67868152001
2023-09-14,18:23:47.000,257,10988728,15125,0,1694715826,13026.609197829988,86.76978503999999,53555.77650120001
2023-09-14,18:23:48.000,257,10988836,15325,0,1694715827,13026.588988899988,86.77683416999935,53555.72060424
2023-09-14,18:23:49.000,257,10988503,14765,0,1694715828,13026.386899600002,86.95306241999788,53555.95816632
2023-09-14,18:23:50.000,257,10988797,14885,0,1694715829,13026.514889489998,86.86847285999829,53556.021050400006
2023-09-14,18:23:51.000,257,10988531,15205,0,1694715830,13026.757396649999,87.12224154000432,53556.11188296001
2023-09-14,18:23:52.000,257,10988468,15205,0,1694715831,13026.784341889994,87.19273283999792,53556.20271552
2023-09-14,18:23:53.000,257,10988489,15125,0,1694715832,13026.91233177999,87.31256805000157,53556.2655996
2023-09-14,18:23:54.000,257,10988454,15005,0,1694715833,13027.23567465999,87.43945239000459,53556.454251840005
2023-09-14,18:23:55.000,257,10988662,15045,0,1694715834,13027.370400859996,87.53109108000353,53556.27957384001
2023-09-14,18:23:56.000,257,10988580,14925,0,1694715835,13027.511863369997,87.6015823800044,53556.51713592001
2023-09-14,18:23:57.000,257,10988482,15125,0,1694715836,13027.559017539992,87.65092628999992,53556.46123896
2023-09-14,18:23:58.000,257,10988510,15005,0,1694715837,13027.794788389998,87.62977890000184,53556.60098136
2023-09-14,18:23:59.000,257,10988512,14805,0,1694715838,13027.673534809997,87.67912281000463,53556.53809728
2023-09-14,18:24:00.000,257,10988386,14925,0,1694715839,13027.788052079988,87.87649845000124,53556.552071520004
2023-09-14,18:24:01.000,257,10988398,14925,0,1694715840,13027.693743739997,87.75666324000485,53556.740723760005
2023-09-14,18:24:02.000,257,10988475,14885,0,1694715841,13027.552281229997,87.81305627999973,53556.789633600005
2023-09-14,18:24:03.000,257,10988558,15525,0,1694715842,13027.471445509997,87.74961410999822,53556.69880104
2023-09-14,18:24:04.000,257,10988814,14805,0,1694715843,13027.208729419996,87.89059670999995,53556.87347904
2023-09-14,18:24:05.000,257,10988607,14805,0,1694715844,13027.14136632,87.93289149000339,53556.77565936
2023-09-14,18:24:06.000,257,10988462,15165,0,1694715845,13026.93927702,87.95403888000146,53556.81758208
2023-09-14,18:24:07.000,257,10988545,14925,0,1694715846,13026.946013329994,87.80600715000037,53556.87347904
2023-09-14,18:24:08.000,257,10988396,15045,0,1694715847,13026.791078199989,87.74256497999886,53556.859504800006
2023-09-14,18:24:09.000,257,10988722,14885,0,1694715848,13026.885386539994,87.77781063000293,53556.887453280004
2023-09-14,18:24:10.000,257,10988394,15165,0,1694715849,13026.87191391999,87.9469897500021,53556.55905864
2023-09-14,18:24:11.000,257,10988541,15125,0,1694715850,13027.13463000999,87.81305627999973,53556.84553056
2023-09-14,18:24:12.000,257,10988721,14725,0,1694715851,13027.07400321999,87.76371237000421,53556.74771088
2023-09-14,18:24:13.000,257,10988468,14805,0,1694715852,13027.087475839995,87.76371237000421,53556.87347904
2023-09-14,18:24:14.000,257,10988380,14845,0,1694715853,13026.97295856999,88.17961104000278,53556.8944404
2023-09-14,18:24:15.000,257,10988547,15165,0,1694715854,13027.11442107999,88.25010234000365,53556.789633600005
2023-09-14,18:24:16.000,257,10988524,15085,0,1694715855,13027.16157525,88.23600407999766,53556.908414640006
2023-09-14,18:24:17.000,257,10988541,15165,0,1694715856,13026.99316749999,88.33469190000324,53556.85251768001
2023-09-14,18:24:18.000,257,10988477,14605,0,1694715857,13027.22220204,88.51796928000113,53556.91540176
2023-09-14,18:24:19.000,257,10988608,15005,0,1694715858,13027.249147279996,88.24305321000429,53556.92937600001
2023-09-14,18:24:20.000,257,10988458,15365,0,1694715859,13027.437763959992,88.32059364000452,53556.90142752001
2023-09-14,18:24:21.000,257,10988334,15165,0,1694715860,13027.505127060002,88.06682495999848,53557.01322144
2023-09-14,18:24:22.000,257,10988379,14845,0,1694715861,13027.653325879997,88.00338279000425,53556.859504800006
2023-09-14,18:24:23.000,257,10988391,15205,0,1694715862,13027.909305659989,88.04567757000041,53556.97828584001
2023-09-14,18:24:24.000,257,10988480,15005,0,1694715863,13028.003613999994,87.86240019000252,53556.97828584001
2023-09-14,18:24:25.000,257,10988531,14525,0,1694715864,13028.266330089995,87.79895802000101,53557.1389896
2023-09-14,18:24:26.000,257,10988508,14765,0,1694715865,13028.657036069992,87.80600715000037,53557.36956456
2023-09-14,18:24:27.000,257,10988453,15045,0,1694715866,13028.791762269997,87.72141759000078,53557.222835040004
2023-09-14,18:24:28.000,257,10988339,15245,0,1694715867,13028.946697400002,87.81305627999973,53557.21584792001
2023-09-14,18:24:29.000,257,10988680,15165,0,1694715868,13029.202677179994,87.80600715000037,53557.18789944001
2023-09-14,18:24:30.000,257,10988635,15125,0,1694715869,13029.236358729999,87.62977890000184,53557.35559032001
2023-09-14,18:24:31.000,257,10988506,15005,0,1694715870,13029.4182391,87.72141759000078,53557.47437136
2023-09-14,18:24:32.000,257,10988589,14925,0,1694715871,13029.57317422999,87.61568064000312,53557.39751304
2023-09-14,18:24:33.000,257,10988551,15165,0,1694715872,13029.61359208999,87.44650152000395,53557.36956456
2023-09-14,18:24:34.000,257,10988762,14965,0,1694715873,13029.781999840001,87.37601022000308,53557.53725544
2023-09-14,18:24:35.000,257,10988765,15085,0,1694715874,13029.876308179992,87.31961718000093,53557.53725544
2023-09-14,18:24:36.000,257,10988676,15045,0,1694715875,13030.078397479992,87.44650152000395,53557.67001072001
2023-09-14,18:24:37.000,257,10988504,15005,0,1694715876,13029.990825449997,87.47469804000139,53557.628088000005
2023-09-14,18:24:38.000,257,10988463,15085,0,1694715877,13030.105342720002,87.672073679998,53557.55122968001
2023-09-14,18:24:39.000,257,10988502,14725,0,1694715878,13030.179442129993,87.7355158499995,53557.75385616
2023-09-14,18:24:40.000,257,10988521,15445,0,1694715879,13030.165969510002,88.05272669999977,53557.85167584
2023-09-14,18:24:41.000,257,10988455,14965,0,1694715880,13030.320904639993,88.28534799000045,53557.71193344
2023-09-14,18:24:42.000,257,10988422,14845,0,1694715881,13030.327640949989,88.6519027500035,53557.795778880005
2023-09-14,18:24:43.000,257,10988561,14645,0,1694715882,13030.273750469998,89.06075229000271,53557.58616528
2023-09-14,18:24:44.000,257,10988342,14645,0,1694715883,13030.395004049999,89.43435617999785,53557.65603648
2023-09-14,18:24:45.000,257,10988285,14845,0,1694715884,13030.334377259998,89.78681268000219,53557.5931524
2023-09-14,18:24:46.000,257,10988382,15165,0,1694715885,13030.354586189998,90.08287614000437,53557.795778880005
2023-09-14,18:24:47.000,257,10988586,14885,0,1694715886,13030.098606409992,90.35074308000185,53557.65603648
2023-09-14,18:24:48.000,257,10988809,15085,0,1694715887,13030.105342720002,90.63975741000468,53557.57219104001
2023-09-14,18:24:49.000,257,10988775,14685,0,1694715888,13030.085133790002,90.88647696000407,53557.6630236
2023-09-14,18:24:50.000,257,10988546,14965,0,1694715889,13029.923462350002,91.02745955999853,53557.93552128001
2023-09-14,18:24:51.000,257,10988796,15005,0,1694715890,13029.667482569996,91.0979508599994,53557.97045688
2023-09-14,18:24:52.000,257,10988399,14925,0,1694715891,13029.53275636999,91.45040736000374,53557.628088000005
2023-09-14,18:24:53.000,257,10988471,14845,0,1694715892,13029.424975409995,91.58434082999884,53557.76783040001
2023-09-14,18:24:54.000,257,10988606,14885,0,1694715893,13029.202677179994,91.71827430000121,53557.530268320006
2023-09-14,18:24:55.000,257,10988771,15245,0,1694715894,13029.014060499998,91.91564993999782,53557.58616528
2023-09-14,18:24:56.000,257,10988709,14845,0,1694715895,13028.859125369992,91.92974820000381,53557.82372736
2023-09-14,18:24:57.000,257,10988641,15365,0,1694715896,13028.966906330003,92.15532035999786,53557.71892056001
2023-09-14,18:24:58.000,257,10988378,15205,0,1694715897,13028.872597989997,92.43728556000133,53557.8726372
2023-09-14,18:24:59.000,257,10988607,15125,0,1694715898,13028.778289649992,92.8531842299999,53557.83770160001
2023-09-14,18:25:00.000,257,10988384,15005,0,1694715899,13028.832180129997,93.13514943000337,53557.78879176001
2023-09-14,18:25:01.000,257,10988537,14845,0,1694715900,13028.724399170002,93.07875639000122,53557.71892056001
2023-09-14,18:25:02.000,257,10988401,14965,0,1694715901,13028.953433709998,93.07875639000122,53557.80975312
2023-09-14,18:25:03.000,257,10988509,14725,0,1694715902,13028.993851569998,93.1633459500008,53557.70494632
2023-09-14,18:25:04.000,257,10988542,14925,0,1694715903,13028.973642639998,93.0646581300025,53557.7328948
2023-09-14,18:25:05.000,257,10988404,14845,0,1694715904,13029.236358729999,93.09285464999994,53557.92853416
2023-09-14,18:25:06.000,257,10988389,15005,0,1694715905,13029.263303969994,93.05760900000314,53558.131160640005
2023-09-14,18:25:07.000,257,10988618,14885,0,1694715906,13029.55970161,92.93777378999948,53558.10321216001
2023-09-14,18:25:08.000,257,10988584,14845,0,1694715907,13029.55296529999,92.84613510000054,53558.11019928
2023-09-14,18:25:09.000,257,10988427,14845,0,1694715908,13029.667482569996,92.79679118999775,53558.15212200001
2023-09-14,18:25:10.000,257,10988671,14885,0,1694715909,13029.69442780999,92.77564379999967,53558.16609624
2023-09-14,18:25:11.000,257,10988269,15085,0,1694715910,13029.815681389991,92.72629989000416,53558.29186440001
2023-09-14,18:25:12.000,257,10988519,15045,0,1694715911,13029.977352829992,92.66990685000201,53558.37570984
2023-09-14,18:25:13.000,257,10988664,14965,0,1694715912,13030.280486779993,92.69810336999944,53558.48051664
2023-09-14,18:25:14.000,257,10988631,14885,0,1694715913,13030.401740359994,92.86023335999926,53558.515452240004
2023-09-14,18:25:15.000,257,10988402,15005,0,1694715914,13030.54993917999,93.02236334999907,53558.62025904
2023-09-14,18:25:16.000,257,10988753,14885,0,1694715915,13030.73855586,93.12105117000465,53558.55737496001
2023-09-14,18:25:17.000,257,10988356,14965,0,1694715916,13030.85307312999,93.10695290999865,53558.60628480001
2023-09-14,18:25:18.000,257,10988473,14685,0,1694715917,13031.156207079992,93.26908289999847,53558.59231056
2023-09-14,18:25:19.000,257,10988639,14685,0,1694715918,13031.162943390002,93.61449027000344,53558.634233280005
2023-09-14,18:25:20.000,257,10988525,15005,0,1694715919,13031.237042799992,93.9669467700005,53558.77397568001
2023-09-14,18:25:21.000,257,10988485,14805,0,1694715920,13031.560385679993,94.27710849000141,53558.78794992
2023-09-14,18:25:22.000,257,10988776,15085,0,1694715921,13031.641221399994,94.89038280000386,53558.80891128
2023-09-14,18:25:23.000,257,10988644,15085,0,1694715922,13031.75573867,95.18644625999877,53558.82987264
2023-09-14,18:25:24.000,257,10988502,14845,0,1694715923,13031.85678332,95.67988536000485,53558.7809628
2023-09-14,18:25:25.000,257,10988258,14965,0,1694715924,13031.83657439,95.84906448000402,53558.82987264
2023-09-14,18:25:26.000,257,10988516,15125,0,1694715925,13031.7759476,96.16627533000428,53559.018524880004
2023-09-14,18:25:27.000,257,10988542,15165,0,1694715926,13031.735529739999,96.23676662999787,53559.05346048
2023-09-14,18:25:28.000,257,10988537,14885,0,1694715927,13031.78942021999,96.46938791999855,53559.21416424
2023-09-14,18:25:29.000,257,10988289,14725,0,1694715928,13031.70858449999,96.58922313000221,53559.304996800005
2023-09-14,18:25:30.000,257,10988483,15165,0,1694715929,13031.97130058999,96.79364789999818,53559.11634456
2023-09-14,18:25:31.000,257,10988529,15125,0,1694715930,13032.395688119992,96.55397747999814,53559.542558880006
2023-09-14,18:25:32.000,257,10988323,14965,0,1694715931,13032.483260150002,96.64561617000436,53559.542558880006
2023-09-14,18:25:33.000,257,10988796,14885,0,1694715932,13032.900911369994,96.48348618000455,53559.6543528
2023-09-14,18:25:34.000,257,10988568,15285,0,1694715933,13033.27140841999,96.41299488000368,53559.74518536
2023-09-14,18:25:35.000,257,10988580,15085,0,1694715934,13033.554333439992,96.49758444000327,53560.0037088
2023-09-14,18:25:36.000,257,10988568,15245,0,1694715935,13033.985457279989,96.3143070599981,53560.143451200005
2023-09-14,18:25:37.000,257,10988687,15005,0,1694715936,13034.55130731999,96.0816857700047,53560.478832960005
2023-09-14,18:25:38.000,257,10988396,14725,0,1694715937,13035.029585329998,95.91250664999825,53560.52075568001
2023-09-14,18:25:39.000,257,10988354,15205,0,1694715938,13035.71668895,95.91955578000488,53560.60460112
2023-09-14,18:25:40.000,257,10988497,15205,0,1694715939,13036.450946739998,95.8702118700021,53560.96094424
2023-09-14,18:25:41.000,257,10988599,14965,0,1694715940,13037.279512870002,95.69398362000356,53561.12164800001
2023-09-14,18:25:42.000,257,10988623,15165,0,1694715941,13038.060924829995,95.67283622999821,53561.40811992001
2023-09-14,18:25:43.000,257,10988564,14805,0,1694715942,13038.593093319992,95.51775536999776,53561.52690096001
2023-09-14,18:25:44.000,257,10988502,14885,0,1694715943,13039.28693324999,95.31333060000179,53561.79939864
2023-09-14,18:25:45.000,257,10988567,15125,0,1694715944,13039.846046979997,95.17939712999942,53562.12080616
2023-09-14,18:25:46.000,257,10988584,15045,0,1694715945,13040.44557856999,95.0666110500024,53562.28849704
2023-09-14,18:25:47.000,257,10988604,15045,0,1694715946,13040.910383959992,94.86218627999915,53562.68676288
2023-09-14,18:25:48.000,257,10988693,15045,0,1694715947,13041.220254219988,94.83398976000171,53562.86842800001
2023-09-14,18:25:49.000,257,10988512,14805,0,1694715948,13041.779367949996,94.7705475900002,53563.03611888001
2023-09-14,18:25:50.000,257,10988504,15125,0,1694715949,13042.149864999992,94.72120368000469,53563.210796880005
2023-09-14,18:25:51.000,257,10988703,15005,0,1694715950,13042.419317399988,94.64366325000447,53563.63701120001
2023-09-14,18:25:52.000,257,10988859,14925,0,1694715951,13042.756132899995,94.51677891000145,53563.69290816
2023-09-14,18:25:53.000,257,10988454,14925,0,1694715952,13042.95148589,94.77759671999956,53563.72085664
2023-09-14,18:25:54.000,257,10988447,15085,0,1694715953,13043.220938289996,94.83398976000171,53564.17501944
2023-09-14,18:25:55.000,257,10988424,14925,0,1694715954,13043.375873420002,94.98907062000217,53564.23790352001
2023-09-14,18:25:56.000,257,10988316,15165,0,1694715955,13043.369137109992,95.01021801000024,53564.32873608001
2023-09-14,18:25:57.000,257,10988877,15045,0,1694715956,13043.672271059993,95.04546366000432,53564.69206632001
2023-09-14,18:25:58.000,257,10988388,14965,0,1694715957,13043.564490099998,95.1652988700007,53564.53834968
2023-09-14,18:25:59.000,257,10988603,14845,0,1694715958,13043.705952609998,95.20054452000477,53564.92264128
2023-09-14,18:26:00.000,257,10988627,14645,0,1694715959,13043.746370469999,95.34857624999859,53565.04142232
2023-09-14,18:26:01.000,257,10988628,14805,0,1694715960,13043.658798439988,95.3767727700033,53565.125267760006
2023-09-14,18:26:02.000,257,10988534,15205,0,1694715961,13043.82046987999,95.58824666999863,53565.271997280004
2023-09-14,18:26:03.000,257,10988413,15205,0,1694715962,13043.800260949989,95.77152405000379,53565.49558512
2023-09-14,18:26:04.000,257,10988472,15165,0,1694715963,13043.719425229989,96.17332446000364,53565.3488556
2023-09-14,18:26:05.000,257,10988482,14765,0,1694715964,13043.618380579988,96.17332446000364,53565.509559360005
2023-09-14,18:26:06.000,257,10988826,14725,0,1694715965,13043.712688919994,96.3284053200041,53565.71917296001
2023-09-14,18:26:07.000,257,10988539,14765,0,1694715966,13043.631853199993,96.57512487000349,53565.76109568
2023-09-14,18:26:08.000,257,10988392,15285,0,1694715967,13043.618380579988,96.61037052000029,53565.92179944
2023-09-14,18:26:09.000,257,10988533,14485,0,1694715968,13043.470181759993,96.5257809600007,53565.92179944
2023-09-14,18:26:10.000,257,10988532,15045,0,1694715969,13043.402818659997,96.624468779999,53565.99865776
2023-09-14,18:26:11.000,257,10988395,15205,0,1694715970,13043.315246630002,96.77954963999946,53566.09647744
2023-09-14,18:26:12.000,257,10988421,14925,0,1694715971,13043.382609729997,96.83594268000161,53566.243206959996
2023-09-14,18:26:13.000,257,10988411,14845,0,1694715972,13043.348928179992,96.73020573000395,53566.348013760005
2023-09-14,18:26:14.000,257,10988426,14725,0,1694715973,13043.463445449997,96.77954963999946,53566.45282056
2023-09-14,18:26:15.000,257,10988620,14965,0,1694715974,13043.423027589997,96.71610746999795,53566.47378192
2023-09-14,18:26:16.000,257,10988620,15085,0,1694715975,13043.490390689993,96.58217400000285,53566.59256296
2023-09-14,18:26:17.000,257,10988466,15365,0,1694715976,13043.658798439988,96.51873183000134,53566.70435688001
2023-09-14,18:26:18.000,257,10988520,15325,0,1694715977,13043.672271059993,96.4623387899992,53566.80916368
2023-09-14,18:26:19.000,257,10988363,15205,0,1694715978,13043.672271059993,96.38479835999897,53566.76025384
2023-09-14,18:26:20.000,257,10988781,15085,0,1694715979,13043.86088773999,96.43414227000176,53566.96288032001
2023-09-14,18:26:21.000,257,10988451,14965,0,1694715980,13043.995613939995,96.3143070599981,53566.913970479996
2023-09-14,18:26:22.000,257,10988591,14965,0,1694715981,13044.325693129991,96.34955271000217,53566.85807352
2023-09-14,18:26:23.000,257,10988476,15125,0,1694715982,13044.487364569992,96.43414227000176,53567.06070000001
2023-09-14,18:26:24.000,257,10988785,15205,0,1694715983,13044.945433649998,96.48348618000455,53567.081661359996
2023-09-14,18:26:25.000,257,10988593,14925,0,1694715984,13045.36308486999,96.43414227000176,53567.22839088001
2023-09-14,18:26:26.000,257,10988646,14845,0,1694715985,13045.713372990002,96.53987921999942,53567.21441664
2023-09-14,18:26:27.000,257,10988726,15085,0,1694715986,13045.881780739997,96.7725005100001,53567.15851968001
2023-09-14,18:26:28.000,257,10988406,14925,0,1694715987,13045.955880150002,96.624468779999,53567.31223632
2023-09-14,18:26:29.000,257,10988663,14965,0,1694715988,13045.753790850002,96.80774616000417,53567.29826208001
2023-09-14,18:26:30.000,257,10988387,15045,0,1694715989,13045.46412951999,96.71610746999795,53567.32621056001
2023-09-14,18:26:31.000,257,10988755,15285,0,1694715990,13045.30245807999,96.68086182000116,53567.29826208001
2023-09-14,18:26:32.000,257,10988421,14965,0,1694715991,13045.134050329994,96.86413919999904,53567.521849920005
2023-09-14,18:26:33.000,257,10988695,14885,0,1694715992,13044.851125309993,96.96282702000462,53567.26332648
2023-09-14,18:26:34.000,257,10988622,14845,0,1694715993,13044.770289589993,97.13905527000315,53567.32621056001
2023-09-14,18:26:35.000,257,10988453,14925,0,1694715994,13044.790498519993,97.23774309000146,53567.24935224
2023-09-14,18:26:36.000,257,10988648,15005,0,1694715995,13044.595145530002,97.5126591599983,53567.2004424
2023-09-14,18:26:37.000,257,10988825,15205,0,1694715996,13044.581672909997,97.61134698000387,53567.27730072001
2023-09-14,18:26:38.000,257,10988761,15245,0,1694715997,13044.500837189997,97.69593654000346,53567.2004424
2023-09-14,18:26:39.000,257,10988772,14805,0,1694715998,13044.366110989991,97.87216479000199,53566.85807352
2023-09-14,18:26:40.000,257,10988686,14845,0,1694715999,13044.366110989991,98.00609826000436,53567.067687120005
2023-09-14,18:26:41.000,257,10988591,14765,0,1694716000,13044.372847300001,97.95675435000157,53567.04672576
2023-09-14,18:26:42.000,257,10988356,15045,0,1694716001,13044.318956819996,97.99199999999837,53566.913970479996
2023-09-14,18:26:43.000,257,10988661,15085,0,1694716002,13044.26506633999,98.18937564000225,53566.77422808001
2023-09-14,18:26:44.000,257,10988598,15285,0,1694716003,13044.170758,98.16822825000418,53566.79518944001
2023-09-14,18:26:45.000,257,10988565,15045,0,1694716004,13044.16402168999,98.10478608000267,53566.76025384
2023-09-14,18:26:46.000,257,10988549,14965,0,1694716005,13044.217912169996,98.0695404299986,53566.781215200004
2023-09-14,18:26:47.000,257,10988458,14645,0,1694716006,13044.06297703999,98.01314739000372,53566.42487208
2023-09-14,18:26:48.000,257,10988705,14805,0,1694716007,13044.11013121,97.74528044999897,53566.613524320004
2023-09-14,18:26:49.000,257,10988820,14965,0,1694716008,13044.076449659995,97.63954350000131,53566.613524320004
2023-09-14,18:26:50.000,257,10988610,15085,0,1694716009,13044.02929549,97.66774001999875,53566.564614480005
2023-09-14,18:26:51.000,257,10988767,15125,0,1694716010,13043.88109666999,97.36462743000448,53566.49474328
2023-09-14,18:26:52.000,257,10988406,15045,0,1694716011,13043.692479989993,97.41397133999999,53566.47378192
2023-09-14,18:26:53.000,257,10988754,15125,0,1694716012,13043.503863309998,97.14610440000251,53566.48076904
2023-09-14,18:26:54.000,257,10988666,15085,0,1694716013,13043.247883529992,97.14610440000251,53566.4318592
2023-09-14,18:26:55.000,257,10988303,15005,0,1694716014,13042.92454064999,96.82184442000289,53566.48775616001
2023-09-14,18:26:56.000,257,10988525,14725,0,1694716015,13042.776341829995,96.70200920999923,53566.48775616001
2023-09-14,18:26:57.000,257,10988344,15045,0,1694716016,13042.486680499998,96.57512487000349,53566.466794800006
2023-09-14,18:26:58.000,257,10988298,14925,0,1694716017,13042.345217989998,96.39889661999769,53566.299103920006
2023-09-14,18:26:59.000,257,10988511,14885,0,1694716018,13042.318272750003,96.22971749999851,53566.30609104
2023-09-14,18:27:00.000,257,10988692,14925,0,1694716019,13042.190282859992,96.24381576000451,53566.229232720005
2023-09-14,18:27:01.000,257,10988312,15405,0,1694716020,13042.217228100002,96.19447185000172,53566.229232720005
2023-09-14,18:27:02.000,257,10988679,15205,0,1694716021,13042.291327509993,95.91955578000488,53566.12442592001
2023-09-14,18:27:03.000,257,10988726,15045,0,1694716022,13042.318272750003,95.79972057000123,53566.09647744
2023-09-14,18:27:04.000,257,10988517,15125,0,1694716023,13042.405844779998,95.56005015000119,53566.180322880005
2023-09-14,18:27:05.000,257,10988672,14965,0,1694716024,13042.325009059998,95.34152711999923,53566.348013760005
2023-09-14,18:27:06.000,257,10988485,14725,0,1694716025,13042.028611419992,95.10890582999855,53566.27115544001
2023-09-14,18:27:07.000,257,10988504,15085,0,1694716026,13041.819785809996,94.92562845000066,53566.075516079996
2023-09-14,18:27:08.000,257,10988619,15125,0,1694716027,13041.50991555,94.90448106000258,53565.98468352001
2023-09-14,18:27:09.000,257,10988672,14845,0,1694716028,13041.226990529998,94.47448412999802,53566.01961912
2023-09-14,18:27:10.000,257,10988353,14965,0,1694716029,13040.789130379992,94.38284543999907,53566.02660624
2023-09-14,18:27:11.000,257,10988362,15045,0,1694716030,13040.44557856999,94.43218935000186,53566.02660624
2023-09-14,18:27:12.000,257,10988745,14725,0,1694716031,13039.940355319988,94.34055066000292,53565.85891536
2023-09-14,18:27:13.000,257,10988633,14845,0,1694716032,13039.596803510001,94.27710849000141,53565.83096688
2023-09-14,18:27:14.000,257,10988565,14925,0,1694716033,13039.179152289995,94.19956806000118,53565.63532752
2023-09-14,18:27:15.000,257,10988286,15205,0,1694716034,13038.842336789989,94.23481370999798,53565.58641768
2023-09-14,18:27:16.000,257,10988660,15165,0,1694716035,13038.579620700002,94.2136663199999,53565.60039192001
2023-09-14,18:27:17.000,257,10988604,14925,0,1694716036,13038.364058779996,93.98809415999858,53565.509559360005
2023-09-14,18:27:18.000,257,10988724,14725,0,1694716037,13038.09460638,94.00219242000458,53565.3488556
2023-09-14,18:27:19.000,257,10988614,15045,0,1694716038,13037.798208739994,93.87530808000156,53565.16719048001
2023-09-14,18:27:20.000,257,10988625,14885,0,1694716039,13037.663482539989,93.88235721000092,53565.06238368
2023-09-14,18:27:21.000,257,10988789,15005,0,1694716040,13037.346875969997,93.79071852000197,53565.125267760006
2023-09-14,18:27:22.000,257,10988669,15245,0,1694716041,13037.063950949996,93.77662026000326,53565.02744808001
2023-09-14,18:27:23.000,257,10988341,15005,0,1694716042,13036.841652719995,93.95989764000115,53564.99251248
2023-09-14,18:27:24.000,257,10988580,14805,0,1694716043,13036.464419359989,94.10792937000224,53564.69206632001
2023-09-14,18:27:25.000,257,10988602,14965,0,1694716044,13036.262330060003,94.26301023000269,53564.733989039996
2023-09-14,18:27:26.000,257,10988672,14725,0,1694716045,13036.060240760002,94.55202455999824,53564.65713072
2023-09-14,18:27:27.000,257,10988575,15005,0,1694716046,13035.804260979996,94.58022108000296,53564.54533680001
2023-09-14,18:27:28.000,257,10988545,14925,0,1694716047,13035.50786333999,94.8833336700045,53564.433542880004
2023-09-14,18:27:29.000,257,10988455,14845,0,1694716048,13035.251883559999,94.92562845000066,53564.433542880004
2023-09-14,18:27:30.000,257,10988585,15285,0,1694716049,13035.029585329998,94.97497236000345,53564.25187776
2023-09-14,18:27:31.000,257,10988788,15045,0,1694716050,13034.645615659996,95.01021801000024,53564.22392928
2023-09-14,18:27:32.000,257,10988510,14885,0,1694716051,13034.49741684,95.04546366000432,53564.11213536001
2023-09-14,18:27:33.000,257,10988566,14765,0,1694716052,13034.322272779995,95.05956192000303,53564.08418688
2023-09-14,18:27:34.000,257,10988741,15005,0,1694716053,13034.14712871999,95.1652988700007,53564.14707096
2023-09-14,18:27:35.000,257,10988568,15205,0,1694716054,13034.302063849995,95.21464278000349,53564.07719976
2023-09-14,18:27:36.000,257,10988406,15125,0,1694716055,13034.261645989995,95.40496929000074,53564.08418688
2023-09-14,18:27:37.000,257,10988525,14805,0,1694716056,13034.40984480999,95.36267451000458,53564.01431568
2023-09-14,18:27:38.000,257,10988443,15045,0,1694716057,13034.43005373999,95.4120184200001,53564.168032320005
2023-09-14,18:27:39.000,257,10988471,14685,0,1694716058,13034.25490968,95.44726407000417,53563.832650560005
2023-09-14,18:27:40.000,257,10988571,14845,0,1694716059,13034.35595433,95.17939712999942,53563.94444448001
2023-09-14,18:27:41.000,257,10988433,14765,0,1694716060,13034.362690639995,95.45431320000353,53563.930470240004
2023-09-14,18:27:42.000,257,10988604,15205,0,1694716061,13034.47047159999,95.2287410400022,53564.01431568
2023-09-14,18:27:43.000,257,10988874,15005,0,1694716062,13034.41658112,95.32742886000051,53563.76976648
2023-09-14,18:27:44.000,257,10988671,14805,0,1694716063,13034.483944219995,95.2287410400022,53563.74880512
2023-09-14,18:27:45.000,257,10988459,14765,0,1694716064,13034.57825256,95.11595495999791,53563.80470208001
2023-09-14,18:27:46.000,257,10988543,15325,0,1694716065,13034.652351969991,95.38382190000266,53563.881560400005
2023-09-14,18:27:47.000,257,10988512,14965,0,1694716066,13034.584988869996,95.36267451000458,53563.94444448001
2023-09-14,18:27:48.000,257,10988707,14845,0,1694716067,13034.36942694999,95.42611667999881,53563.86059904
2023-09-14,18:27:49.000,257,10988518,14845,0,1694716068,13034.322272779995,95.39087103000202,53563.85361192001
2023-09-14,18:27:50.000,257,10988582,15165,0,1694716069,13034.31553647,95.54595189000247,53564.02828992
2023-09-14,18:27:51.000,257,10988402,15005,0,1694716070,13034.23470075,95.49660797999968,53563.90950888
2023-09-14,18:27:52.000,257,10988503,15045,0,1694716071,13034.140392409994,95.58119753999927,53563.83963768
2023-09-14,18:27:53.000,257,10988626,15205,0,1694716072,13033.965248349989,95.60234493000462,53563.95841872
2023-09-14,18:27:54.000,257,10988662,15005,0,1694716073,13033.897885249993,95.58824666999863,53563.97239296001
2023-09-14,18:27:55.000,257,10988577,14645,0,1694716074,13033.945039419988,95.5248045000044,53563.97239296001
2023-09-14,18:27:56.000,257,10988659,15005,0,1694716075,13033.857467389993,95.73627839999972,53564.049251280005
2023-09-14,18:27:57.000,257,10988582,15405,0,1694716076,13033.877676319993,95.53185363000375,53563.832650560005
2023-09-14,18:27:58.000,257,10988581,14885,0,1694716077,13034.012402519998,95.46841146000224,53563.88854752
2023-09-14,18:27:59.000,257,10988343,15085,0,1694716078,13034.140392409994,95.36267451000458,53564.06322552001
2023-09-14,18:28:00.000,257,10988749,15365,0,1694716079,13034.19428289,95.17234800000006,53564.000341440005
2023-09-14,18:28:01.000,257,10988332,15005,0,1694716080,13034.174073959999,95.13710235000326,53564.02828992
2023-09-14,18:28:02.000,257,10988371,15325,0,1694716081,13034.23470075,95.10890582999855,53564.265852000004
2023-09-14,18:28:03.000,257,10988246,14965,0,1694716082,13034.221228129994,94.93267758000002,53564.000341440005
2023-09-14,18:28:04.000,257,10988686,14765,0,1694716083,13034.221228129994,94.94677583999874,53564.27283912
2023-09-14,18:28:05.000,257,10988765,14925,0,1694716084,13034.24817336999,94.79874410999764,53564.119122480006
2023-09-14,18:28:06.000,257,10988682,14965,0,1694716085,13034.22796443999,94.62251585999911,53564.17501944
2023-09-14,18:28:07.000,257,10988582,14845,0,1694716086,13034.28859122999,94.47448412999802,53564.04226416001
2023-09-14,18:28:08.000,257,10988679,15085,0,1694716087,13034.544571009996,94.3123541399982,53564.16104520001
2023-09-14,18:28:09.000,257,10988621,15005,0,1694716088,13034.726451379996,94.05858545999945,53564.3706588
2023-09-14,18:28:10.000,257,10988589,15085,0,1694716089,13035.009376399998,93.88235721000092,53564.25886488001
2023-09-14,18:28:11.000,257,10988488,14685,0,1694716090,13035.40681868999,93.93170112000371,53564.384633040005
2023-09-14,18:28:12.000,257,10988619,15125,0,1694716091,13035.683007399995,93.74842373999854,53564.39162016
2023-09-14,18:28:13.000,257,10988382,15005,0,1694716092,13036.100658620002,93.76252200000454,53564.35668456001
2023-09-14,18:28:14.000,257,10988487,14725,0,1694716093,13036.383583639989,93.66383417999896,53564.32873608001
2023-09-14,18:28:15.000,257,10988351,15205,0,1694716094,13036.88880688999,93.62858853000216,53564.36367168
2023-09-14,18:28:16.000,257,10988563,15125,0,1694716095,13037.010060469991,93.63563766000152,53564.41258152
2023-09-14,18:28:17.000,257,10988490,14965,0,1694716096,13037.441184310002,93.45940941000299,53564.72700192
2023-09-14,18:28:18.000,257,10988516,15165,0,1694716097,13037.582646819988,93.3113776800019,53564.63616936
2023-09-14,18:28:19.000,257,10988687,14685,0,1694716098,13037.84536290999,93.36777072000405,53564.7549504
2023-09-14,18:28:20.000,257,10988413,14845,0,1694716099,13038.02724327999,93.29727942000318,53564.7549504
2023-09-14,18:28:21.000,257,10988821,15045,0,1694716100,13038.182178409996,93.25498463999975,53565.006486720005
2023-09-14,18:28:22.000,257,10988477,14845,0,1694716101,13038.391004019992,93.19859160000487,53565.02744808001
2023-09-14,18:28:23.000,257,10988759,14885,0,1694716102,13038.518993910002,93.26908289999847,53564.97155112
2023-09-14,18:28:24.000,257,10988616,15205,0,1694716103,13038.876018339994,93.29727942000318,53565.02744808001
2023-09-14,18:28:25.000,257,10988421,14725,0,1694716104,13039.030953469999,93.24088638000103,53565.16020336
2023-09-14,18:28:26.000,257,10988440,15005,0,1694716105,13039.31387849,93.12810030000401,53565.07635792001
2023-09-14,18:28:27.000,257,10988411,14725,0,1694716106,13039.32735110999,93.19154246999824,53565.20212608
2023-09-14,18:28:28.000,257,10988352,14805,0,1694716107,13039.40818682999,93.0999037799993,53565.09033216
2023-09-14,18:28:29.000,257,10988508,15125,0,1694716108,13039.428395759991,92.93072466000012,53565.19513896001
2023-09-14,18:28:30.000,257,10988702,15125,0,1694716109,13039.522704099996,92.89547901000333,53565.13225488
2023-09-14,18:28:31.000,257,10988542,15205,0,1694716110,13039.684375539997,92.88842988000397,53565.04142232
2023-09-14,18:28:32.000,257,10988639,15045,0,1694716111,13039.859519600002,92.89547901000333,53564.97853824001
2023-09-14,18:28:33.000,257,10988290,14845,0,1694716112,13040.054872589993,92.94482291999884,53565.139242
2023-09-14,18:28:34.000,257,10988635,14805,0,1694716113,13040.27043451,92.98006857000291,53565.20212608
2023-09-14,18:28:35.000,257,10988636,14645,0,1694716114,13040.49273274,93.29023029000382,53565.0344352
2023-09-14,18:28:36.000,257,10988625,15245,0,1694716115,13040.667876799991,93.60744114000408,53565.2091132
2023-09-14,18:28:37.000,257,10988399,15085,0,1694716116,13040.580304769996,93.69907983000303,53565.07635792001
2023-09-14,18:28:38.000,257,10988307,15125,0,1694716117,13040.59377739,93.95284851000179,53565.11129352
2023-09-14,18:28:39.000,257,10988582,14685,0,1694716118,13040.708294659991,94.16432241000439,53565.07635792001
2023-09-14,18:28:40.000,257,10988506,14885,0,1694716119,13040.728503589991,94.44628761000058,53565.37680408
2023-09-14,18:28:41.000,257,10988746,14925,0,1694716120,13040.896911340002,94.41104196000379,53565.125267760006
2023-09-14,18:28:42.000,257,10988470,14845,0,1694716121,13040.843020859997,94.34055066000292,53565.18815184
2023-09-14,18:28:43.000,257,10988389,14885,0,1694716122,13040.997955990002,94.0797328500048,53565.13225488
2023-09-14,18:28:44.000,257,10988358,14845,0,1694716123,13040.816075620001,94.27710849000141,53565.09731928001
2023-09-14,18:28:45.000,257,10988372,15045,0,1694716124,13040.984483369997,94.12907676000032,53565.11129352
2023-09-14,18:28:46.000,257,10988548,14845,0,1694716125,13041.112473259993,94.04448720000073,53565.18116472
2023-09-14,18:28:47.000,257,10988623,15005,0,1694716126,13041.435816139994,93.97399589999986,53565.11828064001
2023-09-14,18:28:48.000,257,10988422,15005,0,1694716127,13041.70526853999,94.00924155000394,53564.8946928
2023-09-14,18:28:49.000,257,10988470,15085,0,1694716128,13041.974720940001,94.00219242000458,53565.125267760006
2023-09-14,18:28:50.000,257,10988597,15005,0,1694716129,13042.210491789992,93.98104502999922,53565.29994576
2023-09-14,18:28:51.000,257,10988660,15245,0,1694716130,13042.614670389994,93.80481678000069,53565.23007456
2023-09-14,18:28:52.000,257,10988529,14645,0,1694716131,13042.99190375,93.71317809000175,53565.2091132
2023-09-14,18:28:53.000,257,10988412,14965,0,1694716132,13043.261356149997,93.53694984000322,53565.30693288
2023-09-14,18:28:54.000,257,10988461,14885,0,1694716133,13043.524072239998,93.47350767000171,53565.125267760006
2023-09-14,18:28:55.000,257,10988548,15245,0,1694716134,13043.800260949989,93.43826202000491,53565.04840944001
2023-09-14,18:28:56.000,257,10988580,14965,0,1694716135,13044.21117586,93.19859160000487,53565.31392000001
2023-09-14,18:28:57.000,257,10988785,15005,0,1694716136,13044.574936600002,93.35367245999805,53565.25103592
2023-09-14,18:28:58.000,257,10988638,15405,0,1694716137,13044.709662799993,93.2620337699991,53565.23007456
2023-09-14,18:28:59.000,257,10988759,14765,0,1694716138,13044.925224719998,93.25498463999975,53565.30693288
2023-09-14,18:29:00.000,257,10988558,14965,0,1694716139,13045.012796749994,93.17039508000016,53565.45366240001
2023-09-14,18:29:01.000,257,10988518,14845,0,1694716140,13045.14078663999,93.14924769000208,53565.439688160004
2023-09-14,18:29:02.000,257,10988718,14885,0,1694716141,13045.32940332,93.23383725000167,53565.488598
2023-09-14,18:29:03.000,257,10988543,15005,0,1694716142,13045.36982118,93.14924769000208,53565.509559360005
2023-09-14,18:29:04.000,257,10988391,15085,0,1694716143,13045.457393209996,93.17039508000016,53565.60039192001
2023-09-14,18:29:05.000,257,10988295,14805,0,1694716144,13045.55170155,93.25498463999975,53565.49558512
2023-09-14,18:29:06.000,257,10988531,14805,0,1694716145,13045.612328340001,93.28318116000446,53565.572443439996
2023-09-14,18:29:07.000,257,10988808,14685,0,1694716146,13045.747054539992,93.31842681000126,53565.51654648
2023-09-14,18:29:08.000,257,10988489,14845,0,1694716147,13045.679691439997,93.38891811000212,53565.488598
2023-09-14,18:29:09.000,257,10988686,15285,0,1694716148,13045.713372990002,93.51580244999786,53565.61436616
2023-09-14,18:29:10.000,257,10988552,15045,0,1694716149,13045.854835500002,93.53694984000322,53565.43270104001
2023-09-14,18:29:11.000,257,10988521,15245,0,1694716150,13045.868308119992,93.58629374999873,53565.60039192001
2023-09-14,18:29:12.000,257,10988602,15005,0,1694716151,13045.982825389998,93.67088330999832,53565.628340400006
2023-09-14,18:29:13.000,257,10988340,15005,0,1694716152,13046.023243249998,93.60744114000408,53565.5235336
2023-09-14,18:29:14.000,257,10988726,14925,0,1694716153,13046.238805169989,93.60039201000473,53565.55148208001
2023-09-14,18:29:15.000,257,10988377,15045,0,1694716154,13046.38700399,93.72727635000047,53565.61436616
2023-09-14,18:29:16.000,257,10988561,15005,0,1694716155,13046.616038529995,93.61449027000344,53565.44667528
2023-09-14,18:29:17.000,257,10988474,14805,0,1694716156,13046.777709969996,93.74842373999854,53565.62135328001
2023-09-14,18:29:18.000,257,10988775,15205,0,1694716157,13046.986535579992,93.80481678000069,53565.55148208001
2023-09-14,18:29:19.000,257,10988547,14925,0,1694716158,13047.047162369992,93.60039201000473,53565.50257224001
2023-09-14,18:29:20.000,257,10988507,15045,0,1694716159,13047.222306429998,93.70612896000239,53565.50257224001
2023-09-14,18:29:21.000,257,10988557,15205,0,1694716160,13047.242515359998,93.60039201000473,53565.663276
2023-09-14,18:29:22.000,257,10988587,15045,0,1694716161,13047.451340969994,93.51580244999786,53565.64231464
2023-09-14,18:29:23.000,257,10988523,15045,0,1694716162,13047.525440379999,93.44531115000427,53565.5934048
2023-09-14,18:29:24.000,257,10988417,14965,0,1694716163,13047.511967759994,93.36777072000405,53565.5235336
2023-09-14,18:29:25.000,257,10988521,15205,0,1694716164,13047.76794754,93.5228515800045,53565.607379040004
2023-09-14,18:29:26.000,257,10988463,15125,0,1694716165,13047.90941005,93.69907983000303,53565.68423736
2023-09-14,18:29:27.000,257,10988494,15045,0,1694716166,13048.084554109992,93.80481678000069,53565.88686384001
2023-09-14,18:29:28.000,257,10988528,14885,0,1694716167,13048.158653519997,94.0162906800033,53565.677250240005
2023-09-14,18:29:29.000,257,10988474,15005,0,1694716168,13048.300116029997,94.24891197000397,53565.775069920004
2023-09-14,18:29:30.000,257,10988517,15005,0,1694716169,13048.455051159988,94.50972978000209,53565.81000552
2023-09-14,18:29:31.000,257,10988502,15365,0,1694716170,13048.589777359994,94.79874410999764,53565.775069920004
2023-09-14,18:29:32.000,257,10988503,14765,0,1694716171,13048.744712489999,95.17234800000006,53565.69122448
2023-09-14,18:29:33.000,257,10988392,14845,0,1694716172,13048.96027440999,95.39087103000202,53565.7331472
2023-09-14,18:29:34.000,257,10988504,15125,0,1694716173,13049.283617289992,95.66578709999885,53565.83096688
2023-09-14,18:29:35.000,257,10988554,15045,0,1694716174,13049.384661939992,95.99709620999784,53565.844941120005
2023-09-14,18:29:36.000,257,10988415,14925,0,1694716175,13049.526124449992,96.28611054000066,53565.78205704
2023-09-14,18:29:37.000,257,10988528,15005,0,1694716176,13049.721477439998,96.65266530000372,53565.85192824
2023-09-14,18:29:38.000,257,10988545,15165,0,1694716177,13049.849467329994,96.7372548600033,53566.012632000005
2023-09-14,18:29:39.000,257,10988545,15125,0,1694716178,13050.14586497,97.05446571000357,53566.012632000005
2023-09-14,18:29:40.000,257,10988490,15165,0,1694716179,13050.10544711,97.46331525000278,53566.01961912
2023-09-14,18:29:41.000,257,10988476,14805,0,1694716180,13050.132392349995,97.4774135100015,53566.08949032
2023-09-14,18:29:42.000,257,10988546,14965,0,1694716181,13050.21996437999,97.89331218000007,53566.110451680004
2023-09-14,18:29:43.000,257,10988420,14885,0,1694716182,13050.01787507999,98.0695404299986,53566.131413040006
2023-09-14,18:29:44.000,257,10988372,14965,0,1694716183,13049.869676259994,98.3797021499995,53566.15237440001
2023-09-14,18:29:45.000,257,10988518,14685,0,1694716184,13049.708004819993,98.57707779000339,53566.29211680001
2023-09-14,18:29:46.000,257,10988278,15325,0,1694716185,13049.586751239993,98.78855168999871,53566.22224560001
2023-09-14,18:29:47.000,257,10988604,14845,0,1694716186,13049.539597069997,99.10576253999898,53566.18731
2023-09-14,18:29:48.000,257,10988539,14845,0,1694716187,13049.263408359991,99.36658035000437,53566.17333576001
2023-09-14,18:29:49.000,257,10988507,15005,0,1694716188,13048.96027440999,99.72608598000079,53566.25019408001
2023-09-14,18:29:50.000,257,10988654,15445,0,1694716189,13048.657140459989,99.91641248999804,53566.03359336001
2023-09-14,18:29:51.000,257,10988456,14845,0,1694716190,13048.488732709993,100.12788639000064,53566.09647744
2023-09-14,18:29:52.000,257,10988449,14885,0,1694716191,13048.394424370003,100.50149028000305,53566.09647744
2023-09-14,18:29:53.000,257,10988578,14965,0,1694716192,13048.077817799996,101.00902764000057,53565.92878656
2023-09-14,18:29:54.000,257,10988602,14845,0,1694716193,13047.936355289996,101.23459980000189,53566.075516079996
2023-09-14,18:29:55.000,257,10988534,14685,0,1694716194,13047.78815647,101.56590891000087,53565.942760800004
2023-09-14,18:29:56.000,257,10988648,15045,0,1694716195,13047.673639199995,101.77033368000411,53566.00564488001
2023-09-14,18:29:57.000,257,10988685,15085,0,1694716196,13047.357032629989,101.99590583999816,53565.85192824
2023-09-14,18:29:58.000,257,10988702,14845,0,1694716197,13046.872018310001,102.2355762599982,53565.726160080005
2023-09-14,18:29:59.000,257,10988521,15045,0,1694716198,13046.46110339999,102.33426408000378,53565.628340400006
2023-09-14,18:30:00.000,257,10988721,15085,0,1694716199,13046.077133729988,102.48229581000487,53565.775069920004
2023-09-14,18:30:01.000,257,10988637,15045,0,1694716200,13045.632537270001,102.31311668999842,53565.64930176001
2023-09-14,18:30:02.000,257,10988687,15125,0,1694716201,13045.30245807999,102.57393450000382,53565.68423736
2023-09-14,18:30:03.000,257,10988367,15205,0,1694716202,13045.14752295,102.51049233000231,53565.488598
2023-09-14,18:30:04.000,257,10988606,15205,0,1694716203,13044.844388999998,102.61622927999997,53565.439688160004
2023-09-14,18:30:05.000,257,10988387,14765,0,1694716204,13044.857861619988,102.6585240600034,53565.13225488
2023-09-14,18:30:06.000,257,10988468,15045,0,1694716205,13044.891543169993,102.75016275000235,53565.35584272
2023-09-14,18:30:07.000,257,10988279,15165,0,1694716206,13044.911752099993,102.67262232000212,53565.35584272
2023-09-14,18:30:08.000,257,10988477,14925,0,1694716207,13044.884806859998,102.62327840999933,53565.21610032001
2023-09-14,18:30:09.000,257,10988594,15205,0,1694716208,13044.918488409989,102.62327840999933,53565.174177600005
2023-09-14,18:30:10.000,257,10988484,15165,0,1694716209,13044.918488409989,102.56688537000446,53565.237061679996
2023-09-14,18:30:11.000,257,10988563,14925,0,1694716210,13045.026269369999,102.49639407000359,53565.09033216
2023-09-14,18:30:12.000,257,10988479,14845,0,1694716211,13044.871334239993,102.2355762599982,53564.91565416
2023-09-14,18:30:13.000,257,10988612,14805,0,1694716212,13044.931961029994,102.30606755999906,53565.125267760006
2023-09-14,18:30:14.000,257,10988551,14845,0,1694716213,13044.729871729993,102.24262539000483,53564.90866704001
2023-09-14,18:30:15.000,257,10988392,15125,0,1694716214,13044.608618149992,102.03115149000223,53564.99251248
2023-09-14,18:30:16.000,257,10988271,14845,0,1694716215,13044.487364569992,101.83377584999835,53564.91565416
2023-09-14,18:30:17.000,257,10988616,14685,0,1694716216,13044.096658589995,101.7421371599994,53564.838795840005
2023-09-14,18:30:18.000,257,10988389,14805,0,1694716217,13044.02255917999,101.77738281000347,53564.88071856001
2023-09-14,18:30:19.000,257,10988459,15085,0,1694716218,13043.88109666999,101.50951586999872,53564.77591176
2023-09-14,18:30:20.000,257,10988448,15045,0,1694716219,13043.631853199993,101.46722109000257,53564.63616936
2023-09-14,18:30:21.000,257,10988537,15285,0,1694716220,13043.598171649988,101.51656499999808,53564.64315648001
2023-09-14,18:30:22.000,257,10988551,14925,0,1694716221,13043.483654379997,101.3614841400049,53564.62918224
2023-09-14,18:30:23.000,257,10988441,14685,0,1694716222,13043.07273947,101.35443500999827,53564.58725952
2023-09-14,18:30:24.000,257,10988685,14725,0,1694716223,13043.02558529999,101.17115763000038,53564.39162016
2023-09-14,18:30:25.000,257,10988502,14885,0,1694716224,13042.78981445,101.07951894000144,53564.60822088
2023-09-14,18:30:26.000,257,10988452,14645,0,1694716225,13042.634879319994,100.93148721000034,53564.44751712001
2023-09-14,18:30:27.000,257,10988727,14845,0,1694716226,13042.486680499998,100.9032906900029,53564.27283912
2023-09-14,18:30:28.000,257,10988437,14925,0,1694716227,13042.385635849998,100.87509416999819,53564.32873608001
2023-09-14,18:30:29.000,257,10988572,15285,0,1694716228,13042.298063820002,100.9385363399997,53564.168032320005
2023-09-14,18:30:30.000,257,10988524,15165,0,1694716229,13042.183546549997,100.73411157000373,53564.1959808
2023-09-14,18:30:31.000,257,10988595,15125,0,1694716230,13042.042084039997,100.67771853000158,53564.07719976
2023-09-14,18:30:32.000,257,10988535,14725,0,1694716231,13042.001666179996,100.66362027000287,53564.14008384001
2023-09-14,18:30:33.000,257,10988695,14765,0,1694716232,13041.68505960999,100.47329375999834,53563.99335432001
2023-09-14,18:30:34.000,257,10988752,14685,0,1694716233,13041.456025069994,100.33936029000324,53564.02130280001
2023-09-14,18:30:35.000,257,10988269,14885,0,1694716234,13040.964274439997,99.94460901000275,53563.930470240004
2023-09-14,18:30:36.000,257,10988640,14805,0,1694716235,13040.47252381,99.95165814000211,53563.90950888
2023-09-14,18:30:37.000,257,10988624,14805,0,1694716236,13039.899937460003,99.83182292999845,53563.79072784
2023-09-14,18:30:38.000,257,10988370,14805,0,1694716237,13039.522704099996,99.5428086000029,53563.70688240001
2023-09-14,18:30:39.000,257,10988586,15205,0,1694716238,13039.04442608999,99.12690993000433,53563.82566344001
2023-09-14,18:30:40.000,257,10988560,14645,0,1694716239,13038.734555829993,98.79560081999807,53563.741818
2023-09-14,18:30:41.000,257,10988772,14685,0,1694716240,13038.518993910002,98.5277338800006,53563.783740720006
2023-09-14,18:30:42.000,257,10988791,14685,0,1694716241,13038.384267709996,98.42904606000229,53563.79771496
2023-09-14,18:30:43.000,257,10988385,15085,0,1694716242,13038.25627782,98.04134391000116,53563.56015288001
2023-09-14,18:30:44.000,257,10988351,15405,0,1694716243,13038.12828792999,97.94265609000286,53563.50425592
2023-09-14,18:30:45.000,257,10988550,15165,0,1694716244,13038.01377066,97.66774001999875,53563.51124304
2023-09-14,18:30:46.000,257,10988476,15045,0,1694716245,13038.020506969995,97.49856089999957,53563.58810136001
2023-09-14,18:30:47.000,257,10988667,14965,0,1694716246,13037.899253389995,97.23774309000146,53563.55316576
2023-09-14,18:30:48.000,257,10988600,14885,0,1694716247,13037.80494504999,96.94167962999927,53563.34355216
2023-09-14,18:30:49.000,257,10988538,15205,0,1694716248,13037.751054569999,96.80069703000481,53563.595088480004
2023-09-14,18:30:50.000,257,10988545,15045,0,1694716249,13037.569174199998,96.65266530000372,53563.45534608
2023-09-14,18:30:51.000,257,10988559,14885,0,1694716250,13037.522020029988,96.53283009000006,53563.49028168001
2023-09-14,18:30:52.000,257,10988483,15365,0,1694716251,13037.346875969997,96.2790614100013,53563.51823016001
2023-09-14,18:30:53.000,257,10988519,14965,0,1694716252,13037.313194419992,96.13807880999957,53563.6020756
2023-09-14,18:30:54.000,257,10988500,15125,0,1694716253,13037.164995599996,95.88431013000081,53563.74880512
2023-09-14,18:30:55.000,257,10988492,14925,0,1694716254,13036.983115229996,95.60939406000398,53563.6020756
2023-09-14,18:30:56.000,257,10988477,15285,0,1694716255,13036.902279509995,95.41906754999945,53563.70688240001
2023-09-14,18:30:57.000,257,10988423,15005,0,1694716256,13036.821443789995,95.23579017000156,53563.72085664
2023-09-14,18:30:58.000,257,10988581,14845,0,1694716257,13036.6934539,94.80579324000428,53563.951431600006
2023-09-14,18:30:59.000,257,10988590,14845,0,1694716258,13036.70692651999,94.41809109000314,53563.77675360001
2023-09-14,18:31:00.000,257,10988570,14565,0,1694716259,13036.538518769994,94.15727327999775,53563.65098544
2023-09-14,18:31:01.000,257,10988644,14925,0,1694716260,13036.437474119994,93.93170112000371,53563.88854752
2023-09-14,18:31:02.000,257,10988591,15005,0,1694716261,13036.410528879998,93.7554728699979,53564.02130280001
2023-09-14,18:31:03.000,257,10988558,14885,0,1694716262,13036.390319949998,93.68498157000431,53563.74880512
2023-09-14,18:31:04.000,257,10988591,15045,0,1694716263,13036.457683049994,93.58629374999873,53563.56714000001
2023-09-14,18:31:05.000,257,10988289,14885,0,1694716264,13036.538518769994,93.5228515800045,53563.65797256001
2023-09-14,18:31:06.000,257,10988575,14965,0,1694716265,13036.491364599999,93.36072159000469,53563.595088480004
2023-09-14,18:31:07.000,257,10988312,14765,0,1694716266,13036.56546400999,93.34662332999869,53563.664959680005
2023-09-14,18:31:08.000,257,10988454,15005,0,1694716267,13036.437474119994,93.36777072000405,53563.595088480004
2023-09-14,18:31:09.000,257,10988535,14765,0,1694716268,13036.363374709988,93.46645854000235,53563.53919152001
2023-09-14,18:31:10.000,257,10988431,14965,0,1694716269,13036.309484229998,93.31842681000126,53563.616049840006
2023-09-14,18:31:11.000,257,10988500,14885,0,1694716270,13036.221912200002,93.36777072000405,53563.68592104001
2023-09-14,18:31:12.000,257,10988685,14685,0,1694716271,13036.134340169992,93.15629682000144,53563.65797256001
2023-09-14,18:31:13.000,257,10988260,14885,0,1694716272,13036.127603859997,93.08580552000058,53563.58810136001
2023-09-14,18:31:14.000,257,10988506,14605,0,1694716273,13035.79752467,92.62761206999858,53563.51124304
2023-09-14,18:31:15.000,257,10988492,14845,0,1694716274,13035.804260979996,92.38794164999854,53563.40643624
2023-09-14,18:31:16.000,257,10988627,15085,0,1694716275,13035.75037049999,92.2610573100028,53563.329577920005
2023-09-14,18:31:17.000,257,10988749,15005,0,1694716276,13035.66953477999,91.99319036999805,53563.27368096001
2023-09-14,18:31:18.000,257,10988436,14845,0,1694716277,13035.73689788,91.84515864000423,53563.12695144
2023-09-14,18:31:19.000,257,10988708,14845,0,1694716278,13035.871624079991,91.63368474000163,53563.092015840004
2023-09-14,18:31:20.000,257,10988592,14845,0,1694716279,13036.006350279997,91.5561443100014,53563.20380976001
2023-09-14,18:31:21.000,257,10988542,14965,0,1694716280,13036.322956849988,91.50680039999861,53563.13393856001
2023-09-14,18:31:32.000,257,10988762,15045,0,1694716291,13037.899253389995,89.89254962999985,53562.69375
2023-09-14,18:31:33.000,257,10988687,14845,0,1694716292,13037.858835529994,89.64583008000045,53562.68676288
2023-09-14,18:31:34.000,257,10988573,15405,0,1694716293,13037.94640755999,89.32861923000019,53562.85445376
2023-09-14,18:31:35.000,257,10988597,15045,0,1694716294,13037.95314387,89.13829272000294,53562.88240224
2023-09-14,18:31:36.000,257,10988628,14765,0,1694716295,13038.10807899999,89.06780142000207,53562.80554392
2023-09-14,18:31:37.000,257,10988468,15205,0,1694716296,13038.202387339996,88.87042577999819,53562.63086592001
2023-09-14,18:31:38.000,257,10988467,15045,0,1694716297,13038.276486750001,88.72944318000373,53562.79855680001
2023-09-14,18:31:39.000,257,10988875,15005,0,1694716298,13038.633511179993,88.70124665999901,53562.79156968
2023-09-14,18:31:40.000,257,10988622,15205,0,1694716299,13038.667192729998,88.48977276000369,53562.72169848001
2023-09-14,18:31:41.000,257,10988483,15085,0,1694716300,13038.923172509989,88.41223233000346,53562.74265984
2023-09-14,18:31:42.000,257,10988697,15045,0,1694716301,13039.19262491,88.30649537999852,53562.58195608001
2023-09-14,18:31:43.000,257,10988546,14925,0,1694716302,13039.401450519996,88.45452710999962,53562.66580152
2023-09-14,18:31:44.000,257,10988444,14965,0,1694716303,13039.590067199992,88.36993755000003,53562.609904560006
2023-09-14,18:31:45.000,257,10988347,14885,0,1694716304,13039.893201149993,88.32059364000452,53562.73567272
2023-09-14,18:31:46.000,257,10988818,14885,0,1694716305,13039.974036869993,88.32059364000452,53562.74964696001
2023-09-14,18:31:47.000,257,10988515,15085,0,1694716306,13040.22328033999,88.35583929000131,53562.89637648001
2023-09-14,18:31:48.000,257,10988435,15125,0,1694716307,13040.378215469995,88.29944624999916,53562.86144088
2023-09-14,18:31:49.000,257,10988727,15285,0,1694716308,13040.38495177999,88.4051832000041,53562.86144088
2023-09-14,18:31:50.000,257,10988485,14845,0,1694716309,13040.32432498999,88.30649537999852,53562.74265984
2023-09-14,18:31:51.000,257,10988535,14885,0,1694716310,13040.189598789999,88.08092322000448,53562.7636212
2023-09-14,18:31:52.000,257,10988582,14885,0,1694716311,13040.29064344,87.93994062000274,53562.85445376
2023-09-14,18:31:53.000,257,10988730,15165,0,1694716312,13040.196335099994,87.9822353999989,53562.84746664001
2023-09-14,18:31:54.000,257,10988426,14965,0,1694716313,13039.920146390003,87.8835475800006,53562.72169848001
2023-09-14,18:31:55.000,257,10988627,14845,0,1694716314,13039.832574359993,87.65092628999992,53562.8334924
2023-09-14,18:31:56.000,257,10988457,14805,0,1694716315,13039.556385650001,87.55223847000161,53562.70073712001
2023-09-14,18:31:57.000,257,10988580,15125,0,1694716316,13039.340823729995,87.62272977000248,53562.79855680001
2023-09-14,18:31:58.000,257,10988564,15205,0,1694716317,13039.300405869995,87.55223847000161,53562.79855680001
2023-09-14,18:31:59.000,257,10988730,15045,0,1694716318,13039.12526180999,87.55928760000097,53562.88240224
2023-09-14,18:32:00.000,257,10988682,14645,0,1694716319,13039.14547073999,87.45355065000331,53562.72868560001
2023-09-14,18:32:01.000,257,10988836,15045,0,1694716320,13039.04442608999,87.57338585999969,53562.67977576001
2023-09-14,18:32:02.000,257,10988573,15165,0,1694716321,13039.057898709994,87.51699282000482,53562.609904560006
2023-09-14,18:32:03.000,257,10988619,15245,0,1694716322,13039.030953469999,87.55928760000097,53562.74265984
2023-09-14,18:32:04.000,257,10988356,15245,0,1694716323,13038.997271919994,87.55928760000097,53562.55400760001
2023-09-14,18:32:05.000,257,10988589,14805,0,1694716324,13038.98379929999,87.57338585999969,53562.65182728001
2023-09-14,18:32:06.000,257,10988506,14845,0,1694716325,13039.030953469999,87.55223847000161,53562.588943200004
2023-09-14,18:32:07.000,257,10988417,15045,0,1694716326,13038.96359036999,87.40420674000052,53562.40727808
2023-09-14,18:32:08.000,257,10988430,14885,0,1694716327,13039.08484394999,87.34076456999901,53562.47016216
2023-09-14,18:32:09.000,257,10988487,14765,0,1694716328,13039.098316569994,87.31256805000157,53562.49811064
2023-09-14,18:32:10.000,257,10988565,14965,0,1694716329,13039.20609752999,87.34076456999901,53562.442213680006
2023-09-14,18:32:11.000,257,10988571,15525,0,1694716330,13039.15220705,87.09404501999961,53562.45618792
2023-09-14,18:32:12.000,257,10988507,15165,0,1694716331,13039.22630645999,87.19273283999792,53562.3793296
2023-09-14,18:32:13.000,257,10988814,15205,0,1694716332,13039.24651538999,87.01650458999939,53562.24657432001
2023-09-14,18:32:14.000,257,10988726,14685,0,1694716333,13039.37450528,87.0447011100041,53562.23260008
2023-09-14,18:32:15.000,257,10988579,15045,0,1694716334,13039.26672431999,86.82617808000214,53562.34439400001
2023-09-14,18:32:16.000,257,10988599,15085,0,1694716335,13039.37450528,86.79093242999807,53562.09984480001
2023-09-14,18:32:17.000,257,10988384,14965,0,1694716336,13039.549649339991,86.74158852000255,53562.155741760005
2023-09-14,18:32:18.000,257,10988549,14805,0,1694716337,13039.704584469997,86.71339199999784,53562.09285768
2023-09-14,18:32:19.000,257,10988858,15245,0,1694716338,13039.785420189997,86.67814635000104,53562.2395872
2023-09-14,18:32:20.000,257,10988638,15005,0,1694716339,13039.825838049997,86.71339199999784,53562.14176752
2023-09-14,18:32:21.000,257,10988558,15205,0,1694716340,13039.926882699998,86.76273591000063,53562.21862584001
2023-09-14,18:32:22.000,257,10988608,15165,0,1694716341,13040.000982109988,86.74158852000255,53562.19067736
2023-09-14,18:32:23.000,257,10988433,15045,0,1694716342,13040.115499379994,86.79093242999807,53562.204651600005
2023-09-14,18:32:24.000,257,10988264,14845,0,1694716343,13040.27043451,86.94601328999852,53562.12779328001
2023-09-14,18:32:25.000,257,10988388,15005,0,1694716344,13040.47252381,86.99535720000131,53562.07888344001
2023-09-14,18:32:26.000,257,10988539,15165,0,1694716345,13040.59377739,87.08699589000025,53562.17670312001
2023-09-14,18:32:27.000,257,10988717,15005,0,1694716346,13040.667876799991,87.0306028499981,53562.12779328001
2023-09-14,18:32:28.000,257,10988459,15045,0,1694716347,13040.60725000999,87.12224154000432,53562.169716
2023-09-14,18:32:29.000,257,10988559,14965,0,1694716348,13040.768921449991,87.11519240999769,53562.05792208001
2023-09-14,18:32:30.000,257,10988444,15005,0,1694716349,13040.795866690001,87.0306028499981,53562.36535536001
2023-09-14,18:32:31.000,257,10988580,14805,0,1694716350,13040.863229789997,87.09404501999961,53562.21862584001
2023-09-14,18:32:32.000,257,10988492,15125,0,1694716351,13040.977747060002,87.05175024000346,53562.33041976
2023-09-14,18:32:33.000,257,10988611,15005,0,1694716352,13041.072055399993,86.76978503999999,53562.3094584
2023-09-14,18:32:34.000,257,10988448,15285,0,1694716353,13041.099000640002,86.72044113000447,53562.29548416001
2023-09-14,18:32:35.000,257,10988481,15085,0,1694716354,13041.139418500003,86.55126200999803,53562.38631672001
2023-09-14,18:32:36.000,257,10988279,14845,0,1694716355,13041.220254219988,86.38913201999821,53562.421252320004
2023-09-14,18:32:37.000,257,10988392,15165,0,1694716356,13041.233726839993,86.1917563800016,53562.49811064
2023-09-14,18:32:38.000,257,10988568,15405,0,1694716357,13041.40213458999,86.02257726000244,53562.47016216
2023-09-14,18:32:39.000,257,10988826,15085,0,1694716358,13041.435816139994,85.980282479999,53562.609904560006
2023-09-14,18:32:40.000,257,10988617,14965,0,1694716359,13041.408870899999,85.95913509000093,53562.54702048
2023-09-14,18:32:41.000,257,10988623,14605,0,1694716360,13041.449288759999,85.83225074999791,53562.6238788
2023-09-14,18:32:42.000,257,10988564,14805,0,1694716361,13041.334771489994,85.74061205999897,53562.85445376
2023-09-14,18:32:43.000,257,10988547,15245,0,1694716362,13041.42234351999,85.93093857000349,53562.74964696001
2023-09-14,18:32:44.000,257,10988490,15045,0,1694716363,13041.240463149988,85.90274204999878,53562.81253104
2023-09-14,18:32:45.000,257,10988401,14965,0,1694716364,13041.274144699993,85.94503683000221,53562.89637648001
2023-09-14,18:32:46.000,257,10988671,15165,0,1694716365,13041.166363739998,86.00142987000436,53562.8334924
2023-09-14,18:32:47.000,257,10988553,15045,0,1694716366,13041.058582780002,86.04372465000051,53562.9732348
2023-09-14,18:32:48.000,257,10988450,15245,0,1694716367,13041.146154809998,85.94503683000221,53563.161887040005
2023-09-14,18:32:49.000,257,10988383,14885,0,1694716368,13041.287617319998,85.76880858000368,53563.043106000005
2023-09-14,18:32:50.000,257,10988465,15205,0,1694716369,13041.119209570003,85.81110335999983,53562.9033636
2023-09-14,18:32:51.000,257,10988533,14965,0,1694716370,13041.018164920002,85.66307162999874,53562.84047952
2023-09-14,18:32:52.000,257,10988517,15005,0,1694716371,13041.051846469993,85.64897337000002,53563.0081704
2023-09-14,18:32:53.000,257,10988625,14925,0,1694716372,13041.078791710002,85.47274512000149,53562.924324960004
2023-09-14,18:32:54.000,257,10988554,14845,0,1694716373,13040.984483369997,85.37405730000319,53563.02913176
2023-09-14,18:32:55.000,257,10988411,14925,0,1694716374,13040.816075620001,85.44454860000405,53562.95926056
2023-09-14,18:32:56.000,257,10988666,15005,0,1694716375,13040.883438719997,85.37405730000319,53563.10599008001
2023-09-14,18:32:57.000,257,10988695,14845,0,1694716376,13040.944065509997,85.21897644000273,53563.1479128
2023-09-14,18:32:58.000,257,10988558,14845,0,1694716377,13040.903647649997,85.1766816599993,53563.161887040005
2023-09-14,18:32:59.000,257,10988377,15245,0,1694716378,13040.869966099992,85.3247133900004,53563.18284840001
2023-09-14,18:33:00.000,257,10988302,15325,0,1694716379,13040.782394069996,85.14143601000251,53563.08502872001
2023-09-14,18:33:01.000,257,10988583,15005,0,1694716380,13040.802602999996,85.1132394899978,53563.23175824001
2023-09-14,18:33:02.000,257,10988422,15005,0,1694716381,13040.930592889992,85.07094471000164,53563.39246200001
2023-09-14,18:33:03.000,257,10988624,14925,0,1694716382,13040.863229789997,84.99340428000141,53563.41342336
2023-09-14,18:33:04.000,257,10988336,15005,0,1694716383,13040.843020859997,84.88061820000439,53563.32259080001
2023-09-14,18:33:05.000,257,10988671,14925,0,1694716384,13040.762185139996,84.84537255000032,53563.40643624
2023-09-14,18:33:06.000,257,10988772,15125,0,1694716385,13040.519677979995,84.81717603000288,53563.259706720004
2023-09-14,18:33:07.000,257,10988765,15045,0,1694716386,13040.3310613,84.54930908999813,53563.40643624
2023-09-14,18:33:08.000,257,10988679,15005,0,1694716387,13040.021191039988,84.45767039999919,53563.30162944001
2023-09-14,18:33:09.000,257,10988341,15125,0,1694716388,13039.731529709992,84.32373693000409,53563.48329456
2023-09-14,18:33:10.000,257,10988692,14685,0,1694716389,13039.556385650001,84.49996518000262,53563.497268800005
2023-09-14,18:33:11.000,257,10988851,15365,0,1694716390,13039.35429635,84.32373693000409,53563.427397600004
2023-09-14,18:33:12.000,257,10988528,15045,0,1694716391,13039.04442608999,84.21799997999915,53563.36451352
2023-09-14,18:33:13.000,257,10988474,14925,0,1694716392,13038.882754649989,84.21095084999979,53563.3575264
2023-09-14,18:33:14.000,257,10988607,15165,0,1694716393,13038.727819519998,84.10521390000213,53563.38547488
2023-09-14,18:33:15.000,257,10988412,15045,0,1694716394,13038.640247490002,84.0629191199987,53563.30162944001
2023-09-14,18:33:16.000,257,10988332,14805,0,1694716395,13038.471839739992,84.15455781000492,53563.23874536
2023-09-14,18:33:17.000,257,10988255,15045,0,1694716396,13038.465103429997,84.21095084999979,53563.38547488
2023-09-14,18:33:18.000,257,10988426,15205,0,1694716397,13038.364058779996,84.14045954999892,53563.32259080001
2023-09-14,18:33:19.000,257,10988550,15005,0,1694716398,13038.249541509991,84.09816477000277,53563.30861656
2023-09-14,18:33:20.000,257,10988691,15125,0,1694716399,13038.12828792999,84.09111564000341,53563.50425592
2023-09-14,18:33:21.000,257,10988545,15045,0,1694716400,13038.14849685999,83.84439609000401,53563.33656504
2023-09-14,18:33:22.000,257,10988528,14885,0,1694716401,13038.13502424,83.60472567000397,53563.41342336
2023-09-14,18:33:23.000,257,10988293,14965,0,1694716402,13038.00703434999,83.67521697000484,53563.427397600004
2023-09-14,18:33:24.000,257,10988507,15205,0,1694716403,13037.95314387,83.50603784999839,53563.38547488
2023-09-14,18:33:25.000,257,10988677,15045,0,1694716404,13037.724109329989,83.41439915999945,53563.62303696
2023-09-14,18:33:26.000,257,10988482,15165,0,1694716405,13037.777999809994,83.25226916999964,53563.37150064001
2023-09-14,18:33:27.000,257,10988531,14925,0,1694716406,13037.643273609989,83.10423743999854,53563.55316576
2023-09-14,18:33:28.000,257,10988529,14845,0,1694716407,13037.474865859993,83.04079527000431,53563.46932032001
2023-09-14,18:33:29.000,257,10988493,14765,0,1694716408,13037.474865859993,82.77997745999892,53563.51124304
2023-09-14,18:33:30.000,257,10988647,14845,0,1694716409,13037.461393240003,82.70243702999869,53563.43438472
2023-09-14,18:33:31.000,257,10988520,15085,0,1694716410,13037.407502759997,82.56850356000359,53563.69290816
2023-09-14,18:33:32.000,257,10988513,14725,0,1694716411,13037.488338479998,82.53325790999952,53563.5322044
2023-09-14,18:33:33.000,257,10988532,14965,0,1694716412,13037.414239069993,82.29358748999948,53563.51823016001
2023-09-14,18:33:34.000,257,10988558,15045,0,1694716413,13037.340139660002,82.2724401000014,53563.616049840006
2023-09-14,18:33:35.000,257,10988509,15005,0,1694716414,13037.292985489992,82.11735924000095,53563.497268800005
2023-09-14,18:33:36.000,257,10988463,15005,0,1694716415,13037.394030139993,82.0609661999988,53563.616049840006
2023-09-14,18:33:37.000,257,10988509,14805,0,1694716416,13037.528756339998,82.00457316000393,53563.63002408
2023-09-14,18:33:38.000,257,10988693,14685,0,1694716417,13037.468129549998,81.80014839000069,53563.448358960006
2023-09-14,18:33:39.000,257,10988306,15045,0,1694716418,13037.481602170003,81.67326404999767,53563.30162944001
2023-09-14,18:33:40.000,257,10988377,14885,0,1694716419,13037.508547409998,81.65916578999895,53563.546178640005
2023-09-14,18:33:41.000,257,10988608,14885,0,1694716420,13037.575910509993,81.70850970000174,53563.616049840006
2023-09-14,18:33:42.000,257,10988581,14805,0,1694716421,13037.596119439993,81.6803131800043,53563.36451352
2023-09-14,18:33:43.000,257,10988666,14725,0,1694716422,13037.454656929993,81.60982188000344,53563.55316576
2023-09-14,18:33:44.000,257,10988540,15005,0,1694716423,13037.474865859993,81.47588841000106,53563.50425592
2023-09-14,18:33:45.000,257,10988558,15005,0,1694716424,13037.569174199998,81.46179015000234,53563.56714000001
2023-09-14,18:33:46.000,257,10988414,15045,0,1694716425,13037.582646819988,81.26441450999846,53563.63701120001
2023-09-14,18:33:47.000,257,10988622,14605,0,1694716426,13037.589383129998,81.20802147000359,53563.60906272001
2023-09-14,18:33:48.000,257,10988682,15165,0,1694716427,13037.488338479998,81.04589148000377,53563.41342336
2023-09-14,18:33:49.000,257,10988229,15125,0,1694716428,13037.542228959988,80.74277889000223,53563.62303696
2023-09-14,18:33:50.000,257,10988314,14765,0,1694716429,13037.535492649993,80.79212279999774,53563.55316576
2023-09-14,18:33:51.000,257,10988448,15085,0,1694716430,13037.501811099988,80.38327325999853,53563.57412712
2023-09-14,18:33:52.000,257,10988602,15165,0,1694716431,13037.394030139993,80.48901021000347,53563.48329456
2023-09-14,18:33:53.000,257,10988670,15005,0,1694716432,13037.434447999993,80.29163456999959,53563.58111424
2023-09-14,18:33:54.000,257,10988511,14845,0,1694716433,13037.373821209992,80.22114326999872,53563.56714000001
2023-09-14,18:33:55.000,257,10988628,15045,0,1694716434,13037.548965269998,80.19999588000064,53563.47630744
2023-09-14,18:33:56.000,257,10988570,14765,0,1694716435,13037.616328369993,80.25638892000279,53563.68592104001
2023-09-14,18:33:57.000,257,10988557,14845,0,1694716436,13037.394030139993,80.18589762000192,53563.58111424
2023-09-14,18:33:58.000,257,10988534,15365,0,1694716437,13037.340139660002,80.15065196999785,53563.595088480004
2023-09-14,18:33:59.000,257,10988273,14965,0,1694716438,13037.319930730002,79.95327633000124,53563.68592104001
2023-09-14,18:34:00.000,257,10988711,15125,0,1694716439,13037.259303940002,79.9603254600006,53563.616049840006
2023-09-14,18:34:01.000,257,10988670,14885,0,1694716440,13037.03700571,79.91803068000445,53563.48329456
2023-09-14,18:34:02.000,257,10988843,15005,0,1694716441,13037.239095010002,79.75590069000464,53563.616049840006
2023-09-14,18:34:03.000,257,10988394,15085,0,1694716442,13037.070687259991,79.6149180900029,53563.57412712
2023-09-14,18:34:04.000,257,10988653,14685,0,1694716443,13036.97637892,79.55852505000075,53563.44137184001
2023-09-14,18:34:05.000,257,10988408,14925,0,1694716444,13036.95616999,79.41754244999902,53563.45534608
2023-09-14,18:34:06.000,257,10988527,14885,0,1694716445,13036.93596106,79.12852812000347,53563.32259080001
2023-09-14,18:34:07.000,257,10988642,14845,0,1694716446,13036.97637892,78.99459465000109,53563.31560368
2023-09-14,18:34:08.000,257,10988421,14885,0,1694716447,13036.922488439996,78.8113172700032,53563.210796880005
2023-09-14,18:34:09.000,257,10988509,15125,0,1694716448,13036.76755330999,78.54345032999845,53563.40643624
2023-09-14,18:34:10.000,257,10988754,14845,0,1694716449,13036.72713544999,78.44476251000015,53563.35053928001
2023-09-14,18:34:11.000,257,10988385,15205,0,1694716450,13036.72713544999,78.29673077999905,53563.33656504
2023-09-14,18:34:12.000,257,10988563,15125,0,1694716451,13036.700190209995,78.14869904999796,53563.40643624
2023-09-14,18:34:13.000,257,10988347,15205,0,1694716452,13036.73387176,77.96542167000007,53563.161887040005
2023-09-14,18:34:14.000,257,10988554,15045,0,1694716453,13036.73387176,77.90902862999792,53562.9732348
2023-09-14,18:34:15.000,257,10988590,15205,0,1694716454,13036.679981279995,77.8949303699992,53562.89637648001
2023-09-14,18:34:16.000,257,10988621,15005,0,1694716455,13036.578936629994,77.62001430000237,53563.112977200006
2023-09-14,18:34:17.000,257,10988492,14885,0,1694716456,13036.491364599999,77.67640734000452,53562.945286320006
2023-09-14,18:34:18.000,257,10988583,14925,0,1694716457,13036.54525507999,77.53542474000278,53563.00118328
2023-09-14,18:34:19.000,257,10988561,15005,0,1694716458,13036.282538990003,77.42263865999848,53562.91733784001
2023-09-14,18:34:20.000,257,10988595,14805,0,1694716459,13036.168021719997,77.56362126000022,53563.09900296
2023-09-14,18:34:21.000,257,10988652,14685,0,1694716460,13036.141076480002,77.45788431000256,53562.95227344
2023-09-14,18:34:22.000,257,10988766,15085,0,1694716461,13036.174758029993,77.14772259000165,53562.89637648001
2023-09-14,18:34:23.000,257,10988605,14845,0,1694716462,13036.066977069997,76.95034694999777,53562.91035072
2023-09-14,18:34:24.000,257,10988670,15245,0,1694716463,13036.168021719997,76.88690478000353,53563.05708024001
2023-09-14,18:34:25.000,257,10988336,15285,0,1694716464,13036.127603859997,76.51330089000112,53563.10599008001
2023-09-14,18:34:26.000,257,10988315,14765,0,1694716465,13036.040031830002,76.32297438000387,53562.84746664001
2023-09-14,18:34:27.000,257,10988535,15005,0,1694716466,13036.087185999997,76.26658134000172,53562.72169848001
2023-09-14,18:34:28.000,257,10988620,14845,0,1694716467,13036.053504449992,75.97051787999953,53562.98022192
2023-09-14,18:34:29.000,257,10988400,14845,0,1694716468,13036.093922309992,75.63215964000119,53562.85445376
2023-09-14,18:34:30.000,257,10988609,14765,0,1694716469,13036.201703270002,75.42773486999795,53562.777595440006
2023-09-14,18:34:31.000,257,10988790,15205,0,1694716470,13036.114131239992,75.2374083600007,53562.73567272
2023-09-14,18:34:32.000,257,10988497,14885,0,1694716471,13036.262330060003,75.01183619999938,53562.70073712001
2023-09-14,18:34:33.000,257,10988645,15205,0,1694716472,13036.255593749993,74.96249229000387,53562.72868560001
2023-09-14,18:34:34.000,257,10988648,15205,0,1694716473,13036.403792569989,74.87085359999764,53562.70073712001
2023-09-14,18:34:35.000,257,10988525,14845,0,1694716474,13036.511573529999,74.6452814400036,53562.63785304
2023-09-14,18:34:36.000,257,10988620,14685,0,1694716475,13036.518309839994,74.47610232000443,53562.756634080004
2023-09-14,18:34:37.000,257,10988519,14965,0,1694716476,13036.56546400999,74.54659361999802,53562.68676288
2023-09-14,18:34:38.000,257,10988544,14925,0,1694716477,13036.659772349994,74.49020058000315,53562.69375
2023-09-14,18:34:39.000,257,10988427,15045,0,1694716478,13036.77428962,74.41970928000228,53562.74964696001
2023-09-14,18:34:40.000,257,10988390,15005,0,1694716479,13036.841652719995,74.37036536999949,53562.77060832001
2023-09-14,18:34:41.000,257,10988484,14925,0,1694716480,13036.80797116999,74.4690531899978,53562.777595440006
2023-09-14,18:34:42.000,257,10988742,15525,0,1694716481,13036.76755330999,74.36331624000013,53562.68676288
2023-09-14,18:34:43.000,257,10988409,14845,0,1694716482,13036.66650865999,74.47610232000443,53562.81253104
2023-09-14,18:34:44.000,257,10988558,14885,0,1694716483,13036.68671758999,74.3985618900042,53562.72868560001
2023-09-14,18:34:45.000,257,10988440,14685,0,1694716484,13036.551991389999,74.46200405999843,53562.65182728001
2023-09-14,18:34:46.000,257,10988539,14885,0,1694716485,13036.551991389999,74.55364275000466,53562.540033360005
2023-09-14,18:34:47.000,257,10988485,15005,0,1694716486,13036.498100909994,74.60298666000017,53562.47714928
2023-09-14,18:34:48.000,257,10988330,15005,0,1694716487,13036.329693159998,74.24348103000375,53562.74964696001
2023-09-14,18:34:49.000,257,10988577,14765,0,1694716488,13036.403792569989,74.34921798000141,53562.45618792
2023-09-14,18:34:50.000,257,10988418,15165,0,1694716489,13036.269066369998,74.25757929000247,53562.47016216
2023-09-14,18:34:51.000,257,10988487,15045,0,1694716490,13036.498100909994,74.06020364999858,53562.56099472001
2023-09-14,18:34:52.000,257,10988535,15045,0,1694716491,13036.349902089998,74.08135104000394,53562.41426520001
2023-09-14,18:34:53.000,257,10988449,14965,0,1694716492,13036.471155669999,74.09544930000266,53562.48413640001
2023-09-14,18:34:54.000,257,10988825,15485,0,1694716493,13036.410528879998,73.975614089999,53562.38631672001
2023-09-14,18:34:55.000,257,10988469,15325,0,1694716494,13036.511573529999,73.79233671000111,53562.33041976
2023-09-14,18:34:56.000,257,10988596,14885,0,1694716495,13036.525046149989,73.68659976000345,53562.29548416001
2023-09-14,18:34:57.000,257,10988553,15045,0,1694716496,13036.74734437999,73.61610846000258,53562.35836824
2023-09-14,18:34:58.000,257,10988621,15045,0,1694716497,13036.821443789995,73.66545236999809,53562.30247128
2023-09-14,18:34:59.000,257,10988639,14925,0,1694716498,13037.104368809996,73.6936488900028,53562.28849704
2023-09-14,18:35:00.000,257,10988815,15125,0,1694716499,13037.205413459997,73.72184541000024,53562.28150992
2023-09-14,18:35:01.000,257,10988685,14885,0,1694716500,13037.407502759997,73.66545236999809,53562.253561440004
2023-09-14,18:35:02.000,257,10988439,15165,0,1694716501,13037.461393240003,73.82053322999855,53561.89023120001
2023-09-14,18:35:03.000,257,10988551,14965,0,1694716502,13037.468129549998,73.82053322999855,53561.89023120001
2023-09-14,18:35:04.000,257,10988540,15005,0,1694716503,13037.461393240003,73.77823845000239,53562.26753568001
2023-09-14,18:35:05.000,257,10988408,14885,0,1694716504,13037.481602170003,73.94741757000156,53562.253561440004
2023-09-14,18:35:06.000,257,10988400,15005,0,1694716505,13037.346875969997,74.06020364999858,53562.40727808
2023-09-14,18:35:07.000,257,10988777,14845,0,1694716506,13037.239095010002,74.06020364999858,53562.47714928
2023-09-14,18:35:08.000,257,10988603,14965,0,1694716507,13037.050478329991,74.17298973000288,53562.35836824
2023-09-14,18:35:09.000,257,10988352,15045,0,1694716508,13036.91575213,74.08135104000394,53562.11381904
2023-09-14,18:35:10.000,257,10988227,15005,0,1694716509,13036.74734437999,73.98971234999772,53562.33740688
2023-09-14,18:35:11.000,257,10988409,15205,0,1694716510,13036.511573529999,73.92627018000348,53562.33041976
2023-09-14,18:35:12.000,257,10988620,14845,0,1694716511,13036.66650865999,73.70774715000152,53562.49811064
2023-09-14,18:35:13.000,257,10988688,14885,0,1694716512,13036.6934539,73.4821749900002,53562.28849704
2023-09-14,18:35:14.000,257,10988745,15325,0,1694716513,13036.659772349994,73.36233978000382,53562.09984480001
2023-09-14,18:35:15.000,257,10988608,14845,0,1694716514,13036.80797116999,73.36233978000382,53562.46317504001
2023-09-14,18:35:16.000,257,10988510,15085,0,1694716515,13036.79449855,73.20020979000401,53562.21163872
2023-09-14,18:35:17.000,257,10988563,14805,0,1694716516,13036.90901581999,73.1367676200025,53562.274522800006
2023-09-14,18:35:18.000,257,10988448,15125,0,1694716517,13036.93596106,73.03103067000484,53562.26054856
2023-09-14,18:35:19.000,257,10988279,14845,0,1694716518,13036.983115229996,73.01693240999884,53562.12080616
2023-09-14,18:35:20.000,257,10988520,15085,0,1694716519,13037.043742019996,72.95349024000461,53562.323432640005
2023-09-14,18:35:21.000,257,10988320,15045,0,1694716520,13036.989851539991,72.99578502000077,53562.47714928
2023-09-14,18:35:22.000,257,10988413,15045,0,1694716521,13037.131314049991,73.0380798000042,53562.34439400001
2023-09-14,18:35:23.000,257,10988274,15005,0,1694716522,13037.185204529997,73.29184848000295,53562.35138112
2023-09-14,18:35:24.000,257,10988407,15005,0,1694716523,13037.01679678,73.15086588000122,53562.12080616
2023-09-14,18:35:25.000,257,10988312,15085,0,1694716524,13037.070687259991,73.22135718000209,53562.39330384001
2023-09-14,18:35:26.000,257,10988557,15165,0,1694716525,13037.158259290001,73.25660282999888,53562.34439400001
2023-09-14,18:35:27.000,257,10988765,15085,0,1694716526,13037.090896189991,73.29889761000231,53562.39330384001
2023-09-14,18:35:28.000,257,10988449,14365,0,1694716527,13037.070687259991,73.27775022000424,53562.4492008
2023-09-14,18:35:29.000,257,10988644,14725,0,1694716528,13037.063950949996,73.36938891000318,53562.33041976
2023-09-14,18:35:30.000,257,10988605,14925,0,1694716529,13037.205413459997,73.30594674000167,53562.26054856
2023-09-14,18:35:31.000,257,10988337,14965,0,1694716530,13037.063950949996,73.48922411999956,53562.2395872
2023-09-14,18:35:32.000,257,10988564,14885,0,1694716531,13037.185204529997,73.39758543000062,53562.38631672001
2023-09-14,18:35:33.000,257,10988486,15045,0,1694716532,13037.306458109997,73.36233978000382,53562.29548416001
2023-09-14,18:35:34.000,257,10988605,14845,0,1694716533,13037.373821209992,73.39053630000126,53562.35138112
2023-09-14,18:35:35.000,257,10988524,14925,0,1694716534,13037.360348590002,73.46102760000213,53562.3793296
2023-09-14,18:35:36.000,257,10988559,15405,0,1694716535,13037.488338479998,73.46102760000213,53562.56798184
2023-09-14,18:35:37.000,257,10988483,14925,0,1694716536,13037.629800989998,73.45397847000277,53562.67278864
2023-09-14,18:35:38.000,257,10988575,15245,0,1694716537,13037.623064679989,73.46102760000213,53562.43522656001
2023-09-14,18:35:39.000,257,10988526,14685,0,1694716538,13037.757790879994,73.49627324999892,53562.588943200004
2023-09-14,18:35:40.000,257,10988333,14925,0,1694716539,13037.791472429999,73.32004500000039,53562.56099472001
2023-09-14,18:35:41.000,257,10988499,14965,0,1694716540,13037.858835529994,73.29184848000295,53562.77060832001
2023-09-14,18:35:42.000,257,10988443,15005,0,1694716541,13038.13502424,73.35529065000446,53562.756634080004
2023-09-14,18:35:43.000,257,10988320,14845,0,1694716542,13038.25627782,73.20020979000401,53562.79156968
2023-09-14,18:35:44.000,257,10988763,14845,0,1694716543,13038.229332579991,73.27775022000424,53562.58195608001
2023-09-14,18:35:45.000,257,10988375,15005,0,1694716544,13038.337113540001,73.1367676200025,53562.81253104
2023-09-14,18:35:46.000,257,10988465,14885,0,1694716545,13038.498784980002,72.91119546000118,53562.96624768001
2023-09-14,18:35:47.000,257,10988374,14965,0,1694716546,13038.525730219997,72.97463763000269,53563.12695144
2023-09-14,18:35:48.000,257,10988462,15125,0,1694716547,13038.606565939997,72.91119546000118,53562.98720904001
2023-09-14,18:35:49.000,257,10988602,15085,0,1694716548,13038.552675459992,72.95349024000461,53563.06406736001
2023-09-14,18:35:50.000,257,10988518,15085,0,1694716549,13038.667192729998,73.00283415000013,53563.14092568
2023-09-14,18:35:51.000,257,10988603,14925,0,1694716550,13038.579620700002,72.83365503000095,53563.12695144
2023-09-14,18:35:52.000,257,10988552,15165,0,1694716551,13038.478576050002,72.87594981000439,53563.092015840004
2023-09-14,18:35:53.000,257,10988681,15125,0,1694716552,13038.512257599992,72.83365503000095,53563.27368096001
2023-09-14,18:35:54.000,257,10988581,15005,0,1694716553,13038.444894499997,72.87594981000439,53563.280668080006
2023-09-14,18:35:55.000,257,10988619,14965,0,1694716554,13038.316904610001,72.7913602500048,53563.26669384
2023-09-14,18:35:56.000,257,10988502,15205,0,1694716555,13038.23606889,72.6785741700005,53563.448358960006
2023-09-14,18:35:57.000,257,10988509,15045,0,1694716556,13038.060924829995,72.60103374000028,53563.378487760005
2023-09-14,18:35:58.000,257,10988638,15245,0,1694716557,13038.19565103,72.4811985300039,53563.39944912001
2023-09-14,18:35:59.000,257,10988516,15365,0,1694716558,13038.14849685999,72.59398461000092,53563.39246200001
2023-09-14,18:36:00.000,257,10988598,15045,0,1694716559,13038.289959369991,72.54464069999813,53563.49028168001
2023-09-14,18:36:01.000,257,10988584,15005,0,1694716560,13038.370795089992,72.52349331000005,53563.36451352
2023-09-14,18:36:02.000,257,10988302,15125,0,1694716561,13038.323640919996,72.53759156999877,53563.44137184001
2023-09-14,18:36:03.000,257,10988461,14885,0,1694716562,13038.559411770002,72.615131999999,53563.47630744
2023-09-14,18:36:04.000,257,10988515,14965,0,1694716563,13038.492048669992,72.50939505000133,53563.56015288001
2023-09-14,18:36:05.000,257,10988438,15125,0,1694716564,13038.552675459992,72.68562329999986,53563.595088480004
2023-09-14,18:36:06.000,257,10988478,14925,0,1694716565,13038.626774869997,72.4811985300039,53563.5322044
2023-09-14,18:36:07.000,257,10988549,15005,0,1694716566,13038.593093319992,72.4318546200011,53563.73483088001
2023-09-14,18:36:08.000,257,10988525,15165,0,1694716567,13038.694137969993,72.45300200999918,53563.72784376001
2023-09-14,18:36:09.000,257,10988332,15085,0,1694716568,13038.721083209988,72.2203807199985,53563.75579224001
2023-09-14,18:36:10.000,257,10988473,14805,0,1694716569,13038.620038560002,72.21333158999914,53563.69989528
2023-09-14,18:36:11.000,257,10988569,14965,0,1694716570,13038.525730219997,72.1216929000002,53563.74880512
2023-09-14,18:36:12.000,257,10988424,15205,0,1694716571,13038.364058779996,72.01595595000254,53564.000341440005
2023-09-14,18:36:13.000,257,10988757,15005,0,1694716572,13038.364058779996,71.88202248000016,53563.951431600006
2023-09-14,18:36:14.000,257,10988456,14845,0,1694716573,13038.21585996,71.71989249000035,53563.86758616
2023-09-14,18:36:15.000,257,10988465,14965,0,1694716574,13038.141760549996,71.58595901999797,53564.10514824
2023-09-14,18:36:16.000,257,10988524,15085,0,1694716575,13037.939671249995,71.60710641000333,53564.0562384
2023-09-14,18:36:17.000,257,10988413,14925,0,1694716576,13037.95314387,71.33219033999922,53564.18200656
2023-09-14,18:36:18.000,257,10988591,15165,0,1694716577,13038.040715899995,71.381534250002,53564.22392928
2023-09-14,18:36:19.000,257,10988621,14965,0,1694716578,13037.91272601,71.13481470000261,53564.20296792
2023-09-14,18:36:20.000,257,10988481,15045,0,1694716579,13037.89251708,71.18415860999812,53564.14707096
2023-09-14,18:36:21.000,257,10988753,15005,0,1694716580,13037.91272601,71.07842166000046,53564.27982624001
2023-09-14,18:36:22.000,257,10988347,15205,0,1694716581,13037.93293494,70.9726847100028,53564.20995504001
2023-09-14,18:36:23.000,257,10988301,15045,0,1694716582,13037.90598969999,70.83875124000042,53564.14707096
2023-09-14,18:36:24.000,257,10988575,15125,0,1694716583,13037.99356173,70.81055472000298,53564.27982624001
2023-09-14,18:36:25.000,257,10988570,14765,0,1694716584,13037.98682541999,70.71186690000468,53564.24489064
2023-09-14,18:36:26.000,257,10988404,15125,0,1694716585,13037.78473611999,70.66957212000125,53564.3706588
2023-09-14,18:36:27.000,257,10988283,15165,0,1694716586,13037.791472429999,70.57088430000294,53564.433542880004
2023-09-14,18:36:28.000,257,10988693,15005,0,1694716587,13037.811681359999,70.47219648000464,53564.454504240006
2023-09-14,18:36:29.000,257,10988589,14845,0,1694716588,13037.548965269998,70.49334387000272,53564.384633040005
2023-09-14,18:36:30.000,257,10988852,15205,0,1694716589,13037.757790879994,70.5144912600008,53564.54533680001
2023-09-14,18:36:31.000,257,10988549,14845,0,1694716590,13037.76452718999,70.3312138800029,53564.41258152
2023-09-14,18:36:32.000,257,10988490,14765,0,1694716591,13037.751054569999,70.40170518000377,53564.265852000004
2023-09-14,18:36:33.000,257,10988535,14805,0,1694716592,13037.791472429999,70.479245610004,53564.44751712001
2023-09-14,18:36:34.000,257,10988538,15085,0,1694716593,13037.798208739994,70.47219648000464,53564.40559440001
2023-09-14,18:36:35.000,257,10988756,15205,0,1694716594,13037.717373019994,70.58498256000166,53564.46149136
2023-09-14,18:36:36.000,257,10988582,15045,0,1694716595,13037.656746229994,70.55678604000423,53564.433542880004
2023-09-14,18:36:37.000,257,10988498,14845,0,1694716596,13037.562437889988,70.39465605000441,53564.36367168
2023-09-14,18:36:38.000,257,10988523,14965,0,1694716597,13037.266040249997,70.43695083000057,53564.433542880004
2023-09-14,18:36:39.000,257,10988534,14685,0,1694716598,13037.178468220001,70.07039607000479,53564.32174896
2023-09-14,18:36:40.000,257,10988512,15005,0,1694716599,13037.245831319997,69.88711868999962,53564.49642696001
2023-09-14,18:36:41.000,257,10988524,14925,0,1694716600,13037.01679678,69.97875737999857,53564.61520800001
2023-09-14,18:36:42.000,257,10988315,15365,0,1694716601,13037.151522979992,69.68974305000302,53564.57328528001
2023-09-14,18:36:43.000,257,10988905,15445,0,1694716602,13037.003324159996,69.68269392000366,53564.39860728001
2023-09-14,18:36:44.000,257,10988425,15005,0,1694716603,13036.902279509995,69.33728654999868,53564.42655576001
2023-09-14,18:36:45.000,257,10988752,14845,0,1694716604,13036.97637892,69.40072872000019,53564.62918224
2023-09-14,18:36:46.000,257,10988393,15205,0,1694716605,13037.010060469991,69.26679524999781,53564.503414080005
2023-09-14,18:36:47.000,257,10988597,14845,0,1694716606,13037.063950949996,69.54171132000192,53564.503414080005
2023-09-14,18:36:48.000,257,10988513,14925,0,1694716607,13036.989851539991,69.37253220000275,53564.48943984
2023-09-14,18:36:49.000,257,10988559,14885,0,1694716608,13036.902279509995,69.47122002000106,53564.54533680001
2023-09-14,18:36:50.000,257,10988557,14965,0,1694716609,13036.93596106,69.49941653999849,53564.54533680001
2023-09-14,18:36:51.000,257,10988567,15045,0,1694716610,13036.96964260999,69.57695696999872,53564.3706588
2023-09-14,18:36:52.000,257,10988520,14845,0,1694716611,13036.83491641,69.66859565999766,53564.44751712001
2023-09-14,18:36:53.000,257,10988422,14765,0,1694716612,13036.70692651999,69.54876045000128,53564.34271032
2023-09-14,18:36:54.000,257,10988394,14965,0,1694716613,13036.531782459999,69.55580958000064,53564.552323920005
2023-09-14,18:36:55.000,257,10988546,15005,0,1694716614,13036.511573529999,69.57695696999872,53564.552323920005
2023-09-14,18:36:56.000,257,10988583,14845,0,1694716615,13036.444210429989,69.3161391600006,53564.286813360006
2023-09-14,18:36:57.000,257,10988571,15005,0,1694716616,13036.491364599999,69.16810742999951,53564.265852000004
2023-09-14,18:36:58.000,257,10988568,14805,0,1694716617,13036.457683049994,69.26679524999781,53564.3706588
2023-09-14,18:36:59.000,257,10988467,15245,0,1694716618,13036.349902089998,69.104665259998,53564.57328528001
2023-09-14,18:37:00.000,257,10988479,14845,0,1694716619,13036.194966959993,69.22450047000166,53564.30777472001
2023-09-14,18:37:01.000,257,10988703,15285,0,1694716620,13036.383583639989,69.0694196100012,53564.18200656
2023-09-14,18:37:02.000,257,10988469,15205,0,1694716621,13036.464419359989,69.05532135000249,53564.265852000004
2023-09-14,18:37:03.000,257,10988499,15125,0,1694716622,13036.410528879998,69.02712482999777,53564.41258152
2023-09-14,18:37:04.000,257,10988529,15125,0,1694716623,13036.56546400999,69.23154960000102,53564.286813360006
2023-09-14,18:37:05.000,257,10988663,14885,0,1694716624,13036.558727699994,69.04122309000377,53564.46149136
2023-09-14,18:37:06.000,257,10988636,14965,0,1694716625,13036.363374709988,68.99892831000034,53564.286813360006
2023-09-14,18:37:07.000,257,10988598,15005,0,1694716626,13036.504837219989,68.94958440000482,53564.27283912
2023-09-14,18:37:08.000,257,10988881,15125,0,1694716627,13036.477891979994,68.82270006000181,53564.20296792
2023-09-14,18:37:09.000,257,10988367,15045,0,1694716628,13036.349902089998,68.70286484999815,53564.32873608001
2023-09-14,18:37:10.000,257,10988425,15365,0,1694716629,13036.208439579998,68.63942268000392,53564.23790352001
2023-09-14,18:37:11.000,257,10988733,14845,0,1694716630,13036.174758029993,68.73811050000222,53564.27283912
2023-09-14,18:37:12.000,257,10988490,15165,0,1694716631,13036.289275299998,68.68876658999943,53564.20995504001
2023-09-14,18:37:13.000,257,10988570,15045,0,1694716632,13036.248857439998,68.68876658999943,53564.3007876
2023-09-14,18:37:14.000,257,10988616,15045,0,1694716633,13036.242121130002,68.46319442999811,53564.335723200005
2023-09-14,18:37:15.000,257,10988847,15085,0,1694716634,13036.464419359989,68.39270313000452,53564.24489064
2023-09-14,18:37:16.000,257,10988775,15045,0,1694716635,13036.329693159998,68.42089965000196,53564.07719976
2023-09-14,18:37:17.000,257,10988539,15045,0,1694716636,13036.329693159998,68.25172053000279,53564.433542880004
2023-09-14,18:37:18.000,257,10988617,14925,0,1694716637,13036.316220539993,68.10368880000169,53564.1959808
2023-09-14,18:37:19.000,257,10988535,14845,0,1694716638,13036.066977069997,68.06139401999826,53564.168032320005
2023-09-14,18:37:20.000,257,10988604,14845,0,1694716639,13036.060240760002,67.96270619999996,53564.119122480006
2023-09-14,18:37:21.000,257,10988272,15045,0,1694716640,13035.918778250001,67.88516576999973,53564.3007876
2023-09-14,18:37:22.000,257,10988899,14965,0,1694716641,13036.093922309992,67.79352708000079,53564.18899368001
2023-09-14,18:37:23.000,257,10988692,15085,0,1694716642,13036.161285410002,67.64549534999969,53564.41258152
2023-09-14,18:37:24.000,257,10988683,15285,0,1694716643,13036.147812789997,67.73008490999928,53564.23091640001
2023-09-14,18:37:25.000,257,10988409,14885,0,1694716644,13036.248857439998,67.77237969000271,53564.32174896
2023-09-14,18:37:26.000,257,10988689,15205,0,1694716645,13036.60588186999,67.83582186000422,53564.46149136
2023-09-14,18:37:27.000,257,10988225,14885,0,1694716646,13036.572200319999,68.06139401999826,53564.119122480006
2023-09-14,18:37:28.000,257,10988569,14925,0,1694716647,13036.821443789995,68.01205011000275,53564.18200656
2023-09-14,18:37:29.000,257,10988782,14845,0,1694716648,13036.821443789995,68.08254141000361,53564.335723200005
2023-09-14,18:37:30.000,257,10988309,14965,0,1694716649,13036.95616999,68.11073793000105,53564.286813360006
2023-09-14,18:37:31.000,257,10988610,14805,0,1694716650,13036.801234859995,68.08254141000361,53564.25187776
2023-09-14,18:37:32.000,257,10988625,15245,0,1694716651,13036.72713544999,68.07549228000426,53564.31476184
2023-09-14,18:37:33.000,257,10988761,15245,0,1694716652,13036.67324497,67.80057621000014,53564.30777472001
2023-09-14,18:37:34.000,257,10988466,14685,0,1694716653,13036.558727699994,67.94155881000188,53564.20995504001
2023-09-14,18:37:35.000,257,10988603,14885,0,1694716654,13036.70692651999,67.744183169998,53564.02130280001
2023-09-14,18:37:36.000,257,10988623,14885,0,1694716655,13036.498100909994,67.51156188000459,53564.07719976
2023-09-14,18:37:37.000,257,10988409,15285,0,1694716656,13036.444210429989,67.32828449999943,53564.16104520001
2023-09-14,18:37:38.000,257,10988489,15325,0,1694716657,13036.477891979994,67.18730189999769,53563.95841872
2023-09-14,18:37:39.000,257,10988522,14925,0,1694716658,13036.336429469993,66.9405823499983,53564.02130280001
2023-09-14,18:37:40.000,257,10988540,15045,0,1694716659,13036.457683049994,66.76435409999976,53564.119122480006
2023-09-14,18:37:41.000,257,10988598,15085,0,1694716660,13036.531782459999,66.5458310699978,53563.99335432001
2023-09-14,18:37:42.000,257,10988394,14765,0,1694716661,13036.390319949998,66.39075021000463,53564.098161120004
2023-09-14,18:37:43.000,257,10988483,14685,0,1694716662,13036.60588186999,66.18632544000138,53563.92348312001
2023-09-14,18:37:44.000,257,10988616,15165,0,1694716663,13036.77428962,66.1651780500033,53564.09117400001
2023-09-14,18:37:45.000,257,10988851,14885,0,1694716664,13036.84838902999,66.17927631000202,53563.94444448001
2023-09-14,18:37:46.000,257,10988578,15365,0,1694716665,13036.83491641,66.17222718000266,53564.09117400001
2023-09-14,18:37:47.000,257,10988605,15125,0,1694716666,13037.030269399991,66.17927631000202,53564.04226416001
2023-09-14,18:37:48.000,257,10988316,15125,0,1694716667,13037.090896189991,66.28501325999969,53564.0562384
2023-09-14,18:37:49.000,257,10988615,15085,0,1694716668,13037.178468220001,66.2004237000001,53564.000341440005
2023-09-14,18:37:50.000,257,10988775,14885,0,1694716669,13037.272776559992,66.57402759000252,53563.97938008
2023-09-14,18:37:51.000,257,10988453,15125,0,1694716670,13037.164995599996,66.5458310699978,53563.97239296001
2023-09-14,18:37:52.000,257,10988435,14765,0,1694716671,13037.292985489992,66.70796106000489,53563.97239296001
2023-09-14,18:37:53.000,257,10988814,15125,0,1694716672,13037.286249179997,66.56697846000316,53563.88854752
2023-09-14,18:37:54.000,257,10988649,15205,0,1694716673,13037.124577739996,66.48238890000357,53563.881560400005
2023-09-14,18:37:55.000,257,10988719,15045,0,1694716674,13036.94943367999,66.4471432499995,53563.930470240004
2023-09-14,18:37:56.000,257,10988539,14845,0,1694716675,13036.983115229996,66.25681674000225,53563.90252176001
2023-09-14,18:37:57.000,257,10988425,15325,0,1694716676,13036.81470748,66.1017358800018,53563.86758616
2023-09-14,18:37:58.000,257,10988602,15005,0,1694716677,13036.78776223999,65.84091807000368,53563.85361192001
2023-09-14,18:37:59.000,257,10988460,15285,0,1694716678,13036.801234859995,65.71403373000066,53564.06322552001
2023-09-14,18:38:00.000,257,10988496,15085,0,1694716679,13036.801234859995,65.43911766000383,53563.90950888
2023-09-14,18:38:01.000,257,10988535,14725,0,1694716680,13036.80797116999,65.38977375000104,53563.90252176001
2023-09-14,18:38:02.000,257,10988618,15005,0,1694716681,13036.679981279995,65.35452810000425,53564.07021264001
2023-09-14,18:38:03.000,257,10988686,15085,0,1694716682,13036.92922474999,65.37567549000232,53564.0562384
2023-09-14,18:38:04.000,257,10988725,14965,0,1694716683,13036.989851539991,65.37567549000232,53563.881560400005
2023-09-14,18:38:05.000,257,10988701,14965,0,1694716684,13037.151522979992,65.27698767000402,53563.83963768
2023-09-14,18:38:06.000,257,10988503,15125,0,1694716685,13037.178468220001,65.43206853000447,53563.951431600006
2023-09-14,18:38:07.000,257,10988298,14845,0,1694716686,13037.185204529997,65.4955106999987,53564.000341440005
2023-09-14,18:38:08.000,257,10988437,15085,0,1694716687,13037.326667039997,65.65059155999916,53563.83963768
2023-09-14,18:38:09.000,257,10988551,15325,0,1694716688,13037.400766450002,65.53075635000278,53563.951431600006
2023-09-14,18:38:10.000,257,10988513,15085,0,1694716689,13037.414239069993,65.76337764000345,53563.93745736
2023-09-14,18:38:11.000,257,10988723,15365,0,1694716690,13037.313194419992,65.69993547000195,53563.93745736
2023-09-14,18:38:12.000,257,10988398,14965,0,1694716691,13037.326667039997,65.608296780003,53564.15405808
2023-09-14,18:38:13.000,257,10988502,15045,0,1694716692,13037.104368809996,65.58010025999829,53564.06322552001
2023-09-14,18:38:14.000,257,10988479,15085,0,1694716693,13037.070687259991,65.38977375000104,53564.10514824
2023-09-14,18:38:15.000,257,10988512,14845,0,1694716694,13037.266040249997,65.20649637000315,53564.15405808
2023-09-14,18:38:16.000,257,10988543,15045,0,1694716695,13037.023533089996,64.99502247000055,53564.15405808
2023-09-14,18:38:17.000,257,10988475,14925,0,1694716696,13037.218886080002,65.03026812000462,53564.30777472001
2023-09-14,18:38:18.000,257,10988288,14765,0,1694716697,13037.171731909992,64.8399416100001,53564.40559440001
2023-09-14,18:38:19.000,257,10988601,15045,0,1694716698,13037.124577739996,64.91043291000096,53564.34271032
2023-09-14,18:38:20.000,257,10988526,15285,0,1694716699,13037.010060469991,64.89633465000225,53564.37764592001
2023-09-14,18:38:21.000,257,10988539,14965,0,1694716700,13036.882070579995,64.78354856999795,53564.48943984
2023-09-14,18:38:22.000,257,10988570,15125,0,1694716701,13036.760816999995,64.70600813999772,53564.41258152
2023-09-14,18:38:23.000,257,10988790,15245,0,1694716702,13036.67324497,64.68486074999964,53564.34969744
2023-09-14,18:38:24.000,257,10988397,15045,0,1694716703,13036.801234859995,64.60732031999942,53564.39860728001
2023-09-14,18:38:25.000,257,10988666,15125,0,1694716704,13036.740608069995,64.48043598000368,53564.41956864
2023-09-14,18:38:26.000,257,10988859,14885,0,1694716705,13036.679981279995,64.45223945999896,53564.30777472001
2023-09-14,18:38:27.000,257,10988477,15005,0,1694716706,13036.841652719995,64.43814120000025,53564.454504240006
2023-09-14,18:38:28.000,257,10988681,15045,0,1694716707,13036.841652719995,64.53682901999855,53564.47546560001
2023-09-14,18:38:29.000,257,10988662,14845,0,1694716708,13036.86859795999,64.62141857999814,53564.32174896
2023-09-14,18:38:30.000,257,10988786,14725,0,1694716709,13036.861861649995,64.79764683000394,53564.39162016
2023-09-14,18:38:31.000,257,10988747,14925,0,1694716710,13036.90901581999,64.77649943999859,53564.44751712001
2023-09-14,18:38:32.000,257,10988705,15045,0,1694716711,13036.83491641,64.94567855999776,53564.55931104
2023-09-14,18:38:33.000,257,10988730,14885,0,1694716712,13036.841652719995,65.03026812000462,53564.44053
2023-09-14,18:38:34.000,257,10988346,15005,0,1694716713,13036.87533427,64.98092421000183,53564.39860728001
2023-09-14,18:38:35.000,257,10988680,14645,0,1694716714,13036.801234859995,65.16420158999972,53564.34271032
2023-09-14,18:38:36.000,257,10988386,14885,0,1694716715,13036.76755330999,65.05846464000206,53564.503414080005
2023-09-14,18:38:37.000,257,10988448,14805,0,1694716716,13036.80797116999,65.03731725000398,53564.433542880004
2023-09-14,18:38:38.000,257,10988473,15285,0,1694716717,13036.87533427,65.04436638000334,53564.5802724
2023-09-14,18:38:39.000,257,10988528,15165,0,1694716718,13036.77428962,65.00912072999927,53564.42655576001
2023-09-14,18:38:40.000,257,10988617,15005,0,1694716719,13036.73387176,64.86813813000481,53564.40559440001
2023-09-14,18:38:41.000,257,10988694,14845,0,1694716720,13036.70692651999,64.77649943999859,53564.552323920005
2023-09-14,18:38:42.000,257,10988598,14845,0,1694716721,13036.639563419994,64.62846771000477,53564.5802724
2023-09-14,18:38:43.000,257,10988345,15045,0,1694716722,13036.700190209995,64.52977988999919,53564.622195120006
2023-09-14,18:38:44.000,257,10988388,14845,0,1694716723,13036.71366283,64.47338685000432,53564.49642696001
2023-09-14,18:38:45.000,257,10988727,15205,0,1694716724,13036.70692651999,64.36764989999938,53564.58725952
2023-09-14,18:38:46.000,257,10988421,15125,0,1694716725,13036.64629972999,64.35355164000066,53564.76193752001
2023-09-14,18:38:47.000,257,10988594,14685,0,1694716726,13036.498100909994,64.21256903999893,53564.46847848
2023-09-14,18:38:48.000,257,10988731,15045,0,1694716727,13036.484628289989,64.39584642000409,53564.55931104
2023-09-14,18:38:49.000,257,10988672,14925,0,1694716728,13036.592409249999,64.39584642000409,53564.59424664001
2023-09-14,18:38:50.000,257,10988751,14845,0,1694716729,13036.491364599999,64.40289555000345,53564.70604056
2023-09-14,18:38:51.000,257,10988568,14685,0,1694716730,13036.430737809998,64.51568163000047,53564.601233760004
2023-09-14,18:38:52.000,257,10988546,14805,0,1694716731,13036.343165779988,64.67076249000093,53564.601233760004
2023-09-14,18:38:53.000,257,10988573,14845,0,1694716732,13036.477891979994,64.87518726000417,53564.6501436
2023-09-14,18:38:54.000,257,10988390,14885,0,1694716733,13036.370111019998,65.02321898999799,53564.53834968
2023-09-14,18:38:55.000,257,10988767,15165,0,1694716734,13036.343165779988,65.22059463000187,53564.77591176
2023-09-14,18:38:56.000,257,10988729,15005,0,1694716735,13036.255593749993,65.34747897000489,53564.552323920005
2023-09-14,18:38:57.000,257,10988399,14765,0,1694716736,13036.181494340002,65.58010025999829,53564.53834968
2023-09-14,18:38:58.000,257,10988434,15125,0,1694716737,13036.013086589992,65.56600199999957,53564.64315648001
2023-09-14,18:38:59.000,257,10988580,14765,0,1694716738,13035.965932419997,65.56600199999957,53564.69206632001
2023-09-14,18:39:00.000,257,10988569,14845,0,1694716739,13035.8177336,65.66468981999788,53564.53834968
2023-09-14,18:39:01.000,257,10988598,15085,0,1694716740,13035.62911691999,65.67878808000387,53564.65713072
2023-09-14,18:39:02.000,257,10988410,15085,0,1694716741,13035.278828799994,65.46026505000191,53564.54533680001
2023-09-14,18:39:03.000,257,10988506,14805,0,1694716742,13035.056530569993,65.41797026999848,53564.5104012
2023-09-14,18:39:04.000,257,10988452,15045,0,1694716743,13034.739924000001,65.47436331000063,53564.384633040005
2023-09-14,18:39:05.000,257,10988574,14965,0,1694716744,13034.49741684,65.22059463000187,53564.49642696001
2023-09-14,18:39:06.000,257,10988473,14685,0,1694716745,13034.174073959999,65.19944724000379,53564.39162016
2023-09-14,18:39:07.000,257,10988498,14685,0,1694716746,13033.951775729998,65.24174201999995,53564.42655576001
2023-09-14,18:39:08.000,257,10988513,15365,0,1694716747,13033.823785840003,65.1148576800042,53564.35668456001
2023-09-14,18:39:09.000,257,10988310,14765,0,1694716748,13033.695795949992,64.94567855999776,53564.31476184
2023-09-14,18:39:10.000,257,10988381,14805,0,1694716749,13033.655378089992,64.8046959600033,53564.216942160005
2023-09-14,18:39:11.000,257,10988395,15045,0,1694716750,13033.513915579992,64.8046959600033,53564.24489064
2023-09-14,18:39:12.000,257,10988767,14845,0,1694716751,13033.486970339996,64.75535205000051,53564.22392928
2023-09-14,18:39:13.000,257,10988619,15045,0,1694716752,13033.433079859991,64.68486074999964,53564.32174896
2023-09-14,18:39:14.000,257,10988586,14845,0,1694716753,13033.31856259,64.62846771000477,53564.1959808
2023-09-14,18:39:15.000,257,10988523,15045,0,1694716754,13033.31182627999,64.61436944999878,53564.17501944
2023-09-14,18:39:16.000,257,10988480,14965,0,1694716755,13033.15015483999,64.57912380000198,53564.07719976
2023-09-14,18:39:17.000,257,10988721,14925,0,1694716756,13033.17036376999,64.3817481599981,53563.95841872
2023-09-14,18:39:18.000,257,10988546,14725,0,1694716757,13033.042373879995,64.37469902999874,53564.11213536001
2023-09-14,18:39:19.000,257,10988621,15005,0,1694716758,13033.062582809995,64.14207773999806,53564.07719976
2023-09-14,18:39:20.000,257,10988433,14845,0,1694716759,13032.96827446999,64.32535512000322,53563.89553464001
2023-09-14,18:39:21.000,257,10988473,15085,0,1694716760,13032.813339339998,64.26896208000107,53563.95841872
2023-09-14,18:39:22.000,257,10988443,15205,0,1694716761,13032.873966129999,64.32535512000322,53563.93745736
2023-09-14,18:39:23.000,257,10988529,15125,0,1694716762,13032.631458969998,64.33240425000258,53563.951431600006
2023-09-14,18:39:24.000,257,10988554,15165,0,1694716763,13032.469787529997,64.45928858999832,53563.74880512
2023-09-14,18:39:25.000,257,10988505,14765,0,1694716764,13032.207071439996,64.53682901999855,53563.82566344001
2023-09-14,18:39:26.000,257,10988343,15045,0,1694716765,13032.301379780001,64.52977988999919,53563.81867632
2023-09-14,18:39:27.000,257,10988529,15165,0,1694716766,13032.132972029991,64.29010946999915,53563.79072784
2023-09-14,18:39:28.000,257,10988678,15205,0,1694716767,13032.05213630999,64.27601121000043,53563.8466248
2023-09-14,18:39:29.000,257,10988615,15205,0,1694716768,13031.742266049994,64.33945338000194,53563.75579224001
2023-09-14,18:39:30.000,257,10988436,15045,0,1694716769,13031.654694019999,64.05748817999847,53563.783740720006
2023-09-14,18:39:31.000,257,10988538,14725,0,1694716770,13031.513231509998,63.55699995000032,53563.77675360001
2023-09-14,18:39:32.000,257,10988817,14965,0,1694716771,13031.196624939992,63.43011561000458,53563.76976648
2023-09-14,18:39:33.000,257,10988554,14965,0,1694716772,13030.94064516,63.28913301000284,53563.81867632
2023-09-14,18:39:34.000,257,10988775,14925,0,1694716773,13030.71161061999,62.97897129000194,53563.74880512
2023-09-14,18:39:35.000,257,10988545,14965,0,1694716774,13030.415212979999,62.809792170002765,53563.70688240001
2023-09-14,18:39:36.000,257,10988826,15205,0,1694716775,13030.482576079994,62.816841300002125,53563.65797256001
2023-09-14,18:39:37.000,257,10988687,14965,0,1694716776,13030.118815339993,62.753399130000616,53563.60906272001
2023-09-14,18:39:38.000,257,10988401,14925,0,1694716777,13030.327640949989,62.8379886900002,53563.49028168001
2023-09-14,18:39:39.000,257,10988668,15045,0,1694716778,13030.253541539998,62.97192216000258,53563.55316576
2023-09-14,18:39:40.000,257,10988517,14965,0,1694716779,13030.199651059993,62.986020420001296,53563.43438472
2023-09-14,18:39:41.000,257,10988639,14885,0,1694716780,13030.219859989993,62.95782390000386,53563.43438472
2023-09-14,18:39:42.000,257,10988574,14685,0,1694716781,13030.334377259998,62.97192216000258,53563.32259080001
2023-09-14,18:39:43.000,257,10988464,14645,0,1694716782,13030.293959399998,62.89438173000235,53563.25271960001
2023-09-14,18:39:44.000,257,10988286,14685,0,1694716783,13030.442158219994,62.943725639997865,53563.44137184001
2023-09-14,18:39:45.000,257,10988669,15165,0,1694716784,13030.516257629999,62.986020420001296,53563.37150064001
2023-09-14,18:39:46.000,257,10988359,14965,0,1694716785,13030.664456449995,62.89438173000235,53563.46932032001
2023-09-14,18:39:47.000,257,10988546,15405,0,1694716786,13030.684665379995,62.802743040003406,53563.329577920005
2023-09-14,18:39:48.000,257,10988491,15005,0,1694716787,13030.664456449995,62.78159564999805,53563.38547488
2023-09-14,18:39:49.000,257,10988493,14725,0,1694716788,13030.664456449995,62.71110435000446,53563.39944912001
2023-09-14,18:39:50.000,257,10988590,15245,0,1694716789,13030.448894529989,62.809792170002765,53563.210796880005
2023-09-14,18:39:51.000,257,10988501,15165,0,1694716790,13030.307432019988,62.56307262000337,53563.26669384
2023-09-14,18:39:52.000,257,10988642,14845,0,1694716791,13030.273750469998,62.591269140000804,53563.37150064001
2023-09-14,18:39:53.000,257,10988487,14885,0,1694716792,13030.017770689992,62.51372871000058,53563.280668080006
2023-09-14,18:39:54.000,257,10988333,15165,0,1694716793,13029.950407589997,62.365696979999484,53563.27368096001
2023-09-14,18:39:55.000,257,10988416,14925,0,1694716794,13029.627064709995,62.30930394000461,53563.329577920005
2023-09-14,18:39:56.000,257,10988703,15165,0,1694716795,13029.627064709995,62.175370470002235,53563.24573248
2023-09-14,18:39:57.000,257,10988734,15045,0,1694716796,13029.59338315999,62.21766524999839,53563.13393856001
2023-09-14,18:39:58.000,257,10988512,14885,0,1694716797,13029.63380101999,62.182419600001595,53563.22477112001
2023-09-14,18:39:59.000,257,10988585,14965,0,1694716798,13029.687691499996,62.06963352000457,53563.02214464
2023-09-14,18:40:00.000,257,10988559,15005,0,1694716799,13029.775263529991,61.949798310000915,53563.08502872001
2023-09-14,18:40:01.000,257,10988628,15205,0,1694716800,13029.755054599991,62.04848612999922,53563.07105448
2023-09-14,18:40:02.000,257,10988556,15005,0,1694716801,13030.004298070002,62.1471739500048,53563.12695144
2023-09-14,18:40:03.000,257,10988628,14885,0,1694716802,13029.876308179992,62.11192830000073,53563.14092568
2023-09-14,18:40:04.000,257,10988517,14925,0,1694716803,13029.963880210002,62.04143699999986,53563.05708024001
2023-09-14,18:40:05.000,257,10988756,14845,0,1694716804,13029.842626630001,62.006191350003064,53563.161887040005
2023-09-14,18:40:06.000,257,10988635,15125,0,1694716805,13029.829154009996,62.0343878700005,53562.98720904001
2023-09-14,18:40:07.000,257,10988608,15085,0,1694716806,13029.788736149996,62.01324048000242,53562.93829920001
2023-09-14,18:40:08.000,257,10988623,14965,0,1694716807,13029.781999840001,61.893405269998766,53563.10599008001
2023-09-14,18:40:09.000,257,10988631,15045,0,1694716808,13029.74158198,61.87225788000069,53563.01515752001
2023-09-14,18:40:10.000,257,10988452,14885,0,1694716809,13029.72137305,61.942749180001556,53562.95227344
2023-09-14,18:40:11.000,257,10988334,14685,0,1694716810,13029.68095519,61.63963659000001,53563.02214464
2023-09-14,18:40:12.000,257,10988571,15085,0,1694716811,13029.47886589,61.69602963000216,53563.02913176
2023-09-14,18:40:13.000,257,10988641,15125,0,1694716812,13029.41150278999,61.66078397999809,53563.0081704
2023-09-14,18:40:14.000,257,10988616,14805,0,1694716813,13029.404766479995,61.63258746000065,53562.91733784001
2023-09-14,18:40:15.000,257,10988646,14725,0,1694716814,13029.33066706999,61.62553833000129,53562.875415120005
2023-09-14,18:40:16.000,257,10988642,14965,0,1694716815,13029.445184339995,61.55504703000042,53563.06406736001
2023-09-14,18:40:17.000,257,10988691,15125,0,1694716816,13029.49907482,61.540948770001705,53563.07105448
2023-09-14,18:40:18.000,257,10988506,14925,0,1694716817,13029.51254743999,61.64668571999937,53563.02214464
2023-09-14,18:40:19.000,257,10988579,15045,0,1694716818,13029.687691499996,61.67488224000408,53563.043106000005
2023-09-14,18:40:20.000,257,10988616,15165,0,1694716819,13029.775263529991,61.81586483999854,53563.0780416
2023-09-14,18:40:21.000,257,10988409,14885,0,1694716820,13029.795472459991,61.51275225000427,53563.05009312
2023-09-14,18:40:22.000,257,10988529,14965,0,1694716821,13029.768527219996,61.41406442999869,53563.08502872001
2023-09-14,18:40:23.000,257,10988496,14925,0,1694716822,13029.59338315999,61.322425739999744,53562.98022192
2023-09-14,18:40:24.000,257,10988478,15005,0,1694716823,13029.67421887999,61.26603270000487,53563.06406736001
2023-09-14,18:40:25.000,257,10988417,14805,0,1694716824,13029.70116412,61.01226401999884,53563.23175824001
2023-09-14,18:40:26.000,257,10988320,14845,0,1694716825,13029.714636739991,61.132099230002495,53563.25271960001
2023-09-14,18:40:27.000,257,10988682,15085,0,1694716826,13029.950407589997,60.96996924000268,53563.16887416
2023-09-14,18:40:28.000,257,10988659,14925,0,1694716827,13029.984089140002,61.05455880000227,53563.161887040005
2023-09-14,18:40:29.000,257,10988641,14845,0,1694716828,13029.916726039992,61.2307870500008,53563.25271960001
2023-09-14,18:40:30.000,257,10988612,15525,0,1694716829,13030.206387370003,61.42816269000468,53563.1479128
2023-09-14,18:40:31.000,257,10988753,15045,0,1694716830,13030.327640949989,61.63258746000065,53563.31560368
2023-09-14,18:40:32.000,257,10988642,15005,0,1694716831,13030.59035703999,61.81586483999854,53563.3575264
2023-09-14,18:40:33.000,257,10988812,15085,0,1694716832,13030.65772014,61.97094569999899,53563.23874536
2023-09-14,18:40:34.000,257,10988334,14885,0,1694716833,13030.61056596999,61.91455266000412,53563.16887416
2023-09-14,18:40:35.000,257,10988411,15245,0,1694716834,13030.704874309995,62.06258438999794,53563.3575264
2023-09-14,18:40:36.000,257,10988450,14725,0,1694716835,13030.664456449995,62.1471739500048,53563.16887416
2023-09-14,18:40:37.000,257,10988573,14965,0,1694716836,13030.50952131999,62.140124819998164,53563.092015840004
2023-09-14,18:40:38.000,257,10988745,14925,0,1694716837,13030.496048699999,61.97094569999899,53563.18983552
2023-09-14,18:40:39.000,257,10988509,14845,0,1694716838,13030.300695709993,61.97094569999899,53563.259706720004
2023-09-14,18:40:40.000,257,10988329,14645,0,1694716839,13030.152496889998,61.85815962000197,53563.112977200006
2023-09-14,18:40:41.000,257,10988679,14965,0,1694716840,13030.152496889998,61.780619190001744,53563.092015840004
2023-09-14,18:40:42.000,257,10988566,15085,0,1694716841,13030.017770689992,61.90750353000476,53563.01515752001
2023-09-14,18:40:43.000,257,10988553,15125,0,1694716842,13029.930198659997,61.87225788000069,53563.15489992001
2023-09-14,18:40:44.000,257,10988586,15165,0,1694716843,13029.869571869996,61.9357000500022,53562.98720904001
2023-09-14,18:40:45.000,257,10988606,15245,0,1694716844,13029.923462350002,62.11192830000073,53563.043106000005
2023-09-14,18:40:46.000,257,10988739,14845,0,1694716845,13030.118815339993,62.27405829000054,53563.14092568
2023-09-14,18:40:47.000,257,10988396,14925,0,1694716846,13030.125551650002,62.2458617700031,53562.93829920001
2023-09-14,18:40:48.000,257,10988582,14845,0,1694716847,13030.226596299988,62.407991760002915,53562.945286320006
2023-09-14,18:40:49.000,257,10988692,15165,0,1694716848,13030.59709335,62.56307262000337,53563.05009312
2023-09-14,18:40:50.000,257,10988595,14685,0,1694716849,13030.73181954999,62.767497389999335,53562.93131208
2023-09-14,18:40:51.000,257,10988662,15125,0,1694716850,13030.67792907,62.74635000000126,53563.06406736001
2023-09-14,18:40:52.000,257,10988481,14925,0,1694716851,13030.83960051,62.866185210004915,53562.994196160005
2023-09-14,18:40:53.000,257,10988557,15045,0,1694716852,13030.89349098999,62.97192216000258,53562.93829920001
2023-09-14,18:40:54.000,257,10988627,14845,0,1694716853,13030.933908849991,63.162248669999826,53563.01515752001
2023-09-14,18:40:55.000,257,10988358,14765,0,1694716854,13030.644247519995,63.218641710001975,53562.96624768001
2023-09-14,18:40:56.000,257,10988768,14725,0,1694716855,13030.73855586,63.19044519000454,53562.95227344
2023-09-14,18:40:57.000,257,10988214,14885,0,1694716856,13030.67792907,63.38782083000115,53562.9732348
2023-09-14,18:40:58.000,257,10988551,14805,0,1694716857,13030.516257629999,63.20454345000326,53563.01515752001
2023-09-14,18:40:59.000,257,10988657,15045,0,1694716858,13030.435421909999,63.275034750004124,53563.02214464
2023-09-14,18:41:00.000,257,10988566,15005,0,1694716859,13030.354586189998,63.331427789999,53562.98720904001
2023-09-14,18:41:01.000,257,10988535,15165,0,1694716860,13030.226596299988,63.275034750004124,53563.1479128
2023-09-14,18:41:02.000,257,10988603,15125,0,1694716861,13030.374795119998,63.24683822999941,53563.259706720004
2023-09-14,18:41:03.000,257,10988551,14805,0,1694716862,13030.112079029997,63.225690840001334,53563.31560368
2023-09-14,18:41:04.000,257,10988517,15125,0,1694716863,13030.078397479992,63.37372257000243,53563.22477112001
2023-09-14,18:41:05.000,257,10988663,15005,0,1694716864,13029.936934969992,63.35962431000371,53563.27368096001
2023-09-14,18:41:06.000,257,10988563,15005,0,1694716865,13029.963880210002,63.451263000002655,53563.12695144
2023-09-14,18:41:07.000,257,10988407,14605,0,1694716866,13029.802208770001,63.56404907999968,53563.1479128
2023-09-14,18:41:08.000,257,10988535,14845,0,1694716867,13029.687691499996,63.69093342000269,53563.15489992001
2023-09-14,18:41:09.000,257,10988619,14845,0,1694716868,13029.69442780999,64.0010951400036,53563.16887416
2023-09-14,18:41:10.000,257,10988540,14845,0,1694716869,13029.76179091,64.18437252000149,53563.10599008001
2023-09-14,18:41:11.000,257,10988850,15005,0,1694716870,13029.687691499996,64.3465025100013,53563.11996432
2023-09-14,18:41:12.000,257,10988423,15365,0,1694716871,13029.923462350002,64.43109207000089,53563.0780416
2023-09-14,18:41:13.000,257,10988416,14885,0,1694716872,13029.990825449997,64.6566642300022,53563.112977200006
2023-09-14,18:41:14.000,257,10988760,15525,0,1694716873,13030.004298070002,64.56502554000326,53563.05009312
2023-09-14,18:41:15.000,257,10988620,15085,0,1694716874,13030.186178440003,64.72010640000371,53563.0081704
2023-09-14,18:41:16.000,257,10988553,14645,0,1694716875,13030.165969510002,64.74125379000179,53563.00118328
2023-09-14,18:41:17.000,257,10988569,15245,0,1694716876,13030.347849879989,64.60027119000006,53562.91733784001
2023-09-14,18:41:18.000,257,10988630,15005,0,1694716877,13030.368058809989,64.5932220600007,53563.05009312
2023-09-14,18:41:19.000,257,10988570,15125,0,1694716878,13030.462367149994,64.5579764100039,53563.043106000005
2023-09-14,18:41:20.000,257,10988480,15045,0,1694716879,13030.50952131999,64.52977988999919,53562.95227344
2023-09-14,18:41:21.000,257,10988528,14965,0,1694716880,13030.57688442,64.31830599000386,53563.05708024001
2023-09-14,18:41:22.000,257,10988740,14805,0,1694716881,13030.516257629999,64.36764989999938,53563.0081704
2023-09-14,18:41:23.000,257,10988469,15165,0,1694716882,13030.59035703999,64.58617293000134,53563.09900296
2023-09-14,18:41:24.000,257,10988598,15325,0,1694716883,13030.71834693,64.56502554000326,53562.88938936001
2023-09-14,18:41:25.000,257,10988505,15045,0,1694716884,13030.785710029995,64.62141857999814,53563.00118328
2023-09-14,18:41:26.000,257,10988620,15205,0,1694716885,13030.954117779991,64.64256597000349,53563.16887416
2023-09-14,18:41:27.000,257,10988529,15165,0,1694716886,13030.987799329996,64.82584335000138,53563.14092568
2023-09-14,18:41:28.000,257,10988541,14805,0,1694716887,13031.082107670001,64.92453116999968,53563.06406736001
2023-09-14,18:41:29.000,257,10988530,15005,0,1694716888,13031.223570180002,64.79764683000394,53563.33656504
2023-09-14,18:41:30.000,257,10988505,14965,0,1694716889,13031.311142209997,64.68486074999964,53563.259706720004
2023-09-14,18:41:31.000,257,10988499,15125,0,1694716890,13031.445868409988,64.69895900999836,53563.39246200001
2023-09-14,18:41:32.000,257,10988549,15245,0,1694716891,13031.412186859998,64.5932220600007,53563.23175824001
2023-09-14,18:41:33.000,257,10988615,14805,0,1694716892,13031.506495199988,64.35355164000066,53563.1479128
2023-09-14,18:41:34.000,257,10988528,15045,0,1694716893,13031.445868409988,64.21961816999828,53563.259706720004
2023-09-14,18:41:35.000,257,10988412,14845,0,1694716894,13031.533440439998,64.0997829600019,53563.329577920005
2023-09-14,18:41:36.000,257,10988475,14845,0,1694716895,13031.553649369998,63.98699688000488,53563.38547488
2023-09-14,18:41:37.000,257,10988547,14845,0,1694716896,13031.641221399994,63.93060384000273,53563.210796880005
2023-09-14,18:41:38.000,257,10988752,14885,0,1694716897,13031.81636546,63.853063410002505,53563.4623332
2023-09-14,18:41:39.000,257,10988557,14725,0,1694716898,13032.025191069995,63.83191602000443,53563.664959680005
2023-09-14,18:41:40.000,257,10988592,14765,0,1694716899,13032.132972029991,63.73322819999885,53563.51823016001
2023-09-14,18:41:41.000,257,10988409,14845,0,1694716900,13032.375479189992,63.76142472000356,53563.46932032001
2023-09-14,18:41:42.000,257,10988660,15165,0,1694716901,13032.523678010002,63.77552298000228,53563.65797256001
2023-09-14,18:41:43.000,257,10988451,14845,0,1694716902,13032.463051220002,63.77552298000228,53563.63701120001
2023-09-14,18:41:44.000,257,10988516,15205,0,1694716903,13032.530414319997,63.789621240001,53563.90950888
2023-09-14,18:41:45.000,257,10988570,15005,0,1694716904,13032.564095870002,63.97289861999889,53563.63002408
2023-09-14,18:41:46.000,257,10988488,14965,0,1694716905,13032.597777419993,63.803719499999715,53563.74880512
2023-09-14,18:41:47.000,257,10988646,14845,0,1694716906,13032.422633360002,63.70503168000141,53563.80470208001
2023-09-14,18:41:48.000,257,10988508,15245,0,1694716907,13032.362006570002,64.02929166000104,53563.93745736
2023-09-14,18:41:49.000,257,10988630,14805,0,1694716908,13032.348533949997,63.916505580004014,53563.94444448001
2023-09-14,18:41:50.000,257,10988636,15125,0,1694716909,13032.207071439996,64.01519340000232,53563.832650560005
2023-09-14,18:41:51.000,257,10988553,14685,0,1694716910,13032.274434539991,63.93765297000209,53564.02828992
2023-09-14,18:41:52.000,257,10988476,14885,0,1694716911,13032.308116089996,63.92355471000337,53564.00732856
2023-09-14,18:41:53.000,257,10988634,15125,0,1694716912,13032.193598819991,63.853063410002505,53564.265852000004
2023-09-14,18:41:54.000,257,10988256,14805,0,1694716913,13032.1801262,63.98699688000488,53564.25187776
2023-09-14,18:41:55.000,257,10988383,15005,0,1694716914,13032.254225609991,63.8883090599993,53564.18200656
2023-09-14,18:41:56.000,257,10988490,14965,0,1694716915,13032.274434539991,63.90240731999802,53564.265852000004
2023-09-14,18:41:57.000,257,10988493,15005,0,1694716916,13032.146444649996,63.83191602000443,53564.16104520001
2023-09-14,18:41:58.000,257,10988533,15205,0,1694716917,13032.213807749991,63.87421080000058,53564.23091640001
2023-09-14,18:41:59.000,257,10988582,14965,0,1694716918,13032.15991727,63.909456450004654,53564.20296792
2023-09-14,18:42:00.000,257,10988365,14685,0,1694716919,13031.91067379999,63.803719499999715,53564.1959808
2023-09-14,18:42:01.000,257,10988503,15205,0,1694716920,13031.75573867,63.90240731999802,53564.216942160005
2023-09-14,18:42:02.000,257,10988543,14805,0,1694716921,13031.72879342999,63.8883090599993,53564.433542880004
2023-09-14,18:42:03.000,257,10988668,14885,0,1694716922,13031.641221399994,63.74732646000484,53564.23790352001
2023-09-14,18:42:04.000,257,10988544,14885,0,1694716923,13031.573858299998,63.61339299000247,53564.15405808
2023-09-14,18:42:05.000,257,10988477,14845,0,1694716924,13031.466077339988,63.803719499999715,53564.46847848
2023-09-14,18:42:06.000,257,10988629,14925,0,1694716925,13031.540176749993,63.789621240001,53564.46149136
2023-09-14,18:42:07.000,257,10988554,14685,0,1694716926,13031.560385679993,63.803719499999715,53564.17501944
2023-09-14,18:42:08.000,257,10988724,15125,0,1694716927,13031.533440439998,63.846014280003146,53564.44751712001
2023-09-14,18:42:09.000,257,10988502,14965,0,1694716928,13031.634485089999,63.92355471000337,53564.37764592001
2023-09-14,18:42:10.000,257,10988333,14765,0,1694716929,13031.701848189994,63.810768629999075,53564.39162016
2023-09-14,18:42:11.000,257,10988608,15325,0,1694716930,13031.600803539994,63.860112540001865,53564.41258152
2023-09-14,18:42:12.000,257,10988310,14765,0,1694716931,13031.627748779989,63.88125992999994,53564.32873608001
2023-09-14,18:42:13.000,257,10988500,15045,0,1694716932,13031.540176749993,63.916505580004014,53564.454504240006
2023-09-14,18:42:14.000,257,10988423,15005,0,1694716933,13031.351560069998,63.93765297000209,53564.23790352001
2023-09-14,18:42:15.000,257,10988438,14885,0,1694716934,13031.486286269988,64.05748817999847,53564.30777472001
2023-09-14,18:42:16.000,257,10988734,15285,0,1694716935,13031.290933279997,64.29715859999851,53564.41258152
2023-09-14,18:42:17.000,257,10988617,14885,0,1694716936,13031.418923169993,64.53682901999855,53564.46847848
2023-09-14,18:42:18.000,257,10988715,14685,0,1694716937,13031.385241620002,64.64256597000349,53564.5104012
2023-09-14,18:42:19.000,257,10988553,15005,0,1694716938,13031.263988040002,64.67076249000093,53564.63616936
2023-09-14,18:42:20.000,257,10988614,14765,0,1694716939,13031.115789219992,64.70600813999772,53564.47546560001
2023-09-14,18:42:21.000,257,10988511,14845,0,1694716940,13030.664456449995,64.88928552000289,53564.48943984
2023-09-14,18:42:22.000,257,10988234,14645,0,1694716941,13030.65098382999,64.9527276900044,53564.53136256
2023-09-14,18:42:23.000,257,10988553,15125,0,1694716942,13030.516257629999,64.99502247000055,53564.56629816001
2023-09-14,18:42:24.000,257,10988453,15205,0,1694716943,13030.496048699999,64.85403986999881,53564.41258152
2023-09-14,18:42:25.000,257,10988567,15125,0,1694716944,13030.421949289994,65.00207159999991,53564.61520800001
2023-09-14,18:42:26.000,257,10988458,15285,0,1694716945,13030.300695709993,64.96682595000311,53564.49642696001
2023-09-14,18:42:27.000,257,10988460,15005,0,1694716946,13030.226596299988,64.93158029999904,53564.54533680001
2023-09-14,18:42:28.000,257,10988597,14845,0,1694716947,13029.970616519997,64.98092421000183,53564.335723200005
2023-09-14,18:42:29.000,257,10988809,15205,0,1694716948,13030.024507000002,65.10075941999821,53564.24489064
2023-09-14,18:42:30.000,257,10988374,14925,0,1694716949,13029.963880210002,64.92453116999968,53564.46149136
2023-09-14,18:42:31.000,257,10988404,14685,0,1694716950,13029.795472459991,65.17829984999844,53564.42655576001
2023-09-14,18:42:32.000,257,10988610,15085,0,1694716951,13029.856099249992,65.22764376000123,53564.53834968
2023-09-14,18:42:33.000,257,10988459,14925,0,1694716952,13029.903253420001,65.23469289000059,53564.47546560001
2023-09-14,18:42:34.000,257,10988431,14805,0,1694716953,13030.024507000002,65.41797026999848,53564.46847848
2023-09-14,18:42:35.000,257,10988529,14965,0,1694716954,13029.876308179992,65.43911766000383,53564.58725952
2023-09-14,18:42:36.000,257,10988507,14885,0,1694716955,13029.76179091,65.72813198999938,53564.286813360006
2023-09-14,18:42:37.000,257,10988697,14725,0,1694716956,13029.896517109992,65.79862329000025,53564.42655576001
2023-09-14,18:42:38.000,257,10988875,14845,0,1694716957,13029.76179091,66.0030480600035,53564.32873608001
2023-09-14,18:42:39.000,257,10988352,14885,0,1694716958,13029.60011947,66.08058849000372,53564.23790352001
2023-09-14,18:42:40.000,257,10988756,15205,0,1694716959,13029.566437919995,66.17927631000202,53564.44751712001
2023-09-14,18:42:41.000,257,10988426,15125,0,1694716960,13029.526020059995,66.17222718000266,53564.15405808
2023-09-14,18:42:42.000,257,10988722,15085,0,1694716961,13029.35761231,66.1369815299986,53564.29380048
2023-09-14,18:42:43.000,257,10988515,14885,0,1694716962,13029.243095039994,66.1369815299986,53564.14707096
2023-09-14,18:42:44.000,257,10988492,15005,0,1694716963,13029.35761231,66.05944109999837,53564.13309672
2023-09-14,18:42:45.000,257,10988627,15245,0,1694716964,13029.229622419989,65.96075328000006,53564.01431568
2023-09-14,18:42:46.000,257,10988550,15085,0,1694716965,13029.209413489989,65.91845850000391,53564.1959808
2023-09-14,18:42:47.000,257,10988510,14725,0,1694716966,13029.216149799999,66.15107979000459,53563.916496
2023-09-14,18:42:48.000,257,10988240,15205,0,1694716967,13029.317194449999,65.94665502000134,53563.97239296001
2023-09-14,18:42:49.000,257,10988576,14725,0,1694716968,13029.485602199995,65.82681980999769,53564.08418688
2023-09-14,18:42:50.000,257,10988605,15085,0,1694716969,13029.64053733,65.9537041500007,53563.97938008
2023-09-14,18:42:51.000,257,10988733,15005,0,1694716970,13029.72137305,65.96780240999942,53563.881560400005
2023-09-14,18:42:52.000,257,10988681,14685,0,1694716971,13029.909989729997,66.26386587000161,53563.92348312001
2023-09-14,18:42:53.000,257,10988614,14885,0,1694716972,13030.051452239997,66.26386587000161,53563.93745736
2023-09-14,18:42:54.000,257,10988576,15085,0,1694716973,13030.374795119998,66.28501325999969,53563.93745736
2023-09-14,18:42:55.000,257,10988604,15045,0,1694716974,13030.421949289994,66.3132097800044,53563.95841872
2023-09-14,18:42:56.000,257,10988506,15205,0,1694716975,13030.46910345999,66.34140630000184,53564.02130280001
2023-09-14,18:42:57.000,257,10988478,14805,0,1694716976,13030.664456449995,66.22157108999818,53564.0562384
2023-09-14,18:42:58.000,257,10988747,14845,0,1694716977,13030.71161061999,66.26386587000161,53563.96540584
2023-09-14,18:42:59.000,257,10988392,14885,0,1694716978,13030.73855586,66.3484554300012,53563.951431600006
2023-09-14,18:43:00.000,257,10988556,14725,0,1694716979,13030.83960051,66.45419237999886,53563.85361192001
2023-09-14,18:43:01.000,257,10988503,15205,0,1694716980,13030.85980944,66.30616064999776,53563.8466248
2023-09-14,18:43:02.000,257,10988663,14805,0,1694716981,13030.906963609996,66.29206238999905,53563.82566344001
2023-09-14,18:43:03.000,257,10988566,15045,0,1694716982,13030.89349098999,66.27796413000033,53563.90252176001
2023-09-14,18:43:04.000,257,10988486,15365,0,1694716983,13031.008008259996,66.17927631000202,53563.86059904
2023-09-14,18:43:05.000,257,10988579,15205,0,1694716984,13031.034953499991,66.01714632000221,53564.03527704
2023-09-14,18:43:06.000,257,10988527,15085,0,1694716985,13031.088843979996,65.88321284999984,53564.03527704
2023-09-14,18:43:07.000,257,10988616,15005,0,1694716986,13031.169679699997,65.84091807000368,53563.95841872
2023-09-14,18:43:08.000,257,10988311,14965,0,1694716987,13031.021480880001,65.89731110999855,53563.97239296001
2023-09-14,18:43:09.000,257,10988584,15085,0,1694716988,13031.142734460002,65.77747590000217,53563.92348312001
2023-09-14,18:43:10.000,257,10988528,15045,0,1694716989,13031.068635049996,65.79862329000025,53563.99335432001
2023-09-14,18:43:11.000,257,10988482,15125,0,1694716990,13031.183152320002,65.82681980999769,53563.89553464001
2023-09-14,18:43:12.000,257,10988401,14885,0,1694716991,13031.149470769997,65.69993547000195,53564.1959808
2023-09-14,18:43:13.000,257,10988540,14805,0,1694716992,13031.095580289992,65.82681980999769,53563.97938008
2023-09-14,18:43:14.000,257,10988537,15005,0,1694716993,13031.324614830002,65.84796720000304,53564.03527704
2023-09-14,18:43:15.000,257,10988485,15325,0,1694716994,13031.432395789998,65.67173895000451,53564.20995504001
2023-09-14,18:43:16.000,257,10988620,14925,0,1694716995,13031.385241620002,65.67173895000451,53564.1261096
2023-09-14,18:43:17.000,257,10988548,14805,0,1694716996,13031.580594609994,65.73518111999874,53564.1959808
2023-09-14,18:43:18.000,257,10988511,15085,0,1694716997,13031.647957709989,65.7563285100041,53564.049251280005
2023-09-14,18:43:19.000,257,10988656,14645,0,1694716998,13031.78942021999,65.77747590000217,53564.11213536001
2023-09-14,18:43:20.000,257,10988735,14885,0,1694716999,13031.843310699995,65.72108286000002,53564.18899368001
2023-09-14,18:43:21.000,257,10988541,14965,0,1694717000,13031.903937489995,65.77042677000281,53564.18200656
2023-09-14,18:43:22.000,257,10988373,15085,0,1694717001,13031.91067379999,65.79862329000025,53564.35668456001
2023-09-14,18:43:23.000,257,10988545,14965,0,1694717002,13031.883728559995,65.62944417000108,53564.32873608001
2023-09-14,18:43:24.000,257,10988621,15165,0,1694717003,13031.9780369,65.99599893000413,53564.23790352001
2023-09-14,18:43:25.000,257,10988664,15125,0,1694717004,13032.045399999995,65.86206546000176,53564.37764592001
2023-09-14,18:43:26.000,257,10988481,14885,0,1694717005,13032.15991727,65.98190066999814,53564.23790352001
2023-09-14,18:43:27.000,257,10988463,15245,0,1694717006,13032.267698229996,66.05944109999837,53564.14707096
2023-09-14,18:43:28.000,257,10988562,15005,0,1694717007,13032.267698229996,66.07353936000436,53564.1959808
2023-09-14,18:43:29.000,257,10988575,14485,0,1694717008,13032.20033513,66.22862022000481,53564.3007876
2023-09-14,18:43:30.000,257,10988653,15085,0,1694717009,13032.260961920001,66.12288326999987,53564.07719976
2023-09-14,18:43:31.000,257,10988548,15045,0,1694717010,13032.227280369996,66.27796413000033,53564.35668456001
2023-09-14,18:43:32.000,257,10988469,15125,0,1694717011,13032.234016679991,66.1651780500033,53564.265852000004
2023-09-14,18:43:33.000,257,10988655,14925,0,1694717012,13032.254225609991,66.17927631000202,53564.16104520001
2023-09-14,18:43:34.000,257,10988522,15205,0,1694717013,13032.01845476,66.18632544000138,53564.1261096
2023-09-14,18:43:35.000,257,10988801,14725,0,1694717014,13031.99150951999,66.19337457000074,53564.07021264001
2023-09-14,18:43:36.000,257,10988566,14845,0,1694717015,13031.944355349995,66.1651780500033,53564.18200656
2023-09-14,18:43:37.000,257,10988514,14885,0,1694717016,13031.89720118,66.2004237000001,53564.119122480006
2023-09-14,18:43:38.000,257,10988667,14845,0,1694717017,13031.70858449999,66.36960281999927,53563.99335432001
2023-09-14,18:43:39.000,257,10988649,15005,0,1694717018,13031.614276159999,66.40484847000334,53563.99335432001
2023-09-14,18:43:40.000,257,10988430,15165,0,1694717019,13031.580594609994,66.53878193999844,53563.94444448001
2023-09-14,18:43:41.000,257,10988492,15165,0,1694717020,13031.385241620002,66.72910845000297,53563.88854752
2023-09-14,18:43:42.000,257,10988628,15045,0,1694717021,13031.250515419997,66.74320671000169,53563.76976648
2023-09-14,18:43:43.000,257,10988567,15125,0,1694717022,13031.088843979996,66.82779627000127,53563.930470240004
2023-09-14,18:43:44.000,257,10988411,15165,0,1694717023,13031.162943390002,67.01107364999916,53564.000341440005
2023-09-14,18:43:45.000,257,10988425,15085,0,1694717024,13031.183152320002,67.01812277999852,53564.02130280001
2023-09-14,18:43:46.000,257,10988645,15205,0,1694717025,13031.142734460002,66.8066488800032,53564.02828992
2023-09-14,18:43:47.000,257,10988611,14845,0,1694717026,13031.041689810001,66.89828757000214,53563.75579224001
2023-09-14,18:43:48.000,257,10988551,14845,0,1694717027,13030.83286419999,66.94763147999765,53563.97239296001
2023-09-14,18:43:49.000,257,10988732,14925,0,1694717028,13030.67792907,66.89123844000278,53563.881560400005
2023-09-14,18:43:50.000,257,10988585,15125,0,1694717029,13030.381531429994,66.8700910500047,53563.67893392
2023-09-14,18:43:51.000,257,10988536,15125,0,1694717030,13030.300695709993,66.79959975000384,53563.75579224001
2023-09-14,18:43:52.000,257,10988672,15045,0,1694717031,13030.112079029997,66.83484540000063,53563.69989528
2023-09-14,18:43:53.000,257,10988331,15005,0,1694717032,13029.842626630001,66.94763147999765,53563.6020756
2023-09-14,18:43:54.000,257,10988348,14925,0,1694717033,13029.66074626,67.06746669000131,53563.616049840006
2023-09-14,18:43:55.000,257,10988577,15165,0,1694717034,13029.27004027999,67.34943189000478,53563.63002408
2023-09-14,18:43:56.000,257,10988493,15165,0,1694717035,13029.148786699989,67.23664581000048,53563.6020756
2023-09-14,18:43:57.000,257,10988550,14845,0,1694717036,13029.135314079998,67.3987758000003,53563.3575264
2023-09-14,18:43:58.000,257,10988573,14845,0,1694717037,13028.852389059997,67.41287405999901,53563.46932032001
2023-09-14,18:43:59.000,257,10988646,15045,0,1694717038,13028.960170019993,67.32123537000007,53563.41342336
2023-09-14,18:44:00.000,257,10988530,15005,0,1694717039,13028.913015849997,67.40582492999965,53563.4623332
2023-09-14,18:44:01.000,257,10988592,14685,0,1694717040,13028.886070610002,67.30008798000199,53563.27368096001
2023-09-14,18:44:02.000,257,10988527,15085,0,1694717041,13029.094896219998,67.2154984200024,53563.280668080006
2023-09-14,18:44:03.000,257,10988422,14925,0,1694717042,13029.115105149998,67.06746669000131,53563.39944912001
2023-09-14,18:44:04.000,257,10988575,14925,0,1694717043,13029.216149799999,67.03222104000452,53563.217784
2023-09-14,18:44:05.000,257,10988447,15245,0,1694717044,13029.216149799999,66.968778870003,53563.112977200006
2023-09-14,18:44:06.000,257,10988493,14925,0,1694717045,13029.229622419989,66.79255062000448,53563.20380976001
2023-09-14,18:44:07.000,257,10988442,14925,0,1694717046,13029.128577769989,66.73615758000233,53563.07105448
2023-09-14,18:44:08.000,257,10988607,14925,0,1694717047,13029.195940869999,66.67271541000082,53563.07105448
2023-09-14,18:44:09.000,257,10988630,14925,0,1694717048,13029.182468249994,66.60222410999995,53563.259706720004
2023-09-14,18:44:10.000,257,10988351,14805,0,1694717049,13029.088159909988,66.51763455000037,53563.19682264
2023-09-14,18:44:11.000,257,10988708,14925,0,1694717050,13029.155523009998,66.40484847000334,53563.27368096001
2023-09-14,18:44:12.000,257,10988660,15045,0,1694717051,13029.108368839989,66.44009412000014,53563.210796880005
2023-09-14,18:44:13.000,257,10988520,14965,0,1694717052,13028.960170019993,66.52468367999973,53563.09900296
2023-09-14,18:44:14.000,257,10988726,14885,0,1694717053,13028.899543229993,66.39779934000398,53563.092015840004
2023-09-14,18:44:15.000,257,10988593,15285,0,1694717054,13028.899543229993,66.4471432499995,53563.217784
2023-09-14,18:44:16.000,257,10988381,15005,0,1694717055,13028.933224779998,66.37665194999863,53563.15489992001
2023-09-14,18:44:17.000,257,10988406,14965,0,1694717056,13028.966906330003,66.32025891000376,53563.24573248
2023-09-14,18:44:18.000,257,10988778,14965,0,1694717057,13028.838916439992,66.22157108999818,53563.32259080001
2023-09-14,18:44:19.000,257,10988613,15405,0,1694717058,13028.805234890002,65.98190066999814,53563.26669384
2023-09-14,18:44:20.000,257,10988496,15045,0,1694717059,13028.690717619997,65.98190066999814,53563.1479128
2023-09-14,18:44:21.000,257,10988374,14845,0,1694717060,13028.569464039996,65.86911459000112,53563.092015840004
2023-09-14,18:44:22.000,257,10988696,15125,0,1694717061,13028.663772380001,65.65764068999852,53563.19682264
2023-09-14,18:44:23.000,257,10988623,14845,0,1694717062,13028.529046179996,65.55190374000085,53563.18983552
2023-09-14,18:44:24.000,257,10988586,15045,0,1694717063,13028.603145590001,65.26993854000466,53563.20380976001
2023-09-14,18:44:25.000,257,10988664,14645,0,1694717064,13028.576200349991,65.22059463000187,53563.329577920005
2023-09-14,18:44:26.000,257,10988420,14965,0,1694717065,13028.529046179996,65.150103330001,53563.30162944001
2023-09-14,18:44:27.000,257,10988606,15245,0,1694717066,13028.643563450001,65.10780855000485,53563.16887416
2023-09-14,18:44:28.000,257,10988490,14885,0,1694717067,13028.717662859992,65.03731725000398,53563.16887416
2023-09-14,18:44:29.000,257,10988612,15045,0,1694717068,13028.758080719992,65.07961203000013,53563.27368096001
2023-09-14,18:44:30.000,257,10988581,15205,0,1694717069,13028.818707509992,65.16420158999972,53563.26669384
2023-09-14,18:44:31.000,257,10988394,14805,0,1694717070,13028.859125369992,65.07961203000013,53563.06406736001
2023-09-14,18:44:32.000,257,10988284,14925,0,1694717071,13028.933224779998,65.12895594000292,53563.31560368
2023-09-14,18:44:33.000,257,10988604,14925,0,1694717072,13028.785025960002,65.17125071999908,53563.329577920005
2023-09-14,18:44:34.000,257,10988789,15045,0,1694717073,13028.636827139992,65.22764376000123,53563.37150064001
2023-09-14,18:44:35.000,257,10988360,15125,0,1694717074,13028.495364629991,65.26288940999802,53563.427397600004
2023-09-14,18:44:36.000,257,10988718,15045,0,1694717075,13028.38084736,65.29108593000274,53563.30861656
2023-09-14,18:44:37.000,257,10988534,15365,0,1694717076,13028.32022057,65.44616679000319,53563.4623332
2023-09-14,18:44:38.000,257,10988323,14685,0,1694717077,13028.077713409999,65.41092113999912,53563.280668080006
2023-09-14,18:44:39.000,257,10988361,15045,0,1694717078,13027.996877689999,65.56600199999957,53563.42041048001
2023-09-14,18:44:40.000,257,10988438,14965,0,1694717079,13027.882360419993,65.67173895000451,53563.48329456
2023-09-14,18:44:41.000,257,10988534,15165,0,1694717080,13027.868887799988,65.6435424299998,53563.427397600004
2023-09-14,18:44:42.000,257,10988251,14805,0,1694717081,13027.579226469992,65.67173895000451,53563.40643624
2023-09-14,18:44:43.000,257,10988733,15045,0,1694717082,13027.606171710002,65.53780548000213,53563.427397600004
2023-09-14,18:44:44.000,257,10988588,15045,0,1694717083,13027.457972889992,65.61534591000236,53563.31560368
2023-09-14,18:44:45.000,257,10988578,14965,0,1694717084,13027.32324669,65.50255982999806,53563.2876552
2023-09-14,18:44:46.000,257,10988636,15045,0,1694717085,13027.276092519991,65.37567549000232,53563.30162944001
2023-09-14,18:44:47.000,257,10988628,15165,0,1694717086,13027.19525679999,65.47436331000063,53563.39944912001
2023-09-14,18:44:48.000,257,10988569,14885,0,1694717087,13027.067266909995,65.53780548000213,53563.37150064001
2023-09-14,18:44:49.000,257,10988468,14925,0,1694717088,13027.12115739,65.58010025999829,53563.38547488
2023-09-14,18:44:50.000,257,10988421,15045,0,1694717089,13027.2626199,65.7069846000013,53563.19682264
2023-09-14,18:44:51.000,257,10988421,14845,0,1694717090,13027.0605306,65.79862329000025,53563.23175824001
2023-09-14,18:44:52.000,257,10988771,14805,0,1694717091,13027.19525679999,65.89731110999855,53563.16887416
2023-09-14,18:44:53.000,257,10988342,15125,0,1694717092,13027.168311559995,65.93960589000199,53563.0780416
2023-09-14,18:44:54.000,257,10988713,14845,0,1694717093,13027.22220204,66.04534283999965,53563.16887416
2023-09-14,18:44:55.000,257,10988531,15245,0,1694717094,13027.383873480001,66.14403065999795,53563.043106000005
2023-09-14,18:44:56.000,257,10988575,15005,0,1694717095,13027.410818719996,66.19337457000074,53563.05708024001
2023-09-14,18:44:57.000,257,10988841,15125,0,1694717096,13027.397346099991,66.26386587000161,53563.092015840004
2023-09-14,18:44:58.000,257,10988733,14885,0,1694717097,13027.498390749992,66.2991115199984,53563.14092568
2023-09-14,18:44:59.000,257,10988649,15125,0,1694717098,13027.498390749992,66.44009412000014,53563.25271960001
2023-09-14,18:45:00.000,257,10988574,14645,0,1694717099,13027.478181819992,66.62337149999803,53563.15489992001
2023-09-14,18:45:01.000,257,10988442,14845,0,1694717100,13027.336719309991,66.67271541000082,53563.19682264
2023-09-14,18:45:02.000,257,10988772,14805,0,1694717101,13027.208729419996,66.74320671000169,53563.00118328
2023-09-14,18:45:03.000,257,10988277,14845,0,1694717102,13027.19525679999,66.91943496000022,53562.98720904001
2023-09-14,18:45:04.000,257,10988467,15045,0,1694717103,13027.208729419996,66.88418931000342,53563.0780416
2023-09-14,18:45:05.000,257,10988519,14845,0,1694717104,13027.09421214999,66.9405823499983,53563.10599008001
2023-09-14,18:45:06.000,257,10988408,15165,0,1694717105,13026.95948595,67.05336843000259,53563.16887416
2023-09-14,18:45:07.000,257,10988549,14765,0,1694717106,13026.83149605999,67.06041756000195,53563.112977200006
2023-09-14,18:45:08.000,257,10988410,15005,0,1694717107,13026.669824619989,67.28598972000327,53563.06406736001
2023-09-14,18:45:09.000,257,10988469,15125,0,1694717108,13026.636143069998,67.4622179700018,53563.03611888001
2023-09-14,18:45:10.000,257,10988584,14925,0,1694717109,13026.615934139998,67.39172667000093,53563.1479128
2023-09-14,18:45:11.000,257,10988492,14845,0,1694717110,13026.595725209998,67.55385666000075,53562.93829920001
2023-09-14,18:45:12.000,257,10988491,15205,0,1694717111,13026.656351999998,67.49041448999924,53562.9732348
2023-09-14,18:45:13.000,257,10988523,15085,0,1694717112,13026.588988899988,67.44107058000372,53563.00118328
2023-09-14,18:45:14.000,257,10988591,14965,0,1694717113,13026.535098419998,67.27189146000455,53562.945286320006
2023-09-14,18:45:15.000,257,10988310,14845,0,1694717114,13026.494680559998,67.30713711000135,53562.86842800001
2023-09-14,18:45:16.000,257,10988602,15045,0,1694717115,13026.353218049997,67.33533362999879,53562.84746664001
2023-09-14,18:45:17.000,257,10988595,14965,0,1694717116,13026.454262699997,67.40582492999965,53562.7636212
2023-09-14,18:45:18.000,257,10988349,15045,0,1694717117,13026.602461519993,67.43402145000437,53562.63785304
2023-09-14,18:45:19.000,257,10988806,14685,0,1694717118,13026.663088309993,67.51156188000459,53562.84746664001
2023-09-14,18:45:20.000,257,10988545,14965,0,1694717119,13026.777605579999,67.62434796000161,53562.8334924
2023-09-14,18:45:21.000,257,10988332,15045,0,1694717120,13026.784341889994,67.57500404999882,53562.74964696001
2023-09-14,18:45:22.000,257,10988598,15125,0,1694717121,13026.93254070999,67.61729883000226,53562.66580152
2023-09-14,18:45:23.000,257,10988363,15205,0,1694717122,13026.946013329994,67.68779013000312,53562.56798184
2023-09-14,18:45:24.000,257,10988494,15125,0,1694717123,13027.23567465999,67.73008490999928,53562.73567272
2023-09-14,18:45:25.000,257,10988542,14765,0,1694717124,13027.289565139996,67.71598665000056,53562.60291744001
2023-09-14,18:45:26.000,257,10988501,14925,0,1694717125,13027.417555029991,67.78647795000143,53562.69375
2023-09-14,18:45:27.000,257,10988411,14925,0,1694717126,13027.491654439997,67.75123230000463,53562.81951816001
2023-09-14,18:45:28.000,257,10988556,14965,0,1694717127,13027.498390749992,67.80057621000014,53562.61689168
2023-09-14,18:45:29.000,257,10988614,14845,0,1694717128,13027.680271119993,67.79352708000079,53562.80554392
2023-09-14,18:45:30.000,257,10988498,15045,0,1694717129,13027.532072299997,67.88516576999973,53562.85445376
2023-09-14,18:45:31.000,257,10988507,14765,0,1694717130,13027.653325879997,67.91336229000444,53562.73567272
2023-09-14,18:45:32.000,257,10988595,14845,0,1694717131,13027.734161599998,67.92746055000316,53562.63785304
2023-09-14,18:45:33.000,257,10988494,15125,0,1694717132,13027.875624109998,67.88516576999973,53562.77060832001
2023-09-14,18:45:34.000,257,10988663,15005,0,1694717133,13027.875624109998,67.76533056000335,53562.826505280005
2023-09-14,18:45:35.000,257,10988821,14765,0,1694717134,13028.064240789994,67.82172359999822,53562.81253104
2023-09-14,18:45:36.000,257,10988597,15005,0,1694717135,13028.13160388999,67.6102497000029,53562.93131208
2023-09-14,18:45:37.000,257,10988488,15045,0,1694717136,13028.17875806,67.6102497000029,53562.86144088
2023-09-14,18:45:38.000,257,10988575,15085,0,1694717137,13028.35390211999,67.3987758000003,53562.88240224
2023-09-14,18:45:39.000,257,10988570,15365,0,1694717138,13028.42126522,67.22959668000112,53562.875415120005
2023-09-14,18:45:40.000,257,10988537,14925,0,1694717139,13028.596409279991,67.4622179700018,53562.924324960004
2023-09-14,18:45:41.000,257,10988263,15085,0,1694717140,13028.805234890002,67.30713711000135,53562.89637648001
2023-09-14,18:45:42.000,257,10988420,15165,0,1694717141,13028.973642639998,67.41992318999837,53562.9033636
2023-09-14,18:45:43.000,257,10988605,14525,0,1694717142,13029.256567659999,67.58205317999818,53562.91035072
2023-09-14,18:45:44.000,257,10988336,14885,0,1694717143,13029.303721829994,67.68779013000312,53562.91733784001
2023-09-14,18:45:45.000,257,10988548,15085,0,1694717144,13029.51254743999,67.84992012000293,53562.93131208
2023-09-14,18:45:46.000,257,10988571,14845,0,1694717145,13029.835890319991,67.91336229000444,53563.12695144
2023-09-14,18:45:47.000,257,10988489,14765,0,1694717146,13029.950407589997,67.94860794000124,53563.10599008001
2023-09-14,18:45:48.000,257,10988528,14965,0,1694717147,13029.957143899992,68.12483618999977,53563.06406736001
2023-09-14,18:45:49.000,257,10988572,14485,0,1694717148,13029.936934969992,68.11073793000105,53563.161887040005
2023-09-14,18:45:50.000,257,10988555,14485,0,1694717149,13029.984089140002,68.13188531999913,53563.2876552
2023-09-14,18:45:51.000,257,10988570,14445,0,1694717150,13029.903253420001,68.16008184000384,53563.23874536
2023-09-14,18:45:52.000,257,10988583,14485,0,1694717151,13029.963880210002,68.1671309700032,53563.41342336
2023-09-14,18:45:53.000,257,10988554,14525,0,1694717152,13029.984089140002,68.12483618999977,53563.39944912001
2023-09-14,18:45:54.000,257,10988554,14125,0,1694717153,13029.963880210002,68.13188531999913,53563.44137184001
2023-09-14,18:45:55.000,257,10988596,14365,0,1694717154,13030.078397479992,68.04024663000018,53563.46932032001
2023-09-14,18:45:56.000,257,10988587,14685,0,1694717155,13030.064924860002,68.04729575999954,53563.46932032001
2023-09-14,18:45:57.000,257,10988576,14325,0,1694717156,13030.091870099997,68.0543448899989,53563.546178640005
2023-09-14,18:45:58.000,257,10988558,14565,0,1694717157,13030.159233199993,68.0190992400021,53563.51124304
2023-09-14,18:45:59.000,257,10988580,14565,0,1694717158,13030.139024269993,68.0190992400021,53563.48329456
2023-09-14,18:46:00.000,257,10988540,14365,0,1694717159,13030.233332609998,68.08959054000297,53563.56714000001
2023-09-14,18:46:01.000,257,10988581,14525,0,1694717160,13030.192914749998,68.09663967000233,53563.57412712
2023-09-14,18:46:02.000,257,10988557,14765,0,1694717161,13030.105342720002,68.18827836000128,53563.616049840006
2023-09-14,18:46:03.000,257,10988568,14205,0,1694717162,13029.997561759992,68.28696617999958,53563.58810136001
2023-09-14,18:46:04.000,257,10988530,14205,0,1694717163,13029.876308179992,68.39975226000388,53563.52521728
2023-09-14,18:46:05.000,257,10988546,14485,0,1694717164,13029.862835560001,68.51958747000026,53563.51124304
2023-09-14,18:46:06.000,257,10988533,14325,0,1694717165,13029.815681389991,68.63237355000456,53563.55316576
2023-09-14,18:46:07.000,257,10988543,14325,0,1694717166,13029.707900429996,68.7240122400035,53563.46932032001
2023-09-14,18:46:08.000,257,10988572,14565,0,1694717167,13029.714636739991,68.8579457099986,53563.47630744
2023-09-14,18:46:09.000,257,10988556,14605,0,1694717168,13029.69442780999,68.88614223000332,53563.53919152001
2023-09-14,18:46:10.000,257,10988571,14525,0,1694717169,13029.59338315999,68.94253526999819,53563.42041048001
2023-09-14,18:46:11.000,257,10988531,14965,0,1694717170,13029.526020059995,68.94958440000482,53563.47630744
2023-09-14,18:46:12.000,257,10988545,14485,0,1694717171,13029.39803017,68.93548613999883,53563.44137184001
2023-09-14,18:46:13.000,257,10988554,14645,0,1694717172,13029.229622419989,68.88614223000332,53563.4623332
2023-09-14,18:46:14.000,257,10988567,14725,0,1694717173,13029.101632529993,68.8579457099986,53563.51823016001
2023-09-14,18:46:15.000,257,10988559,14365,0,1694717174,13028.953433709998,68.82270006000181,53563.43438472
2023-09-14,18:46:16.000,257,10988547,14525,0,1694717175,13028.892806919997,68.80155267000373,53563.47630744
2023-09-14,18:46:17.000,257,10988565,14605,0,1694717176,13028.717662859992,68.77335614999902,53563.51124304
2023-09-14,18:46:18.000,257,10988544,14365,0,1694717177,13028.5425188,68.7592578900003,53563.427397600004
2023-09-14,18:46:19.000,257,10988585,14045,0,1694717178,13028.52230987,68.78745440999774,53563.4623332
2023-09-14,18:46:20.000,257,10988578,14205,0,1694717179,13028.37411104999,68.79450354000437,53563.448358960006
2023-09-14,18:46:21.000,257,10988548,14125,0,1694717180,13028.19896699,68.90024049000203,53563.36451352
2023-09-14,18:46:22.000,257,10988549,14405,0,1694717181,13028.1383402,68.9707317900029,53563.35053928001
2023-09-14,18:46:23.000,257,10988528,14445,0,1694717182,13027.922778279994,69.09056699999928,53563.32259080001
2023-09-14,18:46:24.000,257,10988539,14165,0,1694717183,13027.821733629993,69.19630395000422,53563.42041048001
2023-09-14,18:46:25.000,257,10988524,14605,0,1694717184,13027.585962780002,69.30204090000188,53563.43438472
2023-09-14,18:46:26.000,257,10988593,14285,0,1694717185,13027.370400859996,69.44302350000362,53563.42041048001
2023-09-14,18:46:27.000,257,10988503,14205,0,1694717186,13027.148102629995,69.59105523000471,53563.39246200001
2023-09-14,18:46:28.000,257,10988559,14445,0,1694717187,13026.905595469994,69.6756447900043,53563.20380976001
2023-09-14,18:46:29.000,257,10988588,14525,0,1694717188,13026.696769859998,69.78138174000196,53563.25271960001
2023-09-14,18:46:30.000,257,10988574,14485,0,1694717189,13026.427317460002,69.83777478000411,53563.217784
2023-09-14,18:46:31.000,257,10988567,14285,0,1694717190,13026.157865059991,69.9223643400037,53563.18284840001
2023-09-14,18:46:32.000,257,10988518,14285,0,1694717191,13025.99619361999,69.98580650999793,53563.15489992001
2023-09-14,18:46:33.000,257,10988560,14405,0,1694717192,13025.706532289994,70.09859259000223,53563.16887416
2023-09-14,18:46:34.000,257,10988556,14365,0,1694717193,13025.484234059993,70.09154346000287,53563.15489992001
2023-09-14,18:46:35.000,257,10988588,14645,0,1694717194,13025.194572729997,70.1690838900031,53563.05708024001
2023-09-14,18:46:36.000,257,10988550,14405,0,1694717195,13025.039637599992,70.16203476000373,53563.06406736001
2023-09-14,18:46:37.000,257,10988588,14605,0,1694717196,13024.69608578999,70.1690838900031,53562.924324960004
2023-09-14,18:46:38.000,257,10988545,14325,0,1694717197,13024.53441434999,70.13383823999902,53562.88240224
2023-09-14,18:46:39.000,257,10988578,14405,0,1694717198,13024.251489329989,70.08449433000351,53562.88240224
2023-09-14,18:46:40.000,257,10988528,14685,0,1694717199,13024.123499439993,70.02810129000136,53562.86842800001
2023-09-14,18:46:41.000,257,10988552,14445,0,1694717200,13023.827101800001,70.01400303000264,53562.79855680001
2023-09-14,18:46:42.000,257,10988580,14485,0,1694717201,13023.705848220001,69.97875737999857,53562.707724240005
2023-09-14,18:46:43.000,257,10988562,14085,0,1694717202,13023.50375892,69.97875737999857,53562.74964696001
2023-09-14,18:46:44.000,257,10988521,14605,0,1694717203,13023.36229641,69.94351173000177,53562.72868560001
2023-09-14,18:46:45.000,257,10988579,14485,0,1694717204,13023.173679729989,70.03515042000072,53562.74265984
2023-09-14,18:46:46.000,257,10988572,14485,0,1694717205,13023.059162459998,70.07744520000415,53562.65182728001
2023-09-14,18:46:47.000,257,10988563,14645,0,1694717206,13022.863809469993,70.14088736999838,53562.588943200004
2023-09-14,18:46:48.000,257,10988643,14365,0,1694717207,13022.587620760001,70.28186997000012,53562.38631672001
2023-09-14,18:46:49.000,257,10988563,14325,0,1694717208,13022.533730279996,70.29596822999883,53562.60291744001
2023-09-14,18:46:50.000,257,10988536,14565,0,1694717209,13022.32490467,70.33826301000227,53562.52605912
2023-09-14,18:46:51.000,257,10988608,14845,0,1694717210,13022.15649691999,70.45809821999865,53562.46317504001
2023-09-14,18:46:52.000,257,10988581,14525,0,1694717211,13021.981352859999,70.49334387000272,53562.4492008
2023-09-14,18:46:53.000,257,10988588,14525,0,1694717212,13021.860099279998,70.52858951999951,53562.33740688
2023-09-14,18:46:54.000,257,10988572,14405,0,1694717213,13021.772527249988,70.54268777999823,53562.323432640005
2023-09-14,18:46:55.000,257,10988593,14285,0,1694717214,13021.698427839998,70.59908082000038,53562.28150992
2023-09-14,18:46:56.000,257,10988561,14405,0,1694717215,13021.678218909998,70.63432647000445,53562.18369024
2023-09-14,18:46:57.000,257,10988574,14685,0,1694717216,13021.624328429993,70.64137560000381,53562.14875464001
2023-09-14,18:46:58.000,257,10988513,14485,0,1694717217,13021.718636769998,70.63432647000445,53562.155741760005
2023-09-14,18:46:59.000,257,10988607,14605,0,1694717218,13021.604119499993,70.67662125000061,53562.09285768
2023-09-14,18:47:00.000,257,10988585,14765,0,1694717219,13021.583910569992,70.68367037999997,53562.09285768
2023-09-14,18:47:01.000,257,10988574,14565,0,1694717220,13021.482865919992,70.7259651600034,53561.918179680004
2023-09-14,18:47:02.000,257,10988612,14645,0,1694717221,13021.610855810002,70.77530906999891,53562.01599936
2023-09-14,18:47:03.000,257,10988542,14325,0,1694717222,13021.556965329997,70.88104602000385,53561.89023120001
2023-09-14,18:47:04.000,257,10988544,14485,0,1694717223,13021.799472489998,70.94448818999808,53562.07189632
2023-09-14,18:47:05.000,257,10988553,14485,0,1694717224,13021.873571899989,71.0361268800043,53562.036960720005
2023-09-14,18:47:06.000,257,10988558,14565,0,1694717225,13021.961143929999,71.20530600000347,53561.995038
2023-09-14,18:47:07.000,257,10988573,14645,0,1694717226,13022.028507029994,71.22645339000155,53562.01599936
2023-09-14,18:47:08.000,257,10988589,14525,0,1694717227,13022.09587012999,71.32514120999986,53561.97407664
2023-09-14,18:47:09.000,257,10988517,14445,0,1694717228,13022.18344216,71.44497642000351,53561.94612816
2023-09-14,18:47:10.000,257,10988578,14685,0,1694717229,13022.18344216,71.55071337000118,53561.918179680004
2023-09-14,18:47:11.000,257,10988585,14845,0,1694717230,13022.27775049999,71.60710641000333,53561.9251668
2023-09-14,18:47:12.000,257,10988529,14605,0,1694717231,13022.432685629996,71.69874510000227,53562.01599936
2023-09-14,18:47:13.000,257,10988541,14765,0,1694717232,13022.419213009991,71.7762855300025,53561.98106376001
2023-09-14,18:47:14.000,257,10988541,14725,0,1694717233,13022.533730279996,71.84677683000336,53562.02298648
2023-09-14,18:47:15.000,257,10988564,14725,0,1694717234,13022.567411830001,71.95956291000039,53562.00202512
2023-09-14,18:47:16.000,257,10988571,14725,0,1694717235,13022.607829690001,72.05825072999869,53561.89721832
2023-09-14,18:47:17.000,257,10988556,14725,0,1694717236,13022.695401719997,72.14988942000491,53561.84132136001
2023-09-14,18:47:18.000,257,10988562,14365,0,1694717237,13022.762764819992,72.21333158999914,53561.84132136001
2023-09-14,18:47:19.000,257,10988529,14565,0,1694717238,13022.870545780002,72.2203807199985,53561.89721832
2023-09-14,18:47:20.000,257,10988511,14405,0,1694717239,13022.931172569988,72.28382289000001,53562.02298648
2023-09-14,18:47:21.000,257,10988555,14485,0,1694717240,13022.944645189993,72.31906854000408,53561.995038
2023-09-14,18:47:22.000,257,10988533,14485,0,1694717241,13022.958117809998,72.25562637000257,53562.036960720005
2023-09-14,18:47:23.000,257,10988599,14605,0,1694717242,13022.884018399993,72.27677376000065,53562.05093496001
2023-09-14,18:47:24.000,257,10988635,14565,0,1694717243,13022.830127920002,72.28382289000001,53562.05792208001
2023-09-14,18:47:25.000,257,10988578,14565,0,1694717244,13022.735819579997,72.31906854000408,53562.09285768
2023-09-14,18:47:26.000,257,10988589,14485,0,1694717245,13022.668456480002,72.38955983999767,53562.0649092
2023-09-14,18:47:27.000,257,10988526,14245,0,1694717246,13022.587620760001,72.4671002699979,53562.09984480001
2023-09-14,18:47:28.000,257,10988575,14565,0,1694717247,13022.520257659991,72.63627939000435,53562.09285768
2023-09-14,18:47:29.000,257,10988550,14405,0,1694717248,13022.533730279996,72.72791808000329,53562.0649092
2023-09-14,18:47:30.000,257,10988574,14405,0,1694717249,13022.547202900001,72.8900480700031,53562.18369024
2023-09-14,18:47:31.000,257,10988559,14605,0,1694717250,13022.560675519991,72.96053937000397,53562.1347804
2023-09-14,18:47:32.000,257,10988564,14805,0,1694717251,13022.553939209996,73.05922719000228,53562.09285768
2023-09-14,18:47:33.000,257,10988578,14725,0,1694717252,13022.621302309992,73.10857109999779,53562.169716
2023-09-14,18:47:34.000,257,10988523,14445,0,1694717253,13022.749292200002,73.12971849000314,53562.17670312001
2023-09-14,18:47:35.000,257,10988617,14765,0,1694717254,13022.742555889992,73.1720132699993,53562.12080616
2023-09-14,18:47:36.000,257,10988547,14565,0,1694717255,13022.749292200002,73.1367676200025,53561.94612816
2023-09-14,18:47:37.000,257,10988526,14645,0,1694717256,13022.816655299997,73.03103067000484,53562.09285768
2023-09-14,18:47:38.000,257,10988635,14725,0,1694717257,13022.843600539993,72.98168676000205,53562.09285768
2023-09-14,18:47:39.000,257,10988591,14565,0,1694717258,13022.964854119993,72.9252937199999,53562.04394784
2023-09-14,18:47:40.000,257,10988579,14365,0,1694717259,13023.005271979993,72.8900480700031,53562.036960720005
2023-09-14,18:47:41.000,257,10988562,14205,0,1694717260,13023.065898769994,72.86890067999775,53562.0649092
2023-09-14,18:47:42.000,257,10988591,15005,0,1694717261,13023.139998179999,72.91119546000118,53562.02997360001
2023-09-14,18:47:43.000,257,10988561,14765,0,1694717262,13023.30166962,72.8900480700031,53562.09984480001
2023-09-14,18:47:44.000,257,10988579,14445,0,1694717263,13023.52396785,72.89709720000246,53562.19067736
2023-09-14,18:47:45.000,257,10988558,14485,0,1694717264,13023.66543036,72.93939197999862,53562.14875464001
2023-09-14,18:47:46.000,257,10988537,14325,0,1694717265,13023.894464899997,73.04512893000356,53562.18369024
2023-09-14,18:47:47.000,257,10988539,14645,0,1694717266,13024.029191100002,73.10152196999843,53562.253561440004
2023-09-14,18:47:48.000,257,10988532,14885,0,1694717267,13024.150444679988,73.26365195999824,53562.19766448001
2023-09-14,18:47:49.000,257,10988525,14685,0,1694717268,13024.291907189989,73.39053630000126,53562.2395872
2023-09-14,18:47:50.000,257,10988553,14845,0,1694717269,13024.366006599994,73.58791193999787,53562.16272888
2023-09-14,18:47:51.000,257,10988531,14445,0,1694717270,13024.55462327999,73.6936488900028,53562.24657432001
2023-09-14,18:47:52.000,257,10988620,14485,0,1694717271,13024.648931619995,73.8769262700007,53562.22561296001
2023-09-14,18:47:53.000,257,10988582,14565,0,1694717272,13024.709558409995,74.00381061000371,53562.22561296001
2023-09-14,18:47:54.000,257,10988597,14525,0,1694717273,13024.749976269995,74.14479320999817,53562.26753568001
2023-09-14,18:47:55.000,257,10988635,14525,0,1694717274,13024.7028221,74.24348103000375,53562.253561440004
2023-09-14,18:47:56.000,257,10988545,14605,0,1694717275,13024.79713043999,74.29987406999862,53562.33740688
2023-09-14,18:47:57.000,257,10988557,14805,0,1694717276,13024.88470247,74.34216885000205,53562.35138112
2023-09-14,18:47:58.000,257,10988593,14565,0,1694717277,13025.019428669992,74.35626711000077,53562.28849704
2023-09-14,18:47:59.000,257,10988544,14445,0,1694717278,13025.012692359996,74.37036536999949,53562.33740688
2023-09-14,18:48:00.000,257,10988540,14205,0,1694717279,13025.174363799997,74.30692319999798,53562.36535536001
2023-09-14,18:48:01.000,257,10988578,14445,0,1694717280,13025.086791770002,74.16594060000352,53562.34439400001
2023-09-14,18:48:02.000,257,10988592,14725,0,1694717281,13025.214781659997,74.17298973000288,53562.42823944
2023-09-14,18:48:03.000,257,10988590,14805,0,1694717282,13025.362980479993,74.1518423400048,53562.48413640001
2023-09-14,18:48:04.000,257,10988573,14765,0,1694717283,13025.558333469999,74.14479320999817,53562.47016216
2023-09-14,18:48:05.000,257,10988557,14245,0,1694717284,13025.69305966999,74.10249843000202,53562.4492008
2023-09-14,18:48:06.000,257,10988519,14925,0,1694717285,13025.949039449995,74.1518423400048,53562.57496896
2023-09-14,18:48:07.000,257,10988580,14525,0,1694717286,13026.171337679996,74.17298973000288,53562.69375
2023-09-14,18:48:08.000,257,10988559,14645,0,1694717287,13026.400372219992,74.17298973000288,53562.81253104
2023-09-14,18:48:09.000,257,10988562,14885,0,1694717288,13026.508153180002,74.20118625000032,53562.91035072
2023-09-14,18:48:10.000,257,10988537,14565,0,1694717289,13026.716978789998,74.21528450999904,53562.9033636
2023-09-14,18:48:11.000,257,10988564,14645,0,1694717290,13026.838232369999,74.22938276999776,53562.95926056
2023-09-14,18:48:12.000,257,10988558,14245,0,1694717291,13026.824759749994,74.1870879900016,53562.945286320006
2023-09-14,18:48:13.000,257,10988583,14605,0,1694717292,13026.811287129989,74.13069494999945,53562.95227344
2023-09-14,18:48:14.000,257,10988573,14645,0,1694717293,13026.89885916,74.06020364999858,53563.02214464
2023-09-14,18:48:15.000,257,10988610,14405,0,1694717294,13026.986431189995,73.98266321999836,53563.10599008001
2023-09-14,18:48:16.000,257,10988542,14885,0,1694717295,13027.087475839995,73.92627018000348,53563.25271960001
2023-09-14,18:48:17.000,257,10988606,14485,0,1694717296,13027.18178418,73.8769262700007,53563.31560368
2023-09-14,18:48:18.000,257,10988553,14605,0,1694717297,13027.32324669,73.8416806200039,53563.280668080006
2023-09-14,18:48:19.000,257,10988575,14605,0,1694717298,13027.505127060002,73.76414019000367,53563.39944912001
2023-09-14,18:48:20.000,257,10988573,14525,0,1694717299,13027.592699089997,73.75709106000431,53563.45534608
2023-09-14,18:48:21.000,257,10988573,14645,0,1694717300,13027.713952669998,73.6936488900028,53563.52521728
2023-09-14,18:48:22.000,257,10988571,14605,0,1694717301,13027.889096729989,73.6302067200013,53563.53919152001
2023-09-14,18:48:23.000,257,10988569,14365,0,1694717302,13028.037295549999,73.5949610700045,53563.51124304
2023-09-14,18:48:24.000,257,10988559,14365,0,1694717303,13028.286539019995,73.56676454999979,53563.65797256001
2023-09-14,18:48:25.000,257,10988553,14445,0,1694717304,13028.515573559991,73.52446977000363,53563.67893392
2023-09-14,18:48:26.000,257,10988615,14165,0,1694717305,13028.744608100002,73.56676454999979,53563.74880512
2023-09-14,18:48:27.000,257,10988608,14285,0,1694717306,13028.980378949993,73.6302067200013,53563.79072784
2023-09-14,18:48:28.000,257,10988559,14525,0,1694717307,13029.135314079998,73.72184541000024,53563.8116892
2023-09-14,18:48:29.000,257,10988554,14685,0,1694717308,13029.49233850999,73.80643496999983,53563.95841872
2023-09-14,18:48:30.000,257,10988528,14605,0,1694717309,13029.72137305,73.93331931000284,53564.06322552001
2023-09-14,18:48:31.000,257,10988517,14525,0,1694717310,13029.936934969992,74.0884001700033,53564.17501944
2023-09-14,18:48:32.000,257,10988574,14485,0,1694717311,13030.139024269993,74.22938276999776,53564.25886488001
2023-09-14,18:48:33.000,257,10988518,14565,0,1694717312,13030.300695709993,74.34216885000205,53564.32873608001
2023-09-14,18:48:34.000,257,10988614,14485,0,1694717313,13030.368058809989,74.38446362999821,53564.40559440001
2023-09-14,18:48:35.000,257,10988570,14765,0,1694717314,13030.563411799994,74.41266015000292,53564.58725952
2023-09-14,18:48:36.000,257,10988556,14525,0,1694717315,13030.57014810999,74.40561102000356,53564.60822088
2023-09-14,18:48:37.000,257,10988573,14605,0,1694717316,13030.61730228,74.37036536999949,53564.78289888001
2023-09-14,18:48:38.000,257,10988593,14485,0,1694717317,13030.59709335,74.37036536999949,53564.838795840005
2023-09-14,18:48:39.000,257,10988555,14525,0,1694717318,13030.563411799994,74.27167755000119,53564.91565416
2023-09-14,18:48:40.000,257,10988566,14485,0,1694717319,13030.415212979999,74.18003886000224,53564.90866704001
2023-09-14,18:48:41.000,257,10988571,14125,0,1694717320,13030.48931238999,74.06020364999858,53565.09033216
2023-09-14,18:48:42.000,257,10988561,14645,0,1694717321,13030.395004049999,73.96151583000028,53565.174177600005
2023-09-14,18:48:43.000,257,10988593,14525,0,1694717322,13030.415212979999,73.86987714000134,53565.174177600005
2023-09-14,18:48:44.000,257,10988597,14325,0,1694717323,13030.435421909999,73.8769262700007,53565.223087440005
2023-09-14,18:48:45.000,257,10988546,14605,0,1694717324,13030.53646656,73.83463149000454,53565.28597152001
2023-09-14,18:48:46.000,257,10988551,14525,0,1694717325,13030.57014810999,73.94741757000156,53565.271997280004
2023-09-14,18:48:47.000,257,10988564,14645,0,1694717326,13030.77897372,74.02495800000179,53565.35584272
2023-09-14,18:48:48.000,257,10988538,14565,0,1694717327,13030.906963609996,74.10954756000137,53565.439688160004
2023-09-14,18:48:49.000,257,10988583,14285,0,1694717328,13031.028217189996,74.26462842000183,53565.50257224001
2023-09-14,18:48:50.000,257,10988622,14405,0,1694717329,13031.115789219992,74.37036536999949,53565.54449496
2023-09-14,18:48:51.000,257,10988634,14725,0,1694717330,13031.223570180002,74.46200405999843,53565.558469200005
2023-09-14,18:48:52.000,257,10988580,14525,0,1694717331,13031.216833869992,74.53954448999866,53565.63532752
2023-09-14,18:48:53.000,257,10988596,14485,0,1694717332,13031.210097559997,74.56069188000401,53565.65628888
2023-09-14,18:48:54.000,257,10988578,14565,0,1694717333,13031.169679699997,74.66642883000168,53565.71218584
2023-09-14,18:48:55.000,257,10988561,14685,0,1694717334,13031.149470769997,74.6805270900004,53565.78904416001
2023-09-14,18:48:56.000,257,10988636,14205,0,1694717335,13031.075371359992,74.68757621999976,53565.88686384001
2023-09-14,18:48:57.000,257,10988572,14205,0,1694717336,13030.89349098999,74.67347796000104,53565.78904416001
2023-09-14,18:48:58.000,257,10988563,14805,0,1694717337,13030.664456449995,74.69462534999911,53565.85192824
2023-09-14,18:48:59.000,257,10988570,14605,0,1694717338,13030.496048699999,74.67347796000104,53565.844941120005
2023-09-14,18:49:00.000,257,10988610,14445,0,1694717339,13030.48931238999,74.67347796000104,53565.92179944
2023-09-14,18:49:01.000,257,10988556,14525,0,1694717340,13030.287223089988,74.7792149099987,53565.90083808
2023-09-14,18:49:02.000,257,10988529,14685,0,1694717341,13030.267014159988,74.892000990003,53565.91481232001
2023-09-14,18:49:03.000,257,10988632,14405,0,1694717342,13030.192914749998,75.06118011000217,53565.893850960005
2023-09-14,18:49:04.000,257,10988582,14645,0,1694717343,13030.186178440003,75.25855574999878,53565.90083808
2023-09-14,18:49:05.000,257,10988507,14405,0,1694717344,13030.199651059993,75.41363660999923,53565.963722160006
2023-09-14,18:49:06.000,257,10988586,14365,0,1694717345,13030.139024269993,75.5475700800016,53566.05455472001
2023-09-14,18:49:07.000,257,10988597,14965,0,1694717346,13030.078397479992,75.65330702999927,53565.963722160006
2023-09-14,18:49:08.000,257,10988547,14405,0,1694717347,13029.889780799997,75.73789658999885,53565.893850960005
2023-09-14,18:49:09.000,257,10988625,14405,0,1694717348,13029.815681389991,75.72379833000014,53565.92878656
2023-09-14,18:49:10.000,257,10988593,14525,0,1694717349,13029.707900429996,75.72379833000014,53565.9776964
2023-09-14,18:49:11.000,257,10988579,14365,0,1694717350,13029.65400994999,75.68855268000334,53565.94974792
2023-09-14,18:49:12.000,257,10988569,14805,0,1694717351,13029.61359208999,75.68150355000398,53566.01961912
2023-09-14,18:49:13.000,257,10988581,14365,0,1694717352,13029.526020059995,75.64625789999991,53565.907825199996
2023-09-14,18:49:14.000,257,10988592,14525,0,1694717353,13029.55970161,75.5828157299984,53565.98468352001
2023-09-14,18:49:15.000,257,10988583,14605,0,1694717354,13029.526020059995,75.51937356000417,53565.893850960005
2023-09-14,18:49:16.000,257,10988590,14325,0,1694717355,13029.49907482,75.46298052000202,53565.893850960005
2023-09-14,18:49:17.000,257,10988521,14365,0,1694717356,13029.4182391,75.41363660999923,53565.86590248001
2023-09-14,18:49:18.000,257,10988574,14365,0,1694717357,13029.35761231,75.35724357000436,53565.907825199996
2023-09-14,18:49:19.000,257,10988570,14565,0,1694717358,13029.35761231,75.30789966000157,53565.85891536
2023-09-14,18:49:20.000,257,10988611,14565,0,1694717359,13029.303721829994,75.32199792000029,53565.81699264001
2023-09-14,18:49:21.000,257,10988610,14725,0,1694717360,13029.323930759994,75.32904704999964,53565.85192824
2023-09-14,18:49:22.000,257,10988608,14565,0,1694717361,13029.33066706999,75.35724357000436,53565.907825199996
2023-09-14,18:49:23.000,257,10988579,14485,0,1694717362,13029.29024920999,75.41363660999923,53565.83096688
2023-09-14,18:49:24.000,257,10988611,14205,0,1694717363,13029.303721829994,75.42068573999859,53565.83795400001
2023-09-14,18:49:25.000,257,10988532,14325,0,1694717364,13029.323930759994,75.51937356000417,53565.87987672
2023-09-14,18:49:26.000,257,10988533,15045,0,1694717365,13029.296985519999,75.5828157299984,53565.907825199996
2023-09-14,18:49:27.000,257,10988562,14285,0,1694717366,13029.296985519999,75.62511051000183,53565.8728896
2023-09-14,18:49:28.000,257,10988608,14205,0,1694717367,13029.323930759994,75.66035615999863,53565.963722160006
2023-09-14,18:49:29.000,257,10988602,14765,0,1694717368,13029.344139689994,75.73789658999885,53566.00564488001
2023-09-14,18:49:30.000,257,10988617,14405,0,1694717369,13029.243095039994,75.78724050000164,53565.90083808
2023-09-14,18:49:31.000,257,10988624,14485,0,1694717370,13029.364348619994,75.80133876000036,53565.963722160006
2023-09-14,18:49:32.000,257,10988608,14645,0,1694717371,13029.344139689994,75.8436335400038,53565.99865776
2023-09-14,18:49:33.000,257,10988601,14365,0,1694717372,13029.276776589999,75.85068267000315,53565.91481232001
2023-09-14,18:49:34.000,257,10988584,14285,0,1694717373,13029.296985519999,75.87183006000123,53565.83795400001
2023-09-14,18:49:35.000,257,10988555,14725,0,1694717374,13029.33740338,75.80133876000036,53565.90083808
2023-09-14,18:49:36.000,257,10988597,14885,0,1694717375,13029.37108492999,75.81543701999908,53565.9776964
2023-09-14,18:49:37.000,257,10988523,14445,0,1694717376,13029.27004027999,75.85773180000251,53565.92179944
2023-09-14,18:49:38.000,257,10988554,14445,0,1694717377,13029.263303969994,75.82248614999844,53565.98468352001
2023-09-14,18:49:39.000,257,10988543,14845,0,1694717378,13029.236358729999,75.794289630001,53565.99865776
2023-09-14,18:49:40.000,257,10988557,14485,0,1694717379,13029.222886109994,75.75904398000421,53565.94974792
2023-09-14,18:49:41.000,257,10988561,14845,0,1694717380,13029.229622419989,75.70265094000206,53565.942760800004
2023-09-14,18:49:42.000,257,10988575,14245,0,1694717381,13029.35087599999,75.65330702999927,53565.92878656
2023-09-14,18:49:43.000,257,10988591,14485,0,1694717382,13029.4182391,75.56871746999968,53565.86590248001
2023-09-14,18:49:44.000,257,10988602,14685,0,1694717383,13029.606855779995,75.51232443000481,53565.942760800004
2023-09-14,18:49:45.000,257,10988585,14685,0,1694717384,13029.768527219996,75.43478400000458,53565.9776964
2023-09-14,18:49:46.000,257,10988621,14725,0,1694717385,13029.923462350002,75.44183313000394,53565.99865776
2023-09-14,18:49:47.000,257,10988596,14845,0,1694717386,13030.051452239997,75.49822616999882,53565.893850960005
2023-09-14,18:49:48.000,257,10988631,14525,0,1694717387,13030.280486779993,75.5969139900044,53565.92179944
2023-09-14,18:49:49.000,257,10988576,14565,0,1694717388,13030.448894529989,75.77314224000293,53565.942760800004
2023-09-14,18:49:50.000,257,10988580,14725,0,1694717389,13030.624038589995,75.9423213600021,53565.92878656
2023-09-14,18:49:51.000,257,10988591,14605,0,1694717390,13030.684665379995,76.13264786999935,53565.98468352001
2023-09-14,18:49:52.000,257,10988619,14485,0,1694717391,13030.9002273,76.4005148100041,53565.963722160006
2023-09-14,18:49:53.000,257,10988556,14405,0,1694717392,13031.034953499991,76.61903783999878,53565.92878656
2023-09-14,18:49:54.000,257,10988622,14565,0,1694717393,13031.270724349997,76.81641348000267,53565.942760800004
2023-09-14,18:49:55.000,257,10988528,14365,0,1694717394,13031.412186859998,77.02083824999863,53565.907825199996
2023-09-14,18:49:56.000,257,10988563,14605,0,1694717395,13031.533440439998,77.2041156300038,53565.99865776
2023-09-14,18:49:57.000,257,10988580,14565,0,1694717396,13031.621012469994,77.3028034500021,53565.9776964
2023-09-14,18:49:58.000,257,10988550,14605,0,1694717397,13031.600803539994,77.50017908999871,53565.907825199996
2023-09-14,18:49:59.000,257,10988554,14845,0,1694717398,13031.587330919989,77.64116169000044,53565.91481232001
2023-09-14,18:50:00.000,257,10988516,14525,0,1694717399,13031.546913059989,77.77509516000282,53565.97070928
2023-09-14,18:50:01.000,257,10988585,14885,0,1694717400,13031.371768999998,77.84558646000369,53565.95673504001
2023-09-14,18:50:02.000,257,10988596,14445,0,1694717401,13031.317878519993,77.91607776000455,53566.05455472001
2023-09-14,18:50:03.000,257,10988553,14725,0,1694717402,13031.216833869992,77.95132341000135,53565.942760800004
2023-09-14,18:50:04.000,257,10988549,14445,0,1694717403,13031.122525530001,77.93017602000327,53565.97070928
2023-09-14,18:50:05.000,257,10988564,14405,0,1694717404,13031.095580289992,77.93017602000327,53566.00564488001
2023-09-14,18:50:06.000,257,10988554,14645,0,1694717405,13031.082107670001,77.90197949999856,53565.92179944
2023-09-14,18:50:07.000,257,10988604,14365,0,1694717406,13031.048426119996,77.8949303699992,53565.92179944
2023-09-14,18:50:08.000,257,10988591,14565,0,1694717407,13031.189888629997,77.90902862999792,53565.907825199996
2023-09-14,18:50:09.000,257,10988576,14685,0,1694717408,13031.324614830002,77.87378298000112,53565.98468352001
2023-09-14,18:50:10.000,257,10988512,14525,0,1694717409,13031.358296379993,77.8949303699992,53565.95673504001
2023-09-14,18:50:11.000,257,10988545,14365,0,1694717410,13031.391977929998,77.88083211000048,53565.893850960005
2023-09-14,18:50:12.000,257,10988610,14765,0,1694717411,13031.560385679993,77.84558646000369,53565.85891536
2023-09-14,18:50:13.000,257,10988550,14645,0,1694717412,13031.661430329994,77.88788123999984,53565.92179944
2023-09-14,18:50:14.000,257,10988563,14245,0,1694717413,13031.701848189994,77.86673385000176,53565.85891536
2023-09-14,18:50:15.000,257,10988587,14285,0,1694717414,13031.83657439,77.8314881999977,53565.93577368001
2023-09-14,18:50:16.000,257,10988534,14205,0,1694717415,13032.01845476,77.80329168000026,53565.95673504001
2023-09-14,18:50:17.000,257,10988625,14645,0,1694717416,13032.07908155,77.7962425500009,53565.85192824
2023-09-14,18:50:18.000,257,10988524,14245,0,1694717417,13032.153180959991,77.69050560000323,53565.87987672
2023-09-14,18:50:19.000,257,10988608,14685,0,1694717418,13032.01845476,77.6482108199998,53566.00564488001
2023-09-14,18:50:20.000,257,10988577,14405,0,1694717419,13031.87025593999,77.54247387000214,53565.98468352001
2023-09-14,18:50:21.000,257,10988520,14605,0,1694717420,13031.742266049994,77.55657213000086,53566.06852896
2023-09-14,18:50:22.000,257,10988562,14525,0,1694717421,13031.641221399994,77.4508351800032,53566.06852896
2023-09-14,18:50:23.000,257,10988556,14805,0,1694717422,13031.459341029993,77.44378605000384,53566.075516079996
2023-09-14,18:50:24.000,257,10988523,14325,0,1694717423,13031.277460659992,77.4014912700004,53566.1174388
2023-09-14,18:50:25.000,257,10988583,14605,0,1694717424,13031.290933279997,77.42263865999848,53566.12442592001
2023-09-14,18:50:26.000,257,10988537,14405,0,1694717425,13031.304405900002,77.43673692000448,53566.180322880005
2023-09-14,18:50:27.000,257,10988598,14245,0,1694717426,13031.378505309993,77.44378605000384,53566.14538728
2023-09-14,18:50:28.000,257,10988588,14565,0,1694717427,13031.459341029993,77.42968778999784,53566.110451680004
2023-09-14,18:50:29.000,257,10988606,14645,0,1694717428,13031.519967819993,77.43673692000448,53566.110451680004
2023-09-14,18:50:30.000,257,10988555,14365,0,1694717429,13031.594067229998,77.39444214000105,53565.99167064
2023-09-14,18:50:31.000,257,10988582,14685,0,1694717430,13031.735529739999,77.42968778999784,53566.10346456001
2023-09-14,18:50:32.000,257,10988601,14445,0,1694717431,13031.91741011,77.38739301000169,53566.180322880005
2023-09-14,18:50:33.000,257,10988540,14565,0,1694717432,13032.03192737999,77.40854039999977,53566.12442592001
2023-09-14,18:50:34.000,257,10988539,14245,0,1694717433,13032.260961920001,77.4014912700004,53566.22224560001
2023-09-14,18:50:35.000,257,10988528,14525,0,1694717434,13032.429369669997,77.40854039999977,53566.180322880005
2023-09-14,18:50:36.000,257,10988549,14445,0,1694717435,13032.570832179998,77.35919649000425,53566.2571812
2023-09-14,18:50:37.000,257,10988565,14365,0,1694717436,13032.644931589988,77.28870519000338,53566.21525848
2023-09-14,18:50:38.000,257,10988601,14325,0,1694717437,13032.772921479998,77.15477172000101,53566.28512968
2023-09-14,18:50:39.000,257,10988575,14445,0,1694717438,13032.712294689998,77.02788737999799,53566.243206959996
2023-09-14,18:50:40.000,257,10988578,14565,0,1694717439,13032.651667899998,76.89395391000289,53566.348013760005
2023-09-14,18:50:41.000,257,10988605,14245,0,1694717440,13032.570832179998,76.70362739999837,53566.41788496001
2023-09-14,18:50:42.000,257,10988545,14845,0,1694717441,13032.402424430002,76.56969393000327,53566.32006528001
2023-09-14,18:50:43.000,257,10988515,14445,0,1694717442,13032.362006570002,76.3864165499981,53566.42487208
2023-09-14,18:50:44.000,257,10988575,14645,0,1694717443,13032.207071439996,76.31592525000451,53566.36897512001
2023-09-14,18:50:45.000,257,10988510,14245,0,1694717444,13032.213807749991,76.26658134000172,53566.42487208
2023-09-14,18:50:46.000,257,10988553,14765,0,1694717445,13032.335061329992,76.25953221000236,53566.50871752001
2023-09-14,18:50:47.000,257,10988599,14365,0,1694717446,13032.355270259992,76.23838482000428,53566.466794800006
2023-09-14,18:50:48.000,257,10988534,14325,0,1694717447,13032.685349449988,76.23838482000428,53566.564614480005
2023-09-14,18:50:49.000,257,10988573,14645,0,1694717448,13033.001956019994,76.2877287299998,53566.60653720001
2023-09-14,18:50:50.000,257,10988540,14605,0,1694717449,13033.27140841999,76.34412177000195,53566.53666600001
2023-09-14,18:50:51.000,257,10988557,14205,0,1694717450,13033.588014989997,76.4005148100041,53566.613524320004
2023-09-14,18:50:52.000,257,10988535,14405,0,1694717451,13033.911357869998,76.54149740999856,53566.60653720001
2023-09-14,18:50:53.000,257,10988561,14325,0,1694717452,13033.971984659998,76.5978904500007,53566.634485680006
2023-09-14,18:50:54.000,257,10988545,14685,0,1694717453,13034.093238239999,76.67543088000093,53566.67640840001
2023-09-14,18:50:55.000,257,10988532,14485,0,1694717454,13034.120183479994,76.7459221800018,53566.76724096
2023-09-14,18:50:56.000,257,10988563,14525,0,1694717455,13034.133656099999,76.7811678299986,53566.83012504
2023-09-14,18:50:57.000,257,10988554,14725,0,1694717456,13033.945039419988,76.85870825999882,53566.85807352
2023-09-14,18:50:58.000,257,10988539,14965,0,1694717457,13033.918094179993,76.90100304000225,53566.92794472
2023-09-14,18:50:59.000,257,10988574,14565,0,1694717458,13033.803576910002,76.9573960800044,53566.99082880001
2023-09-14,18:51:00.000,257,10988562,14645,0,1694717459,13033.709268569997,77.01378911999927,53566.9558932
2023-09-14,18:51:01.000,257,10988524,14365,0,1694717460,13033.594751299992,77.03493651000463,53566.92794472
2023-09-14,18:51:02.000,257,10988601,14565,0,1694717461,13033.513915579992,77.04903477000335,53567.018777280005
2023-09-14,18:51:03.000,257,10988529,14445,0,1694717462,13033.426343549996,77.07018216000142,53566.913970479996
2023-09-14,18:51:04.000,257,10988594,14725,0,1694717463,13033.433079859991,77.07018216000142,53566.9558932
2023-09-14,18:51:05.000,257,10988598,14405,0,1694717464,13033.33203520999,77.11952607000421,53566.899996240005
2023-09-14,18:51:06.000,257,10988524,14805,0,1694717465,13033.27140841999,77.07723129000078,53566.94191896001
2023-09-14,18:51:07.000,257,10988518,14645,0,1694717466,13033.244463179995,77.04198564000399,53566.93493184
2023-09-14,18:51:08.000,257,10988507,14285,0,1694717467,13033.123209599995,77.0913295499995,53566.90698336
2023-09-14,18:51:09.000,257,10988601,14765,0,1694717468,13033.163627459995,77.11952607000421,53566.92095760001
2023-09-14,18:51:10.000,257,10988550,14365,0,1694717469,13033.143418529995,77.18296823999844,53566.89300912001
2023-09-14,18:51:11.000,257,10988542,14325,0,1694717470,13033.204045319995,77.26050866999867,53566.92095760001
2023-09-14,18:51:12.000,257,10988582,14685,0,1694717471,13033.264672109995,77.37329475000297,53566.948906080004
2023-09-14,18:51:13.000,257,10988527,14565,0,1694717472,13033.244463179995,77.41558952999912,53566.948906080004
2023-09-14,18:51:14.000,257,10988546,14365,0,1694717473,13033.19730901,77.48608082999999,53566.96288032001
2023-09-14,18:51:15.000,257,10988557,14845,0,1694717474,13033.11647329,77.54247387000214,53567.04672576
2023-09-14,18:51:16.000,257,10988537,14565,0,1694717475,13032.96827446999,77.5847686499983,53566.98384168
2023-09-14,18:51:17.000,257,10988535,14605,0,1694717476,13032.698822069993,77.62001430000237,53567.00480304
2023-09-14,18:51:18.000,257,10988544,14365,0,1694717477,13032.388951809997,77.61296517000301,53566.886022
2023-09-14,18:51:19.000,257,10988550,14845,0,1694717478,13032.166653579996,77.63411256000109,53566.948906080004
2023-09-14,18:51:20.000,257,10988570,14645,0,1694717479,13031.984773209995,77.63411256000109,53566.9558932
2023-09-14,18:51:21.000,257,10988495,14525,0,1694717480,13031.74900235999,77.6482108199998,53566.969867440006
2023-09-14,18:51:22.000,257,10988570,14885,0,1694717481,13031.560385679993,77.59886691000429,53566.86506064
2023-09-14,18:51:23.000,257,10988581,14365,0,1694717482,13031.425659480003,77.5142773500047,53566.78820232
2023-09-14,18:51:24.000,257,10988555,14805,0,1694717483,13031.378505309993,77.52132648000406,53566.732305360005
2023-09-14,18:51:25.000,257,10988537,14845,0,1694717484,13031.351560069998,77.40854039999977,53566.781215200004
2023-09-14,18:51:26.000,257,10988561,14725,0,1694717485,13031.351560069998,77.36624562000361,53566.66942128
2023-09-14,18:51:27.000,257,10988550,14605,0,1694717486,13031.257251729992,77.30985258000146,53566.65544704001
2023-09-14,18:51:28.000,257,10988558,14525,0,1694717487,13031.338087449993,77.33099996999954,53566.64845992
2023-09-14,18:51:29.000,257,10988526,14445,0,1694717488,13031.351560069998,77.32395084000018,53566.67640840001
2023-09-14,18:51:30.000,257,10988551,14805,0,1694717489,13031.317878519993,77.46493344000191,53566.613524320004
2023-09-14,18:51:31.000,257,10988576,14565,0,1694717490,13031.304405900002,77.55657213000086,53566.66243416
2023-09-14,18:51:32.000,257,10988567,14325,0,1694717491,13031.210097559997,77.70460386000195,53566.613524320004
2023-09-14,18:51:33.000,257,10988568,14365,0,1694717492,13031.102316600001,77.83853733000433,53566.6414728
2023-09-14,18:51:34.000,257,10988596,14205,0,1694717493,13031.001271950001,77.90902862999792,53566.66243416
2023-09-14,18:51:35.000,257,10988536,14605,0,1694717494,13030.826127889995,77.98656905999815,53566.60653720001
2023-09-14,18:51:36.000,257,10988574,14525,0,1694717495,13030.624038589995,78.06410948999837,53566.55064024
2023-09-14,18:51:37.000,257,10988557,14525,0,1694717496,13030.475839769999,78.14869904999796,53566.613524320004
2023-09-14,18:51:38.000,257,10988585,14725,0,1694717497,13030.354586189998,78.24738687000354,53566.634485680006
2023-09-14,18:51:39.000,257,10988534,14565,0,1694717498,13030.098606409992,78.37427120999928,53566.43884632001
2023-09-14,18:51:40.000,257,10988553,14565,0,1694717499,13029.943671280002,78.55049945999781,53566.48076904
2023-09-14,18:51:41.000,257,10988573,14565,0,1694717500,13029.734845669991,78.73377684000297,53566.410897839996
2023-09-14,18:51:42.000,257,10988595,14445,0,1694717501,13029.61359208999,78.88885770000343,53566.36897512001
2023-09-14,18:51:43.000,257,10988549,14885,0,1694717502,13029.546228989995,79.00869290999981,53566.48076904
2023-09-14,18:51:44.000,257,10988568,14845,0,1694717503,13029.39803017,79.0580368200026,53566.37596224
2023-09-14,18:51:45.000,257,10988561,14445,0,1694717504,13029.283512899994,79.14262638000218,53566.34102664001
2023-09-14,18:51:46.000,257,10988556,14445,0,1694717505,13029.296985519999,79.12852812000347,53566.45282056
2023-09-14,18:51:47.000,257,10988535,14605,0,1694717506,13029.29024920999,79.12852812000347,53566.35500088
2023-09-14,18:51:48.000,257,10988523,14685,0,1694717507,13029.24983134999,79.14967551000154,53566.27115544001
2023-09-14,18:51:49.000,257,10988574,14565,0,1694717508,13029.29024920999,79.12852812000347,53566.243206959996
2023-09-14,18:51:50.000,257,10988602,14525,0,1694717509,13029.276776589999,79.17082289999962,53566.20128424001
2023-09-14,18:51:51.000,257,10988542,14725,0,1694717510,13029.323930759994,79.22016681000241,53566.20128424001
2023-09-14,18:51:52.000,257,10988510,14525,0,1694717511,13029.35087599999,79.23426507000113,53566.131413040006
2023-09-14,18:51:53.000,257,10988574,14525,0,1694717512,13029.39803017,79.28360898000392,53566.02660624
2023-09-14,18:51:54.000,257,10988530,14325,0,1694717513,13029.49233850999,79.31180550000136,53566.12442592001
2023-09-14,18:51:55.000,257,10988542,14365,0,1694717514,13029.55296529999,79.41754244999902,53566.075516079996
2023-09-14,18:51:56.000,257,10988524,14205,0,1694717515,13029.67421887999,79.57967243999883,53565.99865776
2023-09-14,18:51:57.000,257,10988586,14885,0,1694717516,13029.755054599991,79.77704808000271,53565.87987672
2023-09-14,18:51:58.000,257,10988558,14485,0,1694717517,13029.963880210002,79.97442371999932,53565.9776964
2023-09-14,18:51:59.000,257,10988572,14205,0,1694717518,13030.125551650002,80.24933979000343,53565.90083808
2023-09-14,18:52:00.000,257,10988520,14725,0,1694717519,13030.233332609998,80.51015760000155,53565.8030184
2023-09-14,18:52:01.000,257,10988578,14525,0,1694717520,13030.361322499994,80.72868063000351,53565.796031280006
2023-09-14,18:52:02.000,257,10988564,14405,0,1694717521,13030.54993917999,80.96835105000355,53565.83795400001
2023-09-14,18:52:03.000,257,10988540,14445,0,1694717522,13030.65098382999,81.18687407999823,53565.844941120005
2023-09-14,18:52:04.000,257,10988581,14205,0,1694717523,13030.67119275999,81.4053971100002,53565.726160080005
2023-09-14,18:52:05.000,257,10988571,14885,0,1694717524,13030.71161061999,81.65211665999959,53565.70519872
2023-09-14,18:52:06.000,257,10988562,14405,0,1694717525,13030.75202847999,81.93408186000306,53565.65628888
2023-09-14,18:52:07.000,257,10988599,14485,0,1694717526,13030.69140168999,82.15965402000438,53565.62135328001
2023-09-14,18:52:08.000,257,10988503,14485,0,1694717527,13030.67119275999,82.3217840100042,53565.64231464
2023-09-14,18:52:09.000,257,10988549,14765,0,1694717528,13030.57688442,82.3217840100042,53565.63532752
2023-09-14,18:52:10.000,257,10988558,14485,0,1694717529,13030.421949289994,82.31473488000483,53565.677250240005
2023-09-14,18:52:11.000,257,10988538,14565,0,1694717530,13030.206387370003,82.28653836000012,53565.56545632
2023-09-14,18:52:12.000,257,10988549,14525,0,1694717531,13030.044715930002,82.26539097000204,53565.509559360005
2023-09-14,18:52:13.000,257,10988561,14805,0,1694717532,13029.936934969992,82.10326098000223,53565.5235336
2023-09-14,18:52:14.000,257,10988582,14725,0,1694717533,13029.808945079996,82.06801532999816,53565.38379120001
2023-09-14,18:52:15.000,257,10988508,14685,0,1694717534,13029.862835560001,82.03981881000072,53565.43270104001
2023-09-14,18:52:16.000,257,10988523,14445,0,1694717535,13029.909989729997,82.04686794000008,53565.271997280004
2023-09-14,18:52:17.000,257,10988507,14485,0,1694717536,13030.159233199993,82.03276968000137,53565.32090712
2023-09-14,18:52:18.000,257,10988558,14565,0,1694717537,13030.334377259998,82.09621185000287,53565.223087440005
2023-09-14,18:52:19.000,257,10988564,14365,0,1694717538,13030.475839769999,82.21604705999925,53565.20212608
2023-09-14,18:52:20.000,257,10988567,14725,0,1694717539,13030.583620729994,82.3076857499982,53565.20212608
2023-09-14,18:52:21.000,257,10988548,14725,0,1694717540,13030.63077489999,82.49096313000337,53565.21610032001
2023-09-14,18:52:22.000,257,10988596,14805,0,1694717541,13030.644247519995,82.67424051000125,53565.2091132
2023-09-14,18:52:23.000,257,10988556,14645,0,1694717542,13030.522993939994,82.9139109300013,53565.06238368
2023-09-14,18:52:24.000,257,10988592,14605,0,1694717543,13030.496048699999,83.21702352000284,53565.18116472
2023-09-14,18:52:25.000,257,10988621,14285,0,1694717544,13030.395004049999,83.4214482899988,53565.20212608
2023-09-14,18:52:26.000,257,10988536,14485,0,1694717545,13030.199651059993,83.65406957999949,53565.11828064001
2023-09-14,18:52:27.000,257,10988572,15045,0,1694717546,13030.017770689992,83.88669087000017,53565.11129352
2023-09-14,18:52:28.000,257,10988574,14245,0,1694717547,13029.822417700001,84.04882085999998,53565.08334504
2023-09-14,18:52:29.000,257,10988572,14525,0,1694717548,13029.60011947,84.18980346000171,53565.08334504
2023-09-14,18:52:30.000,257,10988529,14725,0,1694717549,13029.35761231,84.3378351900028,53565.02744808001
2023-09-14,18:52:31.000,257,10988541,14845,0,1694717550,13029.101632529993,84.59160387000156,53565.292958640006
2023-09-14,18:52:32.000,257,10988524,14805,0,1694717551,13029.094896219998,84.66209517000243,53564.99949960001
2023-09-14,18:52:33.000,257,10988576,14645,0,1694717552,13028.704190240001,84.55635822000477,53565.13225488
2023-09-14,18:52:34.000,257,10988510,14405,0,1694717553,13028.549255109996,84.44357214000047,53565.174177600005
2023-09-14,18:52:35.000,257,10988551,14565,0,1694717554,13028.33369318999,84.20390172000043,53565.07635792001
2023-09-14,18:52:36.000,257,10988570,14565,0,1694717555,13028.064240789994,83.95718217000103,53564.85975720001
2023-09-14,18:52:37.000,257,10988529,14525,0,1694717556,13027.626380640002,83.717511750001,53564.838795840005
2023-09-14,18:52:38.000,257,10988539,14725,0,1694717557,13027.491654439997,83.44964481000352,53564.74097616001
2023-09-14,18:52:39.000,257,10988530,14845,0,1694717558,13027.0605306,83.13243396000325,53564.61520800001
2023-09-14,18:52:40.000,257,10988580,14645,0,1694717559,13026.89885916,82.78702658999828,53564.49642696001
2023-09-14,18:52:41.000,257,10988494,14645,0,1694717560,13026.683297239993,82.56145443000423,53564.41258152
2023-09-14,18:52:42.000,257,10988559,14605,0,1694717561,13026.609197829988,82.38522617999843,53564.34969744
2023-09-14,18:52:43.000,257,10988499,14485,0,1694717562,13026.481207939993,82.2724401000014,53564.31476184
2023-09-14,18:52:44.000,257,10988536,14605,0,1694717563,13026.312800189997,82.3076857499982,53564.25187776
2023-09-14,18:52:45.000,257,10988518,14525,0,1694717564,13026.326272810002,82.33588227000291,53564.15405808
2023-09-14,18:52:46.000,257,10988556,14685,0,1694717565,13026.481207939993,82.47686487000465,53564.16104520001
2023-09-14,18:52:47.000,257,10988526,14405,0,1694717566,13026.508153180002,82.7306335500034,53564.14707096
2023-09-14,18:52:48.000,257,10988515,14325,0,1694717567,13026.636143069998,83.04784440000367,53563.951431600006
2023-09-14,18:52:49.000,257,10988593,14525,0,1694717568,13026.818023439999,83.35800612000457,53563.88854752
2023-09-14,18:52:50.000,257,10988529,14605,0,1694717569,13026.99990381,83.66111870999885,53563.93745736
2023-09-14,18:52:51.000,257,10988583,14565,0,1694717570,13027.13463000999,83.90078912999888,53563.86758616
2023-09-14,18:52:52.000,257,10988515,14565,0,1694717571,13027.107684769995,84.21095084999979,53563.783740720006
2023-09-14,18:52:53.000,257,10988559,14485,0,1694717572,13026.966222259995,84.42947388000175,53563.74880512
2023-09-14,18:52:54.000,257,10988537,14685,0,1694717573,13026.784341889994,84.56340735000413,53563.75579224001
2023-09-14,18:52:55.000,257,10988562,14565,0,1694717574,13026.494680559998,84.70438994999859,53563.69290816
2023-09-14,18:52:56.000,257,10988560,14525,0,1694717575,13026.04334779,84.73963560000266,53563.546178640005
2023-09-14,18:52:57.000,257,10988525,14405,0,1694717576,13025.457288819998,84.75373386000138,53563.6020756
2023-09-14,18:52:58.000,257,10988535,14365,0,1694717577,13024.925120330001,84.66209517000243,53563.60906272001
2023-09-14,18:52:59.000,257,10988546,14525,0,1694717578,13024.399688149999,84.5845547400022,53563.49028168001
2023-09-14,18:53:00.000,257,10988520,14405,0,1694717579,13023.921410139992,84.47881779000454,53563.40643624
2023-09-14,18:53:01.000,257,10988563,14405,0,1694717580,13023.638485119991,84.44357214000047,53563.2876552
2023-09-14,18:53:02.000,257,10988617,14925,0,1694717581,13023.55764939999,84.36603171000024,53563.210796880005
2023-09-14,18:53:03.000,257,10988506,14605,0,1694717582,13023.48354999,84.38012996999896,53563.05009312
2023-09-14,18:53:04.000,257,10988562,14605,0,1694717583,13023.638485119991,84.29554040999938,53562.93829920001
2023-09-14,18:53:05.000,257,10988597,14525,0,1694717584,13023.773211319996,84.3378351900028,53562.9033636
2023-09-14,18:53:06.000,257,10988635,14205,0,1694717585,13023.840574419992,84.38012996999896,53562.777595440006
2023-09-14,18:53:07.000,257,10988511,14565,0,1694717586,13023.847310730001,84.38012996999896,53562.71471136
2023-09-14,18:53:08.000,257,10988533,14725,0,1694717587,13023.820365489992,84.34488432000217,53562.63785304
2023-09-14,18:53:09.000,257,10988528,14645,0,1694717588,13023.746266080001,84.3096386699981,53562.53304624001
2023-09-14,18:53:10.000,257,10988532,14405,0,1694717589,13023.550913089995,84.28849128000002,53562.42823944
2023-09-14,18:53:11.000,257,10988595,14445,0,1694717590,13023.36229641,84.21095084999979,53562.372342480005
2023-09-14,18:53:12.000,257,10988528,14685,0,1694717591,13023.247779139994,84.19685259000107,53562.40727808
2023-09-14,18:53:13.000,257,10988544,14645,0,1694717592,13022.971590429988,84.16865607000364,53562.33740688
2023-09-14,18:53:14.000,257,10988555,14925,0,1694717593,13022.756028509997,84.13341041999956,53562.22561296001
2023-09-14,18:53:15.000,257,10988520,14565,0,1694717594,13022.567411830001,84.09111564000341,53562.26054856
2023-09-14,18:53:16.000,257,10988624,14525,0,1694717595,13022.291223119995,84.04882085999998,53562.05093496001
2023-09-14,18:53:17.000,257,10988534,14285,0,1694717596,13022.03524333999,84.02062434000254,53562.036960720005
2023-09-14,18:53:18.000,257,10988547,14845,0,1694717597,13021.785999869993,83.99947695000446,53561.93215392001
2023-09-14,18:53:19.000,257,10988529,14565,0,1694717598,13021.503074849992,83.89373999999953,53561.79241152001
2023-09-14,18:53:20.000,257,10988534,14525,0,1694717599,13021.280776619991,83.85849435000273,53561.80638576
2023-09-14,18:53:21.000,257,10988578,14685,0,1694717600,13021.04500577,83.79505218000122,53561.77843728
2023-09-14,18:53:22.000,257,10988553,14605,0,1694717601,13020.79576229999,83.80915043999994,53561.72952744
2023-09-14,18:53:23.000,257,10988531,14445,0,1694717602,13020.580200379998,83.83029782999802,53561.6806176
2023-09-14,18:53:24.000,257,10988568,14725,0,1694717603,13020.324220599992,83.83029782999802,53561.6107464
2023-09-14,18:53:25.000,257,10988555,14365,0,1694717604,13020.074977129996,83.83734696000465,53561.6107464
2023-09-14,18:53:26.000,257,10988574,14685,0,1694717605,13019.86615152,83.85849435000273,53561.50593960001
2023-09-14,18:53:27.000,257,10988562,14685,0,1694717606,13019.57649018999,83.8796417400008,53561.28933888001
2023-09-14,18:53:28.000,257,10988569,15045,0,1694717607,13019.441763989998,83.82324869999866,53561.28933888001
2023-09-14,18:53:29.000,257,10988557,14485,0,1694717608,13019.246410999993,83.76685566000378,53561.23344192
2023-09-14,18:53:30.000,257,10988548,14685,0,1694717609,13019.003903839992,83.73865913999907,53561.079725280004
2023-09-14,18:53:31.000,257,10988630,14365,0,1694717610,13018.72097881999,83.67521697000484,53561.030815440005
2023-09-14,18:53:32.000,257,10988539,14285,0,1694717611,13018.56604369,83.61882393000269,53560.932995760006
2023-09-14,18:53:33.000,257,10988547,14605,0,1694717612,13018.296591289989,83.54833263000182,53560.79325336
2023-09-14,18:53:34.000,257,10988531,14565,0,1694717613,13018.087765679993,83.51308697999775,53560.66748520001
2023-09-14,18:53:35.000,257,10988533,14765,0,1694717614,13017.959775789997,83.52718524000375,53560.62556248
2023-09-14,18:53:36.000,257,10988562,14485,0,1694717615,13017.750950180001,83.56243089000054,53560.52075568001
2023-09-14,18:53:37.000,257,10988592,14485,0,1694717616,13017.575806119996,83.59062740999798,53560.51376856
2023-09-14,18:53:38.000,257,10988562,14405,0,1694717617,13017.34003526999,83.69636436000292,53560.53472992
2023-09-14,18:53:39.000,257,10988562,14205,0,1694717618,13017.191836449994,83.8161995699993,53560.41594888
2023-09-14,18:53:40.000,257,10988559,14725,0,1694717619,13016.989747149993,83.92193652000424,53560.26921936
2023-09-14,18:53:41.000,257,10988582,14325,0,1694717620,13016.659667959997,84.00652608000382,53560.17139968
2023-09-14,18:53:42.000,257,10988556,14365,0,1694717621,13016.524941759992,84.05586998999934,53560.10152848
2023-09-14,18:53:43.000,257,10988546,14565,0,1694717622,13016.08034529999,84.0276734700019,53560.06659288001
2023-09-14,18:53:44.000,257,10988537,14645,0,1694717623,13015.736793489988,83.97832955999911,53560.08056712
2023-09-14,18:53:45.000,257,10988629,14565,0,1694717624,13015.501022639997,83.89373999999953,53560.08056712
2023-09-14,18:53:46.000,257,10988555,14325,0,1694717625,13015.15073452,83.74570826999843,53560.03864440001
2023-09-14,18:53:47.000,257,10988576,14325,0,1694717626,13014.773501159994,83.61177480000333,53559.877940640006
2023-09-14,18:53:48.000,257,10988571,14205,0,1694717627,13014.490576139993,83.50603784999839,53559.73121112001
2023-09-14,18:53:49.000,257,10988564,14565,0,1694717628,13014.194178500002,83.42849741999817,53559.70326264001
2023-09-14,18:53:50.000,257,10988515,14605,0,1694717629,13013.93146241,83.38620264000201,53559.56352024001
2023-09-14,18:53:51.000,257,10988589,14445,0,1694717630,13013.675482629995,83.31571134000114,53559.43076496
2023-09-14,18:53:52.000,257,10988574,14565,0,1694717631,13013.473393329994,83.30161308000243,53559.36089376
2023-09-14,18:53:53.000,257,10988537,14565,0,1694717632,13013.251095099993,83.3721043800033,53559.24211272
2023-09-14,18:53:54.000,257,10988522,14245,0,1694717633,13013.143314139998,83.35800612000457,53559.29102256
2023-09-14,18:53:55.000,257,10988512,14485,0,1694717634,13013.035533180002,83.3721043800033,53559.15128016
2023-09-14,18:53:56.000,257,10988593,14605,0,1694717635,13012.927752219992,83.44964481000352,53558.94166656001
2023-09-14,18:53:57.000,257,10988572,14765,0,1694717636,13012.826707569991,83.44259568000416,53558.871795360006
2023-09-14,18:53:58.000,257,10988548,14805,0,1694717637,13012.867125429992,83.49193958999967,53558.82987264
2023-09-14,18:53:59.000,257,10988551,14805,0,1694717638,13012.860389119996,83.52013611000439,53558.74602720001
2023-09-14,18:54:00.000,257,10988550,14205,0,1694717639,13012.873861740001,83.56243089000054,53558.61327192
2023-09-14,18:54:01.000,257,10988542,14485,0,1694717640,13012.873861740001,83.65406957999949,53558.60628480001
2023-09-14,18:54:02.000,257,10988635,14485,0,1694717641,13013.129841519993,83.75980653000443,53558.50846512001
2023-09-14,18:54:03.000,257,10988602,14565,0,1694717642,13013.230886169993,83.97832955999911,53558.4316068
2023-09-14,18:54:04.000,257,10988568,14485,0,1694717643,13013.419502849989,84.175705200003,53558.38968408001
2023-09-14,18:54:05.000,257,10988543,14365,0,1694717644,13013.58117428999,84.34488432000217,53558.34077424001
2023-09-14,18:54:06.000,257,10988584,14325,0,1694717645,13013.756318349995,84.57750561000285,53558.27789016
2023-09-14,18:54:07.000,257,10988542,14645,0,1694717646,13013.86409930999,84.78193037999881,53558.228980320004
2023-09-14,18:54:08.000,257,10988577,14485,0,1694717647,13013.944935029991,85.02160079999885,53558.17308336001
2023-09-14,18:54:09.000,257,10988586,14685,0,1694717648,13013.80347251999,85.21897644000273,53558.15910912
2023-09-14,18:54:10.000,257,10988564,14645,0,1694717649,13013.60811953,85.39520469000126,53558.15910912
2023-09-14,18:54:11.000,257,10988569,14765,0,1694717650,13013.338667129989,85.55028555000172,53558.201031840006
2023-09-14,18:54:12.000,257,10988594,14605,0,1694717651,13012.907543289992,85.6842190200041,53558.131160640005
2023-09-14,18:54:13.000,257,10988624,14725,0,1694717652,13012.395583729995,85.76880858000368,53558.10321216001
2023-09-14,18:54:14.000,257,10988562,14605,0,1694717653,13011.937514650002,85.8815946600007,53558.11019928
2023-09-14,18:54:15.000,257,10988596,14685,0,1694717654,13011.41208247,85.95913509000093,53558.012379600004
2023-09-14,18:54:16.000,257,10988595,14605,0,1694717655,13010.846232429998,86.07192116999795,53557.914559920006
2023-09-14,18:54:17.000,257,10988611,14445,0,1694717656,13010.529625859992,86.10716682000202,53557.8726372
2023-09-14,18:54:18.000,257,10988557,14645,0,1694717657,13010.179337739995,86.2411002900044,53557.75385616
2023-09-14,18:54:19.000,257,10988602,14685,0,1694717658,13009.936830579994,86.31864072000462,53557.62110088001
2023-09-14,18:54:20.000,257,10988527,14565,0,1694717659,13009.728004969998,86.42437767000229,53557.509306960004
2023-09-14,18:54:21.000,257,10988532,14605,0,1694717660,13009.606751389998,86.46667244999844,53557.43244864001
2023-09-14,18:54:22.000,257,10988562,14725,0,1694717661,13009.573069839993,86.60060592000082,53557.23680928001
2023-09-14,18:54:23.000,257,10988545,14525,0,1694717662,13009.424871019997,86.72044113000447,53557.104054
2023-09-14,18:54:24.000,257,10988514,14965,0,1694717663,13009.344035299997,86.84027634000086,53556.957324480005
2023-09-14,18:54:25.000,257,10988593,14485,0,1694717664,13009.303617439997,86.98125894000259,53556.957324480005
2023-09-14,18:54:26.000,257,10988541,14885,0,1694717665,13009.168891239991,87.17158544999984,53556.76168512001
2023-09-14,18:54:27.000,257,10988589,14685,0,1694717666,13009.040901349996,87.28437153000414,53556.66386544001
2023-09-14,18:54:28.000,257,10988559,14365,0,1694717667,13008.757976329995,87.49584542999946,53556.454251840005
2023-09-14,18:54:29.000,257,10988593,14525,0,1694717668,13008.501996549989,87.6015823800044,53556.36341928
2023-09-14,18:54:30.000,257,10988569,14565,0,1694717669,13008.320116180003,87.7355158499995,53556.32848368001
2023-09-14,18:54:31.000,257,10988592,15045,0,1694717670,13008.084345329997,87.76371237000421,53556.14681856
2023-09-14,18:54:32.000,257,10988543,14485,0,1694717671,13007.922673889996,87.8342036699978,53556.000089040004
2023-09-14,18:54:33.000,257,10988502,14405,0,1694717672,13007.761002449995,87.8342036699978,53556.021050400006
2023-09-14,18:54:34.000,257,10988564,14205,0,1694717673,13007.51175898,87.8483019300038,53555.89528224001
2023-09-14,18:54:35.000,257,10988561,14525,0,1694717674,13007.269251819998,87.82715453999845,53555.79047544
2023-09-14,18:54:36.000,257,10988499,14685,0,1694717675,13007.020008350002,87.85535106000316,53555.57387472
2023-09-14,18:54:37.000,257,10988569,14365,0,1694717676,13006.851600599992,87.79895802000101,53555.55990048001
2023-09-14,18:54:38.000,257,10988551,14405,0,1694717677,13006.737083330001,87.74961410999822,53555.48304216
2023-09-14,18:54:39.000,257,10988522,14845,0,1694717678,13006.649511299991,87.68617194000399,53555.44111944001
2023-09-14,18:54:40.000,257,10988586,14685,0,1694717679,13006.59562082,87.672073679998,53555.280415680005
2023-09-14,18:54:41.000,257,10988579,14605,0,1694717680,13006.65624761,87.58043498999905,53555.30137704001
2023-09-14,18:54:42.000,257,10988547,14485,0,1694717681,13006.61582975,87.5381402100029,53555.27342856001
2023-09-14,18:54:43.000,257,10988534,14485,0,1694717682,13006.53499403,87.49584542999946,53555.13368616001
2023-09-14,18:54:44.000,257,10988587,14605,0,1694717683,13006.460894619995,87.41125586999988,53555.07080208
2023-09-14,18:54:45.000,257,10988565,14285,0,1694717684,13006.37332259,87.38305935000244,53555.00791800001
2023-09-14,18:54:46.000,257,10988569,14405,0,1694717685,13006.231860079999,87.34076456999901,53554.9729824
2023-09-14,18:54:47.000,257,10988528,14565,0,1694717686,13006.083661259989,87.29846979000286,53554.959008159996
2023-09-14,18:54:48.000,257,10988630,14445,0,1694717687,13005.820945170002,87.26322413999878,53554.88214984
2023-09-14,18:54:49.000,257,10988566,14805,0,1694717688,13005.591910629992,87.17158544999984,53554.88214984
2023-09-14,18:54:50.000,257,10988534,14405,0,1694717689,13005.31572192,87.09404501999961,53554.79830440001
2023-09-14,18:54:51.000,257,10988551,14885,0,1694717690,13005.059742139994,86.96011155000451,53554.75638168
2023-09-14,18:54:52.000,257,10988587,14885,0,1694717691,13004.790289739998,86.9319150299998,53554.65157488001
2023-09-14,18:54:53.000,257,10988582,14565,0,1694717692,13004.628618299997,86.74863765000191,53554.64458776
2023-09-14,18:54:54.000,257,10988547,14605,0,1694717693,13004.608409369997,86.60765505000018,53554.61663928
2023-09-14,18:54:55.000,257,10988576,14645,0,1694717694,13004.655563539993,86.45962331999908,53554.52580672
2023-09-14,18:54:56.000,257,10988576,14365,0,1694717695,13004.797026049993,86.29749332999927,53554.511832480006
2023-09-14,18:54:57.000,257,10988562,14765,0,1694717696,13004.978906419994,86.17060899000353,53554.47689688
2023-09-14,18:54:58.000,257,10988603,14205,0,1694717697,13005.15405048,86.07192116999795,53554.46990976
2023-09-14,18:54:59.000,257,10988567,14525,0,1694717698,13005.21467727,85.97323334999965,53554.37209008
2023-09-14,18:55:00.000,257,10988589,14445,0,1694717699,13005.29551299,85.86749640000198,53554.393051440005
2023-09-14,18:55:01.000,257,10988546,14445,0,1694717700,13005.2348862,85.74061205999897,53554.40702568
2023-09-14,18:55:02.000,257,10988595,14365,0,1694717701,13005.18773202999,85.67716989000473,53554.40003856
2023-09-14,18:55:03.000,257,10988578,14445,0,1694717702,13005.04626951999,85.62077685000258,53554.441961280005
2023-09-14,18:55:04.000,257,10988551,14365,0,1694717703,13004.857652839994,85.55733468000108,53554.4489484
2023-09-14,18:55:05.000,257,10988589,14485,0,1694717704,13004.628618299997,85.55028555000172,53554.43497416001
2023-09-14,18:55:06.000,257,10988576,14765,0,1694717705,13004.386111139997,85.56438381000044,53554.441961280005
2023-09-14,18:55:07.000,257,10988609,14325,0,1694717706,13004.08971349999,85.5714329399998,53554.36510296001
2023-09-14,18:55:08.000,257,10988510,14205,0,1694717707,13003.98866884999,85.57848206999915,53554.3790772
2023-09-14,18:55:09.000,257,10988588,14645,0,1694717708,13003.921305749995,85.48684338000021,53554.33016736
2023-09-14,18:55:10.000,257,10988574,14645,0,1694717709,13003.96845991999,85.43045033999806,53554.37209008
2023-09-14,18:55:11.000,257,10988588,14645,0,1694717710,13004.10992242999,85.40225382000062,53554.25330904
2023-09-14,18:55:12.000,257,10988601,14725,0,1694717711,13004.453474239992,85.37405730000319,53554.30221888
2023-09-14,18:55:13.000,257,10988546,14405,0,1694717712,13004.763344499988,85.4234012099987,53554.225360560005
2023-09-14,18:55:14.000,257,10988610,14725,0,1694717713,13005.15405048,85.52913816000364,53554.33016736
2023-09-14,18:55:15.000,257,10988574,15045,0,1694717714,13005.571701699992,85.62077685000258,53554.29523176001
2023-09-14,18:55:16.000,257,10988575,14605,0,1694717715,13005.800736240002,85.80405423000047,53554.274270400005
2023-09-14,18:55:17.000,257,10988623,14445,0,1694717716,13006.016298159993,85.97323334999965,53554.25330904
2023-09-14,18:55:18.000,257,10988583,14485,0,1694717717,13006.171233289999,86.0930685600033,53554.25330904
2023-09-14,18:55:19.000,257,10988552,14725,0,1694717718,13006.32616841999,86.1917563800016,53554.344141600006
2023-09-14,18:55:20.000,257,10988616,14485,0,1694717719,13006.37332259,86.2270020299984,53554.4489484
2023-09-14,18:55:21.000,257,10988596,14485,0,1694717720,13006.28575055999,86.14241246999882,53554.48388400001
2023-09-14,18:55:22.000,257,10988621,14565,0,1694717721,13006.24533269999,86.05782290999923,53554.56772944
2023-09-14,18:55:23.000,257,10988604,14485,0,1694717722,13006.177969599994,85.85339814000326,53554.53978096
2023-09-14,18:55:24.000,257,10988593,14365,0,1694717723,13006.177969599994,85.73356292999961,53554.679523360006
2023-09-14,18:55:25.000,257,10988555,14525,0,1694717724,13006.25206901,85.60667859000387,53554.72144608001
2023-09-14,18:55:26.000,257,10988574,14725,0,1694717725,13006.420476759995,85.5714329399998,53554.791317279996
2023-09-14,18:55:27.000,257,10988610,14645,0,1694717726,13006.47436724,85.55733468000108,53554.91708544001
2023-09-14,18:55:28.000,257,10988597,14445,0,1694717727,13006.582148199996,85.62782598000194,53554.86817560001
2023-09-14,18:55:29.000,257,10988560,14845,0,1694717728,13006.790973809992,85.71241554000153,53555.014905120006
2023-09-14,18:55:30.000,257,10988581,14045,0,1694717729,13006.831391669992,85.7829068400024,53555.00791800001
2023-09-14,18:55:31.000,257,10988591,14685,0,1694717730,13006.898754770002,85.81815248999919,53555.112724800005
2023-09-14,18:55:32.000,257,10988623,14645,0,1694717731,13006.797710120001,85.86044727000262,53555.14067328
2023-09-14,18:55:33.000,257,10988596,14765,0,1694717732,13006.67645654,85.83225074999791,53555.18958312
2023-09-14,18:55:34.000,257,10988581,14565,0,1694717733,13006.629302369991,85.76880858000368,53555.30137704001
2023-09-14,18:55:35.000,257,10988635,14685,0,1694717734,13006.43394938,85.74766118999833,53555.329325520004
2023-09-14,18:55:36.000,257,10988598,14725,0,1694717735,13006.33290473,85.75471031999768,53555.39220960001
2023-09-14,18:55:37.000,257,10988562,14565,0,1694717736,13006.29248687,85.80405423000047,53555.60881032001
2023-09-14,18:55:38.000,257,10988532,14525,0,1694717737,13006.218387459994,85.8463490100039,53555.69265576
2023-09-14,18:55:39.000,257,10988600,14725,0,1694717738,13006.137551739994,85.86044727000262,53555.75553984001
2023-09-14,18:55:40.000,257,10988550,14765,0,1694717739,13006.002825539988,85.86044727000262,53555.734578480005
2023-09-14,18:55:41.000,257,10988603,14725,0,1694717740,13005.996089229993,85.71241554000153,53555.783488320005
2023-09-14,18:55:42.000,257,10988601,14565,0,1694717741,13006.023034469988,85.54323642000236,53555.93720496
2023-09-14,18:55:43.000,257,10988578,14565,0,1694717742,13006.029770779998,85.31766426000104,53555.84637240001
2023-09-14,18:55:44.000,257,10988550,14365,0,1694717743,13006.137551739994,85.09209209999972,53555.95816632
2023-09-14,18:55:45.000,257,10988540,14605,0,1694717744,13006.34637734999,84.92291298000055,53556.15380568
2023-09-14,18:55:46.000,257,10988580,14605,0,1694717745,13006.42721306999,84.7678321200001,53556.27957384001
2023-09-14,18:55:47.000,257,10988571,14525,0,1694717746,13006.49457617,84.59865300000092,53556.27957384001
2023-09-14,18:55:48.000,257,10988549,14765,0,1694717747,13006.47436724,84.49291605000326,53556.286560960005
2023-09-14,18:55:49.000,257,10988537,14605,0,1694717748,13006.47436724,84.4717686599979,53556.405342000005
2023-09-14,18:55:50.000,257,10988535,14565,0,1694717749,13006.541730339995,84.45767039999919,53556.48220032
2023-09-14,18:55:51.000,257,10988575,14325,0,1694717750,13006.764028569996,84.43652301000111,53556.56604576001
2023-09-14,18:55:52.000,257,10988584,14725,0,1694717751,13007.006535729997,84.40127736000431,53556.66386544001
2023-09-14,18:55:53.000,257,10988584,14645,0,1694717752,13007.383769089989,84.33078606000345,53556.68482680001
2023-09-14,18:55:54.000,257,10988559,14645,0,1694717753,13007.882256029996,84.2391473700045,53556.94335024
2023-09-14,18:55:55.000,257,10988568,14805,0,1694717754,13008.434633449993,84.14045954999892,53557.0341828
2023-09-14,18:55:56.000,257,10988542,14645,0,1694717755,13008.72429477999,84.02062434000254,53557.09706688001
2023-09-14,18:55:57.000,257,10988603,14525,0,1694717756,13009.108264449991,83.85144522000337,53557.27174488
2023-09-14,18:55:58.000,257,10988557,14685,0,1694717757,13009.256463270001,83.74570826999843,53557.362577440006
2023-09-14,18:55:59.000,257,10988540,14725,0,1694717758,13009.310353749992,83.58357827999862,53557.4184744
2023-09-14,18:56:00.000,257,10988578,14485,0,1694717759,13009.418134710002,83.4214482899988,53557.579178160006
2023-09-14,18:56:01.000,257,10988529,14525,0,1694717760,13009.539388290003,83.28751482000371,53557.73988192001
2023-09-14,18:56:02.000,257,10988586,14725,0,1694717761,13009.687587109998,83.13243396000325,53557.85167584
2023-09-14,18:56:03.000,257,10988629,15005,0,1694717762,13009.90988534,83.00554962000024,53557.97045688
2023-09-14,18:56:04.000,257,10988516,14645,0,1694717763,13010.10523832999,82.82227224000235,53558.06827656
2023-09-14,18:56:05.000,257,10988562,14445,0,1694717764,13010.482471689997,82.63899486000446,53558.28487728
2023-09-14,18:56:06.000,257,10988605,14565,0,1694717765,13010.718242540002,82.36407879000035,53558.368722720006
2023-09-14,18:56:07.000,257,10988557,14365,0,1694717766,13010.799078259988,82.09621185000287,53558.4316068
2023-09-14,18:56:08.000,257,10988557,14605,0,1694717767,13010.778869330003,81.78605013000197,53558.585323440006
2023-09-14,18:56:09.000,257,10988538,14885,0,1694717768,13010.691297299993,81.39129885000148,53558.79493704001
2023-09-14,18:56:10.000,257,10988516,14765,0,1694717769,13010.428581209992,81.10228451999865,53558.89275672001
2023-09-14,18:56:11.000,257,10988563,14525,0,1694717770,13010.320800249996,80.88376149000396,53559.03249912001
2023-09-14,18:56:12.000,257,10988590,14725,0,1694717771,13010.11197464,80.7004841099988,53559.039486240006
2023-09-14,18:56:13.000,257,10988541,14485,0,1694717772,13010.138919879995,80.61589454999921,53559.22115136
2023-09-14,18:56:14.000,257,10988588,14525,0,1694717773,13010.20628297999,80.59474716000113,53559.29800968001
2023-09-14,18:56:15.000,257,10988574,14645,0,1694717774,13010.24670083999,80.65818933000264,53559.38884224
2023-09-14,18:56:16.000,257,10988585,14885,0,1694717775,13010.31406394,80.79212279999774,53559.423777840006
2023-09-14,18:56:17.000,257,10988601,14485,0,1694717776,13010.475735380001,80.86966322999797,53559.56352024001
2023-09-14,18:56:18.000,257,10988530,14645,0,1694717777,13010.610461579992,80.95425279000483,53559.71723688
2023-09-14,18:56:19.000,257,10988552,14165,0,1694717778,13010.751924089993,81.04589148000377,53559.66133992001
2023-09-14,18:56:20.000,257,10988585,14885,0,1694717779,13010.960749699989,81.09523538999929,53559.7940952
2023-09-14,18:56:21.000,257,10988558,14685,0,1694717780,13010.967486009999,81.13753017000272,53559.88492776
2023-09-14,18:56:22.000,257,10988560,14645,0,1694717781,13010.866441359998,81.13753017000272,53559.98973456
2023-09-14,18:56:23.000,257,10988563,14725,0,1694717782,13010.617197890002,81.05294061000313,53560.03165728
2023-09-14,18:56:24.000,257,10988556,14725,0,1694717783,13010.341009179996,80.89081062000332,53560.18537392001
2023-09-14,18:56:25.000,257,10988558,14885,0,1694717784,13009.98398474999,80.70753323999816,53560.29716784
2023-09-14,18:56:26.000,257,10988586,14885,0,1694717785,13009.734741279994,80.51720673000091,53560.381013280006
2023-09-14,18:56:27.000,257,10988608,14525,0,1694717786,13009.647169249998,80.29868369999895,53560.41594888
2023-09-14,18:56:28.000,257,10988561,14365,0,1694717787,13009.653905559993,80.15065196999785,53560.41594888
2023-09-14,18:56:29.000,257,10988569,14485,0,1694717788,13009.781895449989,79.97442371999932,53560.43691024
2023-09-14,18:56:30.000,257,10988556,14605,0,1694717789,13010.07155678,79.81229372999951,53560.50678144
2023-09-14,18:56:31.000,257,10988559,14365,0,1694717790,13010.327536559991,79.62196722000226,53560.478832960005
2023-09-14,18:56:32.000,257,10988548,14565,0,1694717791,13010.617197890002,79.50918113999796,53560.62556248
2023-09-14,18:56:33.000,257,10988511,14565,0,1694717792,13010.751924089993,79.43868984000437,53560.70940792001
2023-09-14,18:56:34.000,257,10988556,14645,0,1694717793,13010.866441359998,79.47393549000117,53560.73735640001
2023-09-14,18:56:35.000,257,10988620,14605,0,1694717794,13010.954013389994,79.59377070000482,53560.765304880006
2023-09-14,18:56:36.000,257,10988582,15045,0,1694717795,13010.987694939999,79.67131112999778,53560.863124560005
2023-09-14,18:56:37.000,257,10988593,14725,0,1694717796,13011.014640179994,79.92507981000381,53560.97491848001
2023-09-14,18:56:38.000,257,10988597,14685,0,1694717797,13010.826023499998,80.04491502000019,53560.981905600005
2023-09-14,18:56:39.000,257,10988540,14685,0,1694717798,13010.603725269997,80.00262024000403,53561.06575104
2023-09-14,18:56:40.000,257,10988553,14845,0,1694717799,13010.098502019995,79.748851559998,53561.12863512
2023-09-14,18:56:41.000,257,10988550,14605,0,1694717800,13009.512443049993,79.29770724000264,53561.149596480005
2023-09-14,18:56:42.000,257,10988570,14485,0,1694717801,13009.01395611,78.8113172700032,53561.21248056001
2023-09-14,18:56:43.000,257,10988601,14485,0,1694717802,13008.717558469994,78.44476251000015,53561.17754496
2023-09-14,18:56:44.000,257,10988527,14685,0,1694717803,13008.609777509999,78.2544360000029,53561.07273816001
2023-09-14,18:56:45.000,257,10988553,14525,0,1694717804,13008.98701086999,78.11345340000116,53561.11466088
2023-09-14,18:56:46.000,257,10988574,14525,0,1694717805,13009.586542459998,78.19099383000139,53561.07273816001
2023-09-14,18:56:47.000,257,10988545,14525,0,1694717806,13010.33427287,78.40951686000335,53561.051776800006
2023-09-14,18:56:48.000,257,10988586,14405,0,1694717807,13011.236938409995,78.67033467000147,53561.16357072
2023-09-14,18:56:49.000,257,10988584,14365,0,1694717808,13011.964459889998,78.97344726000301,53561.1565836
2023-09-14,18:56:50.000,257,10988520,14525,0,1694717809,13012.52357361999,79.304756370002,53561.33824872001
2023-09-14,18:56:51.000,257,10988517,14445,0,1694717810,13012.826707569991,79.57967243999883,53561.31030024001
2023-09-14,18:56:52.000,257,10988530,14605,0,1694717811,13013.015324250002,79.79819547000079,53561.51292672
2023-09-14,18:56:53.000,257,10988572,14925,0,1694717812,13012.860389119996,80.06606240999827,53561.533888080005
2023-09-14,18:56:54.000,257,10988567,14965,0,1694717813,13012.60440933999,80.21409413999936,53561.71555320001
2023-09-14,18:56:55.000,257,10988581,14485,0,1694717814,13012.186758119999,80.36212587000045,53561.83433424
2023-09-14,18:56:56.000,257,10988524,14645,0,1694717815,13011.593962840001,80.51720673000091,53561.87625696
2023-09-14,18:56:57.000,257,10988570,14485,0,1694717816,13011.088739589999,80.53130498999963,53561.988050880005
2023-09-14,18:56:58.000,257,10988537,14725,0,1694717817,13010.401635969996,80.51015760000155,53562.09984480001
2023-09-14,18:56:59.000,257,10988549,14445,0,1694717818,13009.728004969998,80.39737152000453,53562.036960720005
2023-09-14,18:57:00.000,257,10988544,14205,0,1694717819,13009.290144819992,80.1436028399985,53562.036960720005
2023-09-14,18:57:01.000,257,10988590,14685,0,1694717820,13009.040901349996,79.84753938000358,53562.02298648
2023-09-14,18:57:02.000,257,10988570,14485,0,1694717821,13009.05437397,79.48803374999989,53561.95311528
2023-09-14,18:57:03.000,257,10988545,14925,0,1694717822,13009.310353749992,79.24131420000049,53561.86228272001
2023-09-14,18:57:04.000,257,10988566,14645,0,1694717823,13009.741477589989,79.00869290999981,53561.93215392001
2023-09-14,18:57:05.000,257,10988542,14765,0,1694717824,13009.997457369995,78.9593490000043,53561.95311528
2023-09-14,18:57:06.000,257,10988561,14765,0,1694717825,13010.381427039996,78.92410335000022,53561.94612816
2023-09-14,18:57:07.000,257,10988507,14525,0,1694717826,13010.691297299993,78.99459465000109,53561.94612816
2023-09-14,18:57:08.000,257,10988527,14765,0,1694717827,13010.879913979988,79.0580368200026,53561.90420544
2023-09-14,18:57:09.000,257,10988587,14925,0,1694717828,13011.176311619995,79.11442986000475,53561.97407664
2023-09-14,18:57:10.000,257,10988599,14565,0,1694717829,13011.53333605,79.22016681000241,53561.98106376001
2023-09-14,18:57:11.000,257,10988542,14725,0,1694717830,13011.924042029998,79.304756370002,53562.02997360001
2023-09-14,18:57:12.000,257,10988571,14285,0,1694717831,13012.294539079994,79.42459157999838,53562.07189632
2023-09-14,18:57:13.000,257,10988535,14445,0,1694717832,13012.54378254999,79.57262330999947,53562.14875464001
2023-09-14,18:57:14.000,257,10988544,14605,0,1694717833,13012.58420040999,79.63606548000098,53562.19067736
2023-09-14,18:57:15.000,257,10988583,14485,0,1694717834,13012.38211110999,79.68540939000377,53562.22561296001
2023-09-14,18:57:16.000,257,10988551,14645,0,1694717835,13011.984668819998,79.73475329999928,53562.24657432001
2023-09-14,18:57:17.000,257,10988550,14765,0,1694717836,13011.49291819,79.67836026000441,53562.274522800006
2023-09-14,18:57:18.000,257,10988575,14885,0,1694717837,13011.048321729999,79.6501637399997,53562.36535536001
2023-09-14,18:57:19.000,257,10988542,14725,0,1694717838,13010.758660400003,79.62901635000162,53562.33740688
2023-09-14,18:57:20.000,257,10988557,14565,0,1694717839,13010.671088369993,79.72770416999992,53562.323432640005
2023-09-14,18:57:21.000,257,10988578,14445,0,1694717840,13010.832759809993,79.84753938000358,53562.40029096
2023-09-14,18:57:22.000,257,10988587,14285,0,1694717841,13011.115684829994,80.0096693700034,53562.3793296
2023-09-14,18:57:23.000,257,10988523,14645,0,1694717842,13011.418818779995,80.22819239999808,53562.33740688
2023-09-14,18:57:24.000,257,10988592,14685,0,1694717843,13011.728689039992,80.4185189100026,53562.323432640005
2023-09-14,18:57:25.000,257,10988565,14765,0,1694717844,13012.058768229988,80.63704194000456,53562.40029096
2023-09-14,18:57:26.000,257,10988555,14285,0,1694717845,13012.355165869994,80.88376149000396,53562.372342480005
2023-09-14,18:57:27.000,257,10988562,14525,0,1694717846,13012.436001589995,81.03884235000442,53562.372342480005
2023-09-14,18:57:28.000,257,10988557,14605,0,1694717847,13012.597673029995,81.21507060000295,53562.42823944
2023-09-14,18:57:29.000,257,10988541,14525,0,1694717848,13012.537046239995,81.30670929000189,53562.4492008
2023-09-14,18:57:30.000,257,10988582,14485,0,1694717849,13012.38884742,81.3701514600034,53562.45618792
2023-09-14,18:57:31.000,257,10988513,14765,0,1694717850,13012.200230739989,81.41244623999955,53562.491123520005
2023-09-14,18:57:32.000,257,10988593,14765,0,1694717851,13012.058768229988,81.48293754000042,53562.48413640001
2023-09-14,18:57:33.000,257,10988578,14565,0,1694717852,13012.011614059993,81.54637971000193,53562.45618792
2023-09-14,18:57:34.000,257,10988568,14565,0,1694717853,13012.200230739989,81.63096927000151,53562.442213680006
2023-09-14,18:57:35.000,257,10988584,14685,0,1694717854,13012.496628379995,81.70146057000238,53562.50509776
2023-09-14,18:57:36.000,257,10988583,14405,0,1694717855,13012.907543289992,81.7508044799979,53562.53304624001
2023-09-14,18:57:37.000,257,10988564,14805,0,1694717856,13013.291512959993,81.77900100000261,53562.59593032
2023-09-14,18:57:38.000,257,10988564,14845,0,1694717857,13013.62832846,81.8142466499994,53562.61689168
2023-09-14,18:57:39.000,257,10988511,14485,0,1694717858,13013.93146241,81.87768882000091,53562.65182728001
2023-09-14,18:57:40.000,257,10988541,14565,0,1694717859,13014.113342780001,81.9622783800005,53562.71471136
2023-09-14,18:57:41.000,257,10988616,14405,0,1694717860,13014.207651119992,81.99752403000457,53562.80554392
2023-09-14,18:57:42.000,257,10988540,14245,0,1694717861,13014.301959459997,82.12440837000031,53562.86842800001
2023-09-14,18:57:43.000,257,10988560,14605,0,1694717862,13014.328904699993,82.14555575999839,53562.80554392
2023-09-14,18:57:44.000,257,10988552,14205,0,1694717863,13014.369322559993,82.14555575999839,53562.88938936001
2023-09-14,18:57:45.000,257,10988571,14725,0,1694717864,13014.254805290002,82.15965402000438,53562.98022192
2023-09-14,18:57:46.000,257,10988565,14605,0,1694717865,13013.978616579996,82.13850662999903,53562.945286320006
2023-09-14,18:57:47.000,257,10988649,14445,0,1694717866,13013.52054749999,82.13850662999903,53562.95926056
2023-09-14,18:57:48.000,257,10988621,14685,0,1694717867,13012.813234950001,82.21604705999925,53562.93829920001
2023-09-14,18:57:49.000,257,10988529,14685,0,1694717868,13012.119395019989,82.32883314000355,53562.994196160005
2023-09-14,18:57:50.000,257,10988545,14525,0,1694717869,13011.51312712,82.50506139000208,53563.02214464
2023-09-14,18:57:51.000,257,10988599,14525,0,1694717870,13010.994431249994,82.7658792000002,53563.02913176
2023-09-14,18:57:52.000,257,10988569,14565,0,1694717871,13010.873177669993,83.05489353000303,53562.95227344
2023-09-14,18:57:53.000,257,10988587,14245,0,1694717872,13011.12242113999,83.31571134000114,53562.93829920001
2023-09-14,18:57:54.000,257,10988560,14765,0,1694717873,13011.870151549992,83.56243089000054,53562.826505280005
2023-09-14,18:57:55.000,257,10988586,14325,0,1694717874,13012.981642699997,83.8161995699993,53562.81253104
2023-09-14,18:57:56.000,257,10988614,14485,0,1694717875,13014.221123739997,84.0629191199987,53562.72169848001
2023-09-14,18:57:57.000,257,10988583,14565,0,1694717876,13015.319142269997,84.2743930200013,53562.63785304
2023-09-14,18:57:58.000,257,10988548,14405,0,1694717877,13016.12076315999,84.52816170000006,53562.67977576001
2023-09-14,18:57:59.000,257,10988514,14365,0,1694717878,13016.497996519996,84.72553734000394,53562.609904560006
2023-09-14,18:58:00.000,257,10988549,14205,0,1694717879,13016.444106039991,84.9299621099999,53562.658814400005
2023-09-14,18:58:01.000,257,10988563,14525,0,1694717880,13015.95909171999,85.07094471000164,53562.79156968
2023-09-14,18:58:02.000,257,10988570,14285,0,1694717881,13015.177679759996,85.15553427000123,53562.85445376
2023-09-14,18:58:03.000,257,10988498,14285,0,1694717882,13014.221123739997,85.21192731000338,53562.924324960004
2023-09-14,18:58:04.000,257,10988544,14565,0,1694717883,13013.082687349997,85.16963252999994,53562.81951816001
2023-09-14,18:58:05.000,257,10988579,14645,0,1694717884,13012.193494429994,85.15553427000123,53562.89637648001
2023-09-14,18:58:06.000,257,10988525,14805,0,1694717885,13011.42555508999,85.12028862000443,53562.81951816001
2023-09-14,18:58:07.000,257,10988565,14525,0,1694717886,13011.068530659999,85.12028862000443,53562.7636212
2023-09-14,18:58:08.000,257,10988585,14445,0,1694717887,13011.021376489989,85.24012383000081,53562.74265984
2023-09-14,18:58:09.000,257,10988557,14525,0,1694717888,13011.38513722999,85.52913816000364,53562.67977576001
2023-09-14,18:58:10.000,257,10988535,14645,0,1694717889,13012.126131329998,85.77585771000304,53562.61689168
2023-09-14,18:58:11.000,257,10988606,14685,0,1694717890,13013.035533180002,86.07192116999795,53562.55400760001
2023-09-14,18:58:12.000,257,10988568,14605,0,1694717891,13013.97188027,86.3397881100027,53562.491123520005
2023-09-14,18:58:13.000,257,10988570,14765,0,1694717892,13014.834127949995,86.54421287999867,53562.58195608001
2023-09-14,18:58:14.000,257,10988566,14765,0,1694717893,13015.487550019992,86.62880243999825,53562.67278864
2023-09-14,18:58:15.000,257,10988582,14365,0,1694717894,13015.689639319993,86.62880243999825,53562.756634080004
2023-09-14,18:58:16.000,257,10988596,14405,0,1694717895,13015.575122050002,86.60765505000018,53562.72169848001
2023-09-14,18:58:17.000,257,10988568,14805,0,1694717896,13015.325878579992,86.4737215799978,53562.85445376
2023-09-14,18:58:18.000,257,10988621,14685,0,1694717897,13014.94864522,86.23405115999776,53562.96624768001
2023-09-14,18:58:19.000,257,10988562,14845,0,1694717898,13014.517521379988,85.93798770000285,53562.93829920001
2023-09-14,18:58:20.000,257,10988596,14565,0,1694717899,13014.086397539992,85.55028555000172,53562.924324960004
2023-09-14,18:58:21.000,257,10988553,14645,0,1694717900,13013.776527279995,85.09209209999972,53563.043106000005
2023-09-14,18:58:22.000,257,10988530,14525,0,1694717901,13013.419502849989,84.69734081999923,53562.95227344
2023-09-14,18:58:23.000,257,10988563,14525,0,1694717902,13013.096159970002,84.3378351900028,53563.02913176
2023-09-14,18:58:24.000,257,10988531,14365,0,1694717903,13012.806498639991,84.04177173000062,53563.03611888001
2023-09-14,18:58:25.000,257,10988595,14845,0,1694717904,13012.46968314,83.9289856500036,53563.11996432
2023-09-14,18:58:26.000,257,10988545,14565,0,1694717905,13012.287802769999,83.95013304000167,53563.03611888001
2023-09-14,18:58:27.000,257,10988538,14325,0,1694717906,13012.254121219994,84.08406651000405,53563.03611888001
2023-09-14,18:58:28.000,257,10988564,14565,0,1694717907,13012.334956939994,84.2743930200013,53563.06406736001
2023-09-14,18:58:29.000,257,10988597,14805,0,1694717908,13012.60440933999,84.43652301000111,53563.07105448
2023-09-14,18:58:30.000,257,10988518,14605,0,1694717909,13012.880598049996,84.60570213000028,53563.0081704
2023-09-14,18:58:31.000,257,10988644,14565,0,1694717910,13013.230886169993,84.69029168999987,53563.14092568
2023-09-14,18:58:32.000,257,10988562,14285,0,1694717911,13013.45992070999,84.74668473000202,53563.1479128
2023-09-14,18:58:33.000,257,10988572,14885,0,1694717912,13013.54749274,84.76078299000073,53563.24573248
2023-09-14,18:58:34.000,257,10988569,14765,0,1694717913,13013.534020119994,84.69029168999987,53563.23175824001
2023-09-14,18:58:35.000,257,10988602,15005,0,1694717914,13013.392557609994,84.56340735000413,53563.33656504
2023-09-14,18:58:36.000,257,10988608,14605,0,1694717915,13013.210677239993,84.47881779000454,53563.44137184001
2023-09-14,18:58:37.000,257,10988603,14925,0,1694717916,13012.995115320002,84.38012996999896,53563.48329456
2023-09-14,18:58:38.000,257,10988575,14685,0,1694717917,13012.725662919991,84.38717909999832,53563.546178640005
2023-09-14,18:58:39.000,257,10988564,14845,0,1694717918,13012.395583729995,84.3730808399996,53563.49028168001
2023-09-14,18:58:40.000,257,10988605,14085,0,1694717919,13012.173285499994,84.43652301000111,53563.65098544
2023-09-14,18:58:41.000,257,10988620,14205,0,1694717920,13011.930778339993,84.47881779000454,53563.69290816
2023-09-14,18:58:42.000,257,10988547,14605,0,1694717921,13011.742161659997,84.55635822000477,53563.69290816
2023-09-14,18:58:43.000,257,10988563,14565,0,1694717922,13011.620908079996,84.62684951999836,53563.713869520005
2023-09-14,18:58:44.000,257,10988584,14805,0,1694717923,13011.560281289996,84.67619343000115,53563.65098544
2023-09-14,18:58:45.000,257,10988551,14525,0,1694717924,13011.641117009996,84.7678321200001,53563.65098544
2023-09-14,18:58:46.000,257,10988587,14565,0,1694717925,13011.876887860002,84.8312742900016,53563.69989528
2023-09-14,18:58:47.000,257,10988539,14365,0,1694717926,13012.206967049999,84.95110949999798,53563.74880512
2023-09-14,18:58:48.000,257,10988541,14485,0,1694717927,13012.57072779,85.06389558000228,53563.74880512
2023-09-14,18:58:49.000,257,10988551,14565,0,1694717928,13012.786289709991,85.1132394899978,53563.72784376001
2023-09-14,18:58:50.000,257,10988510,14485,0,1694717929,13012.947961149992,85.16258340000059,53563.77675360001
2023-09-14,18:58:51.000,257,10988590,14605,0,1694717930,13012.981642699997,85.18373078999866,53563.8116892
2023-09-14,18:58:52.000,257,10988555,14445,0,1694717931,13012.880598049996,85.14143601000251,53563.83963768
2023-09-14,18:58:53.000,257,10988517,15045,0,1694717932,13012.887334359992,85.05684645000292,53563.951431600006
2023-09-14,18:58:54.000,257,10988564,14725,0,1694717933,13012.894070670001,84.9299621099999,53563.94444448001
2023-09-14,18:58:55.000,257,10988585,14285,0,1694717934,13012.934488530002,84.75373386000138,53564.049251280005
2023-09-14,18:58:56.000,257,10988562,14205,0,1694717935,13013.049005799992,84.66914430000179,53564.14008384001
2023-09-14,18:58:57.000,257,10988542,14525,0,1694717936,13013.035533180002,84.67619343000115,53564.15405808
2023-09-14,18:58:58.000,257,10988587,14805,0,1694717937,13012.961433769997,84.77488124999945,53564.25886488001
2023-09-14,18:58:59.000,257,10988625,14805,0,1694717938,13012.698717679996,84.88766733000375,53564.32174896
2023-09-14,18:59:00.000,257,10988570,14525,0,1694717939,13012.186758119999,85.07094471000164,53564.34271032
2023-09-14,18:59:01.000,257,10988567,14565,0,1694717940,13011.540072359996,85.15553427000123,53564.29380048
2023-09-14,18:59:02.000,257,10988557,14565,0,1694717941,13011.048321729999,85.21897644000273,53564.41258152
2023-09-14,18:59:03.000,257,10988570,14605,0,1694717942,13010.529625859992,85.26127121999889,53564.32174896
2023-09-14,18:59:04.000,257,10988534,14725,0,1694717943,13010.408372279991,85.31061513000168,53564.41258152
2023-09-14,18:59:05.000,257,10988556,14525,0,1694717944,13010.388163349991,85.34586077999847,53564.44751712001
2023-09-14,18:59:06.000,257,10988567,14605,0,1694717945,13010.475735380001,85.38110643000255,53564.29380048
2023-09-14,18:59:07.000,257,10988571,14365,0,1694717946,13010.657615750002,85.49389250999957,53564.41258152
2023-09-14,18:59:08.000,257,10988581,14565,0,1694717947,13010.711506229993,85.65602249999938,53564.3706588
2023-09-14,18:59:09.000,257,10988587,14645,0,1694717948,13010.549834789992,85.81815248999919,53564.34271032
2023-09-14,18:59:10.000,257,10988525,14565,0,1694717949,13010.23322822,85.92388944000413,53564.32174896
2023-09-14,18:59:11.000,257,10988591,14365,0,1694717950,13009.754950209994,86.03667552000115,53564.39162016
2023-09-14,18:59:12.000,257,10988554,14645,0,1694717951,13009.162154929996,86.05782290999923,53564.25187776
2023-09-14,18:59:13.000,257,10988574,14485,0,1694717952,13008.717558469994,86.06487203999859,53564.27982624001
2023-09-14,18:59:14.000,257,10988570,14845,0,1694717953,13008.515469169994,86.00142987000436,53564.335723200005
2023-09-14,18:59:15.000,257,10988616,14565,0,1694717954,13008.481787619989,86.04372465000051,53564.27283912
2023-09-14,18:59:16.000,257,10988545,14525,0,1694717955,13008.528941789998,86.1283142100001,53564.14008384001
2023-09-14,18:59:17.000,257,10988582,14645,0,1694717956,13008.717558469994,86.1917563800016,53564.1959808
2023-09-14,18:59:18.000,257,10988582,14365,0,1694717957,13009.03416504,86.40323028000421,53564.1261096
2023-09-14,18:59:19.000,257,10988571,14285,0,1694717958,13009.323826369997,86.65699896000297,53564.14008384001
2023-09-14,18:59:20.000,257,10988513,14805,0,1694717959,13009.613487699993,86.93896415999916,53564.01431568
2023-09-14,18:59:21.000,257,10988589,14805,0,1694717960,13009.876203789994,87.16453632000048,53564.098161120004
2023-09-14,18:59:22.000,257,10988531,14485,0,1694717961,13010.078293089995,87.41125586999988,53564.03527704
2023-09-14,18:59:23.000,257,10988586,14445,0,1694717962,13010.14565618999,87.57338585999969,53563.94444448001
2023-09-14,18:59:24.000,257,10988536,14765,0,1694717963,13010.219755599996,87.67912281000463,53563.95841872
2023-09-14,18:59:25.000,257,10988584,14525,0,1694717964,13010.16586511999,87.86240019000252,53564.04226416001
2023-09-14,18:59:26.000,257,10988612,14645,0,1694717965,13009.99072106,87.96108801000082,53564.01431568
2023-09-14,18:59:27.000,257,10988588,14525,0,1694717966,13009.741477589989,88.01043192000361,53563.90950888
2023-09-14,18:59:28.000,257,10988604,14405,0,1694717967,13009.539388290003,88.03157931000169,53563.90950888
2023-09-14,18:59:29.000,257,10988610,14525,0,1694717968,13009.445079949997,87.9822353999989,53563.99335432001
2023-09-14,18:59:30.000,257,10988544,14325,0,1694717969,13009.344035299997,87.8835475800006,53563.951431600006
2023-09-14,18:59:31.000,257,10988587,14405,0,1694717970,13009.269935889992,87.80600715000037,53564.01431568
2023-09-14,18:59:32.000,257,10988585,14645,0,1694717971,13009.317090060002,87.85535106000316,53563.90252176001
2023-09-14,18:59:33.000,257,10988582,14565,0,1694717972,13009.364244229997,87.86944932000188,53563.86758616
2023-09-14,18:59:34.000,257,10988550,14485,0,1694717973,13009.269935889992,88.00338279000425,53563.76976648
2023-09-14,18:59:35.000,257,10988525,14565,0,1694717974,13009.350771609992,88.13731625999935,53563.79771496
2023-09-14,18:59:36.000,257,10988524,14485,0,1694717975,13009.391189469992,88.31354450999788,53563.64399832
2023-09-14,18:59:37.000,257,10988576,14565,0,1694717976,13009.445079949997,88.4404288500009,53563.69290816
2023-09-14,18:59:38.000,257,10988589,14445,0,1694717977,13009.653905559993,88.51092015000177,53563.65797256001
2023-09-14,18:59:39.000,257,10988539,14365,0,1694717978,13009.835785929994,88.58846058000199,53563.64399832
2023-09-14,18:59:40.000,257,10988596,14525,0,1694717979,13010.078293089995,88.61665709999943,53563.56714000001
2023-09-14,18:59:41.000,257,10988552,14405,0,1694717980,13010.354481800001,88.70829578999837,53563.47630744
2023-09-14,18:59:42.000,257,10988548,14445,0,1694717981,13010.718242540002,88.82813100000203,53563.47630744
2023-09-14,18:59:43.000,257,10988568,14525,0,1694717982,13010.799078259988,89.04665403000399,53563.44137184001
2023-09-14,18:59:44.000,257,10988599,14485,0,1694717983,13010.940540769989,89.21583315000316,53563.448358960006
2023-09-14,18:59:45.000,257,10988562,14525,0,1694717984,13010.913595529993,89.46960183000192,53563.4623332
2023-09-14,18:59:46.000,257,10988575,14365,0,1694717985,13010.832759809993,89.72337051000068,53563.56015288001
2023-09-14,18:59:47.000,257,10988545,14565,0,1694717986,13010.529625859992,90.02648310000222,53563.50425592
2023-09-14,18:59:48.000,257,10988512,14485,0,1694717987,13010.159128809995,90.37893959999928,53563.38547488
2023-09-14,18:59:49.000,257,10988544,14445,0,1694717988,13009.90314902999,90.66795393000211,53563.50425592
2023-09-14,18:59:50.000,257,10988553,14405,0,1694717989,13009.734741279994,90.92172261000087,53563.39246200001
2023-09-14,18:59:51.000,257,10988539,14525,0,1694717990,13009.734741279994,91.15434390000155,53563.31560368
2023-09-14,18:59:52.000,257,10988590,14645,0,1694717991,13010.01092999,91.28827737000393,53563.31560368
2023-09-14,18:59:53.000,257,10988523,14525,0,1694717992,13010.347745489991,91.45040736000374,53563.31560368
2023-09-14,18:59:54.000,257,10988551,14805,0,1694717993,13010.711506229993,91.47860388000117,53563.30162944001
2023-09-14,18:59:55.000,257,10988563,14405,0,1694717994,13010.886650289998,91.52794779000396,53563.259706720004
2023-09-14,18:59:56.000,257,10988564,14645,0,1694717995,13010.873177669993,91.4574564900031,53563.19682264
2023-09-14,18:59:57.000,257,10988603,14485,0,1694717996,13010.623934199997,91.37991606000287,53563.18284840001
2023-09-14,18:59:58.000,257,10988590,14645,0,1694717997,13010.23322822,91.309424760002,53563.15489992001
2023-09-14,18:59:59.000,257,10988567,14685,0,1694717998,13009.82231330999,91.21778607000306,53563.210796880005
2023-09-14,19:00:00.000,257,10988577,14445,0,1694717999,13009.451816259992,91.12614738000411,53563.15489992001
2023-09-14,19:00:01.000,257,10988553,14485,0,1694718000,13009.128473379991,91.16844216000027,53563.13393856001
2023-09-14,19:00:02.000,257,10988572,14725,0,1694718001,13009.121737069996,91.32352302000072,53563.06406736001
2023-09-14,19:00:03.000,257,10988540,14405,0,1694718002,13009.269935889992,91.67597951999778,53563.02214464
2023-09-14,19:00:04.000,257,10988586,14765,0,1694718003,13009.512443049993,92.12712384000042,53562.84047952
2023-09-14,19:00:05.000,257,10988541,14405,0,1694718004,13009.768422829999,92.67695598000137,53562.79855680001
2023-09-14,19:00:06.000,257,10988611,14525,0,1694718005,13009.997457369995,93.29023029000382,53562.756634080004
2023-09-14,19:00:07.000,257,10988539,14365,0,1694718006,13010.058084159995,93.92465199000435,53562.68676288
2023-09-14,19:00:08.000,257,10988552,14485,0,1694718007,13010.05134785,94.50268065000273,53562.56798184
2023-09-14,19:00:09.000,257,10988539,14485,0,1694718008,13010.04461153999,94.98907062000217,53562.57496896
2023-09-14,19:00:10.000,257,10988574,14645,0,1694718009,13010.01092999,95.36972364000394,53562.540033360005
2023-09-14,19:00:11.000,257,10988566,14565,0,1694718010,13010.138919879995,95.67283622999821,53562.609904560006
2023-09-14,19:00:12.000,257,10988531,14725,0,1694718011,13010.26690976999,95.85611361000338,53562.43522656001
2023-09-14,19:00:13.000,257,10988497,14565,0,1694718012,13010.327536559991,96.01119447000383,53562.31644552001
2023-09-14,19:00:14.000,257,10988583,14605,0,1694718013,13010.482471689997,96.0816857700047,53562.40727808
2023-09-14,19:00:15.000,257,10988572,14525,0,1694718014,13010.381427039996,96.16627533000428,53562.28150992
2023-09-14,19:00:16.000,257,10988621,14445,0,1694718015,13010.18607404999,96.23676662999787,53562.23260008
2023-09-14,19:00:17.000,257,10988587,14445,0,1694718016,13009.795368069994,96.2790614100013,53562.26054856
2023-09-14,19:00:18.000,257,10988596,14485,0,1694718017,13009.216045410001,96.3143070599981,53562.19766448001
2023-09-14,19:00:19.000,257,10988596,14845,0,1694718018,13008.73103109,96.29315967000002,53562.169716
2023-09-14,19:00:20.000,257,10988543,14365,0,1694718019,13008.272962009993,96.25086489000387,53561.96010240001
2023-09-14,19:00:21.000,257,10988552,14165,0,1694718020,13008.158444740002,96.06053837999934,53562.00202512
2023-09-14,19:00:22.000,257,10988552,14405,0,1694718021,13008.272962009993,95.84906448000402,53561.93215392001
2023-09-14,19:00:23.000,257,10988596,14245,0,1694718022,13008.508732859998,95.65873796999949,53561.86228272001
2023-09-14,19:00:24.000,257,10988539,14525,0,1694718023,13008.94659300999,95.58119753999927,53561.89721832
2023-09-14,19:00:25.000,257,10988550,14445,0,1694718024,13009.357507920002,95.55300102000183,53561.8552956
2023-09-14,19:00:26.000,257,10988552,14485,0,1694718025,13009.701059729989,95.56709928000055,53561.80638576
2023-09-14,19:00:27.000,257,10988546,14685,0,1694718026,13009.96377581999,95.63759058000142,53561.79939864
2023-09-14,19:00:28.000,257,10988551,14685,0,1694718027,13010.17260143,95.81381882999995,53561.81337288001
2023-09-14,19:00:29.000,257,10988573,14685,0,1694718028,13010.20628297999,96.01824360000319,53561.82734712
2023-09-14,19:00:30.000,257,10988601,14645,0,1694718029,13010.1523925,96.15922619999765,53561.869269840005
2023-09-14,19:00:31.000,257,10988559,14765,0,1694718030,13009.88294009999,96.20857011000044,53561.79241152001
2023-09-14,19:00:32.000,257,10988585,14685,0,1694718031,13009.633696629993,96.19447185000172,53561.91119256001
2023-09-14,19:00:33.000,257,10988603,14365,0,1694718032,13009.209309099992,96.12398055000085,53561.94612816
2023-09-14,19:00:34.000,257,10988552,14485,0,1694718033,13008.95332932,96.05348924999998,53561.95311528
2023-09-14,19:00:35.000,257,10988590,14405,0,1694718034,13008.582832269989,96.07463663999806,53561.95311528
2023-09-14,19:00:36.000,257,10988584,14645,0,1694718035,13008.448106069998,96.03939099000127,53561.96010240001
2023-09-14,19:00:37.000,257,10988536,14285,0,1694718036,13008.353797729993,96.09578403000341,53561.918179680004
2023-09-14,19:00:38.000,257,10988574,14365,0,1694718037,13008.374006659993,96.04644012000063,53561.86228272001
2023-09-14,19:00:39.000,257,10988573,14325,0,1694718038,13008.535678099994,96.00414534000447,53561.939141040006
2023-09-14,19:00:40.000,257,10988574,14525,0,1694718039,13008.73103109,96.04644012000063,53561.93215392001
2023-09-14,19:00:41.000,257,10988557,14365,0,1694718040,13008.92638407999,95.9688996900004,53561.98106376001
2023-09-14,19:00:42.000,257,10988538,14725,0,1694718041,13009.067846589991,96.00414534000447,53561.93215392001
2023-09-14,19:00:43.000,257,10988628,14485,0,1694718042,13009.155418620001,95.99709620999784,53561.98106376001
2023-09-14,19:00:44.000,257,10988602,14645,0,1694718043,13009.135209690001,96.05348924999998,53561.9251668
2023-09-14,19:00:45.000,257,10988575,14325,0,1694718044,13009.135209690001,96.14512793999893,53561.9251668
2023-09-14,19:00:46.000,257,10988530,14525,0,1694718045,13009.182363859996,96.19447185000172,53561.96010240001
2023-09-14,19:00:47.000,257,10988547,14405,0,1694718046,13009.05437397,96.13102968000021,53561.89023120001
2023-09-14,19:00:48.000,257,10988605,14445,0,1694718047,13009.067846589991,95.90545751999889,53562.00202512
2023-09-14,19:00:49.000,257,10988578,14205,0,1694718048,13008.90617514999,95.60234493000462,53562.07189632
2023-09-14,19:00:50.000,257,10988536,14405,0,1694718049,13008.71082216,95.32742886000051,53562.05093496001
2023-09-14,19:00:51.000,257,10988572,14605,0,1694718050,13008.421160829988,95.00316888000089,53562.07189632
2023-09-14,19:00:52.000,257,10988497,14605,0,1694718051,13008.138235810002,94.67890890000126,53562.00901224001
2023-09-14,19:00:53.000,257,10988575,14445,0,1694718052,13007.794684,94.50972978000209,53562.00901224001
2023-09-14,19:00:54.000,257,10988606,14365,0,1694718053,13007.68690303999,94.31940327000484,53562.0649092
2023-09-14,19:00:55.000,257,10988598,14565,0,1694718054,13007.599331009995,94.24186284000461,53562.07888344001
2023-09-14,19:00:56.000,257,10988570,14445,0,1694718055,13007.61280363,94.23481370999798,53562.00901224001
2023-09-14,19:00:57.000,257,10988529,14725,0,1694718056,13007.929410199991,94.23481370999798,53562.16272888
2023-09-14,19:00:58.000,257,10988578,14565,0,1694718057,13008.360534039988,94.24891197000397,53562.1347804
2023-09-14,19:00:59.000,257,10988596,14565,0,1694718058,13008.859020979995,94.24891197000397,53562.09984480001
2023-09-14,19:01:00.000,257,10988579,14525,0,1694718059,13009.431607329992,94.24891197000397,53562.19067736
2023-09-14,19:01:01.000,257,10988570,14725,0,1694718060,13009.869467479999,94.2136663199999,53562.274522800006
2023-09-14,19:01:02.000,257,10988588,14605,0,1694718061,13010.23322822,94.18546980000247,53562.3094584
2023-09-14,19:01:03.000,257,10988563,14445,0,1694718062,13010.300591319996,94.05153633000009,53562.36535536001
2023-09-14,19:01:04.000,257,10988548,14685,0,1694718063,13010.27364608,93.89645546999964,53562.442213680006
2023-09-14,19:01:05.000,257,10988550,14605,0,1694718064,13010.098502019995,93.70612896000239,53562.60291744001
2023-09-14,19:01:06.000,257,10988554,14525,0,1694718065,13009.714532349994,93.48055680000107,53562.66580152
2023-09-14,19:01:07.000,257,10988551,14445,0,1694718066,13009.263199579997,93.33252506999997,53562.78458256
2023-09-14,19:01:08.000,257,10988587,14645,0,1694718067,13008.677140609994,93.28318116000446,53562.81951816001
2023-09-14,19:01:09.000,257,10988541,14605,0,1694718068,13008.077609020002,93.28318116000446,53562.88938936001
2023-09-14,19:01:10.000,257,10988568,14485,0,1694718069,13007.619539939995,93.24088638000103,53562.93131208
2023-09-14,19:01:11.000,257,10988558,14565,0,1694718070,13007.168207169998,93.18449333999888,53562.96624768001
2023-09-14,19:01:12.000,257,10988570,14405,0,1694718071,13006.979590490002,93.00826509000035,53563.03611888001
2023-09-14,19:01:13.000,257,10988539,14605,0,1694718072,13006.939172630002,92.76859467000031,53563.12695144
2023-09-14,19:01:14.000,257,10988593,14725,0,1694718073,13007.134525619993,92.53597337999963,53563.16887416
2023-09-14,19:01:15.000,257,10988558,14125,0,1694718074,13007.437659569994,92.30335208999895,53563.23175824001
2023-09-14,19:01:16.000,257,10988621,14525,0,1694718075,13007.62627624999,92.1623694900045,53563.15489992001
2023-09-14,19:01:17.000,257,10988588,14845,0,1694718076,13007.89572865,92.0495834100002,53563.23175824001
2023-09-14,19:01:18.000,257,10988572,14685,0,1694718077,13008.124763189997,92.0143377600034,53563.31560368
2023-09-14,19:01:19.000,257,10988524,14565,0,1694718078,13008.198862600002,91.96499385000061,53563.497268800005
2023-09-14,19:01:20.000,257,10988582,14325,0,1694718079,13008.158444740002,91.88040429000102,53563.48329456
2023-09-14,19:01:21.000,257,10988538,14645,0,1694718080,13008.192126289992,91.72532343000057,53563.63002408
2023-09-14,19:01:22.000,257,10988599,14565,0,1694718081,13008.266225699997,91.48565301000053,53563.72784376001
2023-09-14,19:01:23.000,257,10988576,14485,0,1694718082,13008.400951899988,91.25303171999985,53563.79072784
2023-09-14,19:01:24.000,257,10988599,14565,0,1694718083,13008.421160829988,91.0979508599994,53563.762779360004
2023-09-14,19:01:25.000,257,10988584,14725,0,1694718084,13008.535678099994,90.9640173900043,53563.92348312001
2023-09-14,19:01:26.000,257,10988583,14445,0,1694718085,13008.549150719999,90.83713305000128,53564.07021264001
2023-09-14,19:01:27.000,257,10988586,14645,0,1694718086,13008.535678099994,90.66090480000275,53564.07719976
2023-09-14,19:01:28.000,257,10988576,14765,0,1694718087,13008.400951899988,90.57631524000317,53564.16104520001
2023-09-14,19:01:29.000,257,10988557,14525,0,1694718088,13008.360534039988,90.42828351000207,53564.31476184
2023-09-14,19:01:30.000,257,10988546,14525,0,1694718089,13008.380742969988,90.37189046999993,53564.503414080005
2023-09-14,19:01:31.000,257,10988613,14845,0,1694718090,13008.441369759988,90.28025178000098,53564.53136256
2023-09-14,19:01:32.000,257,10988545,14805,0,1694718091,13008.670404299999,90.25205526000354,53564.6501436
2023-09-14,19:01:33.000,257,10988547,14605,0,1694718092,13008.89270253,90.18156396000268,53564.70604056
2023-09-14,19:01:34.000,257,10988522,14205,0,1694718093,13009.249726959992,90.17451483000332,53564.76193752001
2023-09-14,19:01:35.000,257,10988604,14525,0,1694718094,13009.613487699993,90.08287614000437,53564.901679919996
2023-09-14,19:01:36.000,257,10988602,14685,0,1694718095,13010.037875229995,90.09697440000309,53565.02744808001
2023-09-14,19:01:37.000,257,10988625,14645,0,1694718096,13010.354481800001,90.03353223000158,53565.11828064001
2023-09-14,19:01:38.000,257,10988596,14645,0,1694718097,13010.590252649992,90.0123848400035,53565.223087440005
2023-09-14,19:01:39.000,257,10988605,14645,0,1694718098,13010.792341949993,89.89959875999921,53565.32090712
2023-09-14,19:01:40.000,257,10988581,14565,0,1694718099,13010.859705049988,89.84320572000433,53565.404752559996
2023-09-14,19:01:41.000,257,10988554,14805,0,1694718100,13010.947277079998,89.71632138000132,53565.48161088001
2023-09-14,19:01:42.000,257,10988602,14485,0,1694718101,13011.04158541999,89.68812486000388,53565.607379040004
2023-09-14,19:01:43.000,257,10988588,14645,0,1694718102,13011.10221220999,89.65287920999981,53565.68423736
2023-09-14,19:01:44.000,257,10988579,15005,0,1694718103,13011.20325685999,89.66697746999853,53565.83795400001
2023-09-14,19:01:45.000,257,10988549,14285,0,1694718104,13011.216729479995,89.77976355000283,53565.963722160006
2023-09-14,19:01:46.000,257,10988586,14525,0,1694718105,13011.297565199995,89.94189354000264,53566.05455472001
2023-09-14,19:01:47.000,257,10988540,14485,0,1694718106,13011.506390809991,90.1604165700046,53566.15936152
2023-09-14,19:01:48.000,257,10988558,14845,0,1694718107,13011.735425350002,90.48467655000422,53566.13840016
2023-09-14,19:01:49.000,257,10988592,14685,0,1694718108,13012.119395019989,90.73844523000298,53566.29211680001
2023-09-14,19:01:50.000,257,10988572,15085,0,1694718109,13012.42926528,90.98516478000238,53566.348013760005
2023-09-14,19:01:51.000,257,10988613,14365,0,1694718110,13012.826707569991,91.14729477000219,53566.5017304
2023-09-14,19:01:52.000,257,10988559,14205,0,1694718111,13013.163523069998,91.18958954999835,53566.634485680006
2023-09-14,19:01:53.000,257,10988563,14405,0,1694718112,13013.224149859998,91.11204911999812,53566.72531824001
2023-09-14,19:01:54.000,257,10988577,14325,0,1694718113,13013.224149859998,91.04155782000453,53566.78820232
2023-09-14,19:01:55.000,257,10988588,14605,0,1694718114,13013.055742110002,90.90762435000215,53566.94191896001
2023-09-14,19:01:56.000,257,10988577,14485,0,1694718115,13012.759344469996,90.80893653000385,53567.03275152
2023-09-14,19:01:57.000,257,10988568,14485,0,1694718116,13012.28106645999,90.72434697000426,53567.03275152
2023-09-14,19:01:58.000,257,10988593,14445,0,1694718117,13011.876887860002,90.67500306000147,53567.03973864001
2023-09-14,19:01:59.000,257,10988570,14325,0,1694718118,13011.681534869997,90.66090480000275,53567.10262272
2023-09-14,19:02:00.000,257,10988512,14605,0,1694718119,13011.44576401999,90.74549436000234,53567.08864848001
2023-09-14,19:02:01.000,257,10988534,14885,0,1694718120,13011.398609849995,90.9499191299983,53567.165506800004
2023-09-14,19:02:02.000,257,10988548,14725,0,1694718121,13011.358191989995,91.25303171999985,53567.15851968001
2023-09-14,19:02:03.000,257,10988613,14365,0,1694718122,13011.459236639996,91.6548321299997,53567.17249392
2023-09-14,19:02:04.000,257,10988533,14645,0,1694718123,13011.674798560001,92.0143377600034,53567.06070000001
2023-09-14,19:02:05.000,257,10988606,14445,0,1694718124,13012.166549189998,92.42318730000261,53567.186468160005
2023-09-14,19:02:06.000,257,10988572,14685,0,1694718125,13012.907543289992,92.7051524999988,53567.19345528
2023-09-14,19:02:07.000,257,10988532,14445,0,1694718126,13013.715900489995,92.90957727000205,53567.22839088001
2023-09-14,19:02:08.000,257,10988602,14605,0,1694718127,13014.429949349993,93.04351074000442,53567.17249392
2023-09-14,19:02:09.000,257,10988589,14725,0,1694718128,13015.06316248999,93.0646581300025,53567.24236512
2023-09-14,19:02:10.000,257,10988550,14405,0,1694718129,13015.373032750002,93.05760900000314,53567.284287840004
2023-09-14,19:02:11.000,257,10988571,14725,0,1694718130,13015.319142269997,93.07875639000122,53567.235378000005
2023-09-14,19:02:12.000,257,10988567,14485,0,1694718131,13014.96885415,93.12810030000401,53567.284287840004
2023-09-14,19:02:13.000,257,10988573,14525,0,1694718132,13014.369322559993,93.14219856000273,53567.403068880005
2023-09-14,19:02:14.000,257,10988562,14405,0,1694718133,13013.56096535999,93.14924769000208,53567.43800448
2023-09-14,19:02:15.000,257,10988573,14605,0,1694718134,13012.537046239995,93.1633459500008,53567.32621056001
2023-09-14,19:02:16.000,257,10988567,14725,0,1694718135,13011.701743799997,93.0999037799993,53567.32621056001
2023-09-14,19:02:17.000,257,10988570,14805,0,1694718136,13011.095475899994,93.05055987000378,53567.305249200006
2023-09-14,19:02:18.000,257,10988521,14445,0,1694718137,13010.617197890002,93.02941247999843,53567.31223632
2023-09-14,19:02:19.000,257,10988580,14565,0,1694718138,13010.495944310002,92.97301944000355,53567.15851968001
2023-09-14,19:02:20.000,257,10988595,14725,0,1694718139,13010.570043719992,93.00121596000099,53567.116596960004
2023-09-14,19:02:21.000,257,10988551,14365,0,1694718140,13010.873177669993,93.05760900000314,53567.03973864001
2023-09-14,19:02:22.000,257,10988549,14485,0,1694718141,13011.277356269995,93.12810030000401,53567.018777280005
2023-09-14,19:02:23.000,257,10988532,14565,0,1694718142,13011.661325939996,93.0646581300025,53566.92794472
2023-09-14,19:02:24.000,257,10988618,14445,0,1694718143,13012.186758119999,93.02236334999907,53566.90698336
2023-09-14,19:02:25.000,257,10988568,14685,0,1694718144,13012.678508749996,93.01531421999971,53566.90698336
2023-09-14,19:02:26.000,257,10988577,14525,0,1694718145,13013.163523069998,92.97301944000355,53566.94191896001
2023-09-14,19:02:27.000,257,10988581,14685,0,1694718146,13013.60811953,93.03646160999779,53566.8161508
2023-09-14,19:02:28.000,257,10988618,14685,0,1694718147,13013.91125348,93.10695290999865,53566.87204776001
2023-09-14,19:02:29.000,257,10988569,14565,0,1694718148,13014.019034439996,93.20564073000423,53566.83711216
2023-09-14,19:02:30.000,257,10988570,14765,0,1694718149,13013.85062669,93.35367245999805,53566.84409928001
2023-09-14,19:02:31.000,257,10988577,14485,0,1694718150,13013.385821299998,93.41711462999956,53566.711344
2023-09-14,19:02:32.000,257,10988519,14645,0,1694718151,13012.887334359992,93.50170418999915,53566.78820232
2023-09-14,19:02:33.000,257,10988555,14645,0,1694718152,13012.173285499994,93.54399897000258,53566.75326672001
2023-09-14,19:02:34.000,257,10988489,14405,0,1694718153,13011.46597294999,93.60744114000408,53566.76724096
2023-09-14,19:02:35.000,257,10988578,14845,0,1694718154,13010.751924089993,93.67088330999832,53566.50871752001
2023-09-14,19:02:36.000,257,10988568,14645,0,1694718155,13010.138919879995,93.77662026000326,53566.48775616001
2023-09-14,19:02:37.000,257,10988541,14445,0,1694718156,13009.660641869988,93.85416069000348,53566.410897839996
2023-09-14,19:02:38.000,257,10988606,14565,0,1694718157,13009.485497809997,93.9669467700005,53566.3270524
2023-09-14,19:02:39.000,257,10988579,14365,0,1694718158,13009.498970430002,94.07268371999817,53566.18731
2023-09-14,19:02:40.000,257,10988559,14805,0,1694718159,13009.714532349994,94.25596110000333,53566.012632000005
2023-09-14,19:02:41.000,257,10988580,14805,0,1694718160,13010.16586511999,94.38989456999843,53565.99865776
2023-09-14,19:02:42.000,257,10988541,14885,0,1694718161,13010.724978849998,94.55907369000488,53565.83795400001
2023-09-14,19:02:43.000,257,10988613,14285,0,1694718162,13011.29082889,94.69300715999998,53565.75410856
2023-09-14,19:02:44.000,257,10988588,14485,0,1694718163,13011.843206309997,94.79169497999828,53565.71917296001
2023-09-14,19:02:45.000,257,10988512,14485,0,1694718164,13012.32148431999,94.96792323000409,53565.63532752
2023-09-14,19:02:46.000,257,10988580,14605,0,1694718165,13012.658299819996,95.1300532200039,53565.50257224001
2023-09-14,19:02:47.000,257,10988590,14365,0,1694718166,13013.001851629997,95.20054452000477,53565.54449496
2023-09-14,19:02:48.000,257,10988561,14685,0,1694718167,13013.096159970002,95.33447798999987,53565.49558512
2023-09-14,19:02:49.000,257,10988551,14525,0,1694718168,13013.022060559997,95.48250972000096,53565.5235336
2023-09-14,19:02:50.000,257,10988587,14485,0,1694718169,13012.806498639991,95.60234493000462,53565.48161088001
2023-09-14,19:02:51.000,257,10988615,14685,0,1694718170,13012.42926528,95.60234493000462,53565.45366240001
2023-09-14,19:02:52.000,257,10988558,14405,0,1694718171,13011.876887860002,95.58824666999863,53565.48161088001
2023-09-14,19:02:53.000,257,10988610,14605,0,1694718172,13011.277356269995,95.5107062399984,53565.3488556
2023-09-14,19:02:54.000,257,10988563,14445,0,1694718173,13010.671088369993,95.3767727700033,53565.36981696
2023-09-14,19:02:55.000,257,10988576,14365,0,1694718174,13010.138919879995,95.20054452000477,53565.35584272
2023-09-14,19:02:56.000,257,10988523,14805,0,1694718175,13009.775159139994,95.03841452999768,53565.14622912001
2023-09-14,19:02:57.000,257,10988563,14525,0,1694718176,13009.687587109998,94.8833336700045,53565.11828064001
2023-09-14,19:02:58.000,257,10988530,14325,0,1694718177,13009.721268659989,94.89038280000386,53564.99949960001
2023-09-14,19:02:59.000,257,10988589,14485,0,1694718178,13009.90988534,94.9538249699981,53564.92962840001
2023-09-14,19:03:00.000,257,10988608,14525,0,1694718179,13010.10523832999,95.11595495999791,53564.81783448
2023-09-14,19:03:01.000,257,10988579,14485,0,1694718180,13010.260173459996,95.35562537999795,53564.733989039996
2023-09-14,19:03:02.000,257,10988547,14205,0,1694718181,13010.1523925,95.60939406000398,53564.64315648001
2023-09-14,19:03:03.000,257,10988618,14565,0,1694718182,13009.802104379989,95.77857318000315,53564.552323920005
2023-09-14,19:03:04.000,257,10988592,14445,0,1694718183,13009.310353749992,95.81381882999995,53564.601233760004
2023-09-14,19:03:05.000,257,10988565,14565,0,1694718184,13008.71082216,95.84906448000402,53564.44053
2023-09-14,19:03:06.000,257,10988533,14365,0,1694718185,13008.225807839997,95.76447492000443,53564.44751712001
2023-09-14,19:03:07.000,257,10988658,14565,0,1694718186,13007.936146510001,95.722180140001,53564.34969744
2023-09-14,19:03:08.000,257,10988579,14845,0,1694718187,13007.781211379996,95.65873796999949,53564.20296792
2023-09-14,19:03:09.000,257,10988578,14565,0,1694718188,13007.83510186,95.53185363000375,53564.098161120004
2023-09-14,19:03:10.000,257,10988540,14645,0,1694718189,13008.097817950002,95.55300102000183,53564.02130280001
2023-09-14,19:03:11.000,257,10988582,14685,0,1694718190,13008.272962009993,95.56709928000055,53563.83963768
2023-09-14,19:03:12.000,257,10988612,14725,0,1694718191,13008.468314999998,95.66578709999885,53563.783740720006
2023-09-14,19:03:13.000,257,10988630,14525,0,1694718192,13008.522205479989,95.84201535000466,53563.75579224001
2023-09-14,19:03:14.000,257,10988593,14645,0,1694718193,13008.400951899988,96.02529273000255,53563.65797256001
2023-09-14,19:03:15.000,257,10988609,14205,0,1694718194,13008.313379869993,96.13102968000021,53563.664959680005
2023-09-14,19:03:16.000,257,10988608,14485,0,1694718195,13008.178653670002,96.2156192399998,53563.63002408
2023-09-14,19:03:17.000,257,10988647,14805,0,1694718196,13008.111290569992,96.30020879999938,53563.58810136001
2023-09-14,19:03:18.000,257,10988606,14445,0,1694718197,13008.144972119997,96.34955271000217,53563.41342336
2023-09-14,19:03:19.000,257,10988577,14485,0,1694718198,13008.387479279998,96.37070010000025,53563.51124304
2023-09-14,19:03:20.000,257,10988587,14325,0,1694718199,13008.488523929998,96.32135619000474,53563.46932032001
2023-09-14,19:03:21.000,257,10988603,14765,0,1694718200,13008.582832269989,96.38479835999897,53563.37150064001
2023-09-14,19:03:22.000,257,10988586,14925,0,1694718201,13008.475051309993,96.37774922999961,53563.42041048001
2023-09-14,19:03:23.000,257,10988608,14845,0,1694718202,13008.266225699997,96.48348618000455,53563.36451352
2023-09-14,19:03:24.000,257,10988554,14525,0,1694718203,13007.882256029996,96.65266530000372,53563.30162944001
2023-09-14,19:03:25.000,257,10988607,14805,0,1694718204,13007.52523159999,96.81479529000353,53563.329577920005
2023-09-14,19:03:26.000,257,10988610,14845,0,1694718205,13007.255779199993,97.0192200599995,53563.3575264
2023-09-14,19:03:27.000,257,10988566,14525,0,1694718206,13007.046953589997,97.25889047999954,53563.24573248
2023-09-14,19:03:28.000,257,10988574,14565,0,1694718207,13007.073898829993,97.4421678600047,53563.26669384
2023-09-14,19:03:29.000,257,10988604,14165,0,1694718208,13007.215361339993,97.6888874100041,53563.259706720004
2023-09-14,19:03:30.000,257,10988606,14325,0,1694718209,13007.336614919994,97.94970522000222,53563.23874536
2023-09-14,19:03:31.000,257,10988588,15045,0,1694718210,13007.49155005,98.15412998999818,53563.25271960001
2023-09-14,19:03:32.000,257,10988535,14485,0,1694718211,13007.53196791,98.35855476000143,53563.13393856001
2023-09-14,19:03:33.000,257,10988592,14565,0,1694718212,13007.457868499994,98.57002866000403,53563.18284840001
2023-09-14,19:03:34.000,257,10988517,14525,0,1694718213,13007.350087539999,98.73215865000384,53563.14092568
2023-09-14,19:03:35.000,257,10988564,14445,0,1694718214,13007.040217280002,98.82379734000278,53563.20380976001
2023-09-14,19:03:36.000,257,10988551,14525,0,1694718215,13006.622566059996,98.80969908000407,53563.09900296
2023-09-14,19:03:37.000,257,10988549,14365,0,1694718216,13006.29248687,98.8026499500047,53563.18284840001
2023-09-14,19:03:38.000,257,10988564,14725,0,1694718217,13005.975880299993,98.76035517000128,53563.11996432
2023-09-14,19:03:39.000,257,10988528,14605,0,1694718218,13005.874835649993,98.67576561000169,53563.210796880005
2023-09-14,19:03:40.000,257,10988558,14565,0,1694718219,13005.841154100002,98.6405199600049,53563.0780416
2023-09-14,19:03:41.000,257,10988517,14605,0,1694718220,13005.901780890003,98.61937256999954,53563.10599008001
2023-09-14,19:03:42.000,257,10988553,14565,0,1694718221,13005.861363030002,98.63347082999826,53563.09900296
2023-09-14,19:03:43.000,257,10988559,14365,0,1694718222,13005.895044579993,98.5911760500021,53563.12695144
2023-09-14,19:03:44.000,257,10988564,14485,0,1694718223,13005.895044579993,98.38675127999886,53562.88938936001
2023-09-14,19:03:45.000,257,10988567,14965,0,1694718224,13005.692955279992,98.23167041999841,53562.9033636
2023-09-14,19:03:46.000,257,10988559,14685,0,1694718225,13005.652537419992,98.05544216999988,53562.994196160005
2023-09-14,19:03:47.000,257,10988615,14445,0,1694718226,13005.497602290001,97.88626305000071,53563.12695144
2023-09-14,19:03:48.000,257,10988570,14765,0,1694718227,13005.470657049991,97.62544524000259,53563.06406736001
2023-09-14,19:03:49.000,257,10988577,14485,0,1694718228,13005.38982132999,97.32233265000104,53563.03611888001
2023-09-14,19:03:50.000,257,10988549,14645,0,1694718229,13005.221413579995,97.0192200599995,53563.00118328
2023-09-14,19:03:51.000,257,10988562,14365,0,1694718230,13005.241622509995,96.85709006999969,53562.91733784001
2023-09-14,19:03:52.000,257,10988569,14525,0,1694718231,13005.32919453999,96.75135312000202,53562.98022192
2023-09-14,19:03:53.000,257,10988577,14525,0,1694718232,13005.531283839991,96.85004094000033,53563.06406736001
2023-09-14,19:03:54.000,257,10988582,14565,0,1694718233,13005.807472549997,96.9839744100027,53563.09900296
2023-09-14,19:03:55.000,257,10988554,14245,0,1694718234,13006.023034469988,97.2306939600021,53562.91733784001
2023-09-14,19:03:56.000,257,10988567,14205,0,1694718235,13006.279014249994,97.5761013299998,53562.9732348
2023-09-14,19:03:57.000,257,10988573,14565,0,1694718236,13006.44742199999,97.85806653000327,53563.05009312
2023-09-14,19:03:58.000,257,10988575,14885,0,1694718237,13006.541730339995,98.02724565000244,53563.02913176
2023-09-14,19:03:59.000,257,10988573,14525,0,1694718238,13006.723610709996,98.05544216999988,53563.07105448
2023-09-14,19:04:00.000,257,10988549,14445,0,1694718239,13006.871809529992,97.95675435000157,53563.03611888001
2023-09-14,19:04:01.000,257,10988613,14525,0,1694718240,13007.181679789988,97.84396827000455,53563.05009312
2023-09-14,19:04:02.000,257,10988578,14525,0,1694718241,13007.54544052999,97.68183828000474,53563.14092568
2023-09-14,19:04:03.000,257,10988566,14565,0,1694718242,13007.969828059991,97.62544524000259,53563.07105448
2023-09-14,19:04:04.000,257,10988498,14725,0,1694718243,13008.367270349998,97.56905220000044,53563.15489992001
2023-09-14,19:04:05.000,257,10988572,14845,0,1694718244,13008.778185259995,97.66774001999875,53563.11996432
2023-09-14,19:04:06.000,257,10988546,14605,0,1694718245,13009.195836480001,97.79462436000176,53563.23874536
2023-09-14,19:04:07.000,257,10988564,14485,0,1694718246,13009.472025189993,97.98495086999901,53563.29464232
2023-09-14,19:04:08.000,257,10988536,14405,0,1694718247,13009.660641869988,98.1823265100029,53563.38547488
2023-09-14,19:04:09.000,257,10988552,14405,0,1694718248,13009.90314902999,98.37265302000014,53563.50425592
2023-09-14,19:04:10.000,257,10988545,14525,0,1694718249,13009.92335795999,98.42904606000229,53563.616049840006
2023-09-14,19:04:11.000,257,10988525,14165,0,1694718250,13010.01092999,98.45019345000037,53563.6719468
2023-09-14,19:04:12.000,257,10988549,14285,0,1694718251,13009.997457369995,98.316259979998,53563.72085664
2023-09-14,19:04:13.000,257,10988546,14565,0,1694718252,13009.9503032,98.19642477000161,53563.74880512
2023-09-14,19:04:14.000,257,10988533,14365,0,1694718253,13010.037875229995,98.05544216999988,53563.86059904
2023-09-14,19:04:15.000,257,10988533,14805,0,1694718254,13010.06482046999,97.97790173999965,53563.96540584
2023-09-14,19:04:16.000,257,10988565,14805,0,1694718255,13010.05134785,98.02724565000244,53564.02130280001
2023-09-14,19:04:17.000,257,10988550,14685,0,1694718256,13009.92335795999,98.17527738000354,53564.02130280001
2023-09-14,19:04:18.000,257,10988605,14965,0,1694718257,13009.93009427,98.32330911000463,53564.119122480006
2023-09-14,19:04:19.000,257,10988578,14365,0,1694718258,13009.896412719994,98.6405199600049,53564.14008384001
2023-09-14,19:04:20.000,257,10988594,14565,0,1694718259,13009.889676409999,98.92248516000109,53564.098161120004
2023-09-14,19:04:21.000,257,10988574,14165,0,1694718260,13009.97051213,99.19035209999856,53564.23091640001
2023-09-14,19:04:22.000,257,10988566,14125,0,1694718261,13010.138919879995,99.50756294999883,53564.24489064
2023-09-14,19:04:23.000,257,10988595,14605,0,1694718262,13010.287118699991,99.7895281500023,53564.24489064
2023-09-14,19:04:24.000,257,10988563,14605,0,1694718263,13010.596988960002,99.96575640000083,53564.384633040005
2023-09-14,19:04:25.000,257,10988570,14485,0,1694718264,13010.785605639998,100.09264074000384,53564.39162016
2023-09-14,19:04:26.000,257,10988560,14805,0,1694718265,13011.021376489989,100.17723030000343,53564.5104012
2023-09-14,19:04:27.000,257,10988605,14685,0,1694718266,13011.297565199995,100.16313204000471,53564.552323920005
2023-09-14,19:04:28.000,257,10988612,15005,0,1694718267,13011.519863429996,100.08559161000449,53564.56629816001
2023-09-14,19:04:29.000,257,10988517,14565,0,1694718268,13011.802788449997,99.93051075000403,53564.59424664001
2023-09-14,19:04:30.000,257,10988594,14605,0,1694718269,13012.092449779993,99.74723336999887,53564.61520800001
2023-09-14,19:04:31.000,257,10988562,14685,0,1694718270,13012.30127538999,99.58510337999905,53564.60822088
2023-09-14,19:04:32.000,257,10988593,14285,0,1694718271,13012.57072779,99.38772774000245,53564.71302768001
2023-09-14,19:04:33.000,257,10988604,14685,0,1694718272,13012.68524505999,99.31723644000158,53564.789886000006
2023-09-14,19:04:34.000,257,10988542,14565,0,1694718273,13012.59093672,99.20445036000456,53564.84578296
2023-09-14,19:04:35.000,257,10988612,14245,0,1694718274,13012.34842956,99.21149949000392,53564.83180872001
2023-09-14,19:04:36.000,257,10988608,14645,0,1694718275,13011.957723580002,99.1833029699992,53564.838795840005
2023-09-14,19:04:37.000,257,10988613,14685,0,1694718276,13011.519863429996,99.12690993000433,53564.81084736001
2023-09-14,19:04:38.000,257,10988589,14765,0,1694718277,13011.10221220999,99.01412385000003,53564.80386024
2023-09-14,19:04:39.000,257,10988579,14565,0,1694718278,13010.724978849998,98.8731412499983,53564.79687312
2023-09-14,19:04:40.000,257,10988543,14445,0,1694718279,13010.381427039996,98.70396212999913,53564.69206632001
2023-09-14,19:04:41.000,257,10988569,14365,0,1694718280,13010.367954419991,98.57002866000403,53564.733989039996
2023-09-14,19:04:42.000,257,10988591,14525,0,1694718281,13010.300591319996,98.35150563000207,53564.733989039996
2023-09-14,19:04:43.000,257,10988583,14565,0,1694718282,13010.415108590001,98.1823265100029,53564.63616936
2023-09-14,19:04:44.000,257,10988542,14685,0,1694718283,13010.731715159993,97.99904912999773,53564.52437544001
2023-09-14,19:04:45.000,257,10988523,14405,0,1694718284,13011.42555508999,97.7875752300024,53564.48245272
2023-09-14,19:04:46.000,257,10988547,14405,0,1694718285,13012.294539079994,97.66774001999875,53564.454504240006
2023-09-14,19:04:47.000,257,10988566,14565,0,1694718286,13013.325194509998,97.66069088999939,53564.64315648001
2023-09-14,19:04:48.000,257,10988575,14565,0,1694718287,13014.517521379988,97.66069088999939,53564.48943984
2023-09-14,19:04:49.000,257,10988583,14405,0,1694718288,13015.541440499997,97.70298567000282,53564.39860728001
2023-09-14,19:04:50.000,257,10988567,14885,0,1694718289,13016.22180780999,97.85806653000327,53564.48245272
2023-09-14,19:04:51.000,257,10988562,14765,0,1694718290,13016.551887000001,98.15412998999818,53564.42655576001
2023-09-14,19:04:52.000,257,10988603,14365,0,1694718291,13016.484523899991,98.44314432000101,53564.48245272
2023-09-14,19:04:53.000,257,10988597,14765,0,1694718292,13016.12749947,98.76740430000063,53564.6850792
2023-09-14,19:04:54.000,257,10988532,14445,0,1694718293,13015.480813709997,98.9859273300026,53564.7549504
2023-09-14,19:04:55.000,257,10988599,14325,0,1694718294,13014.80718271,99.26084339999943,53564.83180872001
2023-09-14,19:04:56.000,257,10988541,14605,0,1694718295,13014.099870159996,99.40887513000052,53564.79687312
2023-09-14,19:04:57.000,257,10988564,14445,0,1694718296,13013.64853739,99.40887513000052,53564.88071856001
2023-09-14,19:04:58.000,257,10988576,14725,0,1694718297,13013.331930819993,99.32428557000094,53564.94360264
2023-09-14,19:04:59.000,257,10988579,14605,0,1694718298,13013.203940929998,99.19740122999792,53564.936615520004
2023-09-14,19:05:00.000,257,10988598,14525,0,1694718299,13013.176995690003,99.00707472000067,53564.78289888001
2023-09-14,19:05:01.000,257,10988582,14645,0,1694718300,13013.338667129989,98.76740430000063,53564.86674432
2023-09-14,19:05:02.000,257,10988580,14565,0,1694718301,13013.486865949999,98.46429170999909,53564.79687312
2023-09-14,19:05:03.000,257,10988513,14725,0,1694718302,13013.86409930999,98.0695404299986,53564.90866704001
2023-09-14,19:05:04.000,257,10988544,14605,0,1694718303,13014.376058870002,97.73118219000025,53564.936615520004
2023-09-14,19:05:05.000,257,10988574,14445,0,1694718304,13014.94190890999,97.30823439000233,53564.88071856001
2023-09-14,19:05:06.000,257,10988537,14765,0,1694718305,13015.649221459993,96.8711883299984,53565.02046096
2023-09-14,19:05:07.000,257,10988554,14045,0,1694718306,13016.30264352999,96.39184748999833,53565.055396560005
2023-09-14,19:05:08.000,257,10988595,14885,0,1694718307,13016.895438809988,95.96185056000104,53565.09033216
2023-09-14,19:05:09.000,257,10988550,14445,0,1694718308,13017.46128884999,95.5741484099999,53565.19513896001
2023-09-14,19:05:10.000,257,10988563,14645,0,1694718309,13018.033875200003,95.27808494999772,53565.32789424
2023-09-14,19:05:11.000,257,10988582,14485,0,1694718310,13018.276382359989,95.05956192000303,53565.38379120001
2023-09-14,19:05:12.000,257,10988551,14565,0,1694718311,13018.491944279995,94.9185793200013,53565.54449496
2023-09-14,19:05:13.000,257,10988575,14565,0,1694718312,13018.52562583,94.93972670999938,53565.5934048
2023-09-14,19:05:14.000,257,10988585,14445,0,1694718313,13018.70076988999,95.00316888000089,53565.74712144001
2023-09-14,19:05:15.000,257,10988544,14565,0,1694718314,13018.882650259991,95.14415148000262,53565.740134319996
2023-09-14,19:05:16.000,257,10988639,14565,0,1694718315,13019.435027679989,95.29923234000307,53565.86590248001
2023-09-14,19:05:17.000,257,10988584,14245,0,1694718316,13020.155812849996,95.48250972000096,53565.8728896
2023-09-14,19:05:18.000,257,10988545,14645,0,1694718317,13021.17973196999,95.6234923200027,53565.93577368001
2023-09-14,19:05:19.000,257,10988584,14725,0,1694718318,13022.27775049999,95.82791708999866,53566.075516079996
2023-09-14,19:05:20.000,257,10988579,14205,0,1694718319,13023.38250534,96.10988229000213,53566.1174388
2023-09-14,19:05:21.000,257,10988567,14525,0,1694718320,13024.39295183999,96.3284053200041,53566.29211680001
2023-09-14,19:05:22.000,257,10988549,14525,0,1694718321,13025.147418560002,96.6738126900018,53566.4318592
2023-09-14,19:05:23.000,257,10988558,14685,0,1694718322,13025.686323359994,96.94872875999863,53566.62051144
2023-09-14,19:05:24.000,257,10988582,14525,0,1694718323,13025.989457309995,97.16020266000123,53566.71833112
2023-09-14,19:05:25.000,257,10988553,14565,0,1694718324,13026.04334779,97.3293817800004,53566.899996240005
2023-09-14,19:05:26.000,257,10988567,14645,0,1694718325,13026.08376565,97.37167656000383,53567.0956356
2023-09-14,19:05:27.000,257,10988595,14445,0,1694718326,13026.00292993,97.23774309000146,53567.29127496
2023-09-14,19:05:28.000,257,10988541,14525,0,1694718327,13026.110710889996,97.02626918999886,53567.51486280001
2023-09-14,19:05:29.000,257,10988585,14365,0,1694718328,13026.184810300001,96.69496007999987,53567.68255368001
2023-09-14,19:05:30.000,257,10988555,14725,0,1694718329,13026.481207939993,96.34955271000217,53567.836270320004
2023-09-14,19:05:31.000,257,10988551,14725,0,1694718330,13026.750660339989,96.03939099000127,53567.87120592
2023-09-14,19:05:32.000,257,10988588,14645,0,1694718331,13027.208729419996,95.65168884000013,53568.04588392001
2023-09-14,19:05:33.000,257,10988539,14565,0,1694718332,13027.639853259992,95.4754605900016,53568.122742240004
2023-09-14,19:05:34.000,257,10988537,14565,0,1694718333,13028.003613999994,95.42611667999881,53568.1786392
2023-09-14,19:05:35.000,257,10988592,14605,0,1694718334,13028.45494676999,95.56709928000055,53568.38126568001
2023-09-14,19:05:36.000,257,10988562,14725,0,1694718335,13028.785025960002,95.72922927000036,53568.4930596
2023-09-14,19:05:37.000,257,10988572,14405,0,1694718336,13029.195940869999,95.92660491000424,53568.59786640001
2023-09-14,19:05:38.000,257,10988526,14965,0,1694718337,13029.53275636999,96.07463663999806,53568.73062168
2023-09-14,19:05:39.000,257,10988608,15005,0,1694718338,13029.963880210002,96.20152098000108,53568.814467120006
2023-09-14,19:05:40.000,257,10988566,14525,0,1694718339,13030.435421909999,96.2156192399998,53568.95420952001
2023-09-14,19:05:41.000,257,10988535,14565,0,1694718340,13030.73181954999,96.20152098000108,53569.19177160001
2023-09-14,19:05:42.000,257,10988531,14925,0,1694718341,13031.034953499991,96.0323418600019,53569.247668560005
2023-09-14,19:05:43.000,257,10988566,14685,0,1694718342,13031.344823760002,95.95480143000168,53569.366449600006
2023-09-14,19:05:44.000,257,10988540,14685,0,1694718343,13031.681639259994,95.7574257899978,53569.6109988
2023-09-14,19:05:45.000,257,10988541,14645,0,1694718344,13031.87025593999,95.58119753999927,53569.79266392001
2023-09-14,19:05:46.000,257,10988542,14725,0,1694718345,13031.9780369,95.38382190000266,53569.93240632
2023-09-14,19:05:47.000,257,10988560,14565,0,1694718346,13032.01171844999,95.14415148000262,53570.05817448001
2023-09-14,19:05:48.000,257,10988596,14445,0,1694718347,13032.065608929996,94.96792323000409,53570.21189112
2023-09-14,19:05:49.000,257,10988604,14765,0,1694718348,13032.01845476,94.77759671999956,53570.40054336
2023-09-14,19:05:50.000,257,10988565,14565,0,1694718349,13032.09929048,94.62251585999911,53570.52631152
2023-09-14,19:05:51.000,257,10988559,14765,0,1694718350,13032.20033513,94.55907369000488,53570.65207968001
2023-09-14,19:05:52.000,257,10988614,14845,0,1694718351,13032.476523839992,94.43923848000122,53570.81977056001
2023-09-14,19:05:53.000,257,10988618,14645,0,1694718352,13032.914383989999,94.361698050001,53570.95951296
2023-09-14,19:05:54.000,257,10988594,14525,0,1694718353,13033.466761409996,94.30530500999885,53571.10624248
2023-09-14,19:05:55.000,257,10988554,14885,0,1694718354,13033.951775729998,94.16432241000439,53571.190087920004
2023-09-14,19:05:56.000,257,10988506,14965,0,1694718355,13034.382899569995,94.07268371999817,53571.19707504
2023-09-14,19:05:57.000,257,10988578,14485,0,1694718356,13034.679297210001,93.98809415999858,53571.35079168001
2023-09-14,19:05:58.000,257,10988604,14885,0,1694718357,13034.840968650002,93.84711156000412,53571.50450832
2023-09-14,19:05:59.000,257,10988589,15205,0,1694718358,13034.787078169997,93.81891503999941,53571.65822496001
2023-09-14,19:06:00.000,257,10988579,14765,0,1694718359,13034.61867042,93.7554728699979,53571.860851440004
2023-09-14,19:06:01.000,257,10988572,14725,0,1694718360,13034.180810269994,93.79071852000197,53572.000593840006
2023-09-14,19:06:02.000,257,10988550,14405,0,1694718361,13033.817049529993,93.84711156000412,53572.098413520005
2023-09-14,19:06:03.000,257,10988582,14765,0,1694718362,13033.594751299992,93.93875025000307,53572.21020744001
2023-09-14,19:06:04.000,257,10988599,14805,0,1694718363,13033.588014989997,94.0162906800033,53572.32200136
2023-09-14,19:06:05.000,257,10988559,14365,0,1694718364,13033.803576910002,94.03743807000137,53572.46873088
2023-09-14,19:06:06.000,257,10988529,14485,0,1694718365,13034.16733764999,94.05858545999945,53572.46873088
2023-09-14,19:06:07.000,257,10988578,15005,0,1694718366,13034.686033519996,94.0162906800033,53572.5805248
2023-09-14,19:06:08.000,257,10988535,14685,0,1694718367,13035.352928209999,93.93875025000307,53572.71328008001
2023-09-14,19:06:09.000,257,10988583,14725,0,1694718368,13035.83794253,93.8682589500022,53572.85302248
2023-09-14,19:06:10.000,257,10988575,14605,0,1694718369,13036.141076480002,93.83301329999813,53573.01372624
2023-09-14,19:06:11.000,257,10988575,14725,0,1694718370,13036.322956849988,93.84711156000412,53573.321159520005
2023-09-14,19:06:12.000,257,10988529,14765,0,1694718371,13036.174758029993,93.99514328999794,53573.439940560005
2023-09-14,19:06:13.000,257,10988570,14965,0,1694718372,13035.999613970002,94.14317501999903,53573.61461856
2023-09-14,19:06:14.000,257,10988593,14365,0,1694718373,13035.858151460001,94.361698050001,53573.62859280001
2023-09-14,19:06:15.000,257,10988578,14565,0,1694718374,13035.58869905999,94.56612282000424,53573.68448976
2023-09-14,19:06:16.000,257,10988563,14285,0,1694718375,13035.312510349999,94.82694063000235,53573.75436096
2023-09-14,19:06:17.000,257,10988544,14565,0,1694718376,13035.110421049998,94.86218627999915,53573.71243824
2023-09-14,19:06:18.000,257,10988574,14285,0,1694718377,13034.827496029997,95.10890582999855,53573.76134808
2023-09-14,19:06:19.000,257,10988565,14565,0,1694718378,13034.55130731999,95.34152711999923,53574.01288440001
2023-09-14,19:06:20.000,257,10988600,14885,0,1694718379,13034.30880015999,95.66578709999885,53574.040832880004
2023-09-14,19:06:21.000,257,10988536,14765,0,1694718380,13034.180810269994,95.97594881999976,53574.06878136
2023-09-14,19:06:22.000,257,10988554,14565,0,1694718381,13033.938303109993,96.2790614100013,53574.08275560001
2023-09-14,19:06:23.000,257,10988551,14525,0,1694718382,13033.803576910002,96.624468779999,53574.1176912
2023-09-14,19:06:24.000,257,10988563,14685,0,1694718383,13033.709268569997,96.85004094000033,53574.31333056
2023-09-14,19:06:25.000,257,10988521,14965,0,1694718384,13033.513915579992,97.09676048999972,53574.2574336
2023-09-14,19:06:26.000,257,10988566,14245,0,1694718385,13033.406134619996,97.16020266000123,53574.327304800005
2023-09-14,19:06:27.000,257,10988611,14365,0,1694718386,13033.23099055999,97.17430091999995,53574.376214640004
2023-09-14,19:06:28.000,257,10988519,14525,0,1694718387,13033.04911018999,97.24479222000082,53574.35525328
2023-09-14,19:06:29.000,257,10988546,14485,0,1694718388,13032.847020889989,97.2306939600021,53574.2923692
2023-09-14,19:06:30.000,257,10988577,14645,0,1694718389,13032.692085759998,97.18135004999931,53574.32031768001
2023-09-14,19:06:31.000,257,10988579,14845,0,1694718390,13032.510205389997,97.25184135000018,53574.35525328
2023-09-14,19:06:32.000,257,10988530,14525,0,1694718391,13032.341797640001,97.21659570000338,53574.29935632001
2023-09-14,19:06:33.000,257,10988571,14685,0,1694718392,13032.025191069995,97.18839917999867,53574.28538208
2023-09-14,19:06:34.000,257,10988533,14805,0,1694718393,13031.85678332,97.04036745000485,53574.23647224
2023-09-14,19:06:35.000,257,10988497,14565,0,1694718394,13031.74900235999,96.90643398000248,53574.22249800001
2023-09-14,19:06:36.000,257,10988536,14765,0,1694718395,13031.68837556999,96.70905833999859,53574.19454952
2023-09-14,19:06:37.000,257,10988573,15165,0,1694718396,13031.493022579998,96.5257809600007,53574.20153664001
2023-09-14,19:06:38.000,257,10988579,14485,0,1694718397,13031.277460659992,96.30020879999938,53574.13166544001
2023-09-14,19:06:39.000,257,10988590,14725,0,1694718398,13030.954117779991,96.10283316000277,53574.13865256
2023-09-14,19:06:40.000,257,10988580,14205,0,1694718399,13030.59709335,95.9336540400036,53574.13865256
2023-09-14,19:06:41.000,257,10988595,14845,0,1694718400,13030.139024269993,95.75037665999844,53574.13166544001
2023-09-14,19:06:42.000,257,10988565,14725,0,1694718401,13029.667482569996,95.60939406000398,53574.061794240006
2023-09-14,19:06:43.000,257,10988574,14685,0,1694718402,13029.195940869999,95.42611667999881,53573.98493592001
2023-09-14,19:06:44.000,257,10988563,14605,0,1694718403,13028.865861680002,95.24988843000028,53573.92205184
2023-09-14,19:06:45.000,257,10988556,14685,0,1694718404,13028.48189201,95.03136539999832,53573.91506472001
2023-09-14,19:06:46.000,257,10988554,14685,0,1694718405,13028.21243960999,94.74940020000213,53573.75436096
2023-09-14,19:06:47.000,257,10988542,14565,0,1694718406,13027.875624109998,94.53087717000017,53573.656541280005
2023-09-14,19:06:48.000,257,10988606,14765,0,1694718407,13027.794788389998,94.38989456999843,53573.60064432001
2023-09-14,19:06:49.000,257,10988534,14365,0,1694718408,13027.606171710002,94.38284543999907,53573.4539148
2023-09-14,19:06:50.000,257,10988616,14405,0,1694718409,13027.579226469992,94.49563152000337,53573.4539148
2023-09-14,19:06:51.000,257,10988530,14685,0,1694718410,13027.565753850002,94.76349846000085,53573.391030720006
2023-09-14,19:06:52.000,257,10988548,14285,0,1694718411,13027.646589570002,95.10185669999919,53573.272249680005
2023-09-14,19:06:53.000,257,10988547,14605,0,1694718412,13027.767843150003,95.46136233000288,53573.223339840006
2023-09-14,19:06:54.000,257,10988543,14685,0,1694718413,13028.07097709999,95.67988536000485,53573.223339840006
2023-09-14,19:06:55.000,257,10988579,14445,0,1694718414,13028.448210459996,95.95480143000168,53573.11853304
2023-09-14,19:06:56.000,257,10988539,14565,0,1694718415,13029.014060499998,96.13102968000021,53573.2093656
2023-09-14,19:06:57.000,257,10988542,14725,0,1694718416,13029.53275636999,96.3143070599981,53573.14648152001
2023-09-14,19:06:58.000,257,10988523,14845,0,1694718417,13029.795472459991,96.50463357000262,53573.11154592
2023-09-14,19:06:59.000,257,10988528,14445,0,1694718418,13029.802208770001,96.69496007999987,53573.04866184001
2023-09-14,19:07:00.000,257,10988592,14205,0,1694718419,13029.714636739991,96.85709006999969,53573.034687600004
2023-09-14,19:07:01.000,257,10988567,14525,0,1694718420,13029.243095039994,96.94167962999927,53572.99975200001
2023-09-14,19:07:02.000,257,10988585,14525,0,1694718421,13028.798498579992,97.05446571000357,53572.99276488
2023-09-14,19:07:03.000,257,10988530,14605,0,1694718422,13028.17202174999,97.16020266000123,53572.90193232
2023-09-14,19:07:04.000,257,10988571,14525,0,1694718423,13027.599435399992,97.30118526000297,53572.88097096001
2023-09-14,19:07:05.000,257,10988605,14125,0,1694718424,13027.107684769995,97.42806959999871,53572.90193232
2023-09-14,19:07:06.000,257,10988547,14685,0,1694718425,13026.602461519993,97.61134698000387,53572.7552028
2023-09-14,19:07:07.000,257,10988565,14685,0,1694718426,13026.144392440001,97.73118219000025,53572.77616416
2023-09-14,19:07:08.000,257,10988596,14645,0,1694718427,13025.746950149995,97.7875752300024,53572.6154604
2023-09-14,19:07:09.000,257,10988582,14365,0,1694718428,13025.423607269993,97.74528044999897,53572.531614960004
2023-09-14,19:07:10.000,257,10988556,14565,0,1694718429,13025.302353689993,97.66774001999875,53572.41283392
2023-09-14,19:07:11.000,257,10988532,14525,0,1694718430,13025.309090000002,97.54790481000236,53572.30104
2023-09-14,19:07:12.000,257,10988523,14485,0,1694718431,13025.558333469999,97.40692221000063,53572.266104400005
2023-09-14,19:07:13.000,257,10988507,14525,0,1694718432,13025.81431324999,97.2659396099989,53572.217194560006
2023-09-14,19:07:14.000,257,10988599,14485,0,1694718433,13026.238700779992,96.99807267000142,53572.126362
2023-09-14,19:07:15.000,257,10988531,14365,0,1694718434,13026.541834729993,96.81479529000353,53572.168284720006
2023-09-14,19:07:16.000,257,10988578,14325,0,1694718435,13026.737187719998,96.60332139000093,53571.9866196
2023-09-14,19:07:17.000,257,10988561,14605,0,1694718436,13026.797814509999,96.40594575000432,53571.89578704
2023-09-14,19:07:18.000,257,10988572,14525,0,1694718437,13026.91233177999,96.2790614100013,53571.89578704
2023-09-14,19:07:19.000,257,10988575,14485,0,1694718438,13026.777605579999,96.16627533000428,53571.78399312001
2023-09-14,19:07:20.000,257,10988566,14725,0,1694718439,13026.737187719998,96.11693142000149,53571.72110904
2023-09-14,19:07:21.000,257,10988587,14645,0,1694718440,13026.636143069998,96.07463663999806,53571.78399312001
2023-09-14,19:07:22.000,257,10988557,14525,0,1694718441,13026.548571040003,96.20857011000044,53571.644250720004
2023-09-14,19:07:23.000,257,10988570,14125,0,1694718442,13026.366690670002,96.30725792999874,53571.595340880005
2023-09-14,19:07:24.000,257,10988592,14525,0,1694718443,13026.12418351,96.43414227000176,53571.45559848
2023-09-14,19:07:25.000,257,10988595,14485,0,1694718444,13025.949039449995,96.53987921999942,53571.41367576
2023-09-14,19:07:26.000,257,10988572,14405,0,1694718445,13025.787368009995,96.68086182000116,53571.27393336
2023-09-14,19:07:27.000,257,10988518,14325,0,1694718446,13025.61222394999,96.86413919999904,53571.211049280006
2023-09-14,19:07:28.000,257,10988563,14685,0,1694718447,13025.625696569994,97.0192200599995,53571.19707504
2023-09-14,19:07:29.000,257,10988588,14685,0,1694718448,13025.63243287999,97.2659396099989,53571.022397040004
2023-09-14,19:07:30.000,257,10988514,14645,0,1694718449,13025.65264180999,97.59724871999788,53570.93156448
2023-09-14,19:07:31.000,257,10988554,14565,0,1694718450,13025.67285073999,97.92855783000414,53570.687015280004
2023-09-14,19:07:32.000,257,10988599,14565,0,1694718451,13025.84125849,98.29511258999992,53570.66605392
2023-09-14,19:07:33.000,257,10988527,14445,0,1694718452,13026.05682040999,98.67576561000169,53570.48438880001
2023-09-14,19:07:34.000,257,10988562,14485,0,1694718453,13026.366690670002,98.92248516000109,53570.41451760001
2023-09-14,19:07:35.000,257,10988534,14885,0,1694718454,13026.737187719998,99.02117297999939,53570.372594880006
2023-09-14,19:07:36.000,257,10988548,14725,0,1694718455,13027.11442107999,98.96477994000452,53570.29573656001
2023-09-14,19:07:37.000,257,10988579,14725,0,1694718456,13027.424291340001,98.8026499500047,53570.26080096
2023-09-14,19:07:38.000,257,10988589,14365,0,1694718457,13027.754370529998,98.53478300999996,53570.14201992
2023-09-14,19:07:39.000,257,10988584,14725,0,1694718458,13027.969932449989,98.23167041999841,53570.09311008
2023-09-14,19:07:40.000,257,10988586,14725,0,1694718459,13028.19896699,97.96380348000093,53570.00926464001
2023-09-14,19:07:41.000,257,10988539,14485,0,1694718460,13028.27306639999,97.79462436000176,53569.988303280006
2023-09-14,19:07:42.000,257,10988538,14565,0,1694718461,13028.326956879995,97.71003480000218,53569.918432080005
2023-09-14,19:07:43.000,257,10988538,14365,0,1694718462,13028.19223067999,97.6888874100041,53569.80663816
2023-09-14,19:07:44.000,257,10988570,14805,0,1694718463,13028.05076816999,97.73823131999961,53569.74375408001
2023-09-14,19:07:45.000,257,10988574,14605,0,1694718464,13027.882360419993,97.74528044999897,53569.76471544
2023-09-14,19:07:46.000,257,10988558,14725,0,1694718465,13027.693743739997,97.73823131999961,53569.73676696
2023-09-14,19:07:47.000,257,10988600,14325,0,1694718466,13027.532072299997,97.69593654000346,53569.61798592
2023-09-14,19:07:48.000,257,10988585,14805,0,1694718467,13027.336719309991,97.71708393000154,53569.47824352001
2023-09-14,19:07:49.000,257,10988557,14885,0,1694718468,13027.30303776,97.7241330600009,53569.45728216001
2023-09-14,19:07:50.000,257,10988589,15005,0,1694718469,13027.505127060002,97.8228208799992,53569.40837232001
2023-09-14,19:07:51.000,257,10988553,14405,0,1694718470,13027.734161599998,97.99199999999837,53569.28260416
2023-09-14,19:07:52.000,257,10988595,14445,0,1694718471,13028.07097709999,98.27396520000184,53569.26862992001
2023-09-14,19:07:53.000,257,10988575,14205,0,1694718472,13028.25959378,98.53478300999996,53569.10792616
2023-09-14,19:07:54.000,257,10988549,14565,0,1694718473,13028.42126522,98.8026499500047,53568.982158000006
2023-09-14,19:07:55.000,257,10988511,14885,0,1694718474,13028.508837249996,98.95068167999852,53568.97517088001
2023-09-14,19:07:56.000,257,10988573,14525,0,1694718475,13028.650299759996,99.02822210999875,53568.793505760004
2023-09-14,19:07:57.000,257,10988594,14365,0,1694718476,13028.764817030002,99.1198607999977,53568.66773760001
2023-09-14,19:07:58.000,257,10988562,14725,0,1694718477,13029.027533119988,99.22559775000263,53568.60485352
2023-09-14,19:07:59.000,257,10988558,14685,0,1694718478,13029.000587879993,99.33838382999966,53568.56991792001
2023-09-14,19:08:00.000,257,10988569,14765,0,1694718479,13028.859125369992,99.37362948000373,53568.409214160005
2023-09-14,19:08:01.000,257,10988568,14805,0,1694718480,13028.751344409997,99.35953121999773,53568.38126568001
2023-09-14,19:08:02.000,257,10988552,14645,0,1694718481,13028.42126522,99.26084339999943,53568.25549752
2023-09-14,19:08:03.000,257,10988555,14285,0,1694718482,13028.1383402,99.14100819000305,53568.20658768
2023-09-14,19:08:04.000,257,10988489,14685,0,1694718483,13027.969932449989,99.00002559000131,53568.10178088
2023-09-14,19:08:05.000,257,10988534,14645,0,1694718484,13027.875624109998,98.79560081999807,53567.955051360004
2023-09-14,19:08:06.000,257,10988550,14725,0,1694718485,13028.010350309989,98.68281474000105,53567.80133472001
2023-09-14,19:08:07.000,257,10988546,14685,0,1694718486,13028.40105629,98.61232344000018,53567.77338624
2023-09-14,19:08:08.000,257,10988582,14925,0,1694718487,13028.872597989997,98.57707779000339,53567.67556656
2023-09-14,19:08:09.000,257,10988555,14365,0,1694718488,13029.445184339995,98.5277338800006,53567.50787568
2023-09-14,19:08:10.000,257,10988586,14325,0,1694718489,13030.145760580002,98.49953736000316,53567.56377264001
2023-09-14,19:08:11.000,257,10988593,14845,0,1694718490,13030.698138,98.38675127999886,53567.53582416
2023-09-14,19:08:12.000,257,10988601,14325,0,1694718491,13031.169679699997,98.35150563000207,53567.472940080006
2023-09-14,19:08:13.000,257,10988560,14645,0,1694718492,13031.452604719998,98.37265302000014,53567.38909464
2023-09-14,19:08:14.000,257,10988563,14645,0,1694718493,13031.701848189994,98.46429170999909,53567.43800448
2023-09-14,19:08:15.000,257,10988573,14685,0,1694718494,13031.681639259994,98.68281474000105,53567.38909464
2023-09-14,19:08:16.000,257,10988595,14765,0,1694718495,13031.459341029993,98.97182907000388,53567.29826208001
2023-09-14,19:08:17.000,257,10988594,14765,0,1694718496,13031.109052909997,99.26084339999943,53567.3401848
2023-09-14,19:08:18.000,257,10988601,14645,0,1694718497,13030.55667549,99.56395599000098,53567.2703136
2023-09-14,19:08:19.000,257,10988585,14725,0,1694718498,13030.031243309997,99.8247737999991,53567.24236512
2023-09-14,19:08:20.000,257,10988562,14725,0,1694718499,13029.45192064999,99.96575640000083,53567.08864848001
2023-09-14,19:08:21.000,257,10988568,14685,0,1694718500,13028.939961089993,100.10673900000256,53567.08864848001
2023-09-14,19:08:22.000,257,10988545,14605,0,1694718501,13028.643563450001,100.14198464999936,53566.99082880001
2023-09-14,19:08:23.000,257,10988578,14405,0,1694718502,13028.529046179996,100.2477216000043,53566.84409928001
2023-09-14,19:08:24.000,257,10988594,14725,0,1694718503,13028.636827139992,100.3464094200026,53566.802176560006
2023-09-14,19:08:25.000,257,10988553,14445,0,1694718504,13028.973642639998,100.50853941000241,53566.75326672001
2023-09-14,19:08:26.000,257,10988532,14565,0,1694718505,13029.51254743999,100.75525896000181,53566.5716016
2023-09-14,19:08:27.000,257,10988577,14725,0,1694718506,13030.004298070002,101.02312589999929,53566.42487208
2023-09-14,19:08:28.000,257,10988577,14245,0,1694718507,13030.65098382999,101.28394371000468,53566.38993648001
2023-09-14,19:08:29.000,257,10988604,14565,0,1694718508,13031.223570180002,101.57295804000023,53566.348013760005
2023-09-14,19:08:30.000,257,10988564,14365,0,1694718509,13031.715320809999,101.80557933000091,53566.20128424001
2023-09-14,19:08:31.000,257,10988572,14805,0,1694718510,13032.193598819991,102.03820062000159,53566.22224560001
2023-09-14,19:08:32.000,257,10988556,14525,0,1694718511,13032.651667899998,102.25672365000355,53566.278142560004
2023-09-14,19:08:33.000,257,10988581,14645,0,1694718512,13032.880702439994,102.42590277000272,53566.278142560004
2023-09-14,19:08:34.000,257,10988552,14285,0,1694718513,13032.96827446999,102.60213102000125,53566.3270524
2023-09-14,19:08:35.000,257,10988574,14405,0,1694718514,13033.042373879995,102.70081883999956,53566.33403952
2023-09-14,19:08:36.000,257,10988513,14725,0,1694718515,13032.786394099989,102.86999795999873,53566.40391072
2023-09-14,19:08:37.000,257,10988556,14845,0,1694718516,13032.375479189992,102.94753838999895,53566.33403952
2023-09-14,19:08:38.000,257,10988599,14485,0,1694718517,13031.79615653,103.08147186000133,53566.41788496001
2023-09-14,19:08:39.000,257,10988535,14325,0,1694718518,13031.115789219992,103.09557012000005,53566.410897839996
2023-09-14,19:08:40.000,257,10988606,14605,0,1694718519,13030.522993939994,103.05327534000389,53566.50871752001
2023-09-14,19:08:41.000,257,10988560,14805,0,1694718520,13029.876308179992,102.93344013000024,53566.5017304
2023-09-14,19:08:42.000,257,10988564,14365,0,1694718521,13029.317194449999,102.79950665999786,53566.4318592
2023-09-14,19:08:43.000,257,10988590,14525,0,1694718522,13028.859125369992,102.61622927999997,53566.40391072
2023-09-14,19:08:44.000,257,10988548,14805,0,1694718523,13028.39431997999,102.46819754999888,53566.28512968
2023-09-14,19:08:45.000,257,10988596,14365,0,1694718524,13028.057504479999,102.24967452000419,53566.243206959996
2023-09-14,19:08:46.000,257,10988520,14525,0,1694718525,13027.666798500002,102.08754453000438,53566.229232720005
2023-09-14,19:08:47.000,257,10988515,14205,0,1694718526,13027.22220204,101.93246367000393,53566.075516079996
2023-09-14,19:08:48.000,257,10988516,14685,0,1694718527,13026.757396649999,101.8408249799977,53565.99167064
2023-09-14,19:08:49.000,257,10988545,14525,0,1694718528,13026.373426979997,101.77033368000411,53565.85192824
2023-09-14,19:08:50.000,257,10988561,14525,0,1694718529,13026.110710889996,101.73508803000004,53565.78904416001
2023-09-14,19:08:51.000,257,10988564,14565,0,1694718530,13025.91535789999,101.73508803000004,53565.71218584
2023-09-14,19:08:52.000,257,10988563,14645,0,1694718531,13025.807576939995,101.69279325000389,53565.56545632
2023-09-14,19:08:53.000,257,10988539,14525,0,1694718532,13025.827785869995,101.72098977000132,53565.390778320005
2023-09-14,19:08:54.000,257,10988611,14485,0,1694718533,13026.029875169996,101.81967758999963,53565.24404880001
2023-09-14,19:08:55.000,257,10988541,14645,0,1694718534,13026.218491849992,101.88311976000114,53565.26501016001
2023-09-14,19:08:56.000,257,10988586,14685,0,1694718535,13026.467735320002,102.06639713999903,53565.104306400004
2023-09-14,19:08:57.000,257,10988604,14405,0,1694718536,13026.818023439999,102.19328148000204,53564.99251248
2023-09-14,19:08:58.000,257,10988566,14565,0,1694718537,13027.21546572999,102.411804510004,53564.90866704001
2023-09-14,19:08:59.000,257,10988608,14525,0,1694718538,13027.653325879997,102.63737666999805,53564.77591176
2023-09-14,19:09:00.000,257,10988524,14525,0,1694718539,13027.929514589989,102.88409622000472,53564.74796328
2023-09-14,19:09:01.000,257,10988552,14405,0,1694718540,13028.25285746999,103.10966837999877,53564.671104960005
2023-09-14,19:09:02.000,257,10988562,14565,0,1694718541,13028.39431997999,103.41278097000031,53564.72700192
2023-09-14,19:09:03.000,257,10988607,14805,0,1694718542,13028.347165809995,103.76523747000465,53564.60822088
2023-09-14,19:09:04.000,257,10988537,14525,0,1694718543,13028.104658649994,104.10359571000299,53564.671104960005
2023-09-14,19:09:05.000,257,10988548,14685,0,1694718544,13027.720688979993,104.39261003999854,53564.76193752001
2023-09-14,19:09:06.000,257,10988558,14325,0,1694718545,13027.18178418,104.65342785000394,53564.74796328
2023-09-14,19:09:07.000,257,10988586,14845,0,1694718546,13026.622670449993,104.83670523000183,53564.74097616001
2023-09-14,19:09:08.000,257,10988598,14725,0,1694718547,13026.10397458,104.95654043999821,53564.69206632001
2023-09-14,19:09:09.000,257,10988574,14485,0,1694718548,13025.726741219994,104.94244217999949,53564.69905344
2023-09-14,19:09:10.000,257,10988606,14765,0,1694718549,13025.423607269993,104.89309827000397,53564.66411784001
2023-09-14,19:09:11.000,257,10988514,14565,0,1694718550,13025.140682249992,104.70277175999945,53564.59424664001
2023-09-14,19:09:12.000,257,10988558,14565,0,1694718551,13024.770185199995,104.48424873000477,53564.61520800001
2023-09-14,19:09:13.000,257,10988528,14685,0,1694718552,13024.291907189989,104.29392222000024,53564.53136256
2023-09-14,19:09:14.000,257,10988598,14805,0,1694718553,13023.800156559992,104.07539918999828,53564.44053
2023-09-14,19:09:15.000,257,10988585,14165,0,1694718554,13023.160207109999,103.91326919999847,53564.42655576001
2023-09-14,19:09:16.000,257,10988555,14725,0,1694718555,13022.473103489996,103.82163050999952,53564.41258152
2023-09-14,19:09:17.000,257,10988634,14485,0,1694718556,13021.846626659993,103.76523747000465,53564.32873608001
2023-09-14,19:09:18.000,257,10988553,14445,0,1694718557,13021.274040309996,103.75113920999866,53564.18200656
2023-09-14,19:09:19.000,257,10988559,14525,0,1694718558,13020.88333433,103.61720574000356,53564.20995504001
2023-09-14,19:09:20.000,257,10988546,14645,0,1694718559,13020.77555336999,103.4973705299999,53564.17501944
2023-09-14,19:09:21.000,257,10988538,14925,0,1694718560,13020.728399199994,103.32114228000137,53564.1261096
2023-09-14,19:09:22.000,257,10988605,14725,0,1694718561,13020.84291647,103.18015967999963,53564.07719976
2023-09-14,19:09:23.000,257,10988589,14765,0,1694718562,13021.031533149995,102.98278404000303,53564.03527704
2023-09-14,19:09:24.000,257,10988587,14645,0,1694718563,13021.12584149,102.86999795999873,53563.85361192001
2023-09-14,19:09:25.000,257,10988571,14405,0,1694718564,13021.267304,102.74311362000299,53563.90252176001
2023-09-14,19:09:26.000,257,10988531,14685,0,1694718565,13021.280776619991,102.74311362000299,53563.951431600006
2023-09-14,19:09:27.000,257,10988581,14605,0,1694718566,13021.18646828,102.74311362000299,53563.99335432001
2023-09-14,19:09:28.000,257,10988539,14445,0,1694718567,13020.92375219,102.82770318000257,53564.01431568
2023-09-14,19:09:29.000,257,10988593,14565,0,1694718568,13020.647563479994,102.8065557900045,53564.04226416001
2023-09-14,19:09:30.000,257,10988576,14605,0,1694718569,13020.290539050002,102.8065557900045,53564.11213536001
2023-09-14,19:09:31.000,257,10988583,14565,0,1694718570,13019.87962413999,102.77835926999978,53564.1261096
2023-09-14,19:09:32.000,257,10988556,14525,0,1694718571,13019.488918159994,102.73606449000363,53564.14707096
2023-09-14,19:09:33.000,257,10988613,14725,0,1694718572,13019.172311590002,102.72196623000491,53564.03527704
2023-09-14,19:09:34.000,257,10988522,14445,0,1694718573,13018.963485979992,102.73606449000363,53564.08418688
2023-09-14,19:09:35.000,257,10988521,14365,0,1694718574,13018.714242509996,102.89114535000408,53563.97938008
2023-09-14,19:09:36.000,257,10988583,14845,0,1694718575,13018.57951630999,103.08852099000069,53563.94444448001
2023-09-14,19:09:37.000,257,10988572,14365,0,1694718576,13018.613197859995,103.3493387999988,53563.97938008
2023-09-14,19:09:38.000,257,10988528,14645,0,1694718577,13018.532362139995,103.58900921999884,53563.97938008
2023-09-14,19:09:39.000,257,10988555,14845,0,1694718578,13018.53909844999,103.77228660000401,53563.916496
2023-09-14,19:09:40.000,257,10988567,14405,0,1694718579,13018.44479011,103.88507268000103,53563.85361192001
2023-09-14,19:09:41.000,257,10988629,14485,0,1694718580,13018.56604369,103.92031832999783,53563.85361192001
2023-09-14,19:09:42.000,257,10988569,14845,0,1694718581,13018.78834192,103.97671136999998,53563.8466248
2023-09-14,19:09:43.000,257,10988567,14645,0,1694718582,13019.098212179997,103.94851485000254,53563.80470208001
2023-09-14,19:09:44.000,257,10988613,14525,0,1694718583,13019.468709229994,103.97671136999998,53563.83963768
2023-09-14,19:09:45.000,257,10988564,14685,0,1694718584,13019.85941520999,103.99785875999805,53563.881560400005
2023-09-14,19:09:46.000,257,10988565,14885,0,1694718585,13020.169285470001,104.03310441000212,53563.90252176001
2023-09-14,19:09:47.000,257,10988612,14645,0,1694718586,13020.378111079997,104.02605528000277,53563.83963768
2023-09-14,19:09:48.000,257,10988536,14645,0,1694718587,13020.391583700002,104.0542518000002,53563.72784376001
2023-09-14,19:09:49.000,257,10988589,14645,0,1694718588,13020.344429529992,104.0190061500034,53563.79072784
2023-09-14,19:09:50.000,257,10988552,14365,0,1694718589,13020.283802739992,104.08949745000427,53563.81867632
2023-09-14,19:09:51.000,257,10988556,14405,0,1694718590,13020.054768199996,104.12474310000107,53563.75579224001
2023-09-14,19:09:52.000,257,10988535,14445,0,1694718591,13019.832469969995,104.21638179000001,53563.81867632
2023-09-14,19:09:53.000,257,10988588,14405,0,1694718592,13019.65732590999,104.29392222000024,53563.83963768
2023-09-14,19:09:54.000,257,10988540,14485,0,1694718593,13019.475445539989,104.5124452500022,53563.77675360001
2023-09-14,19:09:55.000,257,10988615,14565,0,1694718594,13019.354191959988,104.69572263000009,53563.76976648
2023-09-14,19:09:56.000,257,10988568,14645,0,1694718595,13019.158838969997,104.84375436000118,53563.72784376001
2023-09-14,19:09:57.000,257,10988566,14485,0,1694718596,13018.983694909992,104.89309827000397,53563.762779360004
2023-09-14,19:09:58.000,257,10988548,14525,0,1694718597,13018.889386570001,104.87195087999862,53563.68592104001
2023-09-14,19:09:59.000,257,10988575,14885,0,1694718598,13018.74792406,104.6604769800033,53563.6719468
2023-09-14,19:10:00.000,257,10988541,14685,0,1694718599,13018.72771513,104.35031526000239,53563.79072784
2023-09-14,19:10:01.000,257,10988571,14365,0,1694718600,13018.694033579995,103.99785875999805,53563.741818
2023-09-14,19:10:02.000,257,10988586,14605,0,1694718601,13018.48520797,103.63835313000163,53563.67893392
2023-09-14,19:10:03.000,257,10988596,14605,0,1694718602,13018.242700809998,103.33524054000009,53563.63701120001
2023-09-14,19:10:04.000,257,10988584,14405,0,1694718603,13017.878940069997,103.01802968999982,53563.58810136001
2023-09-14,19:10:05.000,257,10988590,14565,0,1694718604,13017.434343609995,102.68672058000084,53563.63002408
2023-09-14,19:10:06.000,257,10988626,14485,0,1694718605,13016.828075709993,102.36950973000057,53563.6719468
2023-09-14,19:10:07.000,257,10988604,14805,0,1694718606,13016.22854412,101.9888567099988,53563.6719468
2023-09-14,19:10:08.000,257,10988630,14805,0,1694718607,13015.561649429997,101.60115455999767,53563.53919152001
2023-09-14,19:10:09.000,257,10988595,14605,0,1694718608,13014.98906308,101.1500102400023,53563.448358960006
2023-09-14,19:10:10.000,257,10988576,14605,0,1694718609,13014.69940174999,100.74116070000309,53563.47630744
2023-09-14,19:10:11.000,257,10988588,14885,0,1694718610,13014.376058870002,100.32526203000452,53563.37150064001
2023-09-14,19:10:12.000,257,10988541,14605,0,1694718611,13014.167233259992,99.92346162000467,53563.259706720004
2023-09-14,19:10:13.000,257,10988590,14405,0,1694718612,13014.045979679991,99.60625077000441,53563.092015840004
2023-09-14,19:10:14.000,257,10988550,14725,0,1694718613,13014.140288019997,99.21149949000392,53563.0780416
2023-09-14,19:10:15.000,257,10988559,14485,0,1694718614,13014.389531489993,98.83084647000214,53563.01515752001
2023-09-14,19:10:16.000,257,10988537,14405,0,1694718615,13014.632038649994,98.4783899699978,53562.945286320006
2023-09-14,19:10:17.000,257,10988555,14565,0,1694718616,13014.82065532999,98.33035824000399,53562.777595440006
2023-09-14,19:10:18.000,257,10988511,14645,0,1694718617,13015.164207139991,98.07658955999796,53562.86144088
2023-09-14,19:10:19.000,257,10988526,14725,0,1694718618,13015.271988100001,98.0342947800018,53562.88938936001
2023-09-14,19:10:20.000,257,10988542,15045,0,1694718619,13015.386505369992,98.14003172999946,53562.95926056
2023-09-14,19:10:21.000,257,10988543,14605,0,1694718620,13015.561649429997,98.30921084999864,53562.95926056
2023-09-14,19:10:22.000,257,10988558,14645,0,1694718621,13015.703111939998,98.5911760500021,53562.91035072
2023-09-14,19:10:23.000,257,10988523,14565,0,1694718622,13015.851310759994,98.86609211999894,53562.91035072
2023-09-14,19:10:24.000,257,10988581,14645,0,1694718623,13016.03992743999,99.0846151500009,53563.092015840004
2023-09-14,19:10:25.000,257,10988559,14605,0,1694718624,13016.12749947,99.31723644000158,53563.0780416
2023-09-14,19:10:26.000,257,10988541,14405,0,1694718625,13016.073608989995,99.54985773000226,53563.02913176
2023-09-14,19:10:27.000,257,10988612,14405,0,1694718626,13016.00624589,99.69788946000335,53563.08502872001
2023-09-14,19:10:28.000,257,10988578,14325,0,1694718627,13015.750266109993,99.80362641000102,53563.043106000005
2023-09-14,19:10:29.000,257,10988605,14605,0,1694718628,13015.312405960001,99.81772466999973,53562.994196160005
2023-09-14,19:10:30.000,257,10988571,14205,0,1694718629,13014.935172599995,99.74723336999887,53563.10599008001
2023-09-14,19:10:31.000,257,10988566,14565,0,1694718630,13014.342377319997,99.62034903000313,53563.0081704
2023-09-14,19:10:32.000,257,10988521,14645,0,1694718631,13013.72937311,99.40182600000117,53563.00118328
2023-09-14,19:10:33.000,257,10988549,14605,0,1694718632,13012.995115320002,99.06346776000282,53562.88938936001
2023-09-14,19:10:34.000,257,10988567,14445,0,1694718633,13012.75260816,98.72510952000448,53563.0780416
2023-09-14,19:10:35.000,257,10988573,14885,0,1694718634,13012.30127538999,98.37265302000014,53562.85445376
2023-09-14,19:10:36.000,257,10988548,14605,0,1694718635,13012.227175979999,97.90036130999943,53562.89637648001
2023-09-14,19:10:37.000,257,10988574,14445,0,1694718636,13012.206967049999,97.51970828999765,53562.85445376
2023-09-14,19:10:38.000,257,10988560,14365,0,1694718637,13012.36190217999,97.10380961999908,53562.756634080004
2023-09-14,19:10:39.000,257,10988585,14485,0,1694718638,13012.705453989991,96.68086182000116,53562.81253104
2023-09-14,19:10:40.000,257,10988552,14645,0,1694718639,13013.129841519993,96.20152098000108,53562.79855680001
2023-09-14,19:10:41.000,257,10988586,14525,0,1694718640,13013.56770167,95.7574257899978,53562.777595440006
2023-09-14,19:10:42.000,257,10988564,14805,0,1694718641,13014.019034439996,95.43316580999817,53562.74265984
2023-09-14,19:10:43.000,257,10988599,14565,0,1694718642,13014.389531489993,95.12300409000454,53562.826505280005
2023-09-14,19:10:44.000,257,10988559,14725,0,1694718643,13014.672456509994,94.91153019000194,53562.78458256
2023-09-14,19:10:45.000,257,10988592,14725,0,1694718644,13014.935172599995,94.75644933000149,53562.84047952
2023-09-14,19:10:46.000,257,10988546,14365,0,1694718645,13015.117052969996,94.70005628999934,53562.875415120005
2023-09-14,19:10:47.000,257,10988605,14685,0,1694718646,13015.298933339996,94.68595803000062,53562.93131208
2023-09-14,19:10:48.000,257,10988602,14445,0,1694718647,13015.480813709997,94.70005628999934,53562.924324960004
2023-09-14,19:10:49.000,257,10988572,14725,0,1694718648,13015.723320869998,94.64366325000447,53562.9033636
2023-09-14,19:10:50.000,257,10988582,14565,0,1694718649,13016.04666375,94.59431934000168,53562.91035072
2023-09-14,19:10:51.000,257,10988552,14485,0,1694718650,13016.477787589996,94.5731719500036,53562.924324960004
2023-09-14,19:10:52.000,257,10988545,14525,0,1694718651,13016.875229879988,94.5731719500036,53562.91035072
2023-09-14,19:10:53.000,257,10988589,14525,0,1694718652,13017.353507889995,94.61546672999975,53562.95926056
2023-09-14,19:10:54.000,257,10988601,14605,0,1694718653,13017.777895419997,94.7071054199987,53563.043106000005
2023-09-14,19:10:55.000,257,10988609,14805,0,1694718654,13018.175337709989,94.85513714999979,53563.112977200006
2023-09-14,19:10:56.000,257,10988516,14605,0,1694718655,13018.56604369,94.98907062000217,53563.1479128
2023-09-14,19:10:57.000,257,10988556,14725,0,1694718656,13018.936540739996,95.12300409000454,53563.2876552
2023-09-14,19:10:58.000,257,10988611,14645,0,1694718657,13019.205993139993,95.22169191000285,53563.37150064001
2023-09-14,19:10:59.000,257,10988620,14485,0,1694718658,13019.502390779999,95.28513408000435,53563.44137184001
2023-09-14,19:11:00.000,257,10988587,14725,0,1694718659,13019.711216389995,95.32037973000115,53563.497268800005
2023-09-14,19:11:01.000,257,10988579,14725,0,1694718660,13019.94025092999,95.24988843000028,53563.56714000001
2023-09-14,19:11:02.000,257,10988572,14525,0,1694718661,13020.108658680001,95.20759365000413,53563.64399832
2023-09-14,19:11:03.000,257,10988606,14565,0,1694718662,13020.364638459992,95.17234800000006,53563.75579224001
2023-09-14,19:11:04.000,257,10988580,14725,0,1694718663,13020.519573589998,95.17234800000006,53563.73483088001
2023-09-14,19:11:05.000,257,10988558,14845,0,1694718664,13020.802498609999,95.20054452000477,53563.88854752
2023-09-14,19:11:06.000,257,10988562,14365,0,1694718665,13021.09889624999,95.38382190000266,53563.97239296001
2023-09-14,19:11:07.000,257,10988564,14845,0,1694718666,13021.442448059992,95.6234923200027,53564.01431568
2023-09-14,19:11:08.000,257,10988572,14645,0,1694718667,13021.839890349998,95.94775230000232,53564.000341440005
2023-09-14,19:11:09.000,257,10988587,14765,0,1694718668,13022.28448681,96.28611054000066,53564.14008384001
2023-09-14,19:11:10.000,257,10988562,14565,0,1694718669,13022.681929099992,96.66676356000244,53564.23091640001
2023-09-14,19:11:11.000,257,10988589,14405,0,1694718670,13022.937908879998,97.02626918999886,53564.25187776
2023-09-14,19:11:12.000,257,10988575,14725,0,1694718671,13023.126525559994,97.4421678600047,53564.41258152
2023-09-14,19:11:13.000,257,10988588,14365,0,1694718672,13023.227570209994,97.74528044999897,53564.57328528001
2023-09-14,19:11:14.000,257,10988566,14485,0,1694718673,13023.146734489994,98.08363869000459,53564.67809208
2023-09-14,19:11:15.000,257,10988533,14045,0,1694718674,13022.998535669998,98.35150563000207,53564.768924640004
2023-09-14,19:11:16.000,257,10988569,14805,0,1694718675,13022.702138029992,98.67576561000169,53564.87373144
2023-09-14,19:11:17.000,257,10988546,14605,0,1694718676,13022.40574039,98.9365834199998,53564.964564
2023-09-14,19:11:18.000,257,10988590,14605,0,1694718677,13022.149760609995,99.14100819000305,53565.09731928001
2023-09-14,19:11:19.000,257,10988601,14605,0,1694718678,13021.651273670002,99.33838382999966,53565.01347384
2023-09-14,19:11:20.000,257,10988580,14805,0,1694718679,13021.294249239996,99.43707164999796,53565.16020336
2023-09-14,19:11:21.000,257,10988562,14685,0,1694718680,13020.83618015999,99.56395599000098,53565.104306400004
2023-09-14,19:11:22.000,257,10988606,14485,0,1694718681,13020.559991449998,99.65559467999992,53565.2091132
2023-09-14,19:11:23.000,257,10988579,14525,0,1694718682,13020.317484289997,99.74018423999951,53565.16719048001
2023-09-14,19:11:24.000,257,10988611,14085,0,1694718683,13020.229912260002,99.80362641000102,53565.18116472
2023-09-14,19:11:25.000,257,10988564,14405,0,1694718684,13020.270330120002,99.79657728000166,53565.139242
2023-09-14,19:11:26.000,257,10988578,14445,0,1694718685,13020.539782519998,99.83887205999781,53565.16719048001
2023-09-14,19:11:27.000,257,10988568,14445,0,1694718686,13020.84291647,99.77542989000358,53565.14622912001
2023-09-14,19:11:28.000,257,10988576,14325,0,1694718687,13021.300985549991,99.66969293999864,53565.2789844
2023-09-14,19:11:29.000,257,10988591,14605,0,1694718688,13021.759054629998,99.60625077000441,53565.29994576
2023-09-14,19:11:30.000,257,10988572,14405,0,1694718689,13022.16323323,99.57100512000034,53565.2091132
2023-09-14,19:11:31.000,257,10988549,14725,0,1694718690,13022.675192789997,99.5428086000029,53565.35584272
2023-09-14,19:11:32.000,257,10988571,14845,0,1694718691,13022.964854119993,99.60625077000441,53565.292958640006
2023-09-14,19:11:33.000,257,10988597,14525,0,1694718692,13023.348823789995,99.6414964200012,53565.3488556
2023-09-14,19:11:34.000,257,10988579,14565,0,1694718693,13023.732793459996,99.64854555000056,53565.404752559996
2023-09-14,19:11:35.000,257,10988585,14405,0,1694718694,13023.975300619997,99.74018423999951,53565.47462376
2023-09-14,19:11:36.000,257,10988577,14405,0,1694718695,13024.150444679988,99.79657728000166,53565.558469200005
2023-09-14,19:11:37.000,257,10988549,14525,0,1694718696,13024.43336969999,99.8882159700006,53565.726160080005
2023-09-14,19:11:38.000,257,10988588,14565,0,1694718697,13024.73650364999,100.12083726000128,53565.67026312001
2023-09-14,19:11:39.000,257,10988560,14605,0,1694718698,13024.999219739992,100.33231116000388,53565.726160080005
2023-09-14,19:11:40.000,257,10988534,14285,0,1694718699,13025.248463210002,100.6918167900003,53565.70519872
2023-09-14,19:11:41.000,257,10988588,14565,0,1694718700,13025.592015019989,100.96673286000441,53565.775069920004
2023-09-14,19:11:42.000,257,10988583,14285,0,1694718701,13025.83452217999,101.40377892000106,53565.85891536
2023-09-14,19:11:43.000,257,10988552,14605,0,1694718702,13025.888412659995,101.82672671999899,53565.844941120005
2023-09-14,19:11:44.000,257,10988600,14645,0,1694718703,13025.90188528,102.22147799999948,53565.8728896
2023-09-14,19:11:45.000,257,10988540,14765,0,1694718704,13025.868203729995,102.5457379799991,53565.90083808
2023-09-14,19:11:46.000,257,10988629,14605,0,1694718705,13025.87494003999,102.9404892599996,53566.012632000005
2023-09-14,19:11:47.000,257,10988530,14605,0,1694718706,13025.96251207,103.24360185000114,53566.05455472001
2023-09-14,19:11:48.000,257,10988603,14205,0,1694718707,13026.090501959996,103.49032140000054,53565.95673504001
2023-09-14,19:11:49.000,257,10988567,14525,0,1694718708,13026.285854950002,103.69474617000378,53566.09647744
2023-09-14,19:11:50.000,257,10988567,14485,0,1694718709,13026.521625799993,103.92031832999783,53566.12442592001
2023-09-14,19:11:51.000,257,10988586,14245,0,1694718710,13026.656351999998,104.04015354000148,53566.20827136
2023-09-14,19:11:52.000,257,10988588,14525,0,1694718711,13026.824759749994,104.10359571000299,53566.27115544001
2023-09-14,19:11:53.000,257,10988537,14605,0,1694718712,13026.797814509999,104.06835005999892,53566.36897512001
2023-09-14,19:11:54.000,257,10988590,14525,0,1694718713,13026.737187719998,103.89917093999975,53566.348013760005
2023-09-14,19:11:55.000,257,10988569,14565,0,1694718714,13026.757396649999,103.64540226000099,53566.38294936
2023-09-14,19:11:56.000,257,10988569,14845,0,1694718715,13026.723715099994,103.28589663000457,53566.34102664001
2023-09-14,19:11:57.000,257,10988577,14365,0,1694718716,13026.690033549989,102.89819448000344,53566.4318592
2023-09-14,19:11:58.000,257,10988585,14405,0,1694718717,13026.555307349998,102.55983623999782,53566.48775616001
2023-09-14,19:11:59.000,257,10988581,14725,0,1694718718,13026.346481740002,102.2990184299997,53566.52269176
2023-09-14,19:12:00.000,257,10988585,14445,0,1694718719,13026.097238269991,102.10869192000246,53566.65544704001
2023-09-14,19:12:01.000,257,10988575,14325,0,1694718720,13025.746950149995,102.10869192000246,53566.70435688001
2023-09-14,19:12:02.000,257,10988598,14445,0,1694718721,13025.356244169998,102.18623235000268,53566.75326672001
2023-09-14,19:12:03.000,257,10988534,14525,0,1694718722,13024.898175089991,102.34131321000314,53566.732305360005
2023-09-14,19:12:04.000,257,10988584,14445,0,1694718723,13024.43336969999,102.51754146000167,53566.75326672001
2023-09-14,19:12:05.000,257,10988545,14285,0,1694718724,13024.136972059998,102.66557319000276,53566.711344
2023-09-14,19:12:06.000,257,10988611,14645,0,1694718725,13024.056136339997,102.72196623000491,53566.79518944001
2023-09-14,19:12:07.000,257,10988586,14845,0,1694718726,13024.062872649993,102.72196623000491,53566.79518944001
2023-09-14,19:12:08.000,257,10988559,14885,0,1694718727,13024.157180989998,102.77131014000042,53566.732305360005
2023-09-14,19:12:09.000,257,10988623,14325,0,1694718728,13024.446842319994,102.67262232000212,53566.86506064
2023-09-14,19:12:10.000,257,10988582,14725,0,1694718729,13024.79713043999,102.58098363000317,53566.851086400005
2023-09-14,19:12:11.000,257,10988533,14285,0,1694718730,13025.362980479993,102.51754146000167,53566.851086400005
2023-09-14,19:12:12.000,257,10988570,14845,0,1694718731,13025.908621589995,102.42590277000272,53566.87903488
2023-09-14,19:12:13.000,257,10988565,14165,0,1694718732,13026.508153180002,102.32016581999778,53566.969867440006
2023-09-14,19:12:14.000,257,10988512,14685,0,1694718733,13027.026849049995,102.27787104000163,53567.08864848001
2023-09-14,19:12:15.000,257,10988533,14685,0,1694718734,13027.208729419996,102.24967452000419,53567.137558320006
2023-09-14,19:12:16.000,257,10988573,14845,0,1694718735,13027.19525679999,102.34131321000314,53567.27730072001
2023-09-14,19:12:17.000,257,10988529,14285,0,1694718736,13026.770869269989,102.41885364000336,53567.36813328
2023-09-14,19:12:18.000,257,10988568,14445,0,1694718737,13025.97598468999,102.60918015000061,53567.45896584
2023-09-14,19:12:19.000,257,10988528,14845,0,1694718738,13025.039637599992,102.78540839999914,53567.521849920005
2023-09-14,19:12:20.000,257,10988572,14765,0,1694718739,13023.854047039997,103.03212794999854,53567.5497984
2023-09-14,19:12:21.000,257,10988559,14885,0,1694718740,13022.789710060002,103.18720880999899,53567.59172112001
2023-09-14,19:12:22.000,257,10988590,14365,0,1694718741,13021.765790939993,103.28589663000457,53567.63364384001
2023-09-14,19:12:23.000,257,10988540,14365,0,1694718742,13020.762080749999,103.37048619000416,53567.62665672
2023-09-14,19:12:24.000,257,10988547,14445,0,1694718743,13019.92004199999,103.3986827100016,53567.70351504
2023-09-14,19:12:25.000,257,10988588,14485,0,1694718744,13019.158838969997,103.41278097000031,53567.80133472001
2023-09-14,19:12:26.000,257,10988591,14405,0,1694718745,13018.49868058999,103.42687922999903,53567.73146352001
2023-09-14,19:12:27.000,257,10988591,14925,0,1694718746,13017.966512099993,103.44802662000438,53567.77338624
2023-09-14,19:12:28.000,257,10988558,14805,0,1694718747,13017.582542429991,103.47622314000182,53567.68255368001
2023-09-14,19:12:29.000,257,10988570,14565,0,1694718748,13017.36024419999,103.45507575000374,53567.619669600004
2023-09-14,19:12:30.000,257,10988576,14285,0,1694718749,13017.124473349999,103.44097748999775,53567.62665672
2023-09-14,19:12:31.000,257,10988540,14245,0,1694718750,13016.855020950003,103.37048619000416,53567.50787568
2023-09-14,19:12:32.000,257,10988546,14525,0,1694718751,13016.599041169997,103.20130706999771,53567.45896584
2023-09-14,19:12:33.000,257,10988577,14805,0,1694718752,13016.255489359995,103.0039314300011,53567.403068880005
2023-09-14,19:12:34.000,257,10988547,14485,0,1694718753,13015.89846492999,102.8065557900045,53567.38909464
2023-09-14,19:12:35.000,257,10988564,14205,0,1694718754,13015.608803599993,102.73606449000363,53567.235378000005
2023-09-14,19:12:36.000,257,10988535,14285,0,1694718755,13015.413450610002,102.65147493000404,53567.10262272
2023-09-14,19:12:37.000,257,10988558,14525,0,1694718756,13015.298933339996,102.55983623999782,53566.96288032001
2023-09-14,19:12:38.000,257,10988546,14405,0,1694718757,13015.447132159992,102.37655885999993,53566.98384168
2023-09-14,19:12:39.000,257,10988595,14725,0,1694718758,13015.581858359998,102.17918322000332,53566.94191896001
2023-09-14,19:12:40.000,257,10988592,14725,0,1694718759,13015.743529799998,102.01000410000415,53566.87903488
2023-09-14,19:12:41.000,257,10988577,14685,0,1694718760,13015.804156589998,101.78443194000283,53566.8161508
2023-09-14,19:12:42.000,257,10988558,14525,0,1694718761,13015.743529799998,101.52361413000472,53566.78820232
2023-09-14,19:12:43.000,257,10988552,15005,0,1694718762,13015.467341089992,101.26984544999868,53566.711344
2023-09-14,19:12:44.000,257,10988576,14565,0,1694718763,13014.92169997999,101.13591198000358,53566.613524320004
2023-09-14,19:12:45.000,257,10988617,14405,0,1694718764,13014.369322559993,101.03017502999865,53566.62749856001
2023-09-14,19:12:46.000,257,10988560,14565,0,1694718765,13013.736109419995,100.95263459999842,53566.53666600001
2023-09-14,19:12:47.000,257,10988605,14525,0,1694718766,13013.203940929998,100.96673286000441,53566.62051144
2023-09-14,19:12:48.000,257,10988558,14445,0,1694718767,13012.69198137,100.97378199000377,53566.58557584001
2023-09-14,19:12:49.000,257,10988547,14645,0,1694718768,13012.314748009994,100.98788025000249,53566.59256296
2023-09-14,19:12:50.000,257,10988537,14525,0,1694718769,13011.950987269993,101.03017502999865,53566.578588719996
2023-09-14,19:12:51.000,257,10988609,14885,0,1694718770,13011.55354498,101.09361720000015,53566.45282056
2023-09-14,19:12:52.000,257,10988608,14605,0,1694718771,13011.20999317,101.1500102400023,53566.45980768001
2023-09-14,19:12:53.000,257,10988580,14685,0,1694718772,13010.785605639998,101.24164893000125,53566.45282056
2023-09-14,19:12:54.000,257,10988593,14445,0,1694718773,13010.394899660001,101.37558240000362,53566.31307816
2023-09-14,19:12:55.000,257,10988548,14445,0,1694718774,13010.159128809995,101.47427022000193,53566.20827136
2023-09-14,19:12:56.000,257,10988586,14485,0,1694718775,13009.781895449989,101.61525282000366,53566.15936152
2023-09-14,19:12:57.000,257,10988545,14525,0,1694718776,13009.451816259992,101.69984238000325,53566.04058048
2023-09-14,19:12:58.000,257,10988556,14445,0,1694718777,13009.128473379991,101.79853020000155,53565.9776964
2023-09-14,19:12:59.000,257,10988595,14565,0,1694718778,13008.960065629995,101.82672671999899,53565.97070928
2023-09-14,19:13:00.000,257,10988554,14405,0,1694718779,13008.69061323,101.8408249799977,53565.83096688
2023-09-14,19:13:01.000,257,10988544,14605,0,1694718780,13008.488523929998,101.82672671999899,53565.75410856
2023-09-14,19:13:02.000,257,10988561,14845,0,1694718781,13008.326852489998,101.74918628999876,53565.71917296001
2023-09-14,19:13:03.000,257,10988504,14525,0,1694718782,13008.144972119997,101.58000716999959,53565.50257224001
2023-09-14,19:13:04.000,257,10988570,14885,0,1694718783,13008.037191160001,101.3967297900017,53565.51654648
2023-09-14,19:13:05.000,257,10988601,14485,0,1694718784,13007.942882819996,101.28394371000468,53565.44667528
2023-09-14,19:13:06.000,257,10988574,14445,0,1694718785,13007.78794768999,101.14296111000294,53565.44667528
2023-09-14,19:13:07.000,257,10988505,14445,0,1694718786,13007.56564945999,101.00902764000057,53565.43270104001
2023-09-14,19:13:08.000,257,10988493,14725,0,1694718787,13007.275988129993,100.94558546999906,53565.3488556
2023-09-14,19:13:09.000,257,10988611,14565,0,1694718788,13006.972854179992,100.86804503999883,53565.35584272
2023-09-14,19:13:10.000,257,10988521,14205,0,1694718789,13006.622566059996,100.83279939000204,53565.33488136001
2023-09-14,19:13:11.000,257,10988623,14645,0,1694718790,13006.198178529994,100.81165200000396,53565.25103592
2023-09-14,19:13:12.000,257,10988531,14605,0,1694718791,13005.834417789993,100.72001330999774,53565.29994576
2023-09-14,19:13:13.000,257,10988608,14485,0,1694718792,13005.4369755,100.61427636000008,53565.28597152001
2023-09-14,19:13:14.000,257,10988557,14605,0,1694718793,13004.96543379999,100.47329375999834,53565.25103592
2023-09-14,19:13:15.000,257,10988614,14365,0,1694718794,13004.514101029992,100.3464094200026,53565.26501016001
2023-09-14,19:13:16.000,257,10988553,14525,0,1694718795,13004.123395049995,100.20542682000087,53565.13225488
2023-09-14,19:13:17.000,257,10988603,14525,0,1694718796,13003.685534899989,100.08559161000449,53565.09731928001
2023-09-14,19:13:18.000,257,10988584,14605,0,1694718797,13003.254411059992,99.93051075000403,53564.90866704001
2023-09-14,19:13:19.000,257,10988579,14525,0,1694718798,13002.883914009995,99.84592119000445,53564.92962840001
2023-09-14,19:13:20.000,257,10988605,14605,0,1694718799,13002.594252679999,99.7895281500023,53564.79687312
2023-09-14,19:13:21.000,257,10988586,14565,0,1694718800,13002.297855039993,99.76133163000486,53564.720014800005
2023-09-14,19:13:22.000,257,10988564,14205,0,1694718801,13002.068820499997,99.73313511000015,53564.54533680001
2023-09-14,19:13:23.000,257,10988532,14565,0,1694718802,13001.947566919996,99.68379120000463,53564.3706588
2023-09-14,19:13:24.000,257,10988557,14685,0,1694718803,13001.940830610001,99.63444729000184,53564.18899368001
2023-09-14,19:13:25.000,257,10988546,14605,0,1694718804,13001.954303229992,99.45821904000331,53564.07021264001
2023-09-14,19:13:26.000,257,10988576,14405,0,1694718805,13002.243964560002,99.21854862000328,53564.03527704
2023-09-14,19:13:27.000,257,10988574,14885,0,1694718806,13002.513416959999,99.02822210999875,53563.94444448001
2023-09-14,19:13:28.000,257,10988604,14845,0,1694718807,13002.87044138999,98.86609211999894,53563.783740720006
2023-09-14,19:13:29.000,257,10988580,14485,0,1694718808,13003.308301539997,98.74625691000256,53563.79771496
2023-09-14,19:13:30.000,257,10988515,14885,0,1694718809,13003.739425379994,98.72510952000448,53563.762779360004
2023-09-14,19:13:31.000,257,10988582,14845,0,1694718810,13004.103186119995,98.78150255999935,53563.60906272001
2023-09-14,19:13:32.000,257,10988549,14525,0,1694718811,13004.466946859997,98.81674821000342,53563.55316576
2023-09-14,19:13:33.000,257,10988516,14485,0,1694718812,13004.803762359988,98.86609211999894,53563.49028168001
2023-09-14,19:13:34.000,257,10988506,14565,0,1694718813,13005.11363262,98.9365834199998,53563.46932032001
2023-09-14,19:13:35.000,257,10988578,14485,0,1694718814,13005.34940346999,98.92248516000109,53563.36451352
2023-09-14,19:13:36.000,257,10988551,14645,0,1694718815,13005.497602290001,98.90133777000301,53563.25271960001
2023-09-14,19:13:37.000,257,10988565,14405,0,1694718816,13005.666010039997,98.8731412499983,53563.25271960001
2023-09-14,19:13:38.000,257,10988555,14325,0,1694718817,13005.841154100002,98.76035517000128,53563.24573248
2023-09-14,19:13:39.000,257,10988570,14605,0,1694718818,13005.888308269998,98.66166735000297,53563.17586128
2023-09-14,19:13:40.000,257,10988571,14765,0,1694718819,13005.895044579993,98.59822518000146,53563.12695144
2023-09-14,19:13:41.000,257,10988561,14525,0,1694718820,13005.793999929992,98.42199693000293,53563.1479128
2023-09-14,19:13:42.000,257,10988567,14685,0,1694718821,13005.679482660002,98.23871954999777,53563.05708024001
2023-09-14,19:13:43.000,257,10988568,14725,0,1694718822,13005.524547529996,98.12593347000075,53563.0081704
2023-09-14,19:13:44.000,257,10988547,14445,0,1694718823,13005.490865979991,97.91445956999814,53562.96624768001
2023-09-14,19:13:45.000,257,10988542,14525,0,1694718824,13005.41676657,97.71003480000218,53562.93131208
2023-09-14,19:13:46.000,257,10988582,14885,0,1694718825,13005.362876089996,97.540855680003,53562.91733784001
2023-09-14,19:13:47.000,257,10988535,14525,0,1694718826,13005.32919453999,97.33643090999976,53562.81951816001
2023-09-14,19:13:48.000,257,10988580,14845,0,1694718827,13005.322458229995,97.19544830999803,53562.63785304
2023-09-14,19:13:49.000,257,10988534,14765,0,1694718828,13005.24835881999,97.03331831999822,53562.46317504001
2023-09-14,19:13:50.000,257,10988563,14365,0,1694718829,13005.25509513,96.8852865900044,53562.323432640005
2023-09-14,19:13:51.000,257,10988564,14365,0,1694718830,13005.261831439995,96.76545138000074,53562.274522800006
2023-09-14,19:13:52.000,257,10988621,14965,0,1694718831,13005.27530406,96.59627226000157,53562.169716
2023-09-14,19:13:53.000,257,10988570,14485,0,1694718832,13005.241622509995,96.45528965999983,53562.02997360001
2023-09-14,19:13:54.000,257,10988556,14245,0,1694718833,13005.450448119991,96.35660184000153,53561.91119256001
2023-09-14,19:13:55.000,257,10988583,14445,0,1694718834,13005.632328489992,96.25791402000323,53561.7854244
2023-09-14,19:13:56.000,257,10988551,14485,0,1694718835,13005.861363030002,96.20857011000044,53561.603759280006
2023-09-14,19:13:57.000,257,10988532,14645,0,1694718836,13006.164496979989,96.180373590003,53561.49895248
2023-09-14,19:13:58.000,257,10988600,14525,0,1694718837,13006.501312479995,96.14512793999893,53561.40811992001
2023-09-14,19:13:59.000,257,10988644,14365,0,1694718838,13006.885282149997,96.09578403000341,53561.38017144001
2023-09-14,19:14:00.000,257,10988588,14285,0,1694718839,13007.275988129993,96.10283316000277,53561.415107040004
2023-09-14,19:14:01.000,257,10988577,14285,0,1694718840,13007.5925947,96.11693142000149,53561.28933888001
2023-09-14,19:14:02.000,257,10988546,14725,0,1694718841,13008.016982230001,96.17332446000364,53561.16357072
2023-09-14,19:14:03.000,257,10988498,14405,0,1694718842,13008.367270349998,96.28611054000066,53561.12164800001
2023-09-14,19:14:04.000,257,10988593,14885,0,1694718843,13008.73103109,96.50463357000262,53561.12164800001
2023-09-14,19:14:05.000,257,10988542,14805,0,1694718844,13009.03416504,96.65266530000372,53561.051776800006
2023-09-14,19:14:06.000,257,10988542,14205,0,1694718845,13009.357507920002,96.85709006999969,53560.97491848001
2023-09-14,19:14:07.000,257,10988559,14645,0,1694718846,13009.674114489993,97.07561310000165,53560.97491848001
2023-09-14,19:14:08.000,257,10988584,14485,0,1694718847,13009.997457369995,97.21659570000338,53560.84915032
2023-09-14,19:14:09.000,257,10988587,14685,0,1694718848,13010.367954419991,97.38577482000255,53560.83517608001
2023-09-14,19:14:10.000,257,10988565,14525,0,1694718849,13010.765396709998,97.4774135100015,53560.772292
2023-09-14,19:14:11.000,257,10988557,14045,0,1694718850,13011.28409257999,97.55495394000172,53560.716395040006
2023-09-14,19:14:12.000,257,10988585,14485,0,1694718851,13011.870151549992,97.5761013299998,53560.6325496
2023-09-14,19:14:13.000,257,10988598,14445,0,1694718852,13012.38884742,97.60429785000451,53560.527742800004
2023-09-14,19:14:14.000,257,10988546,14205,0,1694718853,13013.089423659992,97.64659263000067,53560.53472992
2023-09-14,19:14:15.000,257,10988577,14605,0,1694718854,13013.675482629995,97.63954350000131,53560.54171704001
2023-09-14,19:14:16.000,257,10988543,14565,0,1694718855,13014.288486839992,97.61839611000323,53560.4578716
2023-09-14,19:14:17.000,257,10988527,14525,0,1694718856,13014.80718271,97.62544524000259,53560.61857536001
2023-09-14,19:14:18.000,257,10988576,14405,0,1694718857,13015.312405960001,97.54790481000236,53560.597614000006
2023-09-14,19:14:19.000,257,10988577,14645,0,1694718858,13015.804156589998,97.42806959999871,53560.59062688001
2023-09-14,19:14:20.000,257,10988581,14405,0,1694718859,13016.1477084,97.35052916999848,53560.61158824
2023-09-14,19:14:21.000,257,10988567,14405,0,1694718860,13016.612513790002,97.2306939600021,53560.7024208
2023-09-14,19:14:22.000,257,10988583,14365,0,1694718861,13017.13794596999,97.06151484000293,53560.73735640001
2023-09-14,19:14:23.000,257,10988558,14565,0,1694718862,13017.643169219991,96.93463049999991,53560.68844656001
2023-09-14,19:14:24.000,257,10988626,14445,0,1694718863,13018.350481769994,96.77954963999946,53560.80722760001
2023-09-14,19:14:25.000,257,10988599,14725,0,1694718864,13019.010640150002,96.65266530000372,53560.92600864001
2023-09-14,19:14:26.000,257,10988557,14525,0,1694718865,13019.670798529994,96.56102661000477,53560.96793136
2023-09-14,19:14:27.000,257,10988558,14605,0,1694718866,13020.304011669992,96.50463357000262,53561.00985408
2023-09-14,19:14:28.000,257,10988601,14725,0,1694718867,13021.00458791,96.39889661999769,53561.09369952001
2023-09-14,19:14:29.000,257,10988596,14405,0,1694718868,13021.617592119997,96.23676662999787,53561.17055784001
2023-09-14,19:14:30.000,257,10988567,14405,0,1694718869,13022.089133819994,96.02529273000255,53561.18453208
2023-09-14,19:14:31.000,257,10988570,14725,0,1694718870,13022.580884449992,95.73627839999972,53561.35921008001
2023-09-14,19:14:32.000,257,10988569,14365,0,1694718871,13023.012008289988,95.58824666999863,53561.49196536
2023-09-14,19:14:33.000,257,10988535,14725,0,1694718872,13023.369032719995,95.32037973000115,53561.652669120005
2023-09-14,19:14:34.000,257,10988573,14805,0,1694718873,13023.732793459996,95.09480756999983,53561.76446304001
2023-09-14,19:14:35.000,257,10988587,14405,0,1694718874,13024.190862539988,94.96792323000409,53561.89721832
2023-09-14,19:14:36.000,257,10988559,14645,0,1694718875,13024.487260179994,94.86923540999851,53561.82734712
2023-09-14,19:14:37.000,257,10988567,14525,0,1694718876,13024.78365782,94.73530194000341,53562.00202512
2023-09-14,19:14:38.000,257,10988576,14245,0,1694718877,13025.032901289997,94.72120368000469,53562.05792208001
2023-09-14,19:14:39.000,257,10988575,14485,0,1694718878,13025.268672140002,94.63661411999783,53562.22561296001
2023-09-14,19:14:40.000,257,10988514,14205,0,1694718879,13025.443816199993,94.60136847000103,53562.3094584
2023-09-14,19:14:41.000,257,10988600,14605,0,1694718880,13025.625696569994,94.6084176000004,53562.56798184
2023-09-14,19:14:42.000,257,10988571,14445,0,1694718881,13025.80084063,94.66481064000254,53562.60291744001
2023-09-14,19:14:43.000,257,10988637,14245,0,1694718882,13026.03661147999,94.72825281000405,53562.65182728001
2023-09-14,19:14:44.000,257,10988619,14365,0,1694718883,13026.346481740002,94.7705475900002,53562.65182728001
2023-09-14,19:14:45.000,257,10988523,14565,0,1694718884,13026.642879379993,94.82694063000235,53562.79855680001
2023-09-14,19:14:46.000,257,10988571,14685,0,1694718885,13027.006640119995,94.92562845000066,53562.88938936001
2023-09-14,19:14:47.000,257,10988585,14245,0,1694718886,13027.444500270001,94.90448106000258,53562.85445376
2023-09-14,19:14:48.000,257,10988579,14365,0,1694718887,13027.990141379989,94.89743193000322,53563.0780416
2023-09-14,19:14:49.000,257,10988602,14405,0,1694718888,13028.44147415,94.85513714999979,53563.20380976001
2023-09-14,19:14:50.000,257,10988602,14645,0,1694718889,13029.034269429998,94.83398976000171,53563.427397600004
2023-09-14,19:14:51.000,257,10988567,14885,0,1694718890,13029.63380101999,94.77759671999956,53563.616049840006
2023-09-14,19:14:52.000,257,10988533,14525,0,1694718891,13030.320904639993,94.76349846000085,53563.62303696
2023-09-14,19:14:53.000,257,10988611,14725,0,1694718892,13030.98106302,94.64366325000447,53563.8116892
2023-09-14,19:14:54.000,257,10988540,14725,0,1694718893,13031.701848189994,94.53792629999953,53563.930470240004
2023-09-14,19:14:55.000,257,10988612,14765,0,1694718894,13032.368742879997,94.46743499999866,53564.01431568
2023-09-14,19:14:56.000,257,10988519,14245,0,1694718895,13032.847020889989,94.29825587999949,53564.14008384001
2023-09-14,19:14:57.000,257,10988520,14485,0,1694718896,13033.372453069991,94.13612588999968,53564.35668456001
2023-09-14,19:14:58.000,257,10988574,14845,0,1694718897,13033.776631669993,93.94579938000243,53564.54533680001
2023-09-14,19:14:59.000,257,10988590,14565,0,1694718898,13034.120183479994,93.81891503999941,53564.720014800005
2023-09-14,19:15:00.000,257,10988573,14485,0,1694718899,13034.342481709995,93.68498157000431,53564.87373144
2023-09-14,19:15:01.000,257,10988562,14325,0,1694718900,13034.55130731999,93.49465505999979,53565.006486720005
2023-09-14,19:15:02.000,257,10988541,14725,0,1694718901,13034.780341860001,93.29727942000318,53565.15321624
2023-09-14,19:15:03.000,257,10988534,14405,0,1694718902,13034.955485919992,93.0999037799993,53565.41173968001
2023-09-14,19:15:04.000,257,10988569,14405,0,1694718903,13035.036321639993,92.83203684000182,53565.4187268
2023-09-14,19:15:05.000,257,10988615,14445,0,1694718904,13035.164311529988,92.55007163999835,53565.68423736
2023-09-14,19:15:06.000,257,10988561,14445,0,1694718905,13035.218202009994,92.21171340000001,53565.8728896
2023-09-14,19:15:07.000,257,10988557,14605,0,1694718906,13035.150838909998,91.87335516000167,53565.963722160006
2023-09-14,19:15:08.000,257,10988558,14645,0,1694718907,13034.982431160002,91.61253735000355,53566.110451680004
2023-09-14,19:15:09.000,257,10988528,14525,0,1694718908,13034.766869239997,91.32352302000072,53566.278142560004
2023-09-14,19:15:10.000,257,10988597,14565,0,1694718909,13034.51088945999,91.09090173000004,53566.34102664001
2023-09-14,19:15:11.000,257,10988564,14445,0,1694718910,13034.322272779995,90.80893653000385,53566.60653720001
2023-09-14,19:15:12.000,257,10988523,14365,0,1694718911,13034.120183479994,90.59746263000125,53566.75326672001
2023-09-14,19:15:13.000,257,10988551,14605,0,1694718912,13033.985457279989,90.28025178000098,53566.92095760001
2023-09-14,19:15:14.000,257,10988568,14685,0,1694718913,13033.904621559988,89.99123744999815,53566.96288032001
2023-09-14,19:15:15.000,257,10988573,14765,0,1694718914,13033.931566799998,89.66697746999853,53567.17948104001
2023-09-14,19:15:16.000,257,10988543,14565,0,1694718915,13033.998929899994,89.3920614000017,53567.24236512
2023-09-14,19:15:17.000,257,10988591,14645,0,1694718916,13034.113447169999,89.23698054000124,53567.410056
2023-09-14,19:15:18.000,257,10988579,14525,0,1694718917,13034.27511861,89.11009619999822,53567.5497984
2023-09-14,19:15:19.000,257,10988560,14725,0,1694718918,13034.43679005,89.12419446000422,53567.7244764
2023-09-14,19:15:20.000,257,10988556,14685,0,1694718919,13034.638879350001,89.16648924000037,53567.85024456001
2023-09-14,19:15:21.000,257,10988546,14685,0,1694718920,13034.726451379996,89.23698054000124,53567.96203848
2023-09-14,19:15:22.000,257,10988538,14725,0,1694718921,13034.867913889997,89.38501227000233,53568.15069072
2023-09-14,19:15:23.000,257,10988548,14445,0,1694718922,13035.016112709993,89.50484747999872,53568.27645888
2023-09-14,19:15:24.000,257,10988605,14365,0,1694718923,13035.137366289993,89.59648616999766,53568.43017552001
2023-09-14,19:15:25.000,257,10988557,14885,0,1694718924,13035.191256769998,89.65287920999981,53568.53498232
2023-09-14,19:15:26.000,257,10988541,14685,0,1694718925,13035.319246659994,89.70927225000196,53568.72363456
2023-09-14,19:15:27.000,257,10988582,14805,0,1694718926,13035.400082379994,89.72337051000068,53568.842415600004
2023-09-14,19:15:28.000,257,10988566,14645,0,1694718927,13035.44723654999,89.77976355000283,53569.079977680005
2023-09-14,19:15:29.000,257,10988565,14885,0,1694718928,13035.460709169995,89.76566529000411,53569.2616428
2023-09-14,19:15:30.000,257,10988585,14445,0,1694718929,13035.413555,89.74451789999875,53569.31055264001
2023-09-14,19:15:31.000,257,10988588,14645,0,1694718930,13035.47418179,89.66697746999853,53569.54811472
2023-09-14,19:15:32.000,257,10988570,14325,0,1694718931,13035.45397286,89.56828965000022,53569.66689576
2023-09-14,19:15:33.000,257,10988593,14685,0,1694718932,13035.40681868999,89.37796314000298,53569.87650936
2023-09-14,19:15:34.000,257,10988529,14725,0,1694718933,13035.312510349999,89.18058749999909,53570.00227752
2023-09-14,19:15:35.000,257,10988510,14725,0,1694718934,13035.049794259998,88.88452404000418,53570.09311008
2023-09-14,19:15:36.000,257,10988543,14885,0,1694718935,13034.733187689992,88.62370622999879,53570.21887824
2023-09-14,19:15:37.000,257,10988565,14805,0,1694718936,13034.32900908999,88.29944624999916,53570.43547896
2023-09-14,19:15:38.000,257,10988563,14565,0,1694718937,13033.924830489988,87.95403888000146,53570.53329864001
2023-09-14,19:15:39.000,257,10988558,14565,0,1694718938,13033.554333439992,87.672073679998,53570.71496376
2023-09-14,19:15:40.000,257,10988533,14525,0,1694718939,13032.92785660999,87.39715761000116,53570.6940024
2023-09-14,19:15:41.000,257,10988584,14725,0,1694718940,13032.516941699992,87.15043806000176,53570.86169328
2023-09-14,19:15:42.000,257,10988569,14085,0,1694718941,13031.964564279995,87.03765198000474,53570.98047432
2023-09-14,19:15:43.000,257,10988606,14565,0,1694718942,13031.519967819993,86.87552198999765,53571.10624248
2023-09-14,19:15:44.000,257,10988547,14485,0,1694718943,13030.98106302,86.76273591000063,53571.078294
2023-09-14,19:15:45.000,257,10988539,14525,0,1694718944,13030.516257629999,86.55831114000466,53571.20406216001
2023-09-14,19:15:46.000,257,10988602,14725,0,1694718945,13030.051452239997,86.4737215799978,53571.308868960004
2023-09-14,19:15:47.000,257,10988560,14685,0,1694718946,13029.606855779995,86.38913201999821,53571.378740160006
2023-09-14,19:15:48.000,257,10988513,14365,0,1694718947,13029.202677179994,86.3397881100027,53571.378740160006
2023-09-14,19:15:49.000,257,10988535,14685,0,1694718948,13028.899543229993,86.29749332999927,53571.43463712
2023-09-14,19:15:50.000,257,10988555,14645,0,1694718949,13028.609881899996,86.36798463000014,53571.51848256001
2023-09-14,19:15:51.000,257,10988559,14605,0,1694718950,13028.448210459996,86.39618115000485,53571.50450832
2023-09-14,19:15:52.000,257,10988571,14845,0,1694718951,13028.30001164,86.50896723000187,53571.53944392001
2023-09-14,19:15:53.000,257,10988540,14525,0,1694718952,13028.15854913,86.59355679000146,53571.65123784
2023-09-14,19:15:54.000,257,10988517,14605,0,1694718953,13028.017086619999,86.67814635000104,53571.73508328001
2023-09-14,19:15:55.000,257,10988596,14405,0,1694718954,13027.875624109998,86.7838832999987,53571.78399312001
2023-09-14,19:15:56.000,257,10988588,14605,0,1694718955,13027.680271119993,86.86847285999829,53571.81892872
2023-09-14,19:15:57.000,257,10988601,14485,0,1694718956,13027.599435399992,86.9319150299998,53571.83989008
2023-09-14,19:15:58.000,257,10988586,14525,0,1694718957,13027.518599679992,87.00945546000003,53571.88879992
2023-09-14,19:15:59.000,257,10988587,14445,0,1694718958,13027.370400859996,86.99535720000131,53572.000593840006
2023-09-14,19:16:00.000,257,10988570,14485,0,1694718959,13027.20199311,86.95306241999788,53571.95168400001
2023-09-14,19:16:01.000,257,10988507,14645,0,1694718960,13026.905595469994,86.88257112000429,53571.99360672001
2023-09-14,19:16:02.000,257,10988540,14645,0,1694718961,13026.474471629997,86.76978503999999,53571.979632480005
2023-09-14,19:16:03.000,257,10988556,14525,0,1694718962,13025.99619361999,86.60060592000082,53572.098413520005
2023-09-14,19:16:04.000,257,10988566,14525,0,1694718963,13025.403398339993,86.45257418999972,53572.04251656001
2023-09-14,19:16:05.000,257,10988564,14725,0,1694718964,13024.78365782,86.26929681000183,53572.08443928
2023-09-14,19:16:06.000,257,10988554,14645,0,1694718965,13024.224544089993,86.05782290999923,53572.049503680006
2023-09-14,19:16:07.000,257,10988538,14805,0,1694718966,13023.638485119991,85.87454553000134,53572.01456808
2023-09-14,19:16:08.000,257,10988580,14685,0,1694718967,13023.119789249999,85.76175945000432,53572.01456808
2023-09-14,19:16:09.000,257,10988579,14285,0,1694718968,13022.594357069996,85.66307162999874,53571.95867112
2023-09-14,19:16:10.000,257,10988549,14565,0,1694718969,13022.149760609995,85.59258032999787,53571.97264536001
2023-09-14,19:16:11.000,257,10988574,14365,0,1694718970,13021.631064740002,85.56438381000044,53571.88879992
2023-09-14,19:16:12.000,257,10988517,14365,0,1694718971,13021.152786729996,85.62077685000258,53571.80495448001
2023-09-14,19:16:13.000,257,10988532,14565,0,1694718972,13020.661036099998,85.62077685000258,53571.67918632
2023-09-14,19:16:14.000,257,10988589,14725,0,1694718973,13020.243384879992,85.59962946000451,53571.56040528
2023-09-14,19:16:15.000,257,10988542,14365,0,1694718974,13019.913305689995,85.60667859000387,53571.62328936
2023-09-14,19:16:16.000,257,10988565,14565,0,1694718975,13019.603435429999,85.6348751100013,53571.58136664
2023-09-14,19:16:17.000,257,10988560,14565,0,1694718976,13019.259883619998,85.62782598000194,53571.56739240001
2023-09-14,19:16:18.000,257,10988546,14605,0,1694718977,13018.902859189991,85.66307162999874,53571.36476592
2023-09-14,19:16:19.000,257,10988558,14765,0,1694718978,13018.60646155,85.64192424000066,53571.23201064001
2023-09-14,19:16:20.000,257,10988566,14405,0,1694718979,13018.303327599999,85.60667859000387,53571.12720384
2023-09-14,19:16:21.000,257,10988578,14725,0,1694718980,13018.047347819993,85.52208903000428,53570.98047432
2023-09-14,19:16:22.000,257,10988560,14565,0,1694718981,13017.717268629996,85.44454860000405,53570.78483496
2023-09-14,19:16:23.000,257,10988584,14685,0,1694718982,13017.48149777999,85.33176251999976,53570.72195088
2023-09-14,19:16:24.000,257,10988562,14645,0,1694718983,13017.28614479,85.26127121999889,53570.72195088
2023-09-14,19:16:25.000,257,10988563,14365,0,1694718984,13016.935856669988,85.16258340000059,53570.68002816001
2023-09-14,19:16:26.000,257,10988491,14525,0,1694718985,13016.720294749997,85.09209209999972,53570.45644032
2023-09-14,19:16:27.000,257,10988556,14725,0,1694718986,13016.497996519996,84.96520776000398,53570.33067216
2023-09-14,19:16:28.000,257,10988603,14765,0,1694718987,13016.24875305,84.85947080999904,53570.09311008
2023-09-14,19:16:29.000,257,10988585,14445,0,1694718988,13016.033191129995,84.72553734000394,53569.98131616001
2023-09-14,19:16:30.000,257,10988572,14485,0,1694718989,13015.864783379999,84.65504604000307,53569.86253512001
2023-09-14,19:16:31.000,257,10988534,14885,0,1694718990,13015.730057179993,84.5845547400022,53569.67388288001
2023-09-14,19:16:32.000,257,10988534,14325,0,1694718991,13015.736793489988,84.54930908999813,53569.485230640006
2023-09-14,19:16:33.000,257,10988588,14525,0,1694718992,13015.696375629988,84.50701431000198,53569.32452688
2023-09-14,19:16:34.000,257,10988597,14325,0,1694718993,13015.730057179993,84.47881779000454,53569.177797360004
2023-09-14,19:16:35.000,257,10988550,14765,0,1694718994,13015.831101829994,84.43652301000111,53569.0869648
2023-09-14,19:16:36.000,257,10988503,14205,0,1694718995,13015.743529799998,84.49291605000326,53568.94023528
2023-09-14,19:16:37.000,257,10988568,14765,0,1694718996,13015.669430389993,84.45767039999919,53568.8773512
2023-09-14,19:16:38.000,257,10988503,14485,0,1694718997,13015.588594669993,84.43652301000111,53568.72363456
2023-09-14,19:16:39.000,257,10988525,14245,0,1694718998,13015.487550019992,84.40127736000431,53568.5629308
2023-09-14,19:16:40.000,257,10988509,14485,0,1694718999,13015.379769059997,84.3730808399996,53568.36729144
2023-09-14,19:16:41.000,257,10988559,14565,0,1694719000,13015.332614890001,84.32373693000409,53568.27645888
2023-09-14,19:16:42.000,257,10988546,14365,0,1694719001,13015.271988100001,84.28144215000066,53568.12972936
2023-09-14,19:16:43.000,257,10988555,14365,0,1694719002,13015.332614890001,84.31668780000473,53568.08780664
2023-09-14,19:16:44.000,257,10988563,14205,0,1694719003,13015.305669649992,84.36603171000024,53567.94806424001
2023-09-14,19:16:45.000,257,10988593,14365,0,1694719004,13015.271988100001,84.4858669200039,53567.78037336001
2023-09-14,19:16:46.000,257,10988563,14445,0,1694719005,13015.278724409996,84.55635822000477,53567.7244764
2023-09-14,19:16:47.000,257,10988580,14485,0,1694719006,13015.197888689996,84.62684951999836,53567.584734
2023-09-14,19:16:48.000,257,10988585,14605,0,1694719007,13015.04295355999,84.70438994999859,53567.410056
2023-09-14,19:16:49.000,257,10988556,14285,0,1694719008,13014.8678095,84.73963560000266,53567.29127496
2023-09-14,19:16:50.000,257,10988522,14525,0,1694719009,13014.71961067999,84.7960286400048,53567.20742952001
2023-09-14,19:16:51.000,257,10988590,14805,0,1694719010,13014.537730309989,84.84537255000032,53567.13057120001
2023-09-14,19:16:52.000,257,10988555,14485,0,1694719011,13014.423213039998,84.90176559000247,53566.9558932
2023-09-14,19:16:53.000,257,10988554,14925,0,1694719012,13014.221123739997,84.96520776000398,53566.83012504
2023-09-14,19:16:54.000,257,10988541,14485,0,1694719013,13014.120079089997,85.08504297000036,53566.70435688001
2023-09-14,19:16:55.000,257,10988549,14605,0,1694719014,13014.086397539992,85.24012383000081,53566.564614480005
2023-09-14,19:16:56.000,257,10988555,14525,0,1694719015,13013.944935029991,85.38110643000255,53566.466794800006
2023-09-14,19:16:57.000,257,10988541,14285,0,1694719016,13013.74958204,85.45159773000341,53566.29211680001
2023-09-14,19:16:58.000,257,10988580,14685,0,1694719017,13013.527283809999,85.52913816000364,53566.17333576001
2023-09-14,19:16:59.000,257,10988549,14045,0,1694719018,13013.358876059989,85.5714329399998,53566.04058048
2023-09-14,19:17:00.000,257,10988527,14685,0,1694719019,13013.075951040002,85.5714329399998,53565.83096688
2023-09-14,19:17:01.000,257,10988549,14725,0,1694719020,13012.793026020001,85.536187290003,53565.69122448
2023-09-14,19:17:02.000,257,10988490,14485,0,1694719021,13012.53030993,85.48684338000021,53565.50257224001
2023-09-14,19:17:03.000,257,10988515,14645,0,1694719022,13012.395583729995,85.51503989999765,53565.29994576
2023-09-14,19:17:04.000,257,10988528,14325,0,1694719023,13012.314748009994,85.59962946000451,53565.18116472
2023-09-14,19:17:05.000,257,10988522,14565,0,1694719024,13012.34169324999,85.66307162999874,53564.95058976001
2023-09-14,19:17:06.000,257,10988553,14725,0,1694719025,13012.436001589995,85.7829068400024,53564.72700192
2023-09-14,19:17:07.000,257,10988505,14725,0,1694719026,13012.63135458,85.86749640000198,53564.601233760004
2023-09-14,19:17:08.000,257,10988519,14485,0,1694719027,13012.840180189996,85.93093857000349,53564.34271032
2023-09-14,19:17:09.000,257,10988562,14605,0,1694719028,13013.028796869992,85.96618422000029,53564.098161120004
2023-09-14,19:17:10.000,257,10988525,14525,0,1694719029,13013.325194509998,86.03667552000115,53563.97938008
2023-09-14,19:17:11.000,257,10988539,14685,0,1694719030,13013.493602259994,86.07897030000458,53563.73483088001
2023-09-14,19:17:12.000,257,10988485,14525,0,1694719031,13013.675482629995,86.2411002900044,53563.69290816
2023-09-14,19:17:13.000,257,10988526,14725,0,1694719032,13013.7899999,86.33273898000334,53563.497268800005
2023-09-14,19:17:14.000,257,10988606,14485,0,1694719033,13013.938198719996,86.4737215799978,53563.36451352
2023-09-14,19:17:15.000,257,10988606,14925,0,1694719034,13014.120079089997,86.65699896000297,53563.210796880005
2023-09-14,19:17:16.000,257,10988582,14525,0,1694719035,13014.396267800003,86.88257112000429,53563.112977200006
2023-09-14,19:17:17.000,257,10988519,14285,0,1694719036,13014.712874369994,87.00945546000003,53562.91733784001
2023-09-14,19:17:18.000,257,10988537,14085,0,1694719037,13015.13052559,87.12929067000368,53562.93829920001
2023-09-14,19:17:19.000,257,10988537,14205,0,1694719038,13015.514495260002,87.18568370999856,53562.74964696001
2023-09-14,19:17:20.000,257,10988530,14365,0,1694719039,13015.797420279989,87.25617500999942,53562.65182728001
2023-09-14,19:17:21.000,257,10988555,14165,0,1694719040,13015.96582803,87.22092936000263,53562.658814400005
2023-09-14,19:17:22.000,257,10988561,14365,0,1694719041,13015.96582803,87.28437153000414,53562.519072
2023-09-14,19:17:23.000,257,10988572,14765,0,1694719042,13016.04666375,87.2420767500007,53562.491123520005
2023-09-14,19:17:24.000,257,10988551,14525,0,1694719043,13016.06013636999,87.25617500999942,53562.372342480005
2023-09-14,19:17:25.000,257,10988577,14405,0,1694719044,13016.06013636999,87.22092936000263,53562.17670312001
2023-09-14,19:17:26.000,257,10988561,14445,0,1694719045,13016.16791733,87.2420767500007,53562.07888344001
2023-09-14,19:17:27.000,257,10988537,14885,0,1694719046,13016.30937984,87.19273283999792,53562.05093496001
2023-09-14,19:17:28.000,257,10988556,14485,0,1694719047,13016.403688179991,87.15748719000112,53561.90420544
2023-09-14,19:17:29.000,257,10988541,14525,0,1694719048,13016.625986409992,87.08699589000025,53561.87625696
2023-09-14,19:17:30.000,257,10988578,14965,0,1694719049,13016.780921539998,86.9319150299998,53561.77843728
2023-09-14,19:17:31.000,257,10988560,14765,0,1694719050,13016.929120359993,86.74863765000191,53561.71555320001
2023-09-14,19:17:32.000,257,10988520,14285,0,1694719051,13016.983010839998,86.52306549000059,53561.65965624
2023-09-14,19:17:33.000,257,10988527,14405,0,1694719052,13017.057110249989,86.30454245999863,53561.51292672
2023-09-14,19:17:34.000,257,10988540,14125,0,1694719053,13017.20530907,86.07897030000458,53561.5408752
2023-09-14,19:17:35.000,257,10988563,14485,0,1694719054,13017.313090029995,85.83929988000455,53561.44305552
2023-09-14,19:17:36.000,257,10988540,14365,0,1694719055,13017.46128884999,85.71241554000153,53561.317287360005
2023-09-14,19:17:37.000,257,10988565,14325,0,1694719056,13017.730741250001,85.51503989999765,53561.317287360005
2023-09-14,19:17:38.000,257,10988529,14485,0,1694719057,13017.973248410002,85.4374994700047,53561.26139040001
2023-09-14,19:17:39.000,257,10988540,14405,0,1694719058,13018.182074019998,85.36700817000383,53561.19151920001
2023-09-14,19:17:40.000,257,10988544,14485,0,1694719059,13018.48520797,85.31061513000168,53561.07273816001
2023-09-14,19:17:41.000,257,10988551,14285,0,1694719060,13018.80855085,85.2894677400036,53561.00985408
2023-09-14,19:17:42.000,257,10988517,14725,0,1694719061,13019.192520520002,85.34586077999847,53560.932995760006
2023-09-14,19:17:43.000,257,10988579,14685,0,1694719062,13019.455236609989,85.34586077999847,53560.89107304
2023-09-14,19:17:44.000,257,10988628,14645,0,1694719063,13019.84594259,85.4234012099987,53560.912034400004
2023-09-14,19:17:45.000,257,10988506,14325,0,1694719064,13020.054768199996,85.40930294999998,53560.89107304
2023-09-14,19:17:46.000,257,10988546,14645,0,1694719065,13020.263593809992,85.34586077999847,53560.89806016
2023-09-14,19:17:47.000,257,10988565,14565,0,1694719066,13020.411792630002,85.24717296000017,53560.89806016
2023-09-14,19:17:48.000,257,10988538,14645,0,1694719067,13020.479155729998,85.16258340000059,53560.83517608001
2023-09-14,19:17:49.000,257,10988502,14485,0,1694719068,13020.533046209988,85.12733775000379,53560.83517608001
2023-09-14,19:17:50.000,257,10988558,14325,0,1694719069,13020.647563479994,84.99340428000141,53560.75831776001
2023-09-14,19:17:51.000,257,10988536,14405,0,1694719070,13020.85638908999,84.8665199399984,53560.6325496
2023-09-14,19:17:52.000,257,10988559,14725,0,1694719071,13021.22688614,84.80307777000417,53560.73735640001
2023-09-14,19:17:53.000,257,10988566,14605,0,1694719072,13021.705164149993,84.69734081999923,53560.73036928
2023-09-14,19:17:54.000,257,10988520,14285,0,1694719073,13022.22386002,84.619800389999,53560.77927912
2023-09-14,19:17:55.000,257,10988588,14645,0,1694719074,13022.742555889992,84.51406344000134,53560.73036928
2023-09-14,19:17:56.000,257,10988537,14845,0,1694719075,13023.26125176,84.43652301000111,53560.63953672001
2023-09-14,19:17:57.000,257,10988591,14885,0,1694719076,13023.854047039997,84.28144215000066,53560.66748520001
2023-09-14,19:17:58.000,257,10988494,14245,0,1694719077,13024.43336969999,84.1263612900002,53560.67447232
2023-09-14,19:17:59.000,257,10988560,14365,0,1694719078,13024.898175089991,83.90078912999888,53560.75831776001
2023-09-14,19:18:00.000,257,10988489,14445,0,1694719079,13025.464025129993,83.71046262000164,53560.87709880001
2023-09-14,19:18:01.000,257,10988500,14485,0,1694719080,13025.908621589995,83.48489046000032,53560.84915032
2023-09-14,19:18:02.000,257,10988566,14245,0,1694719081,13026.393635909997,83.20292526000412,53560.98889272
2023-09-14,19:18:03.000,257,10988540,14525,0,1694719082,13026.85170498999,82.89276354000322,53561.00286696001
2023-09-14,19:18:04.000,257,10988499,14565,0,1694719083,13027.329982999996,82.59670008000103,53561.04478968001
2023-09-14,19:18:05.000,257,10988544,14245,0,1694719084,13027.693743739997,82.33588227000291,53561.12164800001
2023-09-14,19:18:06.000,257,10988504,14645,0,1694719085,13028.057504479999,81.96932750999986,53561.296326
2023-09-14,19:18:07.000,257,10988487,14725,0,1694719086,13028.36063843,81.68736231000366,53561.35921008001
2023-09-14,19:18:08.000,257,10988524,14525,0,1694719087,13028.508837249996,81.41244623999955,53561.51292672
2023-09-14,19:18:09.000,257,10988579,14445,0,1694719088,13028.643563450001,81.15162843000144,53561.69459184001
2023-09-14,19:18:10.000,257,10988543,14725,0,1694719089,13028.657036069992,80.98949844000163,53561.771450160006
2023-09-14,19:18:11.000,257,10988567,14245,0,1694719090,13028.650299759996,80.85556496999925,53561.7854244
2023-09-14,19:18:12.000,257,10988519,14205,0,1694719091,13028.643563450001,80.69343497999944,53562.02997360001
2023-09-14,19:18:13.000,257,10988549,14685,0,1694719092,13028.623354520001,80.6017962900005,53562.14176752
2023-09-14,19:18:14.000,257,10988517,14485,0,1694719093,13028.495364629991,80.57359977000306,53562.19766448001
2023-09-14,19:18:15.000,257,10988552,14685,0,1694719094,13028.47515569999,80.5524523799977,53562.28150992
2023-09-14,19:18:16.000,257,10988528,14525,0,1694719095,13028.508837249996,80.50310847000219,53562.491123520005
2023-09-14,19:18:17.000,257,10988546,14765,0,1694719096,13028.569464039996,80.3550767400011,53562.6238788
2023-09-14,19:18:18.000,257,10988520,14405,0,1694719097,13028.670508689996,80.29868369999895,53562.81253104
2023-09-14,19:18:19.000,257,10988525,14405,0,1694719098,13028.872597989997,80.1717993600032,53562.88240224
2023-09-14,19:18:20.000,257,10988560,14245,0,1694719099,13029.074687289998,80.12950457999978,53563.02913176
2023-09-14,19:18:21.000,257,10988513,14405,0,1694719100,13029.35761231,80.0096693700034,53563.05708024001
2023-09-14,19:18:22.000,257,10988563,14565,0,1694719101,13029.734845669991,79.97442371999932,53563.24573248
2023-09-14,19:18:23.000,257,10988559,14405,0,1694719102,13030.031243309997,79.8968832899991,53563.34355216
2023-09-14,19:18:24.000,257,10988581,14605,0,1694719103,13030.381531429994,79.79114634000143,53563.51823016001
2023-09-14,19:18:25.000,257,10988517,14445,0,1694719104,13030.69140168999,79.67836026000441,53563.74880512
2023-09-14,19:18:26.000,257,10988525,14365,0,1694719105,13031.001271950001,79.60786896000354,53563.87457328001
2023-09-14,19:18:27.000,257,10988583,14485,0,1694719106,13031.223570180002,79.48803374999989,53564.07021264001
2023-09-14,19:18:28.000,257,10988543,14525,0,1694719107,13031.317878519993,79.43164070999774,53564.07021264001
2023-09-14,19:18:29.000,257,10988517,14725,0,1694719108,13031.452604719998,79.36114941000415,53564.335723200005
2023-09-14,19:18:30.000,257,10988574,14525,0,1694719109,13031.594067229998,79.33295288999943,53564.53834968
2023-09-14,19:18:31.000,257,10988551,14805,0,1694719110,13031.614276159999,79.29770724000264,53564.69206632001
2023-09-14,19:18:32.000,257,10988533,14525,0,1694719111,13031.614276159999,79.24836332999985,53564.86674432
2023-09-14,19:18:33.000,257,10988555,14205,0,1694719112,13031.573858299998,79.1919702899977,53564.99251248
2023-09-14,19:18:34.000,257,10988557,14445,0,1694719113,13031.580594609994,79.21311768000305,53565.09033216
2023-09-14,19:18:35.000,257,10988542,14525,0,1694719114,13031.674902949999,79.28360898000392,53565.31392000001
2023-09-14,19:18:36.000,257,10988583,14405,0,1694719115,13031.70858449999,79.35410028000479,53565.390778320005
2023-09-14,19:18:37.000,257,10988560,14445,0,1694719116,13031.7759476,79.3681985400035,53565.439688160004
2023-09-14,19:18:38.000,257,10988583,14605,0,1694719117,13031.823101769995,79.43164070999774,53565.628340400006
2023-09-14,19:18:39.000,257,10988544,14365,0,1694719118,13031.762474979994,79.43164070999774,53565.74712144001
2023-09-14,19:18:40.000,257,10988520,14485,0,1694719119,13031.661430329994,79.41049331999966,53565.83795400001
2023-09-14,19:18:41.000,257,10988575,14445,0,1694719120,13031.634485089999,79.26246158999857,53566.00564488001
2023-09-14,19:18:42.000,257,10988512,14085,0,1694719121,13031.499758889993,79.1214789900041,53566.17333576001
2023-09-14,19:18:43.000,257,10988539,14525,0,1694719122,13031.513231509998,78.9593490000043,53566.32006528001
2023-09-14,19:18:44.000,257,10988563,14725,0,1694719123,13031.371768999998,78.81836640000256,53566.35500088
2023-09-14,19:18:45.000,257,10988550,14885,0,1694719124,13031.439132099993,78.7126294500049,53566.5017304
2023-09-14,19:18:46.000,257,10988577,14645,0,1694719125,13031.540176749993,78.61394162999932,53566.711344
2023-09-14,19:18:47.000,257,10988520,14765,0,1694719126,13031.607539849989,78.51525381000101,53566.8161508
2023-09-14,19:18:48.000,257,10988555,14485,0,1694719127,13031.607539849989,78.45886076999886,53566.913970479996
2023-09-14,19:18:49.000,257,10988531,14725,0,1694719128,13031.486286269988,78.33197643000312,53567.05371288
2023-09-14,19:18:50.000,257,10988544,14285,0,1694719129,13031.358296379993,78.19804296000075,53567.19345528
2023-09-14,19:18:51.000,257,10988518,14525,0,1694719130,13031.230306489997,78.01476558000286,53567.29826208001
2023-09-14,19:18:52.000,257,10988507,14405,0,1694719131,13031.055162429991,77.86673385000176,53567.36114616
2023-09-14,19:18:53.000,257,10988561,14525,0,1694719132,13030.846336819995,77.61296517000301,53567.43101736
2023-09-14,19:18:54.000,257,10988551,14405,0,1694719133,13030.69140168999,77.35214736000489,53567.50787568
2023-09-14,19:18:55.000,257,10988525,14565,0,1694719134,13030.71161061999,77.16886997999973,53567.808321840006
2023-09-14,19:18:56.000,257,10988529,14565,0,1694719135,13030.83286419999,76.97854347000248,53567.89216728
2023-09-14,19:18:57.000,257,10988530,14365,0,1694719136,13030.92043623,76.79526609000459,53567.96902560001
2023-09-14,19:18:58.000,257,10988547,14685,0,1694719137,13030.947381469996,76.66133262000221,53568.06684528001
2023-09-14,19:18:59.000,257,10988542,14645,0,1694719138,13031.008008259996,76.52035002000048,53568.15767784
2023-09-14,19:19:00.000,257,10988541,14685,0,1694719139,13031.075371359992,76.37231828999938,53568.3882528
2023-09-14,19:19:01.000,257,10988508,14165,0,1694719140,13031.075371359992,76.25953221000236,53568.51402096
2023-09-14,19:19:02.000,257,10988591,14725,0,1694719141,13031.055162429991,76.1537952600047,53568.61184064
2023-09-14,19:19:03.000,257,10988532,14205,0,1694719142,13030.906963609996,76.08330396000383,53568.68869896001
2023-09-14,19:19:04.000,257,10988528,14365,0,1694719143,13030.805918959995,76.07625483000447,53568.73062168
2023-09-14,19:19:05.000,257,10988567,14325,0,1694719144,13030.826127889995,76.03396005000104,53568.96818376
2023-09-14,19:19:06.000,257,10988524,14525,0,1694719145,13030.71161061999,76.09035309000319,53569.04504208
2023-09-14,19:19:07.000,257,10988559,14365,0,1694719146,13030.603829659995,76.11150048000127,53569.10093904001
2023-09-14,19:19:08.000,257,10988560,14725,0,1694719147,13030.462367149994,76.17494265000278,53569.13587464
2023-09-14,19:19:09.000,257,10988542,14405,0,1694719148,13030.415212979999,76.23838482000428,53569.33850112001
2023-09-14,19:19:10.000,257,10988498,14565,0,1694719149,13030.354586189998,76.30887611999788,53569.44330792
2023-09-14,19:19:11.000,257,10988522,14885,0,1694719150,13030.246805229988,76.36526916000003,53569.39439808
2023-09-14,19:19:12.000,257,10988555,14685,0,1694719151,13030.253541539998,76.37231828999938,53569.62497304001
2023-09-14,19:19:13.000,257,10988542,14405,0,1694719152,13030.172705819998,76.36526916000003,53569.66689576
2023-09-14,19:19:14.000,257,10988516,14565,0,1694719153,13030.058188549992,76.3864165499981,53569.73676696
2023-09-14,19:19:15.000,257,10988541,14685,0,1694719154,13029.950407589997,76.39346568000474,53569.9254192
2023-09-14,19:19:16.000,257,10988512,14405,0,1694719155,13029.72137305,76.40756394000346,53570.04420024
2023-09-14,19:19:17.000,257,10988531,14725,0,1694719156,13029.53949268,76.41461307000282,53570.14900704001
2023-09-14,19:19:18.000,257,10988591,14685,0,1694719157,13029.33066706999,76.46395697999833,53570.135032800004
2023-09-14,19:19:19.000,257,10988564,14925,0,1694719158,13029.128577769989,76.41461307000282,53570.23285248
2023-09-14,19:19:20.000,257,10988537,14605,0,1694719159,13029.047742049988,76.40756394000346,53570.323685040006
2023-09-14,19:19:21.000,257,10988563,14525,0,1694719160,13028.933224779998,76.39346568000474,53570.40054336
2023-09-14,19:19:22.000,257,10988573,14565,0,1694719161,13028.663772380001,76.30887611999788,53570.31669792001
2023-09-14,19:19:23.000,257,10988555,14565,0,1694719162,13028.582936660001,76.23133568999765,53570.42849184
2023-09-14,19:19:24.000,257,10988519,14805,0,1694719163,13028.27306639999,76.19609004000085,53570.47740168
2023-09-14,19:19:25.000,257,10988507,14565,0,1694719164,13028.037295549999,76.11854961000063,53570.61015696001
2023-09-14,19:19:26.000,257,10988533,14565,0,1694719165,13027.774579459998,76.05510743999912,53570.61015696001
2023-09-14,19:19:27.000,257,10988536,14245,0,1694719166,13027.464709200001,75.98461613999825,53570.687015280004
2023-09-14,19:19:28.000,257,10988572,14885,0,1694719167,13027.05379428999,75.90002657999867,53570.74989936001
2023-09-14,19:19:29.000,257,10988514,14285,0,1694719168,13026.858441299999,75.86478093000187,53570.8337448
2023-09-14,19:19:30.000,257,10988557,14525,0,1694719169,13026.683297239993,75.90707570999803,53570.72893800001
2023-09-14,19:19:31.000,257,10988505,14605,0,1694719170,13026.481207939993,75.83658441000443,53570.687015280004
2023-09-14,19:19:32.000,257,10988547,14405,0,1694719171,13026.144392440001,75.794289630001,53570.71496376
2023-09-14,19:19:33.000,257,10988526,14725,0,1694719172,13025.81431324999,75.75199485000485,53570.61015696001
2023-09-14,19:19:34.000,257,10988562,14405,0,1694719173,13025.383189409993,75.70970007000142,53570.59618272
2023-09-14,19:19:35.000,257,10988525,14605,0,1694719174,13025.187836420002,75.64625789999991,53570.60316984
2023-09-14,19:19:36.000,257,10988545,14565,0,1694719175,13024.965538190001,75.53347182000289,53570.52631152
2023-09-14,19:19:37.000,257,10988541,14885,0,1694719176,13024.69608578999,75.42068573999859,53570.47740168
2023-09-14,19:19:38.000,257,10988525,14525,0,1694719177,13024.460314939999,75.32199792000029,53570.28874944
2023-09-14,19:19:39.000,257,10988556,14205,0,1694719178,13024.163917299993,75.16691705999983,53570.1000972
2023-09-14,19:19:40.000,257,10988527,14445,0,1694719179,13023.833838109997,74.97659055000258,53570.07214872
2023-09-14,19:19:41.000,257,10988570,14565,0,1694719180,13023.48354999,74.86380446999829,53570.09311008
2023-09-14,19:19:42.000,257,10988571,14365,0,1694719181,13023.166943419994,74.72987100000319,53570.00926464001
2023-09-14,19:19:43.000,257,10988568,14285,0,1694719182,13022.964854119993,74.58183927000209,53569.988303280006
2023-09-14,19:19:44.000,257,10988566,14645,0,1694719183,13022.695401719997,74.4972497100025,53570.03022600001
2023-09-14,19:19:45.000,257,10988480,14685,0,1694719184,13022.526993970001,74.42675841000164,53569.89048360001
2023-09-14,19:19:46.000,257,10988546,14685,0,1694719185,13022.412476699996,74.25053016000311,53569.60401168001
2023-09-14,19:19:47.000,257,10988548,14325,0,1694719186,13022.37879514999,74.11659669000073,53569.39439808
2023-09-14,19:19:48.000,257,10988544,14525,0,1694719187,13022.250805259995,74.07430191000458,53569.33850112001
2023-09-14,19:19:49.000,257,10988547,14445,0,1694719188,13022.190178469995,74.06020364999858,53569.33850112001
2023-09-14,19:19:50.000,257,10988499,14645,0,1694719189,13022.13628798999,74.13069494999945,53569.12190040001
2023-09-14,19:19:51.000,257,10988566,14445,0,1694719190,13022.129551679995,74.12364582000009,53569.12190040001
2023-09-14,19:19:52.000,257,10988541,14485,0,1694719191,13022.1430243,74.19413712000096,53569.031067840006
2023-09-14,19:19:53.000,257,10988554,14445,0,1694719192,13022.06218858,74.23643190000439,53568.91927392
2023-09-14,19:19:54.000,257,10988521,14325,0,1694719193,13022.12281537,74.25053016000311,53568.89831256
2023-09-14,19:19:55.000,257,10988540,14605,0,1694719194,13022.109342749995,74.3351197200027,53568.744595920005
2023-09-14,19:19:56.000,257,10988554,14405,0,1694719195,13021.99482547999,74.37741449999885,53568.55594368
2023-09-14,19:19:57.000,257,10988551,14645,0,1694719196,13021.988089169994,74.37741449999885,53568.507033840004
2023-09-14,19:19:58.000,257,10988530,14405,0,1694719197,13022.068924889994,74.46200405999843,53568.360304320006
2023-09-14,19:19:59.000,257,10988555,14725,0,1694719198,13022.13628798999,74.4972497100025,53568.27645888
2023-09-14,19:20:00.000,257,10988570,14285,0,1694719199,13022.11607905999,74.51134797000122,53568.108768
2023-09-14,19:20:01.000,257,10988547,14405,0,1694719200,13022.169969539995,74.51134797000122,53568.05985816
2023-09-14,19:20:02.000,257,10988547,14525,0,1694719201,13022.210387399995,74.49020058000315,53567.976012720006
2023-09-14,19:20:03.000,257,10988532,14485,0,1694719202,13022.210387399995,74.46200405999843,53567.836270320004
2023-09-14,19:20:04.000,257,10988586,14485,0,1694719203,13022.291223119995,74.45495492999908,53567.7244764
2023-09-14,19:20:05.000,257,10988554,14445,0,1694719204,13022.35858621999,74.44085667000036,53567.62665672
2023-09-14,19:20:06.000,257,10988544,14285,0,1694719205,13022.40574039,74.41266015000292,53567.52883704
2023-09-14,19:20:07.000,257,10988567,14405,0,1694719206,13022.331640979995,74.44085667000036,53567.354159040005
2023-09-14,19:20:08.000,257,10988537,15005,0,1694719207,13022.291223119995,74.45495492999908,53567.26332648
2023-09-14,19:20:09.000,257,10988543,14365,0,1694719208,13022.331640979995,74.42675841000164,53567.22839088001
2023-09-14,19:20:10.000,257,10988538,14365,0,1694719209,13022.351849909996,74.4690531899978,53567.186468160005
2023-09-14,19:20:11.000,257,10988550,14405,0,1694719210,13022.372058839996,74.44085667000036,53566.93493184
2023-09-14,19:20:12.000,257,10988539,14725,0,1694719211,13022.432685629996,74.433807540001,53566.82313792001
2023-09-14,19:20:13.000,257,10988515,14645,0,1694719212,13022.500048729991,74.32807059000334,53566.732305360005
2023-09-14,19:20:14.000,257,10988602,14045,0,1694719213,13022.439421939991,74.25757929000247,53566.55762736001
2023-09-14,19:20:15.000,257,10988536,14685,0,1694719214,13022.506785040001,74.12364582000009,53566.48775616001
2023-09-14,19:20:16.000,257,10988561,14245,0,1694719215,13022.594357069996,74.0390562600005,53566.41788496001
2023-09-14,19:20:17.000,257,10988544,14365,0,1694719216,13022.601093379992,73.86987714000134,53566.43884632001
2023-09-14,19:20:18.000,257,10988557,14165,0,1694719217,13022.594357069996,73.74299279999832,53566.38294936
2023-09-14,19:20:19.000,257,10988598,14605,0,1694719218,13022.648247550002,73.62315759000194,53566.22224560001
2023-09-14,19:20:20.000,257,10988587,14325,0,1694719219,13022.729083270002,73.56676454999979,53566.13840016
2023-09-14,19:20:21.000,257,10988552,14525,0,1694719220,13022.769501130002,73.42578194999805,53566.06852896
2023-09-14,19:20:22.000,257,10988591,14565,0,1694719221,13022.890754710003,73.30594674000167,53565.97070928
2023-09-14,19:20:23.000,257,10988537,14725,0,1694719222,13022.985063049993,73.20725892000337,53565.81000552
2023-09-14,19:20:24.000,257,10988538,14605,0,1694719223,13023.086107699994,73.14381675000186,53565.82397976
2023-09-14,19:20:25.000,257,10988540,14645,0,1694719224,13023.26125176,73.09447283999907,53565.69122448
2023-09-14,19:20:26.000,257,10988543,14525,0,1694719225,13023.33535116999,73.05217806000292,53565.58641768
2023-09-14,19:20:27.000,257,10988519,14805,0,1694719226,13023.348823789995,73.0239815399982,53565.46763664
2023-09-14,19:20:28.000,257,10988539,14525,0,1694719227,13023.27472437999,73.05922719000228,53565.31392000001
2023-09-14,19:20:29.000,257,10988508,14605,0,1694719228,13023.37576902999,73.01693240999884,53565.223087440005
2023-09-14,19:20:30.000,257,10988518,14525,0,1694719229,13023.591330949996,73.00988327999949,53565.19513896001
2023-09-14,19:20:31.000,257,10988524,14205,0,1694719230,13023.813629179996,72.91824459000054,53565.09033216
2023-09-14,19:20:32.000,257,10988548,14525,0,1694719231,13024.056136339997,72.86890067999775,53564.97853824001
2023-09-14,19:20:33.000,257,10988532,14325,0,1694719232,13024.271698259989,72.83365503000095,53564.92962840001
2023-09-14,19:20:34.000,257,10988531,14365,0,1694719233,13024.54115066,72.78431111999816,53564.838795840005
2023-09-14,19:20:35.000,257,10988566,14685,0,1694719234,13024.82407568,72.72791808000329,53564.789886000006
2023-09-14,19:20:36.000,257,10988538,14645,0,1694719235,13025.032901289997,72.66447591000178,53564.720014800005
2023-09-14,19:20:37.000,257,10988512,14285,0,1694719236,13025.228254280002,72.59398461000092,53564.63616936
2023-09-14,19:20:38.000,257,10988497,14645,0,1694719237,13025.437079889998,72.50939505000133,53564.5802724
2023-09-14,19:20:39.000,257,10988555,14485,0,1694719238,13025.72000491,72.39660897000431,53564.60822088
2023-09-14,19:20:40.000,257,10988551,14325,0,1694719239,13025.99619361999,72.26972463000129,53564.5104012
2023-09-14,19:20:41.000,257,10988519,14285,0,1694719240,13026.285854950002,72.20628245999978,53564.44053
2023-09-14,19:20:42.000,257,10988515,14805,0,1694719241,13026.629406759988,72.10759464000148,53564.44751712001
2023-09-14,19:20:43.000,257,10988559,14325,0,1694719242,13026.93254070999,71.99480856000446,53564.37764592001
2023-09-14,19:20:44.000,257,10988550,14805,0,1694719243,13027.15483893999,71.91726813000423,53564.24489064
2023-09-14,19:20:45.000,257,10988572,14645,0,1694719244,13027.559017539992,71.88907160999952,53564.29380048
2023-09-14,19:20:46.000,257,10988510,14605,0,1694719245,13028.003613999994,71.74808900999778,53564.286813360006
2023-09-14,19:20:47.000,257,10988552,14325,0,1694719246,13028.407792599995,71.7269416199997,53564.27283912
2023-09-14,19:20:48.000,257,10988547,14485,0,1694719247,13028.805234890002,71.70579423000163,53564.27982624001
2023-09-14,19:20:49.000,257,10988552,14965,0,1694719248,13029.175731939999,71.64235206000012,53564.335723200005
2023-09-14,19:20:50.000,257,10988546,14245,0,1694719249,13029.49233850999,71.6282538000014,53564.36367168
2023-09-14,19:20:51.000,257,10988588,14565,0,1694719250,13029.896517109992,71.60710641000333,53564.24489064
2023-09-14,19:20:52.000,257,10988499,14485,0,1694719251,13030.024507000002,71.60005728000397,53564.30777472001
2023-09-14,19:20:53.000,257,10988558,14565,0,1694719252,13030.145760580002,71.65645031999884,53564.3007876
2023-09-14,19:20:54.000,257,10988536,14485,0,1694719253,13030.226596299988,71.68464684000355,53564.22392928
2023-09-14,19:20:55.000,257,10988575,14885,0,1694719254,13030.341113569993,71.68464684000355,53564.31476184
2023-09-14,19:20:56.000,257,10988540,14605,0,1694719255,13030.462367149994,71.61415554000268,53564.36367168
2023-09-14,19:20:57.000,257,10988577,14565,0,1694719256,13030.59709335,71.53661511000246,53564.384633040005
2023-09-14,19:20:58.000,257,10988515,14445,0,1694719257,13030.886754679996,71.52251685000374,53564.384633040005
2023-09-14,19:20:59.000,257,10988541,14485,0,1694719258,13031.088843979996,71.47317294000095,53564.39162016
2023-09-14,19:21:00.000,257,10988531,14525,0,1694719259,13031.304405900002,71.49432032999903,53564.31476184
2023-09-14,19:21:01.000,257,10988510,14485,0,1694719260,13031.600803539994,71.50841858999775,53564.35668456001
2023-09-14,19:21:02.000,257,10988526,14485,0,1694719261,13031.87025593999,71.51546772000438,53564.335723200005
2023-09-14,19:21:03.000,257,10988578,14045,0,1694719262,13032.126235719996,71.55776250000054,53564.31476184
2023-09-14,19:21:04.000,257,10988565,14405,0,1694719263,13032.463051220002,71.51546772000438,53564.41956864
2023-09-14,19:21:05.000,257,10988533,14565,0,1694719264,13032.705558379988,71.48727119999967,53564.39162016
2023-09-14,19:21:06.000,257,10988554,14365,0,1694719265,13032.853757199999,71.43792729000415,53564.39860728001
2023-09-14,19:21:07.000,257,10988552,14565,0,1694719266,13033.082791739995,71.38858338000136,53564.384633040005
2023-09-14,19:21:08.000,257,10988521,14445,0,1694719267,13033.305089969996,71.30399382000178,53564.42655576001
2023-09-14,19:21:09.000,257,10988478,14285,0,1694719268,13033.534124509992,71.19120774000476,53564.5104012
2023-09-14,19:21:10.000,257,10988548,14285,0,1694719269,13033.756422739993,71.09956904999854,53564.53136256
2023-09-14,19:21:11.000,257,10988535,14445,0,1694719270,13033.938303109993,71.08547078999982,53564.55931104
2023-09-14,19:21:12.000,257,10988559,14845,0,1694719271,13034.28859122999,71.0361268800043,53564.622195120006
2023-09-14,19:21:13.000,257,10988572,14485,0,1694719272,13034.51088945999,71.01497948999895,53564.60822088
2023-09-14,19:21:14.000,257,10988538,14485,0,1694719273,13034.820759720002,71.04317601000366,53564.56629816001
2023-09-14,19:21:15.000,257,10988511,14205,0,1694719274,13035.117157359993,71.04317601000366,53564.74097616001
2023-09-14,19:21:16.000,257,10988559,14445,0,1694719275,13035.400082379994,71.09251991999918,53564.70604056
2023-09-14,19:21:17.000,257,10988551,14645,0,1694719276,13035.6156443,71.11366731000453,53564.74097616001
2023-09-14,19:21:18.000,257,10988590,14405,0,1694719277,13035.925514559996,71.16301122000004,53564.78289888001
2023-09-14,19:21:19.000,257,10988555,14365,0,1694719278,13036.168021719997,71.13481470000261,53564.901679919996
2023-09-14,19:21:20.000,257,10988542,14645,0,1694719279,13036.363374709988,71.2194042600022,53564.8946928
2023-09-14,19:21:21.000,257,10988580,14565,0,1694719280,13036.477891979994,71.26169903999835,53565.06238368
2023-09-14,19:21:22.000,257,10988553,14525,0,1694719281,13036.66650865999,71.33219033999922,53565.223087440005
2023-09-14,19:21:23.000,257,10988543,14445,0,1694719282,13036.740608069995,71.45907468000223,53565.237061679996
2023-09-14,19:21:24.000,257,10988546,14485,0,1694719283,13036.781025929995,71.59300815000461,53565.2091132
2023-09-14,19:21:25.000,257,10988543,14765,0,1694719284,13036.8955432,71.74103987999843,53565.30693288
2023-09-14,19:21:26.000,257,10988526,14325,0,1694719285,13037.043742019996,71.84677683000336,53565.44667528
2023-09-14,19:21:27.000,257,10988496,14045,0,1694719286,13037.124577739996,71.96661203999975,53565.5235336
2023-09-14,19:21:28.000,257,10988562,14525,0,1694719287,13037.191940839992,72.0864472500034,53565.488598
2023-09-14,19:21:29.000,257,10988508,14805,0,1694719288,13037.299721800002,72.17103681000299,53565.58641768
2023-09-14,19:21:30.000,257,10988573,14565,0,1694719289,13037.373821209992,72.26267550000193,53565.69122448
2023-09-14,19:21:31.000,257,10988534,14565,0,1694719290,13037.333403349992,72.36136332000024,53565.76808280001
2023-09-14,19:21:32.000,257,10988538,14565,0,1694719291,13037.266040249997,72.4671002699979,53565.75410856
2023-09-14,19:21:33.000,257,10988534,14525,0,1694719292,13037.299721800002,72.53054243999941,53565.8728896
2023-09-14,19:21:34.000,257,10988537,14885,0,1694719293,13037.286249179997,72.60808286999963,53565.8728896
2023-09-14,19:21:35.000,257,10988556,14605,0,1694719294,13037.319930730002,72.65742678000242,53565.90083808
2023-09-14,19:21:36.000,257,10988469,14525,0,1694719295,13037.407502759997,72.67152504000114,53566.02660624
2023-09-14,19:21:37.000,257,10988507,14565,0,1694719296,13037.488338479998,72.62218112999835,53566.14538728
2023-09-14,19:21:38.000,257,10988475,14645,0,1694719297,13037.461393240003,72.55873896000412,53566.180322880005
2023-09-14,19:21:39.000,257,10988566,14685,0,1694719298,13037.427711689998,72.48824766000325,53566.23621984
2023-09-14,19:21:40.000,257,10988531,14125,0,1694719299,13037.508547409998,72.47414940000453,53566.34102664001
2023-09-14,19:21:41.000,257,10988564,14325,0,1694719300,13037.508547409998,72.38955983999767,53566.410897839996
2023-09-14,19:21:42.000,257,10988503,14565,0,1694719301,13037.548965269998,72.38955983999767,53566.47378192
2023-09-14,19:21:43.000,257,10988554,14365,0,1694719302,13037.528756339998,72.4318546200011,53566.52967888
2023-09-14,19:21:44.000,257,10988529,14565,0,1694719303,13037.596119439993,72.46005113999854,53566.6414728
2023-09-14,19:21:45.000,257,10988545,14285,0,1694719304,13037.528756339998,72.47414940000453,53566.70435688001
2023-09-14,19:21:46.000,257,10988566,14685,0,1694719305,13037.481602170003,72.4811985300039,53566.71833112
2023-09-14,19:21:47.000,257,10988515,14485,0,1694719306,13037.495074789993,72.51644418000069,53566.86506064
2023-09-14,19:21:48.000,257,10988540,14565,0,1694719307,13037.441184310002,72.53054243999941,53566.90698336
2023-09-14,19:21:49.000,257,10988540,14445,0,1694719308,13037.360348590002,72.54464069999813,53566.98384168
2023-09-14,19:21:50.000,257,10988533,14485,0,1694719309,13037.313194419992,72.55873896000412,53567.0956356
2023-09-14,19:21:51.000,257,10988547,14485,0,1694719310,13037.292985489992,72.63627939000435,53567.116596960004
2023-09-14,19:21:52.000,257,10988556,14725,0,1694719311,13037.306458109997,72.74906547000137,53567.186468160005
2023-09-14,19:21:53.000,257,10988590,14405,0,1694719312,13037.198677150001,72.84070416000031,53567.24236512
2023-09-14,19:21:54.000,257,10988538,14605,0,1694719313,13037.111105119991,72.91119546000118,53567.354159040005
2023-09-14,19:21:55.000,257,10988559,14485,0,1694719314,13036.90901581999,72.98168676000205,53567.305249200006
2023-09-14,19:21:56.000,257,10988553,14765,0,1694719315,13036.760816999995,73.073325450001,53567.451978720004
2023-09-14,19:21:57.000,257,10988524,14365,0,1694719316,13036.619354489994,73.18611152999802,53567.56377264001
2023-09-14,19:21:58.000,257,10988502,14285,0,1694719317,13036.444210429989,73.27775022000424,53567.57774688
2023-09-14,19:21:59.000,257,10988553,14525,0,1694719318,13036.403792569989,73.32709412999975,53567.71050216001
2023-09-14,19:22:00.000,257,10988539,14765,0,1694719319,13036.397056259993,73.4187328199987,53567.76639912
2023-09-14,19:22:01.000,257,10988576,14725,0,1694719320,13036.322956849988,73.46102760000213,53567.78037336001
2023-09-14,19:22:02.000,257,10988536,14405,0,1694719321,13036.410528879998,73.48922411999956,53567.8642188
2023-09-14,19:22:03.000,257,10988568,14285,0,1694719322,13036.370111019998,73.531518900003,53567.88518016
2023-09-14,19:22:04.000,257,10988568,14405,0,1694719323,13036.363374709988,73.56676454999979,53567.93409
2023-09-14,19:22:05.000,257,10988551,14565,0,1694719324,13036.329693159998,73.62315759000194,53567.92710288001
2023-09-14,19:22:06.000,257,10988548,14525,0,1694719325,13036.309484229998,73.63725585000066,53567.955051360004
2023-09-14,19:22:07.000,257,10988537,14365,0,1694719326,13036.356638399993,73.66545236999809,53568.09479376001
2023-09-14,19:22:08.000,257,10988524,14205,0,1694719327,13036.417265189993,73.58086280999851,53568.11575512001
2023-09-14,19:22:09.000,257,10988542,14285,0,1694719328,13036.464419359989,73.51037151000492,53568.15767784
2023-09-14,19:22:10.000,257,10988508,14765,0,1694719329,13036.491364599999,73.4187328199987,53568.2485104
2023-09-14,19:22:11.000,257,10988533,14605,0,1694719330,13036.444210429989,73.32709412999975,53568.290433120004
2023-09-14,19:22:12.000,257,10988562,14245,0,1694719331,13036.403792569989,73.27070109000488,53568.26248464001
2023-09-14,19:22:13.000,257,10988509,14405,0,1694719332,13036.370111019998,73.27070109000488,53568.39523992
2023-09-14,19:22:14.000,257,10988537,14285,0,1694719333,13036.403792569989,73.24955369999952,53568.43716264
2023-09-14,19:22:15.000,257,10988522,14685,0,1694719334,13036.336429469993,73.25660282999888,53568.409214160005
2023-09-14,19:22:16.000,257,10988563,14525,0,1694719335,13036.397056259993,73.30594674000167,53568.51402096
2023-09-14,19:22:17.000,257,10988559,14445,0,1694719336,13036.282538990003,73.34119238999847,53568.59786640001
2023-09-14,19:22:18.000,257,10988540,14685,0,1694719337,13036.188230649997,73.42578194999805,53568.625814880004
2023-09-14,19:22:19.000,257,10988551,14805,0,1694719338,13036.080449690002,73.42578194999805,53568.73062168
2023-09-14,19:22:20.000,257,10988557,14485,0,1694719339,13035.918778250001,73.48922411999956,53568.674724720004
2023-09-14,19:22:21.000,257,10988520,14525,0,1694719340,13035.945723489996,73.48922411999956,53568.82844136
2023-09-14,19:22:22.000,257,10988540,14765,0,1694719341,13035.972668729992,73.531518900003,53568.84940272
2023-09-14,19:22:23.000,257,10988531,14325,0,1694719342,13035.945723489996,73.64430498000002,53568.912286800005
2023-09-14,19:22:24.000,257,10988528,14445,0,1694719343,13036.066977069997,73.68659976000345,53568.96818376
2023-09-14,19:22:25.000,257,10988508,14685,0,1694719344,13036.093922309992,73.75709106000431,53569.079977680005
2023-09-14,19:22:26.000,257,10988517,14565,0,1694719345,13036.013086589992,73.8416806200039,53569.10792616
2023-09-14,19:22:27.000,257,10988531,14725,0,1694719346,13035.790788359991,73.93331931000284,53569.10792616
2023-09-14,19:22:28.000,257,10988542,14365,0,1694719347,13035.63585323,73.96856495999964,53569.247668560005
2023-09-14,19:22:29.000,257,10988547,14565,0,1694719348,13035.373137139999,74.01085974000307,53569.2616428
2023-09-14,19:22:30.000,257,10988531,14725,0,1694719349,13035.238410939994,74.03200713000115,53569.28959128001
2023-09-14,19:22:31.000,257,10988512,14965,0,1694719350,13035.043057950003,73.94741757000156,53569.39439808
2023-09-14,19:22:32.000,257,10988527,14245,0,1694719351,13034.894859129992,73.95446670000092,53569.43632080001
2023-09-14,19:22:33.000,257,10988519,14405,0,1694719352,13034.638879350001,73.85577888000262,53569.345488240004
2023-09-14,19:22:34.000,257,10988551,14925,0,1694719353,13034.605197799996,73.77118932000303,53569.513179120004
2023-09-14,19:22:35.000,257,10988579,14605,0,1694719354,13034.483944219995,73.66545236999809,53569.54811472
2023-09-14,19:22:36.000,257,10988519,14525,0,1694719355,13034.41658112,73.52446977000363,53569.5411276
2023-09-14,19:22:37.000,257,10988520,14565,0,1694719356,13034.28859122999,73.33414325999911,53569.56208896
2023-09-14,19:22:38.000,257,10988567,14565,0,1694719357,13034.12691978999,73.1720132699993,53569.54811472
2023-09-14,19:22:39.000,257,10988559,14445,0,1694719358,13033.918094179993,72.96758850000333,53569.57606320001
2023-09-14,19:22:40.000,257,10988544,14445,0,1694719359,13033.958512039993,72.73496721000265,53569.62497304001
2023-09-14,19:22:41.000,257,10988569,14685,0,1694719360,13033.850731079998,72.4671002699979,53569.701831360006
2023-09-14,19:22:42.000,257,10988553,14565,0,1694719361,13033.823785840003,72.26267550000193,53569.631960160004
2023-09-14,19:22:43.000,257,10988536,14565,0,1694719362,13033.776631669993,72.09349638000276,53569.63894728
2023-09-14,19:22:44.000,257,10988579,14565,0,1694719363,13033.655378089992,71.92431726000359,53569.652921520006
2023-09-14,19:22:45.000,257,10988520,14725,0,1694719364,13033.567806059997,71.76923640000314,53569.76471544
2023-09-14,19:22:46.000,257,10988522,14605,0,1694719365,13033.547597129997,71.65645031999884,53569.72977984
2023-09-14,19:22:47.000,257,10988530,14285,0,1694719366,13033.35898045,71.50136945999839,53569.65990864
2023-09-14,19:22:48.000,257,10988539,14565,0,1694719367,13033.29161734999,71.39563251000072,53569.652921520006
2023-09-14,19:22:49.000,257,10988553,14405,0,1694719368,13033.19730901,71.28989556000306,53569.70881848
2023-09-14,19:22:50.000,257,10988540,14365,0,1694719369,13033.07605543,71.17710947999876,53569.64593440001
2023-09-14,19:22:51.000,257,10988554,14685,0,1694719370,13032.92785660999,71.02907774999767,53569.55510184001
2023-09-14,19:22:52.000,257,10988506,14045,0,1694719371,13032.867229819989,70.9726847100028,53569.631960160004
2023-09-14,19:22:53.000,257,10988543,14725,0,1694719372,13032.759448859993,70.83170211000106,53569.54811472
2023-09-14,19:22:54.000,257,10988564,14685,0,1694719373,13032.584304800002,70.74006342000212,53569.464269280004
2023-09-14,19:22:55.000,257,10988576,14805,0,1694719374,13032.469787529997,70.65547386000253,53569.47824352001
2023-09-14,19:22:56.000,257,10988586,14525,0,1694719375,13032.355270259992,70.55678604000423,53569.4712564
2023-09-14,19:22:57.000,257,10988507,14565,0,1694719376,13032.166653579996,70.41580344000249,53569.366449600006
2023-09-14,19:22:58.000,257,10988532,14845,0,1694719377,13032.01171844999,70.21842779999861,53569.331514
2023-09-14,19:22:59.000,257,10988528,14445,0,1694719378,13031.97130058999,70.04924867999944,53569.25465568
2023-09-14,19:23:00.000,257,10988496,14685,0,1694719379,13031.823101769995,69.86597130000155,53569.198758720006
2023-09-14,19:23:01.000,257,10988513,14325,0,1694719380,13031.76921128999,69.70384131000174,53569.04504208
2023-09-14,19:23:02.000,257,10988525,14525,0,1694719381,13031.74900235999,69.49236740999913,53568.95420952001
2023-09-14,19:23:03.000,257,10988554,14405,0,1694719382,13031.647957709989,69.30204090000188,53568.8773512
2023-09-14,19:23:04.000,257,10988583,14485,0,1694719383,13031.661430329994,69.104665259998,53568.89132544
2023-09-14,19:23:05.000,257,10988524,14365,0,1694719384,13031.641221399994,68.8720439700046,53568.793505760004
2023-09-14,19:23:06.000,257,10988536,14565,0,1694719385,13031.647957709989,68.73811050000222,53568.744595920005
2023-09-14,19:23:07.000,257,10988568,14485,0,1694719386,13031.600803539994,68.60417702999985,53568.56991792001
2023-09-14,19:23:08.000,257,10988566,14605,0,1694719387,13031.661430329994,68.42794878000132,53568.59087928
2023-09-14,19:23:09.000,257,10988573,14645,0,1694719388,13031.802892839994,68.27991705000022,53568.479085360006
2023-09-14,19:23:10.000,257,10988543,14045,0,1694719389,13031.944355349995,68.1671309700032,53568.409214160005
2023-09-14,19:23:11.000,257,10988574,14205,0,1694719390,13032.132972029991,68.06139401999826,53568.409214160005
2023-09-14,19:23:12.000,257,10988591,14485,0,1694719391,13032.368742879997,67.9556570700006,53568.3882528
2023-09-14,19:23:13.000,257,10988529,14365,0,1694719392,13032.543886940002,67.79352708000079,53568.36729144
2023-09-14,19:23:14.000,257,10988555,14605,0,1694719393,13032.820075649994,67.58910231000482,53568.3882528
2023-09-14,19:23:15.000,257,10988615,14325,0,1694719394,13033.062582809995,67.41992318999837,53568.30440736001
2023-09-14,19:23:16.000,257,10988510,14485,0,1694719395,13033.15015483999,67.22959668000112,53568.19960056
2023-09-14,19:23:17.000,257,10988559,14525,0,1694719396,13033.39939831,67.04631930000323,53568.1786392
2023-09-14,19:23:18.000,257,10988543,14885,0,1694719397,13033.601487610002,66.91943496000022,53568.16466496001
2023-09-14,19:23:19.000,257,10988520,14565,0,1694719398,13033.716004879992,66.75025584000105,53568.10178088
2023-09-14,19:23:20.000,257,10988545,14445,0,1694719399,13033.945039419988,66.58812585000123,53568.108768
2023-09-14,19:23:21.000,257,10988535,14325,0,1694719400,13034.099974549994,66.38370107999799,53568.108768
2023-09-14,19:23:22.000,257,10988514,14485,0,1694719401,13034.24817336999,66.24271848000353,53568.073832400005
2023-09-14,19:23:23.000,257,10988537,14485,0,1694719402,13034.29532754,66.05239196999901,53567.96902560001
2023-09-14,19:23:24.000,257,10988601,14645,0,1694719403,13034.31553647,65.8902619799992,53568.073832400005
2023-09-14,19:23:25.000,257,10988565,14565,0,1694719404,13034.26838229999,65.67173895000451,53568.06684528001
2023-09-14,19:23:26.000,257,10988538,14325,0,1694719405,13034.201019199994,65.48141243999999,53568.01094832
2023-09-14,19:23:27.000,257,10988496,14645,0,1694719406,13034.052820379999,65.33338070999889,53567.98299984
2023-09-14,19:23:28.000,257,10988502,14605,0,1694719407,13034.019138829994,65.10075941999821,53568.05985816
2023-09-14,19:23:29.000,257,10988543,14365,0,1694719408,13033.911357869998,64.88223639000353,53568.108768
2023-09-14,19:23:30.000,257,10988536,14685,0,1694719409,13033.803576910002,64.69895900999836,53568.03190968
2023-09-14,19:23:31.000,257,10988595,14285,0,1694719410,13033.769895359997,64.41699381000217,53568.01094832
2023-09-14,19:23:32.000,257,10988579,14365,0,1694719411,13033.601487610002,64.20551990999957,53567.94107712
2023-09-14,19:23:33.000,257,10988533,14405,0,1694719412,13033.561069750001,63.93765297000209,53567.94107712
2023-09-14,19:23:34.000,257,10988571,14405,0,1694719413,13033.345507829996,63.6415895099999,53567.787360480004
2023-09-14,19:23:35.000,257,10988576,14405,0,1694719414,13033.284881039996,63.35257518000435,53567.82928320001
2023-09-14,19:23:36.000,257,10988594,14565,0,1694719415,13033.11647329,63.09175736999896,53567.7943476
2023-09-14,19:23:37.000,257,10988571,14605,0,1694719416,13033.09626436,62.760448259999976,53567.787360480004
2023-09-14,19:23:38.000,257,10988584,14525,0,1694719417,13033.07605543,62.57012175000273,53567.71050216001
2023-09-14,19:23:39.000,257,10988593,14565,0,1694719418,13033.15689115,62.302254809997976,53567.60569536
2023-09-14,19:23:40.000,257,10988541,14645,0,1694719419,13033.29835366,62.04143699999986,53567.53582416
2023-09-14,19:23:41.000,257,10988554,14485,0,1694719420,13033.453288789991,61.84406136000325,53567.451978720004
2023-09-14,19:23:42.000,257,10988586,14645,0,1694719421,13033.648641779997,61.66078397999809,53567.36114616
2023-09-14,19:23:43.000,257,10988565,14285,0,1694719422,13033.716004879992,61.5761944199985,53567.26332648
2023-09-14,19:23:44.000,257,10988607,14485,0,1694719423,13033.951775729998,61.46340834000148,53567.22839088001
2023-09-14,19:23:45.000,257,10988571,14685,0,1694719424,13034.066292999989,61.37881878000189,53567.24935224
2023-09-14,19:23:46.000,257,10988511,14565,0,1694719425,13034.21449182,61.364720520003175,53567.17249392
2023-09-14,19:23:47.000,257,10988564,14605,0,1694719426,13034.37616326,61.3294748699991,53567.05371288
2023-09-14,19:23:48.000,257,10988586,14645,0,1694719427,13034.605197799996,61.26603270000487,53567.018777280005
2023-09-14,19:23:49.000,257,10988512,14605,0,1694719428,13034.921804370002,61.23783618000016,53567.018777280005
2023-09-14,19:23:50.000,257,10988602,14365,0,1694719429,13035.319246659994,61.26603270000487,53567.018777280005
2023-09-14,19:23:51.000,257,10988570,14565,0,1694719430,13035.79752467,61.371769650002534,53566.92794472
2023-09-14,19:23:52.000,257,10988588,14405,0,1694719431,13036.336429469993,61.51980138000363,53567.03973864001
2023-09-14,19:23:53.000,257,10988591,14445,0,1694719432,13036.75408069,61.766520930003026,53567.01179016001
2023-09-14,19:23:54.000,257,10988515,14885,0,1694719433,13037.151522979992,61.92865092000284,53567.03973864001
2023-09-14,19:23:55.000,257,10988569,14645,0,1694719434,13037.555701579993,62.133075689998805,53567.13057120001
2023-09-14,19:23:56.000,257,10988550,14485,0,1694719435,13037.798208739994,62.32340220000333,53567.10960984001
2023-09-14,19:23:57.000,257,10988595,14685,0,1694719436,13037.9733528,62.541925229998014,53567.2004424
2023-09-14,19:23:58.000,257,10988529,14565,0,1694719437,13037.9733528,62.73225174000254,53567.15153256
2023-09-14,19:23:59.000,257,10988608,14685,0,1694719438,13038.04745220999,62.9507747700045,53567.22140376
2023-09-14,19:24:00.000,257,10988509,14645,0,1694719439,13038.1754421,63.183396059997904,53567.37512040001
2023-09-14,19:24:01.000,257,10988538,14365,0,1694719440,13038.182178409996,63.444213870003296,53567.29826208001
2023-09-14,19:24:02.000,257,10988539,14605,0,1694719441,13038.377531400001,63.60634386000311,53567.54281128001
2023-09-14,19:24:03.000,257,10988583,14525,0,1694719442,13038.451630809992,63.796670370000356,53567.5497984
2023-09-14,19:24:04.000,257,10988581,14525,0,1694719443,13038.465103429997,63.93060384000273,53567.57774688
2023-09-14,19:24:05.000,257,10988585,14565,0,1694719444,13038.485312359997,64.0010951400036,53567.71050216001
2023-09-14,19:24:06.000,257,10988551,14525,0,1694719445,13038.431421879992,64.01519340000232,53567.738450640005
2023-09-14,19:24:07.000,257,10988519,14365,0,1694719446,13038.438158190002,63.88125992999994,53567.81530896
2023-09-14,19:24:08.000,257,10988532,14405,0,1694719447,13038.323640919996,63.909456450004654,53567.88518016
2023-09-14,19:24:09.000,257,10988604,14325,0,1694719448,13038.222596269996,63.83896515000379,53568.003961200004
2023-09-14,19:24:10.000,257,10988537,14365,0,1694719449,13038.08787006999,63.89535818999866,53568.05287104
2023-09-14,19:24:11.000,257,10988584,14605,0,1694719450,13037.919462319995,63.8883090599993,53568.0388968
2023-09-14,19:24:12.000,257,10988584,14525,0,1694719451,13037.703900399989,63.83896515000379,53568.08780664
2023-09-14,19:24:13.000,257,10988555,14405,0,1694719452,13037.528756339998,63.789621240001,53568.122742240004
2023-09-14,19:24:14.000,257,10988526,14365,0,1694719453,13037.434447999993,63.6415895099999,53568.192613440006
2023-09-14,19:24:15.000,257,10988577,14165,0,1694719454,13037.333403349992,63.52880343000288,53568.16466496001
2023-09-14,19:24:16.000,257,10988543,14485,0,1694719455,13037.461393240003,63.345526049997716,53568.25549752
2023-09-14,19:24:17.000,257,10988529,14645,0,1694719456,13037.650009919998,63.275034750004124,53568.290433120004
2023-09-14,19:24:18.000,257,10988583,14605,0,1694719457,13037.76452718999,63.26093648999813,53568.3183816
2023-09-14,19:24:19.000,257,10988554,14485,0,1694719458,13037.751054569999,63.331427789999,53568.29742024
2023-09-14,19:24:20.000,257,10988616,14565,0,1694719459,13037.744318259989,63.408968219999224,53568.25549752
2023-09-14,19:24:21.000,257,10988520,14205,0,1694719460,13037.703900399989,63.47241039000073,53568.29742024
2023-09-14,19:24:22.000,257,10988606,14245,0,1694719461,13037.791472429999,63.571098209999036,53568.30440736001
2023-09-14,19:24:23.000,257,10988587,14605,0,1694719462,13037.82515397999,63.634540380000544,53568.3183816
2023-09-14,19:24:24.000,257,10988567,14525,0,1694719463,13038.04745220999,63.72617906999949,53568.311394480006
2023-09-14,19:24:25.000,257,10988574,14565,0,1694719464,13038.431421879992,63.70503168000141,53568.311394480006
2023-09-14,19:24:26.000,257,10988598,14685,0,1694719465,13038.849073099998,63.74027732999821,53568.360304320006
2023-09-14,19:24:27.000,257,10988559,14885,0,1694719466,13039.24651538999,63.71208081000077,53568.36729144
2023-09-14,19:24:28.000,257,10988564,14525,0,1694719467,13039.522704099996,63.789621240001,53568.39523992
2023-09-14,19:24:29.000,257,10988610,14325,0,1694719468,13039.677639230002,63.83896515000379,53568.36729144
2023-09-14,19:24:30.000,257,10988607,14845,0,1694719469,13039.866255909998,63.853063410002505,53568.43017552001
2023-09-14,19:24:31.000,257,10988544,14765,0,1694719470,13040.122235689989,63.860112540001865,53568.5629308
2023-09-14,19:24:32.000,257,10988546,14685,0,1694719471,13040.34453391999,63.95175123000081,53568.60485352
2023-09-14,19:24:33.000,257,10988570,14365,0,1694719472,13040.580304769996,64.00814427000296,53568.65376336
2023-09-14,19:24:34.000,257,10988557,14725,0,1694719473,13040.869966099992,64.12797947999934,53568.7026732
2023-09-14,19:24:35.000,257,10988551,14605,0,1694719474,13041.173100049993,64.15617600000405,53568.77953152
2023-09-14,19:24:36.000,257,10988581,14805,0,1694719475,13041.429079829999,64.36764989999938,53568.814467120006
2023-09-14,19:24:37.000,257,10988579,14525,0,1694719476,13041.738950089995,64.55092728000454,53568.90529968001
2023-09-14,19:24:38.000,257,10988541,14485,0,1694719477,13041.954512010001,64.72715553000307,53568.95420952001
2023-09-14,19:24:39.000,257,10988554,14805,0,1694719478,13042.109447139992,64.9033837800016,53568.95420952001
2023-09-14,19:24:40.000,257,10988572,14485,0,1694719479,13042.143128689997,65.06551377000142,53569.07299056001
2023-09-14,19:24:41.000,257,10988568,14165,0,1694719480,13042.183546549997,65.12190681000357,53569.10792616
2023-09-14,19:24:42.000,257,10988589,14725,0,1694719481,13042.203755479997,65.10075941999821,53569.21972008001
2023-09-14,19:24:43.000,257,10988579,14445,0,1694719482,13042.291327509993,65.03026812000462,53569.35946248001
2023-09-14,19:24:44.000,257,10988562,14765,0,1694719483,13042.412581089993,64.9033837800016,53569.415359440005
2023-09-14,19:24:45.000,257,10988589,14765,0,1694719484,13042.66182455999,64.81174509000266,53569.52715336001
2023-09-14,19:24:46.000,257,10988640,14365,0,1694719485,13042.93127696,64.691909879999,53569.59003744
2023-09-14,19:24:47.000,257,10988588,14685,0,1694719486,13043.066003159991,64.75535205000051,53569.652921520006
2023-09-14,19:24:48.000,257,10988544,14405,0,1694719487,13043.214201980001,64.84699073999946,53569.848560880004
2023-09-14,19:24:49.000,257,10988549,14165,0,1694719488,13043.07273947,65.00207159999991,53569.95336768
2023-09-14,19:24:50.000,257,10988536,14685,0,1694719489,13042.99190375,65.14305420000164,53570.05817448001
2023-09-14,19:24:51.000,257,10988590,14365,0,1694719490,13042.84370492999,65.31928245000017,53570.1699684
2023-09-14,19:24:52.000,257,10988580,14325,0,1694719491,13042.64161562999,65.53780548000213,53570.19791688001
2023-09-14,19:24:53.000,257,10988571,14525,0,1694719492,13042.574252529994,65.59419852000428,53570.21189112
2023-09-14,19:24:54.000,257,10988582,14445,0,1694719493,13042.419317399988,65.6435424299998,53570.28176232
2023-09-14,19:24:55.000,257,10988555,14485,0,1694719494,13042.493416809994,65.63649330000044,53570.46342744001
2023-09-14,19:24:56.000,257,10988568,14645,0,1694719495,13042.601197769989,65.60124765000364,53570.50535016
2023-09-14,19:24:57.000,257,10988571,14805,0,1694719496,13042.72918766,65.47436331000063,53570.61015696001
2023-09-14,19:24:58.000,257,10988557,14605,0,1694719497,13042.78981445,65.3615772300036,53570.68002816001
2023-09-14,19:24:59.000,257,10988549,14525,0,1694719498,13042.86391385999,65.2981350600021,53570.659066800006
2023-09-14,19:25:00.000,257,10988536,14725,0,1694719499,13042.80328706999,65.27698767000402,53570.57522136
2023-09-14,19:25:01.000,257,10988577,14605,0,1694719500,13042.85044124,65.20649637000315,53570.659066800006
2023-09-14,19:25:02.000,257,10988551,14405,0,1694719501,13042.83023231,65.14305420000164,53570.68002816001
2023-09-14,19:25:03.000,257,10988549,14685,0,1694719502,13042.72245134999,65.16420158999972,53570.64509256
2023-09-14,19:25:04.000,257,10988545,14565,0,1694719503,13042.74939659,65.150103330001,53570.72195088
2023-09-14,19:25:05.000,257,10988596,14445,0,1694719504,13042.580988839989,65.16420158999972,53570.84771904001
2023-09-14,19:25:06.000,257,10988579,14845,0,1694719505,13042.486680499998,65.16420158999972,53570.86868040001
2023-09-14,19:25:07.000,257,10988556,14405,0,1694719506,13042.412581089993,65.15715246000036,53570.84073192
2023-09-14,19:25:08.000,257,10988576,14685,0,1694719507,13042.291327509993,65.16420158999972,53570.8337448
2023-09-14,19:25:09.000,257,10988543,14365,0,1694719508,13042.244173339997,65.1148576800042,53570.77784784001
2023-09-14,19:25:10.000,257,10988541,14565,0,1694719509,13042.203755479997,65.07961203000013,53570.77086072
2023-09-14,19:25:11.000,257,10988593,14365,0,1694719510,13042.318272750003,64.99502247000055,53570.84073192
2023-09-14,19:25:12.000,257,10988583,14725,0,1694719511,13042.392372159993,65.00207159999991,53570.84073192
2023-09-14,19:25:13.000,257,10988566,14125,0,1694719512,13042.479944189989,64.96682595000311,53570.81278344
2023-09-14,19:25:14.000,257,10988565,14805,0,1694719513,13042.567516219999,65.04436638000334,53570.79880920001
2023-09-14,19:25:15.000,257,10988570,14405,0,1694719514,13042.614670389994,65.10780855000485,53570.81977056001
2023-09-14,19:25:16.000,257,10988558,14285,0,1694719515,13042.567516219999,65.25584027999867,53570.77784784001
2023-09-14,19:25:17.000,257,10988579,14325,0,1694719516,13042.325009059998,65.41797026999848,53570.68002816001
2023-09-14,19:25:18.000,257,10988578,14325,0,1694719517,13042.082501899997,65.43911766000383,53570.70098952001
2023-09-14,19:25:19.000,257,10988608,14885,0,1694719518,13041.866939979991,65.47436331000063,53570.756886480005
2023-09-14,19:25:20.000,257,10988569,14485,0,1694719519,13041.60422388999,65.43911766000383,53570.74989936001
2023-09-14,19:25:21.000,257,10988537,14485,0,1694719520,13041.274144699993,65.33338070999889,53570.70098952001
2023-09-14,19:25:22.000,257,10988589,14605,0,1694719521,13040.997955990002,65.24174201999995,53570.687015280004
2023-09-14,19:25:23.000,257,10988616,14685,0,1694719522,13040.816075620001,65.150103330001,53570.68002816001
2023-09-14,19:25:24.000,257,10988584,14565,0,1694719523,13040.60725000999,65.03731725000398,53570.6241312
2023-09-14,19:25:25.000,257,10988575,14565,0,1694719524,13040.52641428999,65.00207159999991,53570.53329864001
2023-09-14,19:25:26.000,257,10988596,14565,0,1694719525,13040.54662321999,64.91748204000032,53570.54727288
2023-09-14,19:25:27.000,257,10988550,14605,0,1694719526,13040.499469049995,64.91748204000032,53570.39355624001
2023-09-14,19:25:28.000,257,10988534,14285,0,1694719527,13040.459051189995,64.88928552000289,53570.39355624001
2023-09-14,19:25:29.000,257,10988499,14205,0,1694719528,13040.378215469995,64.82584335000138,53570.44246608001
2023-09-14,19:25:30.000,257,10988603,14565,0,1694719529,13040.209807719999,64.79059770000458,53570.27477520001
2023-09-14,19:25:31.000,257,10988531,14725,0,1694719530,13040.155917239994,64.72715553000307,53570.2398396
2023-09-14,19:25:32.000,257,10988590,14445,0,1694719531,13040.169389859999,64.71305727000436,53570.16298128
2023-09-14,19:25:33.000,257,10988570,14485,0,1694719532,13040.189598789999,64.73420466000243,53570.016251760004
2023-09-14,19:25:34.000,257,10988564,14605,0,1694719533,13040.37147916,64.74125379000179,53569.918432080005
2023-09-14,19:25:35.000,257,10988580,14525,0,1694719534,13040.38495177999,64.77649943999859,53569.86253512001
2023-09-14,19:25:36.000,257,10988521,14405,0,1694719535,13040.41189702,64.86813813000481,53569.75772832
2023-09-14,19:25:37.000,257,10988542,14445,0,1694719536,13040.49273274,64.98092421000183,53569.80663816
2023-09-14,19:25:38.000,257,10988595,14445,0,1694719537,13040.37147916,65.07256290000078,53569.82759952
2023-09-14,19:25:39.000,257,10988570,14805,0,1694719538,13040.29064344,65.150103330001,53569.77868968
2023-09-14,19:25:40.000,257,10988577,14525,0,1694719539,13040.108763069999,65.20649637000315,53569.680870000004
2023-09-14,19:25:41.000,257,10988550,14445,0,1694719540,13040.021191039988,65.21354550000251,53569.65990864
2023-09-14,19:25:42.000,257,10988536,14605,0,1694719541,13040.102026759989,65.15715246000036,53569.57606320001
2023-09-14,19:25:43.000,257,10988554,14365,0,1694719542,13040.007718419998,65.12190681000357,53569.52016624
2023-09-14,19:25:44.000,257,10988569,14525,0,1694719543,13039.960564249988,65.12895594000292,53569.52715336001
2023-09-14,19:25:45.000,257,10988565,14525,0,1694719544,13040.021191039988,64.99502247000055,53569.50619200001
2023-09-14,19:25:46.000,257,10988578,14405,0,1694719545,13040.048136279998,64.88223639000353,53569.39439808
2023-09-14,19:25:47.000,257,10988530,14525,0,1694719546,13039.974036869993,64.77649943999859,53569.28959128001
2023-09-14,19:25:48.000,257,10988571,14565,0,1694719547,13039.987509489998,64.63551684000413,53569.26862992001
2023-09-14,19:25:49.000,257,10988601,14085,0,1694719548,13040.088554139998,64.46633771999768,53569.10792616
2023-09-14,19:25:50.000,257,10988598,14565,0,1694719549,13039.987509489998,64.29715859999851,53568.99613224
2023-09-14,19:25:51.000,257,10988544,14525,0,1694719550,13039.980773179988,64.1350286099987,53569.0170936
2023-09-14,19:25:52.000,257,10988604,14485,0,1694719551,13040.075081519994,63.94470210000145,53569.11491328
2023-09-14,19:25:53.000,257,10988470,14685,0,1694719552,13040.027927349998,63.76142472000356,53569.05202920001
2023-09-14,19:25:54.000,257,10988572,14485,0,1694719553,13039.940355319988,63.65568776999862,53569.05901632
2023-09-14,19:25:55.000,257,10988620,14365,0,1694719554,13039.947091629998,63.53585256000224,53569.10093904001
2023-09-14,19:25:56.000,257,10988605,14405,0,1694719555,13039.866255909998,63.41601734999858,53569.0170936
2023-09-14,19:25:57.000,257,10988542,14445,0,1694719556,13039.832574359993,63.28208388000348,53568.97517088001
2023-09-14,19:25:58.000,257,10988563,14485,0,1694719557,13039.765211259997,63.176346929998545,53568.8773512
2023-09-14,19:25:59.000,257,10988521,14445,0,1694719558,13039.691111849992,63.049462590002804,53568.85638984001
2023-09-14,19:26:00.000,257,10988615,14565,0,1694719559,13039.684375539997,62.92962737999915,53568.8773512
2023-09-14,19:26:01.000,257,10988558,14805,0,1694719560,13039.792156499992,62.816841300002125,53568.83542848001
2023-09-14,19:26:02.000,257,10988528,14645,0,1694719561,13039.913410079993,62.74635000000126,53568.84940272
2023-09-14,19:26:03.000,257,10988609,14645,0,1694719562,13040.014454729993,62.64766218000295,53568.75158304
2023-09-14,19:26:04.000,257,10988560,14205,0,1694719563,13040.095290449994,62.55602349000401,53568.73062168
2023-09-14,19:26:05.000,257,10988619,14445,0,1694719564,13040.142444619989,62.47848306000378,53568.71664744001
2023-09-14,19:26:06.000,257,10988540,14525,0,1694719565,13040.30411605999,62.45733566999843,53568.695686080006
2023-09-14,19:26:07.000,257,10988575,14925,0,1694719566,13040.46578749999,62.407991760002915,53568.61184064
2023-09-14,19:26:08.000,257,10988573,14685,0,1694719567,13040.56683214999,62.42209002000163,53568.59786640001
2023-09-14,19:26:09.000,257,10988531,14085,0,1694719568,13040.661140489996,62.400942630003556,53568.4930596
2023-09-14,19:26:10.000,257,10988586,14445,0,1694719569,13040.843020859997,62.3938935000042,53568.50004672001
2023-09-14,19:26:11.000,257,10988605,14285,0,1694719570,13041.011428609992,62.415040890002274,53568.527995200006
2023-09-14,19:26:12.000,257,10988566,14485,0,1694719571,13041.085528019998,62.415040890002274,53568.48607248
2023-09-14,19:26:13.000,257,10988577,14725,0,1694719572,13041.159627429988,62.49963045000186,53568.4231884
2023-09-14,19:26:14.000,257,10988533,14605,0,1694719573,13041.274144699993,62.55602349000401,53568.44414976
2023-09-14,19:26:15.000,257,10988614,14725,0,1694719574,13041.233726839993,62.59831827000016,53568.54895656001
2023-09-14,19:26:16.000,257,10988552,14245,0,1694719575,13041.233726839993,62.67585870000039,53568.54196944
2023-09-14,19:26:17.000,257,10988629,14565,0,1694719576,13041.139418500003,62.767497389999335,53568.458124000004
2023-09-14,19:26:18.000,257,10988569,14285,0,1694719577,13041.112473259993,62.809792170002765,53568.47209824001
2023-09-14,19:26:19.000,257,10988571,14405,0,1694719578,13041.173100049993,62.90847999000107,53568.479085360006
2023-09-14,19:26:20.000,257,10988522,14645,0,1694719579,13041.220254219988,62.943725639997865,53568.43716264
2023-09-14,19:26:21.000,257,10988562,14365,0,1694719580,13041.193308979993,63.042413460003445,53568.39523992
2023-09-14,19:26:22.000,257,10988569,14525,0,1694719581,13041.368453039999,63.12700302000303,53568.41620128
2023-09-14,19:26:23.000,257,10988590,14565,0,1694719582,13041.449288759999,63.12700302000303,53568.360304320006
2023-09-14,19:26:24.000,257,10988542,14525,0,1694719583,13041.50317923999,63.14815041000111,53568.3882528
2023-09-14,19:26:25.000,257,10988540,14405,0,1694719584,13041.637905439995,63.183396059997904,53568.4231884
2023-09-14,19:26:26.000,257,10988613,14485,0,1694719585,13041.738950089995,63.225690840001334,53568.43716264
2023-09-14,19:26:27.000,257,10988585,14525,0,1694719586,13041.846731049991,63.275034750004124,53568.41620128
2023-09-14,19:26:28.000,257,10988583,14365,0,1694719587,13042.055556660001,63.401919089999865,53568.360304320006
2023-09-14,19:26:29.000,257,10988591,14565,0,1694719588,13042.156601310002,63.49355777999881,53568.27645888
2023-09-14,19:26:30.000,257,10988629,14605,0,1694719589,13042.399108469988,63.627491250001185,53568.34633008
2023-09-14,19:26:31.000,257,10988540,14525,0,1694719590,13042.554043599994,63.69798255000205,53568.3183816
2023-09-14,19:26:32.000,257,10988545,14525,0,1694719591,13042.76286920999,63.810768629999075,53568.37427856
2023-09-14,19:26:33.000,257,10988516,14645,0,1694719592,13042.998640059996,63.867161670001224,53568.32536872
2023-09-14,19:26:34.000,257,10988510,14965,0,1694719593,13043.187256739991,63.95880036000017,53568.3183816
2023-09-14,19:26:35.000,257,10988628,14605,0,1694719594,13043.456709140002,64.05043904999911,53568.36729144
2023-09-14,19:26:36.000,257,10988521,14405,0,1694719595,13043.591435339993,64.19142165000085,53568.36729144
2023-09-14,19:26:37.000,257,10988569,14565,0,1694719596,13043.847415119999,64.3112568600045,53568.409214160005
2023-09-14,19:26:38.000,257,10988532,14205,0,1694719597,13044.08992228,64.3817481599981,53568.3882528
2023-09-14,19:26:39.000,257,10988578,14565,0,1694719598,13044.285275269991,64.54387814999791,53568.45113688001
2023-09-14,19:26:40.000,257,10988523,14445,0,1694719599,13044.581672909997,64.63551684000413,53568.61184064
2023-09-14,19:26:41.000,257,10988587,14805,0,1694719600,13044.750080659993,64.74830292000115,53568.65376336
2023-09-14,19:26:42.000,257,10988563,14685,0,1694719601,13044.864597929998,64.79764683000394,53568.66773760001
2023-09-14,19:26:43.000,257,10988620,14605,0,1694719602,13045.006060439999,64.8046959600033,53568.71664744001
2023-09-14,19:26:44.000,257,10988556,14445,0,1694719603,13045.08015984999,64.86813813000481,53568.695686080006
2023-09-14,19:26:45.000,257,10988546,14565,0,1694719604,13045.14752295,64.87518726000417,53568.71664744001
2023-09-14,19:26:46.000,257,10988544,14645,0,1694719605,13045.376557489995,64.87518726000417,53568.80748000001
2023-09-14,19:26:47.000,257,10988562,14325,0,1694719606,13045.558437859996,64.87518726000417,53568.85638984001
2023-09-14,19:26:48.000,257,10988567,14365,0,1694719607,13045.659482509996,64.91748204000032,53568.863376960006
2023-09-14,19:26:49.000,257,10988558,14325,0,1694719608,13045.773999780002,64.87518726000417,53568.91927392
2023-09-14,19:26:50.000,257,10988518,14525,0,1694719609,13045.922198599998,64.89633465000225,53568.961196640004
2023-09-14,19:26:51.000,257,10988593,14685,0,1694719610,13046.016506939988,64.88223639000353,53569.06600344
2023-09-14,19:26:52.000,257,10988535,14405,0,1694719611,13046.009770629993,64.95977682000375,53569.03805496
2023-09-14,19:26:53.000,257,10988591,14565,0,1694719612,13046.178178379989,64.98797334000119,53569.10792616
2023-09-14,19:26:54.000,257,10988608,14365,0,1694719613,13046.157969449989,65.05846464000206,53569.11491328
2023-09-14,19:26:55.000,257,10988532,14685,0,1694719614,13046.218596239989,65.04436638000334,53569.10093904001
2023-09-14,19:26:56.000,257,10988523,14525,0,1694719615,13046.25901409999,65.03026812000462,53569.21273296
2023-09-14,19:26:57.000,257,10988551,14405,0,1694719616,13046.306168269999,64.99502247000055,53569.27561704
2023-09-14,19:26:58.000,257,10988565,14445,0,1694719617,13046.306168269999,64.9386294299984,53569.32452688
2023-09-14,19:26:59.000,257,10988605,14205,0,1694719618,13046.38700399,64.8399416100001,53569.32452688
2023-09-14,19:27:00.000,257,10988587,14405,0,1694719619,13046.42068553999,64.72715553000307,53569.30356552
2023-09-14,19:27:01.000,257,10988569,14325,0,1694719620,13046.595829599995,64.68486074999964,53569.42933368
2023-09-14,19:27:02.000,257,10988572,14645,0,1694719621,13046.723819489991,64.5932220600007,53569.42933368
2023-09-14,19:27:03.000,257,10988617,14445,0,1694719622,13046.824864139991,64.50158337000175,53569.44330792
2023-09-14,19:27:04.000,257,10988578,14565,0,1694719623,13047.101052849997,64.48043598000368,53569.534140480006
2023-09-14,19:27:05.000,257,10988517,14685,0,1694719624,13047.215570119988,64.3817481599981,53569.61798592
2023-09-14,19:27:06.000,257,10988569,14565,0,1694719625,13047.417659419989,64.40289555000345,53569.60401168001
2023-09-14,19:27:07.000,257,10988557,14685,0,1694719626,13047.72079336999,64.29715859999851,53569.67388288001
2023-09-14,19:27:08.000,257,10988605,14405,0,1694719627,13047.84878326,64.28306033999979,53569.69484424001
2023-09-14,19:27:09.000,257,10988516,14725,0,1694719628,13048.071081490001,64.21256903999893,53569.76471544
2023-09-14,19:27:10.000,257,10988576,14245,0,1694719629,13048.239489239997,64.12797947999934,53569.79266392001
2023-09-14,19:27:11.000,257,10988556,14405,0,1694719630,13048.441578539998,64.0363407900004,53569.86253512001
2023-09-14,19:27:12.000,257,10988573,14725,0,1694719631,13048.663876769999,63.93765297000209,53569.93939344001
2023-09-14,19:27:13.000,257,10988543,14525,0,1694719632,13048.78513035,63.803719499999715,53569.98131616001
2023-09-14,19:27:14.000,257,10988590,14285,0,1694719633,13048.96027440999,63.620442120001826,53570.07913584001
2023-09-14,19:27:15.000,257,10988582,14725,0,1694719634,13049.155627399996,63.50060690999817,53570.14900704001
2023-09-14,19:27:16.000,257,10988587,14445,0,1694719635,13049.283617289992,63.36667344000307,53570.21887824
2023-09-14,19:27:17.000,257,10988618,14245,0,1694719636,13049.337507769997,63.25388735999877,53570.253813840005
2023-09-14,19:27:18.000,257,10988522,14285,0,1694719637,13049.465497659992,63.09880649999832,53570.34464640001
2023-09-14,19:27:19.000,257,10988567,14285,0,1694719638,13049.499179209997,62.993069550000655,53570.39355624001
2023-09-14,19:27:20.000,257,10988581,14245,0,1694719639,13049.492442900002,62.943725639997865,53570.38656912
2023-09-14,19:27:21.000,257,10988551,14605,0,1694719640,13049.499179209997,62.79569391000405,53570.45644032
2023-09-14,19:27:22.000,257,10988569,14445,0,1694719641,13049.566542309993,62.65471131000231,53570.589195600005
2023-09-14,19:27:23.000,257,10988556,14645,0,1694719642,13049.532860760002,62.55602349000401,53570.589195600005
2023-09-14,19:27:24.000,257,10988566,14525,0,1694719643,13049.613696480003,62.42209002000163,53570.68002816001
2023-09-14,19:27:25.000,257,10988520,14245,0,1694719644,13049.613696480003,62.33750046000205,53570.73592512
2023-09-14,19:27:26.000,257,10988565,14405,0,1694719645,13049.593487550002,62.238812640003744,53570.68002816001
2023-09-14,19:27:27.000,257,10988597,14525,0,1694719646,13049.620432789998,62.10487917000137,53570.74989936001
2023-09-14,19:27:28.000,257,10988533,14405,0,1694719647,13049.748422679993,62.006191350003064,53570.86169328
2023-09-14,19:27:29.000,257,10988555,14645,0,1694719648,13049.788840539994,61.92160179000348,53570.86868040001
2023-09-14,19:27:30.000,257,10988561,14525,0,1694719649,13049.728213749993,61.85111049000261,53570.93156448
2023-09-14,19:27:31.000,257,10988478,14525,0,1694719650,13049.647378029993,61.7876683200011,53570.88964176
2023-09-14,19:27:32.000,257,10988586,14445,0,1694719651,13049.640641719998,61.66783311000472,53570.98047432
2023-09-14,19:27:33.000,257,10988568,14205,0,1694719652,13049.593487550002,61.58324354999786,53571.0084228
2023-09-14,19:27:34.000,257,10988564,14605,0,1694719653,13049.519388139997,61.42816269000468,53571.01540992001
2023-09-14,19:27:35.000,257,10988546,14525,0,1694719654,13049.512651830002,61.34357312999782,53571.08528112001
2023-09-14,19:27:36.000,257,10988615,14685,0,1694719655,13049.600223859998,61.195541400004004,53571.12720384
2023-09-14,19:27:37.000,257,10988567,14245,0,1694719656,13049.708004819993,61.089804449999065,53571.190087920004
2023-09-14,19:27:38.000,257,10988563,14645,0,1694719657,13049.741686369998,60.97701837000204,53571.1481652
2023-09-14,19:27:39.000,257,10988579,14365,0,1694719658,13049.856203639989,60.864232289997744,53571.12720384
2023-09-14,19:27:40.000,257,10988605,14485,0,1694719659,13050.011138769994,60.688004039999214,53571.1481652
2023-09-14,19:27:41.000,257,10988546,14285,0,1694719660,13050.071765559995,60.561119700003474,53571.25297200001
2023-09-14,19:27:42.000,257,10988553,14365,0,1694719661,13050.18628283,60.40603884000302,53571.19707504
2023-09-14,19:27:43.000,257,10988587,14605,0,1694719662,13050.26711855,60.215712329998496,53571.24598488
2023-09-14,19:27:44.000,257,10988528,14125,0,1694719663,13050.3681632,60.02538582000125,53571.329830320006
2023-09-14,19:27:45.000,257,10988571,14525,0,1694719664,13050.38837213,59.856206700002076,53571.39970152001
2023-09-14,19:27:46.000,257,10988513,14725,0,1694719665,13050.314272719996,59.72932235999906,53571.37175304001
2023-09-14,19:27:47.000,257,10988561,14325,0,1694719666,13050.30080009999,59.48965193999902,53571.44861136001
2023-09-14,19:27:48.000,257,10988563,14965,0,1694719667,13050.24017330999,59.34866934000456,53571.44861136001
2023-09-14,19:27:49.000,257,10988605,14565,0,1694719668,13050.20649176,59.108998920004524,53571.525469680004
2023-09-14,19:27:50.000,257,10988586,14405,0,1694719669,13050.193019139995,58.91162328000064,53571.44861136001
2023-09-14,19:27:51.000,257,10988565,14525,0,1694719670,13050.19975544999,58.74949329000083,53571.44861136001
2023-09-14,19:27:52.000,257,10988553,14765,0,1694719671,13050.233436999995,58.60851068999909,53571.55341816
2023-09-14,19:27:53.000,257,10988533,14805,0,1694719672,13050.1660739,58.48867548000271,53571.51149544
2023-09-14,19:27:54.000,257,10988543,14445,0,1694719673,13050.112183419995,58.368840269999055,53571.4625856
2023-09-14,19:27:55.000,257,10988633,14685,0,1694719674,13050.14586497,58.234906800003955,53571.51848256001
2023-09-14,19:27:56.000,257,10988551,14525,0,1694719675,13050.193019139995,58.10802246000094,53571.48354696
2023-09-14,19:27:57.000,257,10988597,14325,0,1694719676,13050.21996437999,57.91769595000369,53571.525469680004
2023-09-14,19:27:58.000,257,10988536,14565,0,1694719677,13050.273854859995,57.81900812999811,53571.50450832
2023-09-14,19:27:59.000,257,10988597,14365,0,1694719678,13050.361426889991,57.71327118000045,53571.48354696
2023-09-14,19:28:00.000,257,10988549,14605,0,1694719679,13050.334481649996,57.62868162000086,53571.497521200006
2023-09-14,19:28:01.000,257,10988553,14485,0,1694719680,13050.30753641,57.593435970004066,53571.476559840004
2023-09-14,19:28:02.000,257,10988586,14285,0,1694719681,13050.294063789996,57.551141190000635,53571.5324568
2023-09-14,19:28:03.000,257,10988587,14445,0,1694719682,13050.21996437999,57.52999380000256,53571.46957272001
2023-09-14,19:28:04.000,257,10988543,14525,0,1694719683,13050.21996437999,57.431305980004254,53571.48354696
2023-09-14,19:28:05.000,257,10988551,14725,0,1694719684,13050.28059116999,57.38901120000082,53571.41367576
2023-09-14,19:28:06.000,257,10988591,14565,0,1694719685,13050.469207850001,57.33966728999803,53571.476559840004
2023-09-14,19:28:07.000,257,10988555,14565,0,1694719686,13050.603934049992,57.23393034000037,53571.39970152001
2023-09-14,19:28:08.000,257,10988547,14725,0,1694719687,13050.880122759998,57.10704600000463,53571.49053408001
2023-09-14,19:28:09.000,257,10988604,14685,0,1694719688,13051.035057889989,57.00835817999905,53571.50450832
2023-09-14,19:28:10.000,257,10988533,14885,0,1694719689,13051.11589360999,56.973112530002254,53571.55341816
2023-09-14,19:28:11.000,257,10988574,14605,0,1694719690,13051.082212059999,56.90262123000139,53571.476559840004
2023-09-14,19:28:12.000,257,10988566,14525,0,1694719691,13051.014848959989,56.81098254000244,53571.4625856
2023-09-14,19:28:13.000,257,10988550,14405,0,1694719692,13050.846441209993,56.726392980002856,53571.44162424
2023-09-14,19:28:14.000,257,10988551,14525,0,1694719693,13050.799287039998,56.557213860003685,53571.40668864
2023-09-14,19:28:15.000,257,10988569,14805,0,1694719694,13050.678033459997,56.451476909998746,53571.43463712
2023-09-14,19:28:16.000,257,10988606,14325,0,1694719695,13050.684769769992,56.31049431000429,53571.45559848
2023-09-14,19:28:17.000,257,10988573,14645,0,1694719696,13050.617406669997,56.113118670000404,53571.476559840004
2023-09-14,19:28:18.000,257,10988577,14525,0,1694719697,13050.576988809997,55.97918519999803,53571.42066288001
2023-09-14,19:28:19.000,257,10988622,14645,0,1694719698,13050.597197739997,55.73951477999799,53571.44162424
2023-09-14,19:28:20.000,257,10988585,14325,0,1694719699,13050.536570949997,55.57033565999882,53571.56040528
2023-09-14,19:28:21.000,257,10988525,14245,0,1694719700,13050.603934049992,55.415254799998365,53571.49053408001
2023-09-14,19:28:22.000,257,10988532,14405,0,1694719701,13050.583725119992,55.17558437999833,53571.44861136001
2023-09-14,19:28:23.000,257,10988556,14445,0,1694719702,13050.536570949997,54.92181569999957,53571.476559840004
2023-09-14,19:28:24.000,257,10988607,14645,0,1694719703,13050.657824529997,54.611653979998664,53571.40668864
2023-09-14,19:28:25.000,257,10988584,14485,0,1694719704,13050.745396559993,54.30149225999776,53571.308868960004
2023-09-14,19:28:26.000,257,10988582,14845,0,1694719705,13050.799287039998,54.05477270999836,53571.162139440006
2023-09-14,19:28:27.000,257,10988592,14685,0,1694719706,13050.846441209993,53.74461099000473,53571.259959120005
2023-09-14,19:28:28.000,257,10988539,14805,0,1694719707,13050.779078109997,53.51903883000341,53571.19707504
2023-09-14,19:28:29.000,257,10988568,14485,0,1694719708,13050.704978699992,53.371007100002316,53571.09925536
2023-09-14,19:28:30.000,257,10988571,14605,0,1694719709,13050.779078109997,53.10314016000484,53571.2180364
2023-09-14,19:28:31.000,257,10988565,14565,0,1694719710,13050.927276929993,52.88461713000288,53571.162139440006
2023-09-14,19:28:32.000,257,10988578,14405,0,1694719711,13051.048530509994,52.63789758000348,53571.24598488
2023-09-14,19:28:33.000,257,10988581,14205,0,1694719712,13051.014848959989,52.46871846000431,53571.23899776
2023-09-14,19:28:34.000,257,10988541,14445,0,1694719713,13051.102420989999,52.23609717000363,53571.22502352
2023-09-14,19:28:35.000,257,10988542,14565,0,1694719714,13051.17652039999,51.940033710001444,53571.22502352
2023-09-14,19:28:36.000,257,10988566,14325,0,1694719715,13051.29777397999,51.700363290001405,53571.18310080001
2023-09-14,19:28:37.000,257,10988585,14725,0,1694719716,13051.351664459995,51.44659461000265,53571.23899776
2023-09-14,19:28:38.000,257,10988529,14565,0,1694719717,13051.432500179995,51.19282593000389,53571.22502352
2023-09-14,19:28:39.000,257,10988566,14525,0,1694719718,13051.49986327999,50.99545029000001,53571.259959120005
2023-09-14,19:28:40.000,257,10988555,14525,0,1694719719,13051.600907929991,50.81922204000148,53571.30188184001
2023-09-14,19:28:41.000,257,10988540,14805,0,1694719720,13051.701952579991,50.62889553000423,53571.357778800004
2023-09-14,19:28:42.000,257,10988587,14605,0,1694719721,13051.762579369992,50.431519890000345,53571.3927144
2023-09-14,19:28:43.000,257,10988533,14365,0,1694719722,13051.789524610002,50.22709512000438,53571.378740160006
2023-09-14,19:28:44.000,257,10988597,14805,0,1694719723,13051.802997229992,50.079063390003284,53571.33681744
2023-09-14,19:28:45.000,257,10988531,14885,0,1694719724,13051.836678779997,49.93808079000155,53571.378740160006
2023-09-14,19:28:46.000,257,10988567,14685,0,1694719725,13051.843415089992,49.77595080000174,53571.40668864
2023-09-14,19:28:47.000,257,10988587,14725,0,1694719726,13051.802997229992,49.59972255000321,53571.39970152001
2023-09-14,19:28:48.000,257,10988547,14445,0,1694719727,13051.856887709997,49.437592560003395,53571.41367576
2023-09-14,19:28:49.000,257,10988582,14325,0,1694719728,13051.843415089992,49.28251170000294,53571.3927144
2023-09-14,19:28:50.000,257,10988550,14645,0,1694719729,13051.998350219998,49.12743084000249,53571.41367576
2023-09-14,19:28:51.000,257,10988549,14565,0,1694719730,13052.058977009998,48.986448240000755,53571.525469680004
2023-09-14,19:28:52.000,257,10988573,14525,0,1694719731,13052.126340109993,48.810219990002224,53571.45559848
2023-09-14,19:28:53.000,257,10988565,14565,0,1694719732,13052.079185939998,48.64809000000241,53571.48354696
2023-09-14,19:28:54.000,257,10988648,14525,0,1694719733,13052.119603799998,48.55645131000347,53571.45559848
2023-09-14,19:28:55.000,257,10988575,14565,0,1694719734,13052.099394869998,48.42956697000045,53571.51149544
2023-09-14,19:28:56.000,257,10988607,14485,0,1694719735,13052.038768079998,48.3731739299983,53571.546431040006
2023-09-14,19:28:57.000,257,10988532,14565,0,1694719736,13051.944459739992,48.26038785000128,53571.41367576
2023-09-14,19:28:58.000,257,10988576,14725,0,1694719737,13051.890569260002,48.30268263000471,53571.46957272001
2023-09-14,19:28:59.000,257,10988546,14085,0,1694719738,13051.836678779997,48.30973176000407,53571.58835376001
2023-09-14,19:29:00.000,257,10988573,14725,0,1694719739,13051.802997229992,48.40841958000237,53571.58136664
2023-09-14,19:29:01.000,257,10988576,14965,0,1694719740,13051.836678779997,48.394321320003655,53571.62328936
2023-09-14,19:29:02.000,257,10988545,14325,0,1694719741,13051.769315680001,48.45071435999853,53571.63027648
2023-09-14,19:29:03.000,257,10988576,14805,0,1694719742,13051.641325789991,48.45071435999853,53571.602328
2023-09-14,19:29:04.000,257,10988518,14525,0,1694719743,13051.472918039995,48.521205659999396,53571.595340880005
2023-09-14,19:29:05.000,257,10988587,14405,0,1694719744,13051.371873389995,48.4859600100026,53571.6721992
2023-09-14,19:29:06.000,257,10988561,14245,0,1694719745,13051.109157299994,48.51415653000004,53571.74905752
2023-09-14,19:29:07.000,257,10988561,14405,0,1694719746,13050.832968590003,48.49300914000196,53571.714121920006
2023-09-14,19:29:08.000,257,10988572,14525,0,1694719747,13050.496153089996,48.521205659999396,53571.62328936
2023-09-14,19:29:09.000,257,10988587,14445,0,1694719748,13050.28732748,48.4859600100026,53571.73508328001
2023-09-14,19:29:10.000,257,10988567,14685,0,1694719749,13050.213228069995,48.46481262000452,53571.77001888
2023-09-14,19:29:11.000,257,10988606,14445,0,1694719750,13050.031347699995,48.394321320003655,53571.75604464001
2023-09-14,19:29:12.000,257,10988566,14885,0,1694719751,13049.943775669999,48.42251784000109,53571.75604464001
2023-09-14,19:29:13.000,257,10988582,14525,0,1694719752,13049.829258399994,48.387272190004296,53571.777006
2023-09-14,19:29:14.000,257,10988589,14445,0,1694719753,13049.654114339988,48.42251784000109,53571.74905752
2023-09-14,19:29:15.000,257,10988549,14325,0,1694719754,13049.532860760002,48.49300914000196,53571.78399312001
2023-09-14,19:29:16.000,257,10988566,14445,0,1694719755,13049.229726810001,48.6198934799977,53571.68617344001
2023-09-14,19:29:17.000,257,10988574,14645,0,1694719756,13049.074791679996,48.68333564999921,53571.73508328001
2023-09-14,19:29:18.000,257,10988544,14725,0,1694719757,13048.77839403999,48.78202347000479,53571.58136664
2023-09-14,19:29:19.000,257,10988545,14205,0,1694719758,13048.596513669989,48.88776042000245,53571.60931512
2023-09-14,19:29:20.000,257,10988552,14525,0,1694719759,13048.421369609998,48.937104329997965,53571.693160560004
2023-09-14,19:29:21.000,257,10988564,14565,0,1694719760,13048.266434479992,49.042841280002904,53571.693160560004
2023-09-14,19:29:22.000,257,10988590,14405,0,1694719761,13048.145180899992,49.11333258000377,53571.63027648
2023-09-14,19:29:23.000,257,10988592,15045,0,1694719762,13047.990245770001,49.219069530001434,53571.57437952
2023-09-14,19:29:24.000,257,10988593,14685,0,1694719763,13047.963300529991,49.212020400002075,53571.51848256001
2023-09-14,19:29:25.000,257,10988547,14405,0,1694719764,13047.88246480999,49.28251170000294,53571.5324568
2023-09-14,19:29:26.000,257,10988541,14565,0,1694719765,13047.84204694999,49.3248064799991,53571.476559840004
2023-09-14,19:29:27.000,257,10988543,14165,0,1694719766,13047.754474919995,49.37415039000189,53571.357778800004
2023-09-14,19:29:28.000,257,10988599,14405,0,1694719767,13047.774683849995,49.40234690999932,53571.3927144
2023-09-14,19:29:29.000,257,10988538,14565,0,1694719768,13047.734265989995,49.45169082000211,53571.3927144
2023-09-14,19:29:30.000,257,10988566,14125,0,1694719769,13047.572594549994,49.48693646999891,53571.31585608
2023-09-14,19:29:31.000,257,10988579,14365,0,1694719770,13047.47828620999,49.5010347300049,53571.35079168001
2023-09-14,19:29:32.000,257,10988550,14485,0,1694719771,13047.370505249994,49.54332951000106,53571.28092048001
2023-09-14,19:29:33.000,257,10988583,14565,0,1694719772,13047.134734400002,49.564476899999136,53571.30188184001
2023-09-14,19:29:34.000,257,10988559,14245,0,1694719773,13047.013480820002,49.52923125000234,53571.20406216001
2023-09-14,19:29:35.000,257,10988581,14645,0,1694719774,13046.885490929992,49.444641690002754,53571.24598488
2023-09-14,19:29:36.000,257,10988555,14645,0,1694719775,13046.75076473,49.46578908000083,53571.11322960001
2023-09-14,19:29:37.000,257,10988597,14365,0,1694719776,13046.66319269999,49.36710126000253,53571.259959120005
2023-09-14,19:29:38.000,257,10988544,14285,0,1694719777,13046.54867543,49.3248064799991,53571.162139440006
2023-09-14,19:29:39.000,257,10988576,14365,0,1694719778,13046.27922302999,49.2895608300023,53571.10624248
2023-09-14,19:29:40.000,257,10988553,14485,0,1694719779,13046.117551589989,49.268413440004224,53571.03637128001
2023-09-14,19:29:41.000,257,10988560,14365,0,1694719780,13045.901989669997,49.176774749998,53571.02938416
2023-09-14,19:29:42.000,257,10988626,14525,0,1694719781,13045.794208710002,49.12743084000249,53570.9385516
2023-09-14,19:29:43.000,257,10988571,14525,0,1694719782,13045.619064649996,49.01464475999819,53570.88964176
2023-09-14,19:29:44.000,257,10988587,14565,0,1694719783,13045.49107476,48.96530085000268,53570.78483496
2023-09-14,19:29:45.000,257,10988568,14285,0,1694719784,13045.47086583,48.82431825000094,53570.8337448
2023-09-14,19:29:46.000,257,10988551,14645,0,1694719785,13045.34961225,48.760876079999434,53570.7638736
2023-09-14,19:29:47.000,257,10988570,14605,0,1694719786,13045.235094979995,48.70448304000456,53570.7638736
2023-09-14,19:29:48.000,257,10988575,14565,0,1694719787,13045.012796749994,48.753826950000075,53570.60316984
2023-09-14,19:29:49.000,257,10988642,14645,0,1694719788,13044.918488409989,48.78202347000479,53570.59618272
2023-09-14,19:29:50.000,257,10988575,14485,0,1694719789,13044.803971139998,48.81726912000158,53570.58220848001
2023-09-14,19:29:51.000,257,10988602,14565,0,1694719790,13044.736608040002,48.8313673800003,53570.55426
2023-09-14,19:29:52.000,257,10988548,14725,0,1694719791,13044.682717559997,48.90890781000053,53570.48438880001
2023-09-14,19:29:53.000,257,10988570,14365,0,1694719792,13044.642299699997,48.90185868000117,53570.39355624001
2023-09-14,19:29:54.000,257,10988568,14445,0,1694719793,13044.568200289992,48.9441534600046,53570.33765928
2023-09-14,19:29:55.000,257,10988559,15085,0,1694719794,13044.487364569992,48.95120259000396,53570.28176232
2023-09-14,19:29:56.000,257,10988602,14525,0,1694719795,13044.446946709992,49.00759562999883,53570.26778808
2023-09-14,19:29:57.000,257,10988566,14525,0,1694719796,13044.399792539996,49.0780869299997,53570.17695552001
2023-09-14,19:29:58.000,257,10988538,14445,0,1694719797,13044.23138479,49.18382388000464,53570.086122960005
2023-09-14,19:29:59.000,257,10988564,14485,0,1694719798,13044.23138479,49.30365909000102,53570.07214872
2023-09-14,19:30:00.000,257,10988569,14525,0,1694719799,13044.19096693,49.40234690999932,53570.02323888
2023-09-14,19:30:01.000,257,10988536,14485,0,1694719800,13044.13034014,49.41644516999804,53569.95336768
2023-09-14,19:30:02.000,257,10988566,14405,0,1694719801,13044.137076449995,49.388248650000605,53570.00926464001
2023-09-14,19:30:03.000,257,10988547,14845,0,1694719802,13044.00908656,49.40939603999868,53569.77868968
2023-09-14,19:30:04.000,257,10988570,14525,0,1694719803,13044.00908656,49.36005213000317,53569.80663816
2023-09-14,19:30:05.000,257,10988529,14685,0,1694719804,13044.015822869995,49.36710126000253,53569.67388288001
2023-09-14,19:30:06.000,257,10988589,14285,0,1694719805,13043.874360359994,49.395297779999964,53569.55510184001
2023-09-14,19:30:07.000,257,10988569,14365,0,1694719806,13043.780052019989,49.2895608300023,53569.464269280004
2023-09-14,19:30:08.000,257,10988584,14605,0,1694719807,13043.625116889998,49.388248650000605,53569.415359440005
2023-09-14,19:30:09.000,257,10988550,14245,0,1694719808,13043.652062129993,49.31775734999974,53569.27561704
2023-09-14,19:30:10.000,257,10988534,14565,0,1694719809,13043.530808549993,49.212020400002075,53569.39439808
2023-09-14,19:30:11.000,257,10988516,14965,0,1694719810,13043.517335930002,49.028743020004185,53569.366449600006
2023-09-14,19:30:12.000,257,10988568,14765,0,1694719811,13043.375873420002,48.930055199998606,53569.26862992001
2023-09-14,19:30:13.000,257,10988593,14485,0,1694719812,13043.308510319992,48.78907260000415,53569.17081024001
2023-09-14,19:30:14.000,257,10988581,14645,0,1694719813,13043.241147219996,48.71153217000392,53569.177797360004
2023-09-14,19:30:15.000,257,10988558,14365,0,1694719814,13043.133366260001,48.732679560002,53569.09395192
2023-09-14,19:30:16.000,257,10988583,14285,0,1694719815,13043.086212089991,48.81726912000158,53569.00311936001
2023-09-14,19:30:17.000,257,10988564,14285,0,1694719816,13043.187256739991,48.89480955000181,53568.99613224
2023-09-14,19:30:18.000,257,10988549,14485,0,1694719817,13043.167047809991,48.91595693999989,53568.97517088001
2023-09-14,19:30:19.000,257,10988556,14525,0,1694719818,13043.133366260001,48.86661303000437,53568.82844136
2023-09-14,19:30:20.000,257,10988598,14565,0,1694719819,13042.96495850999,48.81726912000158,53568.66773760001
2023-09-14,19:30:21.000,257,10988578,14445,0,1694719820,13042.96495850999,48.66923739000049,53568.66075048
2023-09-14,19:30:22.000,257,10988578,14485,0,1694719821,13042.93127696,48.50005827000132,53568.66075048
2023-09-14,19:30:23.000,257,10988506,14405,0,1694719822,13042.78307813999,48.337928280001506,53568.56991792001
2023-09-14,19:30:24.000,257,10988577,14805,0,1694719823,13042.68203348999,48.30268263000471,53568.46511112
2023-09-14,19:30:25.000,257,10988581,14525,0,1694719824,13042.62140669999,48.25333872000192,53568.458124000004
2023-09-14,19:30:26.000,257,10988535,14445,0,1694719825,13042.580988839989,48.30973176000407,53568.41620128
2023-09-14,19:30:27.000,257,10988588,14405,0,1694719826,13042.601197769989,48.295633499998075,53568.35331720001
2023-09-14,19:30:28.000,257,10988575,14645,0,1694719827,13042.520362049989,48.36612479999894,53568.18562632001
2023-09-14,19:30:29.000,257,10988610,14565,0,1694719828,13042.62140669999,48.337928280001506,53568.122742240004
2023-09-14,19:30:30.000,257,10988570,14565,0,1694719829,13042.66182455999,48.23219133000384,53568.003961200004
2023-09-14,19:30:31.000,257,10988555,14405,0,1694719830,13042.72918766,48.09120873000211,53567.98998696
2023-09-14,19:30:32.000,257,10988595,14485,0,1694719831,13042.6887698,47.95727525999973,53567.96203848
2023-09-14,19:30:33.000,257,10988550,14485,0,1694719832,13042.62140669999,47.759899620003125,53567.80133472001
2023-09-14,19:30:34.000,257,10988559,14885,0,1694719833,13042.607934079999,47.66826093000418,53567.69652792
2023-09-14,19:30:35.000,257,10988623,14485,0,1694719834,13042.628143009999,47.60481876000267,53567.71748928
2023-09-14,19:30:36.000,257,10988558,14885,0,1694719835,13042.64161562999,47.66121180000482,53567.640630960006
2023-09-14,19:30:37.000,257,10988557,14565,0,1694719836,13042.74939659,47.6823591900029,53567.521849920005
2023-09-14,19:30:38.000,257,10988577,14525,0,1694719837,13042.8908591,47.66826093000418,53567.43800448
2023-09-14,19:30:39.000,257,10988556,14645,0,1694719838,13043.086212089991,47.66121180000482,53567.410056
2023-09-14,19:30:40.000,257,10988552,14485,0,1694719839,13043.382609729997,47.59776963000331,53567.403068880005
2023-09-14,19:30:41.000,257,10988551,14165,0,1694719840,13043.537544860003,47.51318007000373,53567.31223632
2023-09-14,19:30:42.000,257,10988596,14685,0,1694719841,13043.753106779994,47.44268877000286,53567.354159040005
2023-09-14,19:30:43.000,257,10988548,14365,0,1694719842,13043.813733569994,47.26646052000433,53567.19345528
2023-09-14,19:30:44.000,257,10988575,14645,0,1694719843,13043.94845977,47.132527050001954,53567.10960984001
2023-09-14,19:30:45.000,257,10988527,14965,0,1694719844,13044.170758,46.99154445000022,53567.116596960004
2023-09-14,19:30:46.000,257,10988553,14605,0,1694719845,13044.420001469996,46.93515140999807,53567.21441664
2023-09-14,19:30:47.000,257,10988634,14525,0,1694719846,13044.628827079992,46.80121794000297,53567.22140376
2023-09-14,19:30:48.000,257,10988582,14645,0,1694719847,13044.790498519993,46.850561849998485,53567.186468160005
2023-09-14,19:30:49.000,257,10988631,14845,0,1694719848,13044.898279479989,46.83646358999977,53567.17249392
2023-09-14,19:30:50.000,257,10988580,14685,0,1694719849,13044.992587819994,46.857610979997844,53567.24236512
2023-09-14,19:30:51.000,257,10988622,14725,0,1694719850,13045.03974198999,46.83646358999977,53567.29826208001
2023-09-14,19:30:52.000,257,10988556,14485,0,1694719851,13044.965642579999,46.83646358999977,53567.17249392
2023-09-14,19:30:53.000,257,10988584,14445,0,1694719852,13044.952169959994,46.77302141999826,53567.06070000001
2023-09-14,19:30:54.000,257,10988625,14285,0,1694719853,13044.985851509999,46.62498969000444,53567.05371288
2023-09-14,19:30:55.000,257,10988583,14605,0,1694719854,13045.154259259994,46.5192527399995,53567.067687120005
2023-09-14,19:30:56.000,257,10988567,14485,0,1694719855,13045.26204021999,46.34302449000097,53567.067687120005
2023-09-14,19:30:57.000,257,10988566,14685,0,1694719856,13045.315930699995,46.23728754000331,53567.03275152
2023-09-14,19:30:58.000,257,10988565,14365,0,1694719857,13045.40350272999,46.11745232999965,53567.04672576
2023-09-14,19:30:59.000,257,10988572,14325,0,1694719858,13045.396766419995,46.075157550003496,53566.9558932
2023-09-14,19:31:00.000,257,10988570,14485,0,1694719859,13045.40350272999,45.9271258200024,53566.96288032001
2023-09-14,19:31:01.000,257,10988623,14525,0,1694719860,13045.336139629995,45.800241479999386,53566.86506064
2023-09-14,19:31:02.000,257,10988565,14485,0,1694719861,13045.36308486999,45.72270104999916,53566.851086400005
2023-09-14,19:31:03.000,257,10988546,14365,0,1694719862,13045.416975349995,45.55352192999999,53566.83711216
2023-09-14,19:31:04.000,257,10988561,14485,0,1694719863,13045.518019999996,45.41958846000489,53566.802176560006
2023-09-14,19:31:05.000,257,10988550,14405,0,1694719864,13045.679691439997,45.20106543000293,53566.886022
2023-09-14,19:31:06.000,257,10988607,14245,0,1694719865,13045.767263469992,45.05303370000183,53566.83711216
2023-09-14,19:31:07.000,257,10988614,14565,0,1694719866,13045.881780739997,44.869756320003944,53566.83012504
2023-09-14,19:31:08.000,257,10988607,14605,0,1694719867,13045.976089080003,44.77811762999772,53566.8161508
2023-09-14,19:31:09.000,257,10988574,14365,0,1694719868,13046.104078969998,44.580741990001115,53566.80916368
2023-09-14,19:31:10.000,257,10988522,14565,0,1694719869,13046.211859929994,44.54549634000432,53566.76724096
2023-09-14,19:31:11.000,257,10988537,14885,0,1694719870,13046.265750409999,44.49615243000153,53566.69038264
2023-09-14,19:31:12.000,257,10988596,14445,0,1694719871,13046.44763078,44.43975938999938,53566.76724096
2023-09-14,19:31:13.000,257,10988564,14485,0,1694719872,13046.40721292,44.4538576499981,53566.65544704001
2023-09-14,19:31:14.000,257,10988550,14205,0,1694719873,13046.42742185,44.44680851999874,53566.65544704001
2023-09-14,19:31:15.000,257,10988597,14285,0,1694719874,13046.38700399,44.404513740002585,53566.746279599996
2023-09-14,19:31:16.000,257,10988562,14645,0,1694719875,13046.38700399,44.38336635000451,53566.67640840001
2023-09-14,19:31:17.000,257,10988606,14645,0,1694719876,13046.393740299995,44.235334620003414,53566.64845992
2023-09-14,19:31:18.000,257,10988596,14485,0,1694719877,13046.393740299995,44.06615550000424,53566.62749856001
2023-09-14,19:31:19.000,257,10988558,14565,0,1694719878,13046.454367089995,43.819435950004845,53566.634485680006
2023-09-14,19:31:20.000,257,10988603,14565,0,1694719879,13046.535202809995,43.56566726999881,53566.67640840001
2023-09-14,19:31:21.000,257,10988554,14605,0,1694719880,13046.717083179996,43.361242500002845,53566.79518944001
2023-09-14,19:31:22.000,257,10988555,14205,0,1694719881,13046.872018310001,43.22730903000047,53566.76025384
2023-09-14,19:31:23.000,257,10988575,14405,0,1694719882,13046.966326649992,43.16386685999896,53566.8161508
2023-09-14,19:31:24.000,257,10988565,14205,0,1694719883,13047.000008199997,43.12157208000281,53566.781215200004
2023-09-14,19:31:25.000,257,10988570,14525,0,1694719884,13047.134734400002,43.0581299100013,53566.84409928001
2023-09-14,19:31:26.000,257,10988594,14685,0,1694719885,13047.242515359998,42.99468773999979,53566.899996240005
2023-09-14,19:31:27.000,257,10988572,14525,0,1694719886,13047.323351079998,42.88190166000277,53566.94191896001
2023-09-14,19:31:28.000,257,10988552,14525,0,1694719887,13047.424395729999,42.783213840004464,53566.948906080004
2023-09-14,19:31:29.000,257,10988568,14445,0,1694719888,13047.464813589999,42.670427760000166,53567.00480304
2023-09-14,19:31:30.000,257,10988604,14765,0,1694719889,13047.491758829994,42.543543420004426,53567.10960984001
2023-09-14,19:31:31.000,257,10988579,14405,0,1694719890,13047.464813589999,42.48715038000228,53567.15153256
2023-09-14,19:31:32.000,257,10988586,14285,0,1694719891,13047.383977869998,42.45895386000484,53567.19345528
2023-09-14,19:31:33.000,257,10988549,14565,0,1694719892,13047.309878459993,42.42370821000077,53567.24236512
2023-09-14,19:31:34.000,257,10988562,14645,0,1694719893,13047.215570119988,42.43075734000013,53567.22839088001
2023-09-14,19:31:35.000,257,10988533,14485,0,1694719894,13047.154943330002,42.33911865000118,53567.24935224
2023-09-14,19:31:36.000,257,10988536,14445,0,1694719895,13047.154943330002,42.2192834400048,53567.403068880005
2023-09-14,19:31:37.000,257,10988599,14285,0,1694719896,13047.114525470002,42.02895693000028,53567.521849920005
2023-09-14,19:31:38.000,257,10988526,14325,0,1694719897,13047.026953439992,41.78223738000088,53567.55678552
2023-09-14,19:31:39.000,257,10988577,14565,0,1694719898,13046.838336759996,41.57076347999828,53567.570759760005
2023-09-14,19:31:40.000,257,10988620,14525,0,1694719899,13046.71034687,41.32404392999888,53567.59870824
2023-09-14,19:31:41.000,257,10988536,14245,0,1694719900,13046.48804864,41.13371742000163,53567.619669600004
2023-09-14,19:31:42.000,257,10988567,14405,0,1694719901,13046.25901409999,41.02093134000461,53567.584734
2023-09-14,19:31:43.000,257,10988517,14405,0,1694719902,13046.124287899998,40.830604830000084,53567.668579440004
2023-09-14,19:31:44.000,257,10988542,14085,0,1694719903,13046.090606349993,40.66142571000091,53567.640630960006
2023-09-14,19:31:45.000,257,10988593,14405,0,1694719904,13045.996298010003,40.48519746000238,53567.73146352001
2023-09-14,19:31:46.000,257,10988606,14245,0,1694719905,13046.077133729988,40.29487094999786,53567.78037336001
2023-09-14,19:31:47.000,257,10988531,14605,0,1694719906,13046.090606349993,40.062249660004454,53567.7943476
2023-09-14,19:31:48.000,257,10988542,14405,0,1694719907,13046.023243249998,39.822579240004416,53567.75242488
2023-09-14,19:31:49.000,257,10988587,14485,0,1694719908,13045.962616459998,39.547663170000305,53567.84325744
2023-09-14,19:31:50.000,257,10988580,14605,0,1694719909,13045.854835500002,39.35733666000306,53567.89216728
2023-09-14,19:31:51.000,257,10988587,14325,0,1694719910,13045.686427749992,39.152911889999814,53567.88518016
2023-09-14,19:31:52.000,257,10988580,14485,0,1694719911,13045.497811069996,39.01192928999808,53567.92710288001
2023-09-14,19:31:53.000,257,10988548,14605,0,1694719912,13045.36982118,38.8568484300049,53567.96203848
2023-09-14,19:31:54.000,257,10988551,14325,0,1694719913,13045.18794081,38.71586583000317,53567.94806424001
2023-09-14,19:31:55.000,257,10988608,14685,0,1694719914,13045.05995091999,38.60307974999887,53567.955051360004
2023-09-14,19:31:56.000,257,10988579,14485,0,1694719915,13044.958906269989,38.497342800001206,53567.96203848
2023-09-14,19:31:57.000,257,10988589,14725,0,1694719916,13044.864597929998,38.37045845999819,53568.024922560006
2023-09-14,19:31:58.000,257,10988576,14485,0,1694719917,13044.750080659993,38.25767238000117,53568.01793544001
2023-09-14,19:31:59.000,257,10988597,14805,0,1694719918,13044.655772320002,38.20832846999838,53567.976012720006
2023-09-14,19:32:00.000,257,10988605,14445,0,1694719919,13044.622090769997,38.13783717000479,53568.06684528001
2023-09-14,19:32:01.000,257,10988569,14565,0,1694719920,13044.561463979997,38.03210021999985,53568.05985816
2023-09-14,19:32:02.000,257,10988571,14725,0,1694719921,13044.601881839997,37.96160891999898,53568.122742240004
2023-09-14,19:32:03.000,257,10988568,14365,0,1694719922,13044.675981250002,37.869970230000035,53568.05985816
2023-09-14,19:32:04.000,257,10988572,14365,0,1694719923,13044.628827079992,37.743085890004295,53568.024922560006
2023-09-14,19:32:05.000,257,10988580,14605,0,1694719924,13044.763553279998,37.60915242000192,53568.09479376001
2023-09-14,19:32:06.000,257,10988617,14645,0,1694719925,13044.884806859998,37.43292417000339,53568.143703600006
2023-09-14,19:32:07.000,257,10988565,14645,0,1694719926,13044.992587819994,37.32718721999845,53568.241523280005
2023-09-14,19:32:08.000,257,10988553,14685,0,1694719927,13045.073423539994,37.22145027000079,53568.27645888
2023-09-14,19:32:09.000,257,10988583,14725,0,1694719928,13045.12731402,37.12276245000248,53568.26947176
2023-09-14,19:32:10.000,257,10988534,14605,0,1694719929,13045.16773188,37.052271150001616,53568.29742024
2023-09-14,19:32:11.000,257,10988595,14565,0,1694719930,13045.10710509,37.0381728900029,53568.29742024
2023-09-14,19:32:12.000,257,10988514,14525,0,1694719931,13044.992587819994,36.98882898000011,53568.37427856
2023-09-14,19:32:13.000,257,10988512,14485,0,1694719932,13044.851125309993,36.89719029000116,53568.37427856
2023-09-14,19:32:14.000,257,10988591,14565,0,1694719933,13044.763553279998,36.78440421000414,53568.41620128
2023-09-14,19:32:15.000,257,10988571,14645,0,1694719934,13044.615354460002,36.66456900000048,53568.507033840004
2023-09-14,19:32:16.000,257,10988582,14365,0,1694719935,13044.460419329997,36.53063552999811,53568.51402096
2023-09-14,19:32:17.000,257,10988550,14885,0,1694719936,13044.345902059991,36.34735815000022,53568.58389216
2023-09-14,19:32:18.000,257,10988515,14525,0,1694719937,13044.258330029996,36.17112990000169,53568.59087928
2023-09-14,19:32:19.000,257,10988556,14845,0,1694719938,13044.13034014,36.008999910001876,53568.5629308
2023-09-14,19:32:20.000,257,10988515,14525,0,1694719939,13044.096658589995,35.797526009999274,53568.60485352
2023-09-14,19:32:21.000,257,10988598,14525,0,1694719940,13043.98214131999,35.64244514999882,53568.65376336
2023-09-14,19:32:22.000,257,10988565,14845,0,1694719941,13043.894569289994,35.44506951000221,53568.674724720004
2023-09-14,19:32:23.000,257,10988566,14725,0,1694719942,13043.759843089989,35.24769386999833,53568.7026732
2023-09-14,19:32:24.000,257,10988624,14445,0,1694719943,13043.604907959998,35.05736736000108,53568.76555728001
2023-09-14,19:32:25.000,257,10988566,14765,0,1694719944,13043.476918070002,34.86704085000383,53568.75857016
2023-09-14,19:32:26.000,257,10988591,14725,0,1694719945,13043.288301389992,34.782451290004246,53568.7725444
2023-09-14,19:32:27.000,257,10988602,14445,0,1694719946,13043.187256739991,34.64851782000187,53568.73062168
2023-09-14,19:32:28.000,257,10988618,14725,0,1694719947,13043.167047809991,34.507535220000136,53568.75857016
2023-09-14,19:32:29.000,257,10988547,14485,0,1694719948,13043.11315733,34.394749140003114,53568.77953152
2023-09-14,19:32:30.000,257,10988567,14445,0,1694719949,13043.099684709996,34.30311045000417,53568.7725444
2023-09-14,19:32:31.000,257,10988581,14765,0,1694719950,13042.99190375,34.2678648000001,53568.65376336
2023-09-14,19:32:32.000,257,10988570,14605,0,1694719951,13042.958222199995,34.169176980001794,53568.77953152
2023-09-14,19:32:33.000,257,10988602,14285,0,1694719952,13042.80328706999,34.162127850002435,53568.75857016
2023-09-14,19:32:34.000,257,10988555,14525,0,1694719953,13042.668560869999,34.05639090000477,53568.7725444
2023-09-14,19:32:35.000,257,10988621,14645,0,1694719954,13042.580988839989,34.03524350999942,53568.78651864001
2023-09-14,19:32:36.000,257,10988608,14445,0,1694719955,13042.378899539988,33.96475220999855,53568.77953152
2023-09-14,19:32:37.000,257,10988560,14565,0,1694719956,13042.197019170002,33.936555690001114,53568.814467120006
2023-09-14,19:32:38.000,257,10988547,14565,0,1694719957,13042.089238209992,33.85196613000153,53568.80748000001
2023-09-14,19:32:39.000,257,10988517,14405,0,1694719958,13041.866939979991,33.746229180003866,53568.66075048
2023-09-14,19:32:40.000,257,10988593,14525,0,1694719959,13041.779367949996,33.66868875000364,53568.71664744001
2023-09-14,19:32:41.000,257,10988569,14645,0,1694719960,13041.72547746999,33.59114832000341,53568.744595920005
2023-09-14,19:32:42.000,257,10988566,14485,0,1694719961,13041.60422388999,33.5629517999987,53568.674724720004
2023-09-14,19:32:43.000,257,10988608,14685,0,1694719962,13041.516651859994,33.4290183300036,53568.66075048
2023-09-14,19:32:44.000,257,10988598,14565,0,1694719963,13041.388661969999,33.38672355000017,53568.674724720004
2023-09-14,19:32:45.000,257,10988558,14565,0,1694719964,13041.213517909993,33.27393747000315,53568.54895656001
2023-09-14,19:32:46.000,257,10988577,14565,0,1694719965,13041.179836359988,33.15410225999949,53568.55594368
2023-09-14,19:32:47.000,257,10988560,14485,0,1694719966,13041.139418500003,33.04131618000247,53568.5629308
2023-09-14,19:32:48.000,257,10988548,14365,0,1694719967,13041.072055399993,32.92853009999817,53568.58389216
2023-09-14,19:32:49.000,257,10988573,14645,0,1694719968,13041.051846469993,32.879186190002656,53568.59786640001
2023-09-14,19:32:50.000,257,10988578,14565,0,1694719969,13040.890175029992,32.850989669997944,53568.48607248
2023-09-14,19:32:51.000,257,10988587,14685,0,1694719970,13040.836284550001,32.78754750000371,53568.46511112
2023-09-14,19:32:52.000,257,10988563,14645,0,1694719971,13040.688085729991,32.7241053300022,53568.3882528
2023-09-14,19:32:53.000,257,10988551,14325,0,1694719972,13040.620722629996,32.63951577000262,53568.44414976
2023-09-14,19:32:54.000,257,10988598,14685,0,1694719973,13040.46578749999,32.57607360000111,53568.360304320006
2023-09-14,19:32:55.000,257,10988603,14445,0,1694719974,13040.297379749994,32.470336650003446,53568.29742024
2023-09-14,19:32:56.000,257,10988564,14485,0,1694719975,13040.209807719999,32.38574709000386,53568.339342960004
2023-09-14,19:32:57.000,257,10988559,14525,0,1694719976,13040.29064344,32.34345231000043,53568.27645888
2023-09-14,19:32:58.000,257,10988595,14565,0,1694719977,13040.196335099994,32.209518839998054,53568.22754904
2023-09-14,19:32:59.000,257,10988572,14765,0,1694719978,13040.196335099994,32.17427319000126,53568.15767784
2023-09-14,19:33:00.000,257,10988584,14685,0,1694719979,13040.135708309994,32.13902754000446,53568.122742240004
2023-09-14,19:33:01.000,257,10988597,14605,0,1694719980,13040.034663659993,32.08968363000167,53567.92011576
2023-09-14,19:33:02.000,257,10988581,14685,0,1694719981,13040.088554139998,32.08968363000167,53567.96902560001
2023-09-14,19:33:03.000,257,10988567,14845,0,1694719982,13039.967300559998,32.08968363000167,53567.89915440001
2023-09-14,19:33:04.000,257,10988575,14725,0,1694719983,13039.745002329997,32.033290589999524,53567.82928320001
2023-09-14,19:33:05.000,257,10988534,14205,0,1694719984,13039.684375539997,31.89230798999779,53567.88518016
2023-09-14,19:33:06.000,257,10988534,14765,0,1694719985,13039.563121959996,31.835914950002916,53567.836270320004
2023-09-14,19:33:07.000,257,10988570,14885,0,1694719986,13039.448604689991,31.75132539000333,53567.6546052
2023-09-14,19:33:08.000,257,10988567,14725,0,1694719987,13039.40818682999,31.603293660002237,53567.640630960006
2023-09-14,19:33:09.000,257,10988537,14365,0,1694719988,13039.28693324999,31.497556710004574,53567.59172112001
2023-09-14,19:33:10.000,257,10988589,14645,0,1694719989,13039.37450528,31.420016280004347,53567.570759760005
2023-09-14,19:33:11.000,257,10988568,14565,0,1694719990,13039.32735110999,31.34247585000412,53567.4799272
2023-09-14,19:33:12.000,257,10988541,14605,0,1694719991,13039.35429635,31.271984550003253,53567.43101736
2023-09-14,19:33:13.000,257,10988538,14605,0,1694719992,13039.421659449996,31.257886290004535,53567.36813328
2023-09-14,19:33:14.000,257,10988585,14885,0,1694719993,13039.421659449996,31.24378802999854,53567.305249200006
2023-09-14,19:33:15.000,257,10988588,14565,0,1694719994,13039.401450519996,31.24378802999854,53567.22140376
2023-09-14,19:33:16.000,257,10988564,14325,0,1694719995,13039.28693324999,31.264935420003894,53567.08864848001
2023-09-14,19:33:17.000,257,10988608,15045,0,1694719996,13039.199361219995,31.2508371599979,53567.03275152
2023-09-14,19:33:18.000,257,10988558,14565,0,1694719997,13039.17241598,31.23673889999918,53567.04672576
2023-09-14,19:33:19.000,257,10988563,14405,0,1694719998,13039.158943359995,31.229689769999823,53566.948906080004
2023-09-14,19:33:20.000,257,10988565,14125,0,1694719999,13039.13199812,31.159198469998955,53566.96288032001
2023-09-14,19:33:21.000,257,10988584,14445,0,1694720000,13039.12526180999,31.152149339999596,53566.93493184
2023-09-14,19:33:22.000,257,10988566,14565,0,1694720001,13039.13199812,31.12395282000216,53566.82313792001
2023-09-14,19:33:23.000,257,10988575,14845,0,1694720002,13039.19262491,31.13100195000152,53566.84409928001
2023-09-14,19:33:24.000,257,10988554,15005,0,1694720003,13039.179152289995,31.102805430004082,53566.76724096
2023-09-14,19:33:25.000,257,10988580,14485,0,1694720004,13039.19262491,31.06051065000065,53566.72531824001
2023-09-14,19:33:26.000,257,10988626,14885,0,1694720005,13039.18588859999,31.06051065000065,53566.70435688001
2023-09-14,19:33:27.000,257,10988598,14365,0,1694720006,13039.2532517,31.06755978000001,53566.69038264
2023-09-14,19:33:28.000,257,10988570,14525,0,1694720007,13039.259988009995,31.088707169998088,53566.73929248
2023-09-14,19:33:29.000,257,10988531,14565,0,1694720008,13039.15220705,31.166247599998314,53566.59955008
2023-09-14,19:33:30.000,257,10988567,14725,0,1694720009,13039.158943359995,31.18034586000431,53566.62051144
2023-09-14,19:33:31.000,257,10988579,14645,0,1694720010,13039.14547073999,31.208542380001745,53566.59256296
2023-09-14,19:33:32.000,257,10988581,14445,0,1694720011,13039.010744539999,31.24378802999854,53566.52269176
2023-09-14,19:33:33.000,257,10988587,14365,0,1694720012,13038.923172509989,31.201493250002386,53566.52967888
2023-09-14,19:33:34.000,257,10988610,14685,0,1694720013,13038.788446309998,31.208542380001745,53566.66942128
2023-09-14,19:33:35.000,257,10988589,14285,0,1694720014,13038.660456420002,31.095756300004723,53566.3270524
2023-09-14,19:33:36.000,257,10988534,14525,0,1694720015,13038.653720109993,30.982970220000425,53566.45282056
2023-09-14,19:33:37.000,257,10988611,14285,0,1694720016,13038.593093319992,30.863135010004044,53566.348013760005
2023-09-14,19:33:38.000,257,10988523,14645,0,1694720017,13038.485312359997,30.71510328000295,53566.23621984
2023-09-14,19:33:39.000,257,10988548,14565,0,1694720018,13038.384267709996,30.60231719999865,53566.22224560001
2023-09-14,19:33:40.000,257,10988555,14365,0,1694720019,13038.182178409996,30.567071550001856,53566.06852896
2023-09-14,19:33:41.000,257,10988537,14605,0,1694720020,13038.10807899999,30.48953112000163,53566.02660624
2023-09-14,19:33:42.000,257,10988607,14285,0,1694720021,13038.141760549996,30.44018720999884,53566.03359336001
2023-09-14,19:33:43.000,257,10988549,14605,0,1694720022,13038.081133759995,30.32035200000246,53565.963722160006
2023-09-14,19:33:44.000,257,10988530,14685,0,1694720023,13038.07439745,30.24281157000223,53565.92878656
2023-09-14,19:33:45.000,257,10988585,14845,0,1694720024,13038.00703434999,30.2005167899988,53565.81699264001
2023-09-14,19:33:46.000,257,10988564,15045,0,1694720025,13037.90598969999,30.0665833200037,53565.81699264001
2023-09-14,19:33:47.000,257,10988548,14485,0,1694720026,13037.818417669994,29.981993760004116,53565.75410856
2023-09-14,19:33:48.000,257,10988573,14805,0,1694720027,13037.670218849998,29.90445333000389,53565.67026312001
2023-09-14,19:33:49.000,257,10988578,14445,0,1694720028,13037.501811099988,29.84101116000238,53565.5934048
2023-09-14,19:33:50.000,257,10988585,14645,0,1694720029,13037.306458109997,29.763470730002155,53565.57943056001
2023-09-14,19:33:51.000,257,10988505,14685,0,1694720030,13037.164995599996,29.67183204000321,53565.50257224001
2023-09-14,19:33:52.000,257,10988556,14365,0,1694720031,13037.05721464,29.580193350004265,53565.41173968001
2023-09-14,19:33:53.000,257,10988539,14645,0,1694720032,13036.90901581999,29.551996829999553,53565.292958640006
2023-09-14,19:33:54.000,257,10988595,14765,0,1694720033,13036.91575213,29.460358140000608,53565.29994576
2023-09-14,19:33:55.000,257,10988597,14365,0,1694720034,13036.88880688999,29.354621190002945,53565.16020336
2023-09-14,19:33:56.000,257,10988571,14525,0,1694720035,13036.83491641,29.347572060003586,53565.104306400004
2023-09-14,19:33:57.000,257,10988584,14205,0,1694720036,13036.77428962,29.27003163000336,53565.04142232
2023-09-14,19:33:58.000,257,10988572,14565,0,1694720037,13036.73387176,29.17134380999778,53564.957576880006
2023-09-14,19:33:59.000,257,10988598,14445,0,1694720038,13036.62609079999,29.079705119998835,53564.90866704001
2023-09-14,19:34:00.000,257,10988591,14605,0,1694720039,13036.525046149989,29.058557730000757,53564.83180872001
2023-09-14,19:34:01.000,257,10988560,14565,0,1694720040,13036.491364599999,28.97396817000117,53564.84578296
2023-09-14,19:34:02.000,257,10988550,14445,0,1694720041,13036.410528879998,28.86823122000351,53564.79687312
2023-09-14,19:34:03.000,257,10988579,14605,0,1694720042,13036.269066369998,28.713150360003056,53564.62918224
2023-09-14,19:34:04.000,257,10988555,14525,0,1694720043,13036.242121130002,28.536922110004525,53564.65713072
2023-09-14,19:34:05.000,257,10988589,14485,0,1694720044,13036.073713379992,28.438234289998945,53564.53136256
2023-09-14,19:34:06.000,257,10988529,14325,0,1694720045,13036.107394929997,28.325448210001923,53564.56629816001
2023-09-14,19:34:07.000,257,10988558,14365,0,1694720046,13035.885096699996,28.23380952000298,53564.40559440001
2023-09-14,19:34:08.000,257,10988548,14365,0,1694720047,13035.864887769996,28.156269090002752,53564.54533680001
2023-09-14,19:34:09.000,257,10988542,14405,0,1694720048,13035.743634189996,28.078728660002525,53564.40559440001
2023-09-14,19:34:10.000,257,10988533,14445,0,1694720049,13035.57522644,28.078728660002525,53564.3007876
2023-09-14,19:34:11.000,257,10988580,14565,0,1694720050,13035.373137139999,28.050532139997813,53564.1959808
2023-09-14,19:34:12.000,257,10988535,14445,0,1694720051,13035.251883559999,27.95184431999951,53564.168032320005
2023-09-14,19:34:13.000,257,10988531,14805,0,1694720052,13035.090212119998,27.895451280004636,53564.03527704
2023-09-14,19:34:14.000,257,10988543,14685,0,1694720053,13035.016112709993,27.839058240002487,53564.03527704
2023-09-14,19:34:15.000,257,10988575,14725,0,1694720054,13035.029585329998,27.70512477000011,53564.000341440005
2023-09-14,19:34:16.000,257,10988528,14245,0,1694720055,13034.962222230002,27.683977380002034,53563.93745736
2023-09-14,19:34:17.000,257,10988554,14565,0,1694720056,13034.901595440002,27.55004390999966,53563.82566344001
2023-09-14,19:34:18.000,257,10988562,14485,0,1694720057,13034.793814479992,27.437257830002636,53563.72784376001
2023-09-14,19:34:19.000,257,10988580,14685,0,1694720058,13034.692769829991,27.31037348999962,53563.73483088001
2023-09-14,19:34:20.000,257,10988550,14685,0,1694720059,13034.59846149,27.162341759998526,53563.68592104001
2023-09-14,19:34:21.000,257,10988553,14645,0,1694720060,13034.47047159999,27.09185045999766,53563.60906272001
2023-09-14,19:34:22.000,257,10988609,14405,0,1694720061,13034.34921801999,26.993162639999355,53563.53919152001
2023-09-14,19:34:23.000,257,10988553,14485,0,1694720062,13034.30880015999,26.922671339998487,53563.546178640005
2023-09-14,19:34:24.000,257,10988590,14405,0,1694720063,13034.302063849995,26.823983520000183,53563.448358960006
2023-09-14,19:34:25.000,257,10988580,14765,0,1694720064,13034.27511861,26.746443089999957,53563.39944912001
2023-09-14,19:34:26.000,257,10988569,14605,0,1694720065,13034.261645989995,26.654804400001012,53563.33656504
2023-09-14,19:34:27.000,257,10988586,14645,0,1694720066,13034.24817336999,26.513821799999278,53563.24573248
2023-09-14,19:34:28.000,257,10988550,14365,0,1694720067,13034.221228129994,26.45037962999777,53563.217784
2023-09-14,19:34:29.000,257,10988555,14885,0,1694720068,13034.18754657999,26.358740939998825,53563.16887416
2023-09-14,19:34:30.000,257,10988549,14605,0,1694720069,13034.14712871999,26.32349529000203,53563.15489992001
2023-09-14,19:34:31.000,257,10988573,14965,0,1694720070,13034.133656099999,26.30234790000395,53563.043106000005
2023-09-14,19:34:32.000,257,10988522,14445,0,1694720071,13034.120183479994,26.30939703000331,53563.03611888001
2023-09-14,19:34:33.000,257,10988485,14565,0,1694720072,13034.032611449999,26.30939703000331,53563.02214464
2023-09-14,19:34:34.000,257,10988536,14485,0,1694720073,13033.998929899994,26.281200509998598,53562.98720904001
2023-09-14,19:34:35.000,257,10988594,14485,0,1694720074,13034.005666209989,26.26005312000052,53562.945286320006
2023-09-14,19:34:36.000,257,10988580,14565,0,1694720075,13033.924830489988,26.26005312000052,53562.91733784001
2023-09-14,19:34:37.000,257,10988593,14525,0,1694720076,13033.924830489988,26.182512690000294,53562.93131208
2023-09-14,19:34:38.000,257,10988613,14565,0,1694720077,13033.904621559988,26.14021791000414,53562.86144088
2023-09-14,19:34:39.000,257,10988564,14445,0,1694720078,13033.884412629988,26.04857921999792,53562.79855680001
2023-09-14,19:34:40.000,257,10988553,14605,0,1694720079,13033.830522149998,25.978087920004327,53562.826505280005
2023-09-14,19:34:41.000,257,10988560,14285,0,1694720080,13033.729477499997,25.942842270000256,53562.79855680001
2023-09-14,19:34:42.000,257,10988499,14565,0,1694720081,13033.588014989997,25.87235096999939,53562.707724240005
2023-09-14,19:34:43.000,257,10988550,14565,0,1694720082,13033.446552479996,25.85120358000131,53562.6238788
2023-09-14,19:34:44.000,257,10988519,14605,0,1694720083,13033.23099055999,25.86530184000003,53562.57496896
2023-09-14,19:34:45.000,257,10988515,14405,0,1694720084,13033.08952804999,25.815957930004515,53562.55400760001
2023-09-14,19:34:46.000,257,10988550,14245,0,1694720085,13033.082791739995,25.780712280000444,53562.56798184
2023-09-14,19:34:47.000,257,10988544,14565,0,1694720086,13032.94806553999,25.724319239998295,53562.51208488001
2023-09-14,19:34:48.000,257,10988586,14565,0,1694720087,13032.900911369994,25.717270109998935,53562.54702048
2023-09-14,19:34:49.000,257,10988551,14565,0,1694720088,13032.793130409998,25.703171850000217,53562.41426520001
2023-09-14,19:34:50.000,257,10988530,14605,0,1694720089,13032.752712549998,25.696122720000858,53562.4492008
2023-09-14,19:34:51.000,257,10988554,14205,0,1694720090,13032.665140519988,25.710220979999576,53562.41426520001
2023-09-14,19:34:52.000,257,10988507,14525,0,1694720091,13032.516941699992,25.724319239998295,53562.38631672001
2023-09-14,19:34:53.000,257,10988542,14485,0,1694720092,13032.388951809997,25.787761409999803,53562.28150992
2023-09-14,19:34:54.000,257,10988526,14725,0,1694720093,13032.301379780001,25.766614020001725,53562.28849704
2023-09-14,19:34:55.000,257,10988563,14605,0,1694720094,13032.166653579996,25.710220979999576,53562.21163872
2023-09-14,19:34:56.000,257,10988563,14805,0,1694720095,13031.99824583,25.6890735900015,53562.12080616
2023-09-14,19:34:57.000,257,10988524,14645,0,1694720096,13031.91067379999,25.646778809998068,53562.05792208001
2023-09-14,19:34:58.000,257,10988538,14645,0,1694720097,13031.83657439,25.597434900002554,53562.09285768
2023-09-14,19:34:59.000,257,10988554,14725,0,1694720098,13031.74900235999,25.548090989999764,53562.02997360001
2023-09-14,19:35:00.000,257,10988559,14525,0,1694720099,13031.614276159999,25.51284534000297,53561.96708952
2023-09-14,19:35:01.000,257,10988594,14525,0,1694720100,13031.479549959993,25.51284534000297,53562.01599936
2023-09-14,19:35:02.000,257,10988572,14765,0,1694720101,13031.412186859998,25.44940317000146,53561.94612816
2023-09-14,19:35:03.000,257,10988552,14605,0,1694720102,13031.358296379993,25.44940317000146,53561.94612816
2023-09-14,19:35:04.000,257,10988572,14725,0,1694720103,13031.290933279997,25.414157520004665,53561.76446304001
2023-09-14,19:35:05.000,257,10988611,14245,0,1694720104,13031.317878519993,25.315469699999085,53561.8552956
2023-09-14,19:35:06.000,257,10988564,14485,0,1694720105,13031.250515419997,25.27317492000293,53561.7854244
2023-09-14,19:35:07.000,257,10988549,15045,0,1694720106,13031.290933279997,25.174487100004626,53561.79939864
2023-09-14,19:35:08.000,257,10988551,14285,0,1694720107,13031.149470769997,25.082848409998405,53561.72952744
2023-09-14,19:35:09.000,257,10988573,14445,0,1694720108,13031.129261839997,24.977111460000742,53561.68760472
2023-09-14,19:35:10.000,257,10988529,14325,0,1694720109,13031.169679699997,24.913669289999234,53561.74350168001
2023-09-14,19:35:11.000,257,10988558,14765,0,1694720110,13031.068635049996,24.850227119997726,53561.72952744
2023-09-14,19:35:12.000,257,10988551,14405,0,1694720111,13030.954117779991,24.76563755999814,53561.69459184001
2023-09-14,19:35:13.000,257,10988532,14485,0,1694720112,13030.83286419999,24.737441040000704,53561.65965624
2023-09-14,19:35:14.000,257,10988540,14605,0,1694720113,13030.77897372,24.64580235000176,53561.701578960005
2023-09-14,19:35:15.000,257,10988565,15085,0,1694720114,13030.67792907,24.603507569998328,53561.701578960005
2023-09-14,19:35:16.000,257,10988540,14605,0,1694720115,13030.57014810999,24.504819750000024,53561.6107464
2023-09-14,19:35:17.000,257,10988561,14685,0,1694720116,13030.435421909999,24.39908280000236,53561.56183656
2023-09-14,19:35:18.000,257,10988548,14405,0,1694720117,13030.421949289994,24.286296719998063,53561.55484944001
2023-09-14,19:35:19.000,257,10988576,14725,0,1694720118,13030.361322499994,24.16646151000168,53561.56882368
2023-09-14,19:35:20.000,257,10988592,14725,0,1694720119,13030.314168329998,24.06072456000402,53561.52690096001
2023-09-14,19:35:21.000,257,10988519,14845,0,1694720120,13030.199651059993,23.933840220001002,53561.51991384
2023-09-14,19:35:22.000,257,10988527,14525,0,1694720121,13030.206387370003,23.82810327000334,53561.56882368
2023-09-14,19:35:23.000,257,10988535,14885,0,1694720122,13030.078397479992,23.77875936000055,53561.436068400006
2023-09-14,19:35:24.000,257,10988578,14565,0,1694720123,13029.943671280002,23.701218930000323,53561.42209416
2023-09-14,19:35:25.000,257,10988571,14405,0,1694720124,13029.835890319991,23.637776759998815,53561.38017144001
2023-09-14,19:35:26.000,257,10988555,14565,0,1694720125,13029.755054599991,23.53908894000051,53561.38017144001
2023-09-14,19:35:27.000,257,10988545,14525,0,1694720126,13029.55970161,23.461548510000284,53561.39414568
2023-09-14,19:35:28.000,257,10988530,14405,0,1694720127,13029.45865696,23.42630286000349,53561.30331312
2023-09-14,19:35:29.000,257,10988566,14485,0,1694720128,13029.303721829994,23.32761503999791,53561.4011328
2023-09-14,19:35:30.000,257,10988576,14645,0,1694720129,13029.148786699989,23.278271130002395,53561.34523584
2023-09-14,19:35:31.000,257,10988484,14485,0,1694720130,13029.142050389994,23.17253418000473,53561.35222296
2023-09-14,19:35:32.000,257,10988576,15045,0,1694720131,13029.061214669993,23.073846359999152,53561.27536464
2023-09-14,19:35:33.000,257,10988556,14765,0,1694720132,13028.993851569998,22.996305929998925,53561.268377520006
2023-09-14,19:35:34.000,257,10988543,14605,0,1694720133,13029.027533119988,22.855323330004467,53561.27536464
2023-09-14,19:35:35.000,257,10988511,14685,0,1694720134,13028.960170019993,22.749586379999528,53561.27536464
2023-09-14,19:35:36.000,257,10988556,14325,0,1694720135,13028.906279540002,22.700242470004014,53561.18453208
2023-09-14,19:35:37.000,257,10988509,14485,0,1694720136,13028.865861680002,22.622702040003787,53561.18453208
2023-09-14,19:35:38.000,257,10988469,14645,0,1694720137,13028.953433709998,22.601554649998434,53561.247416160004
2023-09-14,19:35:39.000,257,10988555,14445,0,1694720138,13028.886070610002,22.55221074000292,53561.219467680006
2023-09-14,19:35:40.000,257,10988565,14485,0,1694720139,13028.906279540002,22.54516161000356,53561.12863512
2023-09-14,19:35:41.000,257,10988519,14285,0,1694720140,13028.946697400002,22.467621180003334,53561.24042904001
2023-09-14,19:35:42.000,257,10988554,14725,0,1694720141,13028.960170019993,22.439424659998622,53561.16357072
2023-09-14,19:35:43.000,257,10988531,14525,0,1694720142,13028.764817030002,22.390080750003108,53561.11466088
2023-09-14,19:35:44.000,257,10988520,14725,0,1694720143,13028.690717619997,22.361884229998395,53561.19151920001
2023-09-14,19:35:45.000,257,10988590,14645,0,1694720144,13028.495364629991,22.340736840000318,53561.2264548
2023-09-14,19:35:46.000,257,10988572,14565,0,1694720145,13028.29327532999,22.291392930004804,53561.17055784001
2023-09-14,19:35:47.000,257,10988498,14445,0,1694720146,13028.185494369995,22.178606850000506,53561.18453208
2023-09-14,19:35:48.000,257,10988545,14525,0,1694720147,13028.010350309989,22.079919030002202,53561.12164800001
2023-09-14,19:35:49.000,257,10988573,14405,0,1694720148,13027.963196139994,21.995329470002616,53561.07273816001
2023-09-14,19:35:50.000,257,10988557,15045,0,1694720149,13027.990141379989,21.86139600000024,53560.912034400004
2023-09-14,19:35:51.000,257,10988533,14525,0,1694720150,13027.956459829998,21.762708180001937,53560.981905600005
2023-09-14,19:35:52.000,257,10988538,14525,0,1694720151,13027.929514589989,21.68516775000171,53560.96094424
2023-09-14,19:35:53.000,257,10988498,14525,0,1694720152,13027.916041969998,21.69221688000107,53560.95395712001
2023-09-14,19:35:54.000,257,10988530,14805,0,1694720153,13027.956459829998,21.656971230004274,53560.95395712001
2023-09-14,19:35:55.000,257,10988539,14565,0,1694720154,13027.862151489993,21.671069490002992,53560.90504728001
2023-09-14,19:35:56.000,257,10988542,14485,0,1694720155,13027.680271119993,21.69221688000107,53560.79325336
2023-09-14,19:35:57.000,257,10988506,14725,0,1694720156,13027.660062189992,21.69221688000107,53560.863124560005
2023-09-14,19:35:58.000,257,10988534,14685,0,1694720157,13027.673534809997,21.69221688000107,53560.84915032
2023-09-14,19:35:59.000,257,10988547,14725,0,1694720158,13027.680271119993,21.69926601000043,53560.82818896
2023-09-14,19:36:00.000,257,10988572,14605,0,1694720159,13027.781315769993,21.621725580000202,53560.80024048
2023-09-14,19:36:01.000,257,10988505,14525,0,1694720160,13027.875624109998,21.5230377600019,53560.932995760006
2023-09-14,19:36:02.000,257,10988561,14645,0,1694720161,13027.868887799988,21.417300810004235,53560.912034400004
2023-09-14,19:36:03.000,257,10988517,14565,0,1694720162,13027.801524699993,21.28336734000186,53560.87709880001
2023-09-14,19:36:04.000,257,10988540,14605,0,1694720163,13027.687007430002,21.128286480001407,53560.87709880001
2023-09-14,19:36:05.000,257,10988539,14765,0,1694720164,13027.484918130001,21.0648443099999,53560.87709880001
2023-09-14,19:36:06.000,257,10988545,14525,0,1694720165,13027.28282883,21.071893439999258,53560.73735640001
2023-09-14,19:36:07.000,257,10988605,14205,0,1694720166,13027.17504786999,21.022549530003744,53560.78626624001
2023-09-14,19:36:08.000,257,10988531,14445,0,1694720167,13027.09421214999,20.973205620000954,53560.765304880006
2023-09-14,19:36:09.000,257,10988558,14365,0,1694720168,13026.99316749999,21.022549530003744,53560.67447232
2023-09-14,19:36:10.000,257,10988524,14605,0,1694720169,13027.04032167,20.937959970004158,53560.66748520001
2023-09-14,19:36:11.000,257,10988537,14725,0,1694720170,13026.97969488,20.952058230002876,53560.6325496
2023-09-14,19:36:12.000,257,10988550,14845,0,1694720171,13026.97969488,20.888616060001368,53560.527742800004
2023-09-14,19:36:13.000,257,10988575,14485,0,1694720172,13026.89212284999,20.909763449999446,53560.49979432001
2023-09-14,19:36:14.000,257,10988570,14805,0,1694720173,13026.878650229999,20.888616060001368,53560.54171704001
2023-09-14,19:36:15.000,257,10988539,14445,0,1694720174,13026.743924029994,20.87451780000265,53560.44389736
2023-09-14,19:36:16.000,257,10988527,14485,0,1694720175,13026.737187719998,20.81107563000114,53560.46485872
2023-09-14,19:36:17.000,257,10988566,14205,0,1694720176,13026.669824619989,20.888616060001368,53560.42293600001
2023-09-14,19:36:18.000,257,10988526,14445,0,1694720177,13026.696769859998,20.86746867000329,53560.381013280006
2023-09-14,19:36:19.000,257,10988567,14605,0,1694720178,13026.703506169993,20.82517388999986,53560.35306480001
2023-09-14,19:36:20.000,257,10988510,14405,0,1694720179,13026.696769859998,20.83927214999858,53560.32511632
2023-09-14,19:36:21.000,257,10988551,14205,0,1694720180,13026.663088309993,20.846321279997937,53560.27620648
2023-09-14,19:36:22.000,257,10988539,14925,0,1694720181,13026.750660339989,20.846321279997937,53560.241270880004
2023-09-14,19:36:23.000,257,10988548,14285,0,1694720182,13026.770869269989,20.86041954000393,53560.262232240006
2023-09-14,19:36:24.000,257,10988513,14725,0,1694720183,13026.757396649999,20.888616060001368,53560.17139968
2023-09-14,19:36:25.000,257,10988499,14365,0,1694720184,13026.804550819994,20.916812579998805,53560.192361040004
2023-09-14,19:36:26.000,257,10988526,14525,0,1694720185,13026.878650229999,20.923861709998164,53560.16441256001
2023-09-14,19:36:27.000,257,10988587,14925,0,1694720186,13026.93254070999,20.952058230002876,53560.12248984
2023-09-14,19:36:28.000,257,10988587,14805,0,1694720187,13026.95274963999,20.952058230002876,53560.18537392001
2023-09-14,19:36:29.000,257,10988512,14405,0,1694720188,13027.07400321999,20.952058230002876,53560.03165728
2023-09-14,19:36:30.000,257,10988566,14725,0,1694720189,13027.168311559995,20.902714320000086,53560.13646408001
2023-09-14,19:36:31.000,257,10988513,14565,0,1694720190,13027.24241097,20.895665190000727,53560.01768304001
2023-09-14,19:36:32.000,257,10988550,14725,0,1694720191,13027.437763959992,20.88156693000201,53560.12248984
2023-09-14,19:36:33.000,257,10988527,14725,0,1694720192,13027.518599679992,20.83222301999922,53560.15043832
2023-09-14,19:36:34.000,257,10988533,14325,0,1694720193,13027.592699089997,20.796977370002423,53560.06659288001
2023-09-14,19:36:35.000,257,10988555,14765,0,1694720194,13027.680271119993,20.76173171999835,53560.11550272001
2023-09-14,19:36:36.000,257,10988533,14605,0,1694720195,13027.788052079988,20.754682589998993,53560.08056712
2023-09-14,19:36:37.000,257,10988495,14645,0,1694720196,13027.828469939988,20.69828955000412,53560.05261864
2023-09-14,19:36:38.000,257,10988579,14765,0,1694720197,13027.895833039998,20.6066508599979,53560.045631520006
2023-09-14,19:36:39.000,257,10988534,14725,0,1694720198,13028.057504479999,20.486815650001517,53560.11550272001
2023-09-14,19:36:40.000,257,10988514,14805,0,1694720199,13028.19223067999,20.381078700003854,53560.16441256001
2023-09-14,19:36:41.000,257,10988530,14605,0,1694720200,13028.306747949995,20.254194360000838,53560.12248984
2023-09-14,19:36:42.000,257,10988533,14485,0,1694720201,13028.44147415,20.162555670001893,53560.213322400006
2023-09-14,19:36:43.000,257,10988546,14605,0,1694720202,13028.495364629991,20.099113500000385,53560.1085156
2023-09-14,19:36:44.000,257,10988537,14645,0,1694720203,13028.596409279991,19.972229160004645,53560.16441256001
2023-09-14,19:36:45.000,257,10988503,14805,0,1694720204,13028.582936660001,19.894688730004418,53560.12947696
2023-09-14,19:36:46.000,257,10988532,14525,0,1694720205,13028.630090829996,19.83124656000291,53560.20633528001
2023-09-14,19:36:47.000,257,10988508,15045,0,1694720206,13028.609881899996,19.72550960999797,53560.241270880004
2023-09-14,19:36:48.000,257,10988551,14685,0,1694720207,13028.515573559991,19.669116570003098,53560.15043832
2023-09-14,19:36:49.000,257,10988530,15125,0,1694720208,13028.5425188,19.54223223000008,53560.20633528001
2023-09-14,19:36:50.000,257,10988531,14605,0,1694720209,13028.529046179996,19.464691799999855,53560.29018072
2023-09-14,19:36:51.000,257,10988559,14765,0,1694720210,13028.495364629991,19.330758330004755,53560.311142080005
2023-09-14,19:36:52.000,257,10988570,14645,0,1694720211,13028.367374739995,19.288463550001325,53560.29018072
2023-09-14,19:36:53.000,257,10988519,14605,0,1694720212,13028.31348425999,19.20387399000174,53560.29018072
2023-09-14,19:36:54.000,257,10988532,14685,0,1694720213,13028.21243960999,19.15453007999895,53560.192361040004
2023-09-14,19:36:55.000,257,10988564,14725,0,1694720214,13028.17875806,19.055842260000645,53560.248258
2023-09-14,19:36:56.000,257,10988518,14885,0,1694720215,13028.185494369995,18.97830183000042,53560.3181292
2023-09-14,19:36:57.000,257,10988547,14725,0,1694720216,13028.044031859994,18.893712270000833,53560.23428376001
2023-09-14,19:36:58.000,257,10988599,14565,0,1694720217,13028.037295549999,18.844368359998043,53560.28319360001
2023-09-14,19:36:59.000,257,10988593,14765,0,1694720218,13027.969932449989,18.73863141000038,53560.29716784
2023-09-14,19:37:00.000,257,10988507,14885,0,1694720219,13027.909305659989,18.74568053999974,53560.22030952
2023-09-14,19:37:01.000,257,10988564,14405,0,1694720220,13027.821733629993,18.724533150001662,53560.18537392001
2023-09-14,19:37:02.000,257,10988528,14645,0,1694720221,13027.942987209994,18.717484020002303,53560.27620648
2023-09-14,19:37:03.000,257,10988567,14645,0,1694720222,13027.936250899998,18.710434890002944,53560.22729664
2023-09-14,19:37:04.000,257,10988544,14445,0,1694720223,13028.010350309989,18.7527296699991,53560.22729664
2023-09-14,19:37:05.000,257,10988563,14605,0,1694720224,13028.030559239989,18.823220969999966,53560.28319360001
2023-09-14,19:37:06.000,257,10988595,14725,0,1694720225,13028.044031859994,18.91485965999891,53560.213322400006
2023-09-14,19:37:07.000,257,10988592,14245,0,1694720226,13027.990141379989,18.97125270000106,53560.192361040004
2023-09-14,19:37:08.000,257,10988547,14485,0,1694720227,13027.969932449989,19.02059661000385,53560.18537392001
2023-09-14,19:37:09.000,257,10988542,14485,0,1694720228,13027.996877689999,19.062891390000004,53560.26921936
2023-09-14,19:37:10.000,257,10988514,14565,0,1694720229,13028.003613999994,19.112235300002794,53560.22729664
2023-09-14,19:37:11.000,257,10988520,14365,0,1694720230,13027.922778279994,19.112235300002794,53560.18537392001
2023-09-14,19:37:12.000,257,10988525,14565,0,1694720231,13028.003613999994,19.18977573000302,53560.29018072
2023-09-14,19:37:13.000,257,10988514,14405,0,1694720232,13027.983405069994,19.232070509999176,53560.29018072
2023-09-14,19:37:14.000,257,10988515,14605,0,1694720233,13028.017086619999,19.260267030003888,53560.27620648
2023-09-14,19:37:15.000,257,10988519,14685,0,1694720234,13027.936250899998,19.288463550001325,53560.22030952
2023-09-14,19:37:16.000,257,10988545,14725,0,1694720235,13027.942987209994,19.351905720002833,53560.213322400006
2023-09-14,19:37:17.000,257,10988501,14405,0,1694720236,13027.942987209994,19.36600398000155,53560.27620648
2023-09-14,19:37:18.000,257,10988569,14445,0,1694720237,13027.875624109998,19.37305311000091,53560.094541360006
2023-09-14,19:37:19.000,257,10988523,14525,0,1694720238,13027.889096729989,19.443544410001778,53560.1783868
2023-09-14,19:37:20.000,257,10988548,14365,0,1694720239,13027.868887799988,19.443544410001778,53560.13646408001
2023-09-14,19:37:21.000,257,10988562,14205,0,1694720240,13027.969932449989,19.408298759997706,53560.22729664
2023-09-14,19:37:22.000,257,10988575,14725,0,1694720241,13027.969932449989,19.443544410001778,53560.20633528001
2023-09-14,19:37:23.000,257,10988593,14925,0,1694720242,13028.003613999994,19.443544410001778,53560.192361040004
2023-09-14,19:37:24.000,257,10988564,14725,0,1694720243,13028.064240789994,19.457642670000496,53560.1783868
2023-09-14,19:37:25.000,257,10988545,14485,0,1694720244,13028.124867579994,19.478790059998573,53560.143451200005
2023-09-14,19:37:26.000,257,10988531,14725,0,1694720245,13028.19223067999,19.577477880004153,53560.15742544
2023-09-14,19:37:27.000,257,10988547,14525,0,1694720246,13028.347165809995,19.528133970001363,53560.23428376001
2023-09-14,19:37:28.000,257,10988514,14405,0,1694720247,13028.448210459996,19.619772660000308,53560.23428376001
2023-09-14,19:37:29.000,257,10988512,14525,0,1694720248,13028.52230987,19.60567440000159,53560.20633528001
2023-09-14,19:37:30.000,257,10988509,14205,0,1694720249,13028.657036069992,19.577477880004153,53560.1783868
2023-09-14,19:37:31.000,257,10988537,14485,0,1694720250,13028.764817030002,19.61272353000095,53560.23428376001
2023-09-14,19:37:32.000,257,10988555,14445,0,1694720251,13028.872597989997,19.60567440000159,53560.248258
2023-09-14,19:37:33.000,257,10988552,14885,0,1694720252,13028.913015849997,19.570428750004794,53560.18537392001
2023-09-14,19:37:34.000,257,10988482,14165,0,1694720253,13029.067950979988,19.59862527000223,53560.27620648
2023-09-14,19:37:35.000,257,10988529,14405,0,1694720254,13029.189204559989,19.60567440000159,53560.27620648
2023-09-14,19:37:36.000,257,10988521,14405,0,1694720255,13029.24983134999,19.59862527000223,53560.360051920004
2023-09-14,19:37:37.000,257,10988564,14565,0,1694720256,13029.317194449999,19.584527010003512,53560.35306480001
2023-09-14,19:37:38.000,257,10988538,14605,0,1694720257,13029.31045813999,19.584527010003512,53560.35306480001
2023-09-14,19:37:39.000,257,10988519,14605,0,1694720258,13029.364348619994,19.535183100000722,53560.40197464001
2023-09-14,19:37:40.000,257,10988554,14565,0,1694720259,13029.344139689994,19.54928135999944,53560.381013280006
2023-09-14,19:37:41.000,257,10988532,14525,0,1694720260,13029.27004027999,19.514035710002645,53560.33210344001
2023-09-14,19:37:42.000,257,10988566,14525,0,1694720261,13029.296985519999,19.535183100000722,53560.4928072
2023-09-14,19:37:43.000,257,10988526,14885,0,1694720262,13029.222886109994,19.514035710002645,53560.40197464001
2023-09-14,19:37:44.000,257,10988537,14565,0,1694720263,13029.263303969994,19.485839189997932,53560.44389736
2023-09-14,19:37:45.000,257,10988520,14485,0,1694720264,13029.222886109994,19.41534789000434,53560.576652640004
2023-09-14,19:37:46.000,257,10988554,14765,0,1694720265,13029.162259319994,19.4223970200037,53560.48582008
2023-09-14,19:37:47.000,257,10988520,14485,0,1694720266,13029.108368839989,19.38010224000027,53560.52075568001
2023-09-14,19:37:48.000,257,10988536,14645,0,1694720267,13029.007324189988,19.38010224000027,53560.51376856
2023-09-14,19:37:49.000,257,10988573,14565,0,1694720268,13028.852389059997,19.288463550001325,53560.527742800004
2023-09-14,19:37:50.000,257,10988509,14365,0,1694720269,13028.737871789992,19.217972250000457,53560.53472992
2023-09-14,19:37:51.000,257,10988536,14645,0,1694720270,13028.609881899996,19.18272660000366,53560.5626784
2023-09-14,19:37:52.000,257,10988511,14485,0,1694720271,13028.488628319996,19.14043182000023,53560.46485872
2023-09-14,19:37:53.000,257,10988541,14645,0,1694720272,13028.428001529996,19.08403877999808,53560.4928072
2023-09-14,19:37:54.000,257,10988586,14565,0,1694720273,13028.33369318999,19.048793130001286,53560.49979432001
2023-09-14,19:37:55.000,257,10988546,14725,0,1694720274,13028.27980271,19.048793130001286,53560.408961760004
2023-09-14,19:37:56.000,257,10988554,14645,0,1694720275,13028.07097709999,19.01354748000449,53560.33210344001
2023-09-14,19:37:57.000,257,10988538,14365,0,1694720276,13028.1383402,18.950105310002982,53560.381013280006
2023-09-14,19:37:58.000,257,10988548,14605,0,1694720277,13028.104658649994,18.936007050004264,53560.39498752
2023-09-14,19:37:59.000,257,10988581,14365,0,1694720278,13028.064240789994,18.893712270000833,53560.26921936
2023-09-14,19:38:00.000,257,10988497,14685,0,1694720279,13028.05076816999,18.886663140001474,53560.22030952
2023-09-14,19:38:01.000,257,10988482,14485,0,1694720280,13028.077713409999,18.844368359998043,53560.32511632
2023-09-14,19:38:02.000,257,10988559,14805,0,1694720281,13028.084449719994,18.74568053999974,53560.32511632
2023-09-14,19:38:03.000,257,10988581,14725,0,1694720282,13028.030559239989,18.710434890002944,53560.28319360001
2023-09-14,19:38:04.000,257,10988519,14365,0,1694720283,13027.969932449989,18.703385760003584,53560.19934816
2023-09-14,19:38:05.000,257,10988549,14445,0,1694720284,13027.929514589989,18.68223836999823,53560.26921936
2023-09-14,19:38:06.000,257,10988570,14485,0,1694720285,13027.855415179998,18.625845330003358,53560.213322400006
2023-09-14,19:38:07.000,257,10988462,14645,0,1694720286,13027.862151489993,18.61174707000464,53560.15742544
2023-09-14,19:38:08.000,257,10988544,14845,0,1694720287,13027.855415179998,18.632894460002717,53560.143451200005
2023-09-14,19:38:09.000,257,10988540,14805,0,1694720288,13027.909305659989,18.541255770003772,53560.192361040004
2023-09-14,19:38:10.000,257,10988534,14805,0,1694720289,13027.895833039998,18.527157509997778,53560.241270880004
2023-09-14,19:38:11.000,257,10988571,14525,0,1694720290,13027.868887799988,18.484862730001623,53560.20633528001
2023-09-14,19:38:12.000,257,10988569,14365,0,1694720291,13027.774579459998,18.470764470002905,53560.13646408001
2023-09-14,19:38:13.000,257,10988493,14365,0,1694720292,13027.680271119993,18.38617491000332,53560.06659288001
2023-09-14,19:38:14.000,257,10988538,14565,0,1694720293,13027.646589570002,18.38617491000332,53560.10152848
2023-09-14,19:38:15.000,257,10988520,14365,0,1694720294,13027.633116949997,18.3720766500046,53560.1783868
2023-09-14,19:38:16.000,257,10988537,14565,0,1694720295,13027.572490159997,18.308634480003093,53560.22729664
2023-09-14,19:38:17.000,257,10988549,14565,0,1694720296,13027.464709200001,18.259290570000303,53560.17139968
2023-09-14,19:38:18.000,257,10988563,14725,0,1694720297,13027.464709200001,18.216995790004148,53560.20633528001
2023-09-14,19:38:19.000,257,10988553,14205,0,1694720298,13027.397346099991,18.181750140000076,53560.16441256001
2023-09-14,19:38:20.000,257,10988524,14245,0,1694720299,13027.34345562,18.10420970999985,53560.17139968
2023-09-14,19:38:21.000,257,10988501,14325,0,1694720300,13027.23567465999,18.033718409998983,53560.045631520006
2023-09-14,19:38:22.000,257,10988512,14525,0,1694720301,13027.25588358999,17.998472760002187,53560.11550272001
2023-09-14,19:38:23.000,257,10988551,14805,0,1694720302,13027.208729419996,17.87158841999917,53560.05261864
2023-09-14,19:38:24.000,257,10988498,14565,0,1694720303,13027.09421214999,17.808146249997662,53559.9338376
2023-09-14,19:38:25.000,257,10988551,14645,0,1694720304,13027.168311559995,17.667163650003204,53560.01069592
2023-09-14,19:38:26.000,257,10988547,14605,0,1694720305,13027.17504786999,17.51913192000211,53560.1783868
2023-09-14,19:38:27.000,257,10988579,14525,0,1694720306,13027.168311559995,17.392247579999093,53560.12947696
2023-09-14,19:38:28.000,257,10988552,14565,0,1694720307,13027.08073953,17.33585454000422,53560.024670160004
2023-09-14,19:38:29.000,257,10988536,14365,0,1694720308,13027.127893699995,17.180773680003767,53560.03165728
2023-09-14,19:38:30.000,257,10988491,14645,0,1694720309,13027.026849049995,17.12438064000162,53560.01768304001
2023-09-14,19:38:31.000,257,10988530,14525,0,1694720310,13026.97295856999,16.983398039999884,53560.01069592
2023-09-14,19:38:32.000,257,10988557,14685,0,1694720311,13026.946013329994,16.912906739999016,53560.03864440001
2023-09-14,19:38:33.000,257,10988563,14325,0,1694720312,13026.824759749994,16.778973270003917,53559.99672168001
2023-09-14,19:38:34.000,257,10988614,14645,0,1694720313,13026.743924029994,16.70143284000369,53559.96178608
2023-09-14,19:38:35.000,257,10988597,14485,0,1694720314,13026.602461519993,16.59569588999875,53559.89191488
2023-09-14,19:38:36.000,257,10988563,14205,0,1694720315,13026.454262699997,16.497008070000447,53559.87095352001
2023-09-14,19:38:37.000,257,10988540,14885,0,1694720316,13026.339745429992,16.341927209999994,53559.82903080001
2023-09-14,19:38:38.000,257,10988543,14765,0,1694720317,13026.205019230001,16.264386779999768,53559.7940952
2023-09-14,19:38:39.000,257,10988554,14605,0,1694720318,13026.050084099996,16.144551570003387,53559.724224
2023-09-14,19:38:40.000,257,10988511,14485,0,1694720319,13025.969248379995,16.02471635999973,53559.66832704
2023-09-14,19:38:41.000,257,10988588,14525,0,1694720320,13025.94230314,15.904881150003348,53559.70326264001
2023-09-14,19:38:42.000,257,10988590,14525,0,1694720321,13025.83452217999,15.84143898000184,53559.738198240004
2023-09-14,19:38:43.000,257,10988592,14645,0,1694720322,13025.659378119999,15.777996810000332,53559.56352024001
2023-09-14,19:38:44.000,257,10988508,14205,0,1694720323,13025.538124539999,15.672259860002669,53559.521597520004
2023-09-14,19:38:45.000,257,10988511,14565,0,1694720324,13025.416870959998,15.61586682000052,53559.51461040001
2023-09-14,19:38:46.000,257,10988591,14405,0,1694720325,13025.336035239998,15.524228130001575,53559.50063616
2023-09-14,19:38:47.000,257,10988557,14285,0,1694720326,13025.154154869997,15.460785960000067,53559.39582936001
2023-09-14,19:38:48.000,257,10988553,14685,0,1694720327,13025.140682249992,15.411442050004553,53559.41679072001
2023-09-14,19:38:49.000,257,10988560,14565,0,1694720328,13025.073319149997,15.340950750003685,53559.423777840006
2023-09-14,19:38:50.000,257,10988563,14485,0,1694720329,13024.965538190001,15.319803359998332,53559.32595816001
2023-09-14,19:38:51.000,257,10988525,14605,0,1694720330,13024.88470247,15.284557710001536,53559.24909984001
2023-09-14,19:38:52.000,257,10988540,14405,0,1694720331,13024.810603059996,15.284557710001536,53559.137305920005
2023-09-14,19:38:53.000,257,10988560,14565,0,1694720332,13024.80386675,15.326852489997691,53559.1652544
2023-09-14,19:38:54.000,257,10988585,14685,0,1694720333,13024.830811989996,15.319803359998332,53559.0953832
2023-09-14,19:38:55.000,257,10988606,14685,0,1694720334,13024.69608578999,15.38324552999984,53558.94166656001
2023-09-14,19:38:56.000,257,10988563,14365,0,1694720335,13024.709558409995,15.446687700001348,53558.920705200006
2023-09-14,19:38:57.000,257,10988559,14485,0,1694720336,13024.709558409995,15.488982480004779,53558.94865368
2023-09-14,19:38:58.000,257,10988553,14365,0,1694720337,13024.73650364999,15.531277260000934,53558.83685976
2023-09-14,19:38:59.000,257,10988577,14685,0,1694720338,13024.810603059996,15.531277260000934,53558.8158984
2023-09-14,19:39:00.000,257,10988543,14405,0,1694720339,13024.857757229991,15.601768560001801,53558.801924160005
2023-09-14,19:39:01.000,257,10988536,14885,0,1694720340,13024.857757229991,15.672259860002669,53558.732052960004
2023-09-14,19:39:02.000,257,10988566,14845,0,1694720341,13025.026164980001,15.742751160003536,53558.76000144
2023-09-14,19:39:03.000,257,10988586,14525,0,1694720342,13024.979010809991,15.827340720003122,53558.74602720001
2023-09-14,19:39:04.000,257,10988556,14285,0,1694720343,13025.133945939997,15.940126800000144,53558.71807872
2023-09-14,19:39:05.000,257,10988481,14565,0,1694720344,13025.133945939997,16.01061810000101,53558.66916888
2023-09-14,19:39:06.000,257,10988574,14445,0,1694720345,13025.140682249992,16.116355049998674,53558.71807872
2023-09-14,19:39:07.000,257,10988575,14485,0,1694720346,13025.120473319992,16.18684634999954,53558.585323440006
2023-09-14,19:39:08.000,257,10988523,14845,0,1694720347,13025.221517969992,16.264386779999768,53558.62025904
2023-09-14,19:39:09.000,257,10988577,14445,0,1694720348,13025.309090000002,16.334878080000635,53558.60628480001
2023-09-14,19:39:10.000,257,10988535,14805,0,1694720349,13025.403398339993,16.377172860004066,53558.61327192
2023-09-14,19:39:11.000,257,10988516,14725,0,1694720350,13025.443816199993,16.42651676999958,53558.52243936
2023-09-14,19:39:12.000,257,10988526,14485,0,1694720351,13025.598751329999,16.405369380001503,53558.55737496001
2023-09-14,19:39:13.000,257,10988561,14565,0,1694720352,13025.67958705,16.377172860004066,53558.47352952
2023-09-14,19:39:14.000,257,10988532,14645,0,1694720353,13025.645905499994,16.405369380001503,53558.54340072
2023-09-14,19:39:15.000,257,10988553,14565,0,1694720354,13025.65264180999,16.504057199999806,53558.536413600006
2023-09-14,19:39:16.000,257,10988565,14525,0,1694720355,13025.746950149995,16.567499370001315,53558.501478
2023-09-14,19:39:17.000,257,10988572,14685,0,1694720356,13025.767159079995,16.609794150004745,53558.57833632001
2023-09-14,19:39:18.000,257,10988522,14885,0,1694720357,13025.77389538999,16.71553110000241,53558.47352952
2023-09-14,19:39:19.000,257,10988545,14405,0,1694720358,13025.79410431999,16.814218920000712,53558.47352952
2023-09-14,19:39:20.000,257,10988568,14685,0,1694720359,13025.83452217999,16.863562830003502,53558.48750376001
2023-09-14,19:39:21.000,257,10988537,14605,0,1694720360,13025.88167635,16.863562830003502,53558.5713492
2023-09-14,19:39:22.000,257,10988579,14365,0,1694720361,13025.908621589995,16.905857609999657,53558.61327192
2023-09-14,19:39:23.000,257,10988546,14765,0,1694720362,13025.95577575999,16.912906739999016,53558.501478
2023-09-14,19:39:24.000,257,10988544,14285,0,1694720363,13026.08376565,16.955201520002447,53558.564362080004
2023-09-14,19:39:25.000,257,10988585,14525,0,1694720364,13026.06355672,16.955201520002447,53558.62724616001
2023-09-14,19:39:26.000,257,10988560,14485,0,1694720365,13026.171337679996,16.948152390003088,53558.67615600001
2023-09-14,19:39:27.000,257,10988553,14565,0,1694720366,13026.137656129991,16.912906739999016,53558.47352952
2023-09-14,19:39:28.000,257,10988559,14485,0,1694720367,13026.279118639992,16.87061196000286,53558.564362080004
2023-09-14,19:39:29.000,257,10988538,14525,0,1694720368,13026.373426979997,16.793071530002635,53558.7110916
2023-09-14,19:39:30.000,257,10988543,14925,0,1694720369,13026.440790079992,16.71553110000241,53558.65519464001
2023-09-14,19:39:31.000,257,10988519,14605,0,1694720370,13026.508153180002,16.588646759999392,53558.60628480001
2023-09-14,19:39:32.000,257,10988555,14365,0,1694720371,13026.602461519993,16.518155459998525,53558.634233280005
2023-09-14,19:39:33.000,257,10988575,14405,0,1694720372,13026.602461519993,16.398320250002143,53558.59929768
2023-09-14,19:39:34.000,257,10988613,14885,0,1694720373,13026.683297239993,16.23619026000233,53558.585323440006
2023-09-14,19:39:35.000,257,10988541,14725,0,1694720374,13026.663088309993,16.123404179998033,53558.57833632001
2023-09-14,19:39:36.000,257,10988634,14685,0,1694720375,13026.683297239993,15.947175929999503,53558.62025904
2023-09-14,19:39:37.000,257,10988564,14765,0,1694720376,13026.669824619989,15.827340720003122,53558.57833632001
2023-09-14,19:39:38.000,257,10988569,14685,0,1694720377,13026.669824619989,15.672259860002669,53558.57833632001
2023-09-14,19:39:39.000,257,10988541,14885,0,1694720378,13026.582252589993,15.503080740003497,53558.55038784
2023-09-14,19:39:40.000,257,10988541,14445,0,1694720379,13026.514889489998,15.42554031000327,53558.48750376001
2023-09-14,19:39:41.000,257,10988495,14805,0,1694720380,13026.548571040003,15.277508580002177,53558.57833632001
2023-09-14,19:39:42.000,257,10988554,14445,0,1694720381,13026.602461519993,15.15767336999852,53558.536413600006
2023-09-14,19:39:43.000,257,10988561,14485,0,1694720382,13026.548571040003,15.108329460003006,53558.48750376001
2023-09-14,19:39:44.000,257,10988554,14685,0,1694720383,13026.649615689988,15.02373990000342,53558.57833632001
2023-09-14,19:39:45.000,257,10988528,14645,0,1694720384,13026.710242479989,15.016690770004061,53558.55737496001
2023-09-14,19:39:46.000,257,10988536,14645,0,1694720385,13026.716978789998,14.97439599000063,53558.45955528001
2023-09-14,19:39:47.000,257,10988555,14685,0,1694720386,13026.730451409989,14.953248600002553,53558.4316068
2023-09-14,19:39:48.000,257,10988526,14485,0,1694720387,13026.797814509999,14.988494249999349,53558.417632560006
2023-09-14,19:39:49.000,257,10988564,14685,0,1694720388,13026.878650229999,14.953248600002553,53558.4316068
2023-09-14,19:39:50.000,257,10988587,14965,0,1694720389,13026.986431189995,14.910953819999122,53558.41064544001
2023-09-14,19:39:51.000,257,10988553,14605,0,1694720390,13026.97969488,14.861609910003608,53558.38269696
2023-09-14,19:39:52.000,257,10988531,14565,0,1694720391,13027.14136632,14.840462519998255,53558.38968408001
2023-09-14,19:39:53.000,257,10988546,14445,0,1694720392,13027.20199311,14.805216870001459,53558.33378712
2023-09-14,19:39:54.000,257,10988538,14925,0,1694720393,13027.22220204,14.833413389998896,53558.347761360004
2023-09-14,19:39:55.000,257,10988589,14765,0,1694720394,13027.289565139996,14.812266000000818,53558.347761360004
2023-09-14,19:39:56.000,257,10988577,14525,0,1694720395,13027.296301449991,14.784069480003382,53558.36173560001
2023-09-14,19:39:57.000,257,10988567,14605,0,1694720396,13027.309774069996,14.805216870001459,53558.38269696
2023-09-14,19:39:58.000,257,10988555,14645,0,1694720397,13027.276092519991,14.812266000000818,53558.3268
2023-09-14,19:39:59.000,257,10988586,14445,0,1694720398,13027.309774069996,14.805216870001459,53558.347761360004
2023-09-14,19:40:00.000,257,10988548,14685,0,1694720399,13027.356928239991,14.854560780004249,53558.38269696
2023-09-14,19:40:01.000,257,10988539,14365,0,1694720400,13027.25588358999,14.819315130000177,53558.28487728
2023-09-14,19:40:02.000,257,10988518,14565,0,1694720401,13027.404082410001,14.819315130000177,53558.368722720006
2023-09-14,19:40:03.000,257,10988569,14685,0,1694720402,13027.464709200001,14.74177469999995,53558.368722720006
2023-09-14,19:40:04.000,257,10988560,14645,0,1694720403,13027.417555029991,14.734725570000592,53558.298851520005
2023-09-14,19:40:05.000,257,10988552,14685,0,1694720404,13027.431027649996,14.657185140000365,53558.3268
2023-09-14,19:40:06.000,257,10988514,14725,0,1694720405,13027.451236579996,14.628988620002929,53558.30583864
2023-09-14,19:40:07.000,257,10988577,14325,0,1694720406,13027.478181819992,14.558497320002061,53558.29186440001
2023-09-14,19:40:08.000,257,10988477,14285,0,1694720407,13027.377137169991,14.530300800004625,53558.29186440001
2023-09-14,19:40:09.000,257,10988563,14125,0,1694720408,13027.437763959992,14.459809500003757,53558.38269696
2023-09-14,19:40:10.000,257,10988531,14725,0,1694720409,13027.370400859996,14.431612979999045,53558.417632560006
2023-09-14,19:40:11.000,257,10988548,14485,0,1694720410,13027.23567465999,14.438662109998404,53558.33378712
2023-09-14,19:40:12.000,257,10988555,14565,0,1694720411,13027.25588358999,14.382269070003531,53558.38968408001
2023-09-14,19:40:13.000,257,10988534,14445,0,1694720412,13027.23567465999,14.318826900002023,53558.33378712
2023-09-14,19:40:14.000,257,10988616,14565,0,1694720413,13027.316510379991,14.325876030001382,53558.34077424001
2023-09-14,19:40:15.000,257,10988543,14485,0,1694720414,13027.34345562,14.34702341999946,53558.38968408001
2023-09-14,19:40:16.000,257,10988552,14245,0,1694720415,13027.370400859996,14.332925160000741,53558.368722720006
2023-09-14,19:40:17.000,257,10988552,14725,0,1694720416,13027.356928239991,14.354072549998818,53558.36173560001
2023-09-14,19:40:18.000,257,10988523,14685,0,1694720417,13027.424291340001,14.382269070003531,53558.34077424001
2023-09-14,19:40:19.000,257,10988595,14805,0,1694720418,13027.457972889992,14.375219940004172,53558.28487728
2023-09-14,19:40:20.000,257,10988520,14845,0,1694720419,13027.484918130001,14.417514720000327,53558.28487728
2023-09-14,19:40:21.000,257,10988525,14725,0,1694720420,13027.619644329992,14.452760370004398,53558.28487728
2023-09-14,19:40:22.000,257,10988541,14725,0,1694720421,13027.734161599998,14.537349930003984,53558.201031840006
2023-09-14,19:40:23.000,257,10988537,14525,0,1694720422,13027.848678869988,14.558497320002061,53558.27090304001
2023-09-14,19:40:24.000,257,10988568,14645,0,1694720423,13027.936250899998,14.586693839999498,53558.31282576
2023-09-14,19:40:25.000,257,10988547,14525,0,1694720424,13028.017086619999,14.61489036000421,53558.35474848
2023-09-14,19:40:26.000,257,10988572,14565,0,1694720425,13028.017086619999,14.678332529998443,53558.31981288001
2023-09-14,19:40:27.000,257,10988576,14565,0,1694720426,13028.057504479999,14.685381659997802,53558.34077424001
2023-09-14,19:40:28.000,257,10988538,14245,0,1694720427,13028.084449719994,14.777020350004022,53558.28487728
2023-09-14,19:40:29.000,257,10988605,14525,0,1694720428,13028.11139495999,14.84751165000489,53558.26391592
2023-09-14,19:40:30.000,257,10988535,14365,0,1694720429,13028.225912229995,14.932101210004475,53558.228980320004
2023-09-14,19:40:31.000,257,10988516,14565,0,1694720430,13028.407792599995,15.002592509998067,53558.26391592
2023-09-14,19:40:32.000,257,10988561,14645,0,1694720431,13028.562727730001,15.044887290001498,53558.22199320001
2023-09-14,19:40:33.000,257,10988582,14525,0,1694720432,13028.717662859992,15.094231200004288,53558.201031840006
2023-09-14,19:40:34.000,257,10988585,14485,0,1694720433,13028.845652750002,15.058985550000216,53558.16609624
2023-09-14,19:40:35.000,257,10988604,14685,0,1694720434,13029.094896219998,15.115378590002365,53558.22199320001
2023-09-14,19:40:36.000,257,10988597,14525,0,1694720435,13029.229622419989,15.15767336999852,53558.16609624
2023-09-14,19:40:37.000,257,10988531,14525,0,1694720436,13029.404766479995,15.19996815000195,53558.21500608
2023-09-14,19:40:38.000,257,10988495,14445,0,1694720437,13029.61359208999,15.228164669999387,53558.23596744
2023-09-14,19:40:39.000,257,10988592,14525,0,1694720438,13029.835890319991,15.221115540000028,53558.16609624
2023-09-14,19:40:40.000,257,10988607,14685,0,1694720439,13029.990825449997,15.312754229998973,53558.13814776
2023-09-14,19:40:41.000,257,10988552,14525,0,1694720440,13030.192914749998,15.355049010002404,53558.20801896
2023-09-14,19:40:42.000,257,10988559,14405,0,1694720441,13030.442158219994,15.369147270001122,53558.19404472001
2023-09-14,19:40:43.000,257,10988571,14365,0,1694720442,13030.644247519995,15.446687700001348,53558.228980320004
2023-09-14,19:40:44.000,257,10988581,14605,0,1694720443,13030.805918959995,15.488982480004779,53558.20801896
2023-09-14,19:40:45.000,257,10988538,14845,0,1694720444,13031.008008259996,15.56652290999773,53558.28487728
2023-09-14,19:40:46.000,257,10988569,14645,0,1694720445,13031.196624939992,15.700456380000105,53558.27090304001
2023-09-14,19:40:47.000,257,10988582,14485,0,1694720446,13031.472813649998,15.770947680000972,53558.42461968
2023-09-14,19:40:48.000,257,10988530,14525,0,1694720447,13031.742266049994,15.933077670000785,53558.40365832
2023-09-14,19:40:49.000,257,10988573,14565,0,1694720448,13031.944355349995,16.095207660000597,53558.396671200004
2023-09-14,19:40:50.000,257,10988576,14365,0,1694720449,13032.213807749991,16.25028852000105,53558.48750376001
2023-09-14,19:40:51.000,257,10988543,14205,0,1694720450,13032.429369669997,16.363074599998072,53558.40365832
2023-09-14,19:40:52.000,257,10988572,14525,0,1694720451,13032.617986349993,16.525204589997884,53558.42461968
2023-09-14,19:40:53.000,257,10988589,14965,0,1694720452,13032.847020889989,16.60274501999811,53558.49449088
2023-09-14,19:40:54.000,257,10988595,14605,0,1694720453,13033.12994590999,16.70143284000369,53558.55038784
2023-09-14,19:40:55.000,257,10988589,14405,0,1694720454,13033.27140841999,16.786022400003276,53558.5713492
2023-09-14,19:40:56.000,257,10988591,14485,0,1694720455,13033.493706649992,16.849464570004784,53558.57833632001
2023-09-14,19:40:57.000,257,10988586,14205,0,1694720456,13033.742950120002,16.93405413000437,53558.72506584001
2023-09-14,19:40:58.000,257,10988562,14725,0,1694720457,13033.864203699988,16.976348910000524,53558.801924160005
2023-09-14,19:40:59.000,257,10988584,14365,0,1694720458,13033.992193589998,17.025692820003314,53558.76698856
2023-09-14,19:41:00.000,257,10988521,14525,0,1694720459,13033.978720969993,17.089134990004823,53558.74602720001
2023-09-14,19:41:01.000,257,10988520,14765,0,1694720460,13034.079765619994,17.145528029999696,53558.76698856
2023-09-14,19:41:02.000,257,10988562,14605,0,1694720461,13034.241437059994,17.244215849998,53558.850834000004
2023-09-14,19:41:03.000,257,10988536,14405,0,1694720462,13034.24817336999,17.364051060001657,53558.83685976
2023-09-14,19:41:04.000,257,10988554,14485,0,1694720463,13034.45026266999,17.441591490001883,53558.90673096
2023-09-14,19:41:05.000,257,10988523,14485,0,1694720464,13034.611934109991,17.540279310000187,53558.920705200006
2023-09-14,19:41:06.000,257,10988517,14445,0,1694720465,13034.787078169997,17.631917999999132,53558.899743840004
2023-09-14,19:41:07.000,257,10988586,14605,0,1694720466,13034.968958539997,17.716507559998718,53558.8857696
2023-09-14,19:41:08.000,257,10988555,14485,0,1694720467,13035.110421049998,17.730605820004712,53558.92769232
2023-09-14,19:41:09.000,257,10988543,14365,0,1694720468,13035.224938319989,17.779949730000226,53558.85782112
2023-09-14,19:41:10.000,257,10988558,14365,0,1694720469,13035.379873449994,17.801097119998303,53559.05346048
2023-09-14,19:41:11.000,257,10988562,14685,0,1694720470,13035.561753819995,17.74470408000343,53559.0953832
2023-09-14,19:41:12.000,257,10988557,14485,0,1694720471,13035.68974370999,17.73765495000407,53559.15128016
2023-09-14,19:41:13.000,257,10988573,14485,0,1694720472,13035.8177336,17.730605820004712,53559.24211272
2023-09-14,19:41:14.000,257,10988561,14725,0,1694720473,13035.912041939991,17.7024093,53559.26307408
2023-09-14,19:41:15.000,257,10988571,14645,0,1694720474,13036.026559209997,17.653065390004485,53559.26307408
2023-09-14,19:41:16.000,257,10988550,14285,0,1694720475,13036.053504449992,17.64601625999785,53559.22813848001
2023-09-14,19:41:17.000,257,10988548,14565,0,1694720476,13036.168021719997,17.582574090003618,53559.38884224
2023-09-14,19:41:18.000,257,10988518,14365,0,1694720477,13036.161285410002,17.51913192000211,53559.402816480004
2023-09-14,19:41:19.000,257,10988503,14445,0,1694720478,13036.248857439998,17.46273887999996,53559.46570056001
2023-09-14,19:41:20.000,257,10988528,14845,0,1694720479,13036.363374709988,17.413394970004447,53559.4796748
2023-09-14,19:41:21.000,257,10988547,14405,0,1694720480,13036.491364599999,17.314707149998867,53559.521597520004
2023-09-14,19:41:22.000,257,10988553,14565,0,1694720481,13036.599145559994,17.180773680003767,53559.51461040001
2023-09-14,19:41:23.000,257,10988566,14525,0,1694720482,13036.679981279995,17.05388934000075,53559.52858464
2023-09-14,19:41:24.000,257,10988529,14525,0,1694720483,13036.841652719995,16.94110326000373,53559.68230128001
2023-09-14,19:41:25.000,257,10988539,14165,0,1694720484,13036.942697369996,16.82126805000007,53559.738198240004
2023-09-14,19:41:26.000,257,10988571,14405,0,1694720485,13037.050478329991,16.71553110000241,53559.78012096001
2023-09-14,19:41:27.000,257,10988553,14565,0,1694720486,13037.077423570001,16.637990670002182,53559.78710808
2023-09-14,19:41:28.000,257,10988560,14525,0,1694720487,13037.104368809996,16.560450240001956,53559.8639664
2023-09-14,19:41:29.000,257,10988557,14885,0,1694720488,13037.090896189991,16.447664159997657,53559.88492776
2023-09-14,19:41:30.000,257,10988567,14685,0,1694720489,13036.96964260999,16.377172860004066,53559.81505656
2023-09-14,19:41:31.000,257,10988557,14565,0,1694720490,13036.94943367999,16.271435909999127,53559.96877320001
2023-09-14,19:41:32.000,257,10988591,14525,0,1694720491,13036.79449855,16.123404179998033,53559.88492776
2023-09-14,19:41:33.000,257,10988553,14525,0,1694720492,13036.76755330999,15.961274189998221,53559.9338376
2023-09-14,19:41:34.000,257,10988540,14325,0,1694720493,13036.79449855,15.813242460004403,53559.94781184001
2023-09-14,19:41:35.000,257,10988503,14325,0,1694720494,13036.78776223999,15.644063339997956,53559.99672168001
2023-09-14,19:41:36.000,257,10988542,14365,0,1694720495,13036.80797116999,15.446687700001348,53560.01069592
2023-09-14,19:41:37.000,257,10988576,14165,0,1694720496,13036.84838902999,15.2563611900041,53560.024670160004
2023-09-14,19:41:38.000,257,10988539,14645,0,1694720497,13036.83491641,15.108329460003006,53560.1085156
2023-09-14,19:41:39.000,257,10988527,14565,0,1694720498,13036.882070579995,14.97439599000063,53560.1085156
2023-09-14,19:41:40.000,257,10988550,14485,0,1694720499,13036.841652719995,14.826364259999536,53560.15742544
2023-09-14,19:41:41.000,257,10988572,14605,0,1694720500,13036.81470748,14.692430790004437,53560.10152848
2023-09-14,19:41:42.000,257,10988531,14525,0,1694720501,13036.78776223999,14.600792099998216,53560.08056712
2023-09-14,19:41:43.000,257,10988543,14525,0,1694720502,13036.84838902999,14.410465590000967,53560.13646408001
2023-09-14,19:41:44.000,257,10988524,14525,0,1694720503,13036.882070579995,14.248335600001155,53560.10152848
2023-09-14,19:41:45.000,257,10988590,14205,0,1694720504,13037.077423570001,14.093254740000702,53560.192361040004
2023-09-14,19:41:46.000,257,10988524,14285,0,1694720505,13037.218886080002,13.945223009999609,53560.18537392001
2023-09-14,19:41:47.000,257,10988537,14765,0,1694720506,13037.326667039997,13.761945630001719,53560.16441256001
2023-09-14,19:41:48.000,257,10988540,14525,0,1694720507,13037.522020029988,13.557520859998476,53560.27620648
2023-09-14,19:41:49.000,257,10988550,14525,0,1694720508,13037.602855749989,13.388341739999305,53560.23428376001
2023-09-14,19:41:50.000,257,10988570,14525,0,1694720509,13037.609592059998,13.268506530002924,53560.22030952
2023-09-14,19:41:51.000,257,10988594,14405,0,1694720510,13037.703900399989,13.035885240002244,53560.33909056
2023-09-14,19:41:52.000,257,10988533,14405,0,1694720511,13037.771263499999,12.873755250002432,53560.360051920004
2023-09-14,19:41:53.000,257,10988596,14485,0,1694720512,13037.717373019994,12.739821780000057,53560.32511632
2023-09-14,19:41:54.000,257,10988589,14645,0,1694720513,13037.76452718999,12.563593530001526,53560.429923120006
2023-09-14,19:41:55.000,257,10988608,14525,0,1694720514,13037.80494504999,12.401463540001714,53560.4928072
2023-09-14,19:41:56.000,257,10988531,14885,0,1694720515,13037.838626599994,12.232284420002543,53560.4928072
2023-09-14,19:41:57.000,257,10988562,14885,0,1694720516,13037.899253389995,12.07015443000273,53560.56966552001
2023-09-14,19:41:58.000,257,10988586,14485,0,1694720517,13037.87230815,11.936220960000355,53560.56966552001
2023-09-14,19:41:59.000,257,10988543,14365,0,1694720518,13037.88578076999,11.809336620004615,53560.50678144
2023-09-14,19:42:00.000,257,10988495,14565,0,1694720519,13038.00703434999,11.576715330003935,53560.63953672001
2023-09-14,19:42:01.000,257,10988557,14885,0,1694720520,13037.95314387,11.449830990000919,53560.72338216
2023-09-14,19:42:02.000,257,10988553,14725,0,1694720521,13037.879044459994,11.358192300001974,53560.765304880006
2023-09-14,19:42:03.000,257,10988523,14845,0,1694720522,13037.858835529994,11.203111440001521,53560.772292
2023-09-14,19:42:04.000,257,10988547,14365,0,1694720523,13037.777999809994,11.111472750002577,53560.73735640001
2023-09-14,19:42:05.000,257,10988552,14485,0,1694720524,13037.791472429999,11.012784930004273,53560.82818896
2023-09-14,19:42:06.000,257,10988578,14205,0,1694720525,13037.791472429999,10.843605809997825,53560.8421632
2023-09-14,19:42:07.000,257,10988567,14525,0,1694720526,13037.751054569999,10.75901624999824,53560.77927912
2023-09-14,19:42:08.000,257,10988555,14365,0,1694720527,13037.798208739994,10.568689740000991,53560.90504728001
2023-09-14,19:42:09.000,257,10988547,14725,0,1694720528,13037.899253389995,10.455903660003969,53561.05876392
2023-09-14,19:42:10.000,257,10988556,14725,0,1694720529,13037.93293494,10.371314100004383,53561.09369952001
2023-09-14,19:42:11.000,257,10988558,14445,0,1694720530,13037.99356173,10.336068450000312,53561.0867124
2023-09-14,19:42:12.000,257,10988573,14565,0,1694720531,13037.99356173,10.300822800003516,53561.11466088
2023-09-14,19:42:13.000,257,10988553,14685,0,1694720532,13037.99356173,10.293773670004157,53561.18453208
2023-09-14,19:42:14.000,257,10988488,14565,0,1694720533,13038.101342689995,10.237380630002008,53561.24042904001
2023-09-14,19:42:15.000,257,10988514,14445,0,1694720534,13038.11481531,10.180987589999859,53561.1565836
2023-09-14,19:42:16.000,257,10988509,14365,0,1694720535,13038.25627782,10.082299770001555,53561.20549344
2023-09-14,19:42:17.000,257,10988538,14845,0,1694720536,13038.492048669992,9.920169780001743,53561.3312616
2023-09-14,19:42:18.000,257,10988548,14485,0,1694720537,13038.566148079997,9.786236309999367,53561.30331312
2023-09-14,19:42:19.000,257,10988639,14445,0,1694720538,13038.606565939997,9.673450230002345,53561.38017144001
2023-09-14,19:42:20.000,257,10988578,14205,0,1694720539,13038.525730219997,9.5818115400034,53561.40811992001
2023-09-14,19:42:21.000,257,10988546,14565,0,1694720540,13038.404476639997,9.553615019998688,53561.484978240005
2023-09-14,19:42:22.000,257,10988526,14525,0,1694720541,13038.182178409996,9.511320240002533,53561.49895248
2023-09-14,19:42:23.000,257,10988557,14805,0,1694720542,13038.03397959,9.5818115400034,53561.63170776
2023-09-14,19:42:24.000,257,10988515,14485,0,1694720543,13037.85209922,9.48312371999782,53561.66664336
2023-09-14,19:42:25.000,257,10988543,14685,0,1694720544,13037.602855749989,9.419681550003588,53561.57581080001
2023-09-14,19:42:26.000,257,10988491,14525,0,1694720545,13037.562437889988,9.335091990004003,53561.68760472
2023-09-14,19:42:27.000,257,10988601,14445,0,1694720546,13037.434447999993,9.328042860004643,53561.701578960005
2023-09-14,19:42:28.000,257,10988533,14525,0,1694720547,13037.299721800002,9.299846339999931,53561.533888080005
2023-09-14,19:42:29.000,257,10988541,14885,0,1694720548,13037.191940839992,9.278698950001854,53561.64568200001
2023-09-14,19:42:30.000,257,10988570,14525,0,1694720549,13037.104368809996,9.30689546999929,53561.6107464
2023-09-14,19:42:31.000,257,10988516,14845,0,1694720550,13036.91575213,9.370337640000798,53561.6107464
2023-09-14,19:42:32.000,257,10988511,14885,0,1694720551,13036.73387176,9.391485029998876,53561.51292672
2023-09-14,19:42:33.000,257,10988588,14405,0,1694720552,13036.83491641,9.412632420004229,53561.58978504
2023-09-14,19:42:34.000,257,10988547,14685,0,1694720553,13036.80797116999,9.412632420004229,53561.51991384
2023-09-14,19:42:35.000,257,10988535,14525,0,1694720554,13036.82818009999,9.412632420004229,53561.49196536
2023-09-14,19:42:36.000,257,10988536,14445,0,1694720555,13036.79449855,9.384435899999517,53561.45004264
2023-09-14,19:42:37.000,257,10988543,14845,0,1694720556,13036.75408069,9.398534159998235,53561.38017144001
2023-09-14,19:42:38.000,257,10988577,14645,0,1694720557,13036.83491641,9.299846339999931,53561.39414568
2023-09-14,19:42:39.000,257,10988537,14605,0,1694720558,13036.81470748,9.285748080001213,53561.32427448
2023-09-14,19:42:40.000,257,10988527,14245,0,1694720559,13036.821443789995,9.187060260002909,53561.268377520006
2023-09-14,19:42:41.000,257,10988593,14685,0,1694720560,13036.720399139995,9.236404169998423,53561.198506320005
2023-09-14,19:42:42.000,257,10988571,14605,0,1694720561,13036.81470748,9.194109390002268,53561.247416160004
2023-09-14,19:42:43.000,257,10988572,14845,0,1694720562,13036.781025929995,9.201158520001627,53561.23344192
2023-09-14,19:42:44.000,257,10988554,14765,0,1694720563,13036.841652719995,9.215256780000345,53561.149596480005
2023-09-14,19:42:45.000,257,10988584,14285,0,1694720564,13036.86859795999,9.208207650000986,53561.14260936001
2023-09-14,19:42:46.000,257,10988563,14685,0,1694720565,13036.942697369996,9.208207650000986,53561.079725280004
2023-09-14,19:42:47.000,257,10988537,14525,0,1694720566,13036.942697369996,9.151814609998837,53561.051776800006
2023-09-14,19:42:48.000,257,10988528,14645,0,1694720567,13036.942697369996,9.039028530001815,53561.030815440005
2023-09-14,19:42:49.000,257,10988532,14445,0,1694720568,13037.01679678,8.90509505999944,53561.12863512
2023-09-14,19:42:50.000,257,10988527,14925,0,1694720569,13036.95616999,8.778210720003699,53561.0867124
2023-09-14,19:42:51.000,257,10988515,14325,0,1694720570,13036.902279509995,8.616080730003887,53561.079725280004
2023-09-14,19:42:52.000,257,10988588,14565,0,1694720571,13036.83491641,8.510343779998948,53560.96793136
2023-09-14,19:42:53.000,257,10988541,14565,0,1694720572,13036.821443789995,8.411655960000644,53561.00985408
2023-09-14,19:42:54.000,257,10988533,14485,0,1694720573,13036.781025929995,8.305919010002981,53561.00286696001
2023-09-14,19:42:55.000,257,10988564,14605,0,1694720574,13036.639563419994,8.249525970000832,53560.98889272
2023-09-14,19:42:56.000,257,10988555,14405,0,1694720575,13036.60588186999,8.200182059998042,53560.97491848001
2023-09-14,19:42:57.000,257,10988552,14405,0,1694720576,13036.511573529999,8.157887280001887,53560.981905600005
2023-09-14,19:42:58.000,257,10988556,14805,0,1694720577,13036.370111019998,8.157887280001887,53560.90504728001
2023-09-14,19:42:59.000,257,10988578,14485,0,1694720578,13036.282538990003,8.066248590002942,53560.90504728001
2023-09-14,19:43:00.000,257,10988554,14365,0,1694720579,13036.228648509998,8.009855550000793,53560.89806016
2023-09-14,19:43:01.000,257,10988523,14165,0,1694720580,13036.141076480002,7.897069470003771,53560.90504728001
2023-09-14,19:43:02.000,257,10988573,14565,0,1694720581,13036.161285410002,7.770185130000755,53560.82120184
2023-09-14,19:43:03.000,257,10988566,14605,0,1694720582,13036.040031830002,7.7560868700020364,53560.765304880006
2023-09-14,19:43:04.000,257,10988550,14485,0,1694720583,13036.019822900002,7.699693829999887,53560.80024048
2023-09-14,19:43:05.000,257,10988527,14605,0,1694720584,13035.938987180001,7.685595570001169,53560.863124560005
2023-09-14,19:43:06.000,257,10988511,14565,0,1694720585,13035.810997289991,7.7067429599992465,53560.80024048
2023-09-14,19:43:07.000,257,10988533,14285,0,1694720586,13035.67627109,7.671497310002451,53560.80024048
2023-09-14,19:43:08.000,257,10988559,14325,0,1694720587,13035.541544889995,7.7278903500046,53560.75831776001
2023-09-14,19:43:09.000,257,10988479,14525,0,1694720588,13035.34619189999,7.713792089998606,53560.68844656001
2023-09-14,19:43:10.000,257,10988518,14805,0,1694720589,13035.238410939994,7.671497310002451,53560.51376856
2023-09-14,19:43:11.000,257,10988560,14325,0,1694720590,13035.090212119998,7.558711229998153,53560.50678144
2023-09-14,19:43:12.000,257,10988534,14525,0,1694720591,13035.002640090002,7.438876020001771,53560.41594888
2023-09-14,19:43:13.000,257,10988494,14565,0,1694720592,13034.915068059992,7.248549510004523,53560.43691024
2023-09-14,19:43:14.000,257,10988511,14525,0,1694720593,13034.854441269992,7.072321259998716,53560.44389736
2023-09-14,19:43:15.000,257,10988533,14725,0,1694720594,13034.746660309997,6.903142139999545,53560.36703904
2023-09-14,19:43:16.000,257,10988479,14605,0,1694720595,13034.611934109991,6.776257800003805,53560.29716784
2023-09-14,19:43:17.000,257,10988556,14765,0,1694720596,13034.49068052999,6.614127810003993,53560.27620648
2023-09-14,19:43:18.000,257,10988572,14605,0,1694720597,13034.47047159999,6.473145210002258,53560.22729664
2023-09-14,19:43:19.000,257,10988539,14645,0,1694720598,13034.342481709995,6.296916960003728,53560.17139968
2023-09-14,19:43:20.000,257,10988562,14445,0,1694720599,13034.32900908999,6.085443060001126,53560.22030952
2023-09-14,19:43:21.000,257,10988538,14285,0,1694720600,13034.281854919995,5.881018289997883,53560.13646408001
2023-09-14,19:43:22.000,257,10988569,14765,0,1694720601,13034.26838229999,5.669544390002557,53560.11550272001
2023-09-14,19:43:23.000,257,10988472,14885,0,1694720602,13034.153865029999,5.4510213600005955,53559.98973456
2023-09-14,19:43:24.000,257,10988544,14565,0,1694720603,13034.174073959999,5.232498329998634,53560.094541360006
2023-09-14,19:43:25.000,257,10988570,14565,0,1694720604,13034.099974549994,4.999877039997955,53560.045631520006
2023-09-14,19:43:26.000,257,10988529,14885,0,1694720605,13033.965248349989,4.858894440003496,53559.91986336001
2023-09-14,19:43:27.000,257,10988594,14765,0,1694720606,13033.877676319993,4.675617059998331,53559.89191488
2023-09-14,19:43:28.000,257,10988552,14485,0,1694720607,13033.742950120002,4.598076629998104,53559.91287624
2023-09-14,19:43:29.000,257,10988551,14445,0,1694720608,13033.574542369992,4.485290550001082,53559.877940640006
2023-09-14,19:43:30.000,257,10988549,14365,0,1694720609,13033.345507829996,4.428897509998933,53559.877940640006
2023-09-14,19:43:31.000,257,10988539,14725,0,1694720610,13033.0558465,4.393651860002137,53559.808069440005
2023-09-14,19:43:32.000,257,10988537,14205,0,1694720611,13032.921120299994,4.309062300002552,53559.71723688
2023-09-14,19:43:33.000,257,10988585,14645,0,1694720612,13032.772921479998,4.231521870002325,53559.724224
2023-09-14,19:43:34.000,257,10988560,14365,0,1694720613,13032.725767309988,4.153981440002099,53559.710249760006
2023-09-14,19:43:35.000,257,10988536,14445,0,1694720614,13032.638195279993,4.111686659998668,53559.63339144001
2023-09-14,19:43:36.000,257,10988549,14205,0,1694720615,13032.530414319997,4.0905392700005905,53559.52858464
2023-09-14,19:43:37.000,257,10988567,14365,0,1694720616,13032.436105979992,4.005949710001005,53559.56352024001
2023-09-14,19:43:38.000,257,10988504,14405,0,1694720617,13032.254225609991,3.96365493000485,53559.55653312
2023-09-14,19:43:39.000,257,10988527,14365,0,1694720618,13032.045399999995,3.949556669998856,53559.472687680005
2023-09-14,19:43:40.000,257,10988546,14245,0,1694720619,13031.87025593999,3.900212760003342,53559.3399324
2023-09-14,19:43:41.000,257,10988512,14645,0,1694720620,13031.72879342999,3.900212760003342,53559.353906640004
2023-09-14,19:43:42.000,257,10988550,14565,0,1694720621,13031.674902949999,3.8720162399986293,53559.26307408
2023-09-14,19:43:43.000,257,10988576,14725,0,1694720622,13031.661430329994,3.900212760003342,53559.17922864001
2023-09-14,19:43:44.000,257,10988533,14525,0,1694720623,13031.661430329994,3.900212760003342,53559.10237032
2023-09-14,19:43:45.000,257,10988529,14365,0,1694720624,13031.654694019999,3.86496710999927,53559.137305920005
2023-09-14,19:43:46.000,257,10988543,14765,0,1694720625,13031.641221399994,3.8720162399986293,53559.04647336
2023-09-14,19:43:47.000,257,10988587,14525,0,1694720626,13031.668166639989,3.8226723300031153,53559.01153776001
2023-09-14,19:43:48.000,257,10988531,14445,0,1694720627,13031.641221399994,3.7803775499996846,53558.85782112
2023-09-14,19:43:49.000,257,10988494,14365,0,1694720628,13031.68837556999,3.6816897300013807,53558.89275672001
2023-09-14,19:43:50.000,257,10988520,14605,0,1694720629,13031.674902949999,3.7239845100048115,53558.82987264
2023-09-14,19:43:51.000,257,10988571,14525,0,1694720630,13031.668166639989,3.653493210003944,53558.82987264
2023-09-14,19:43:52.000,257,10988523,14445,0,1694720631,13031.668166639989,3.653493210003944,53558.74602720001
2023-09-14,19:43:53.000,257,10988551,14405,0,1694720632,13031.621012469994,3.6111984300005133,53558.732052960004
2023-09-14,19:43:54.000,257,10988521,14325,0,1694720633,13031.594067229998,3.6111984300005133,53558.76000144
2023-09-14,19:43:55.000,257,10988591,14565,0,1694720634,13031.546913059989,3.6182475599998725,53558.634233280005
2023-09-14,19:43:56.000,257,10988575,14765,0,1694720635,13031.459341029993,3.6746406000020215,53558.55737496001
2023-09-14,19:43:57.000,257,10988558,14445,0,1694720636,13031.371768999998,3.7169353799981764,53558.52243936
2023-09-14,19:43:58.000,257,10988553,14805,0,1694720637,13031.358296379993,3.815623200003756,53558.45256816
2023-09-14,19:43:59.000,257,10988557,14645,0,1694720638,13031.324614830002,3.900212760003342,53558.33378712
2023-09-14,19:44:00.000,257,10988548,14325,0,1694720639,13031.405450550003,4.005949710001005,53558.42461968
2023-09-14,19:44:01.000,257,10988541,14285,0,1694720640,13031.439132099993,4.132834050004021,53558.38269696
2023-09-14,19:44:02.000,257,10988542,14485,0,1694720641,13031.519967819993,4.231521870002325,53558.40365832
2023-09-14,19:44:03.000,257,10988563,14165,0,1694720642,13031.627748779989,4.330209690000629,53558.33378712
2023-09-14,19:44:04.000,257,10988531,14245,0,1694720643,13031.614276159999,4.379553600003419,53558.23596744
2023-09-14,19:44:05.000,257,10988551,14405,0,1694720644,13031.75573867,4.464143160003005,53558.2569288
2023-09-14,19:44:06.000,257,10988535,14645,0,1694720645,13031.742266049994,4.605125760004739,53558.201031840006
2023-09-14,19:44:07.000,257,10988551,14365,0,1694720646,13031.681639259994,4.724960970001121,53558.131160640005
2023-09-14,19:44:08.000,257,10988564,14525,0,1694720647,13031.621012469994,4.90823834999901,53558.15212200001
2023-09-14,19:44:09.000,257,10988543,14525,0,1694720648,13031.674902949999,5.162007029997767,53558.24295456001
2023-09-14,19:44:10.000,257,10988561,14525,0,1694720649,13031.661430329994,5.429873970002518,53558.201031840006
2023-09-14,19:44:11.000,257,10988584,14485,0,1694720650,13031.647957709989,5.718888299998071,53558.11019928
2023-09-14,19:44:12.000,257,10988578,14365,0,1694720651,13031.722057119994,5.930362200000673,53558.10321216001
2023-09-14,19:44:13.000,257,10988514,14685,0,1694720652,13031.70858449999,6.071344800002407,53557.94949552
2023-09-14,19:44:14.000,257,10988543,14605,0,1694720653,13031.843310699995,6.127737840004556,53557.80975312
2023-09-14,19:44:15.000,257,10988546,14445,0,1694720654,13031.89046486999,6.191180009998789,53557.78180464
2023-09-14,19:44:16.000,257,10988596,14325,0,1694720655,13031.91067379999,6.2405239200015785,53557.88661144001
2023-09-14,19:44:17.000,257,10988553,14565,0,1694720656,13031.99150951999,6.3462608699992415,53557.865650080006
2023-09-14,19:44:18.000,257,10988532,14325,0,1694720657,13031.97130058999,6.494292600000335,53557.7328948
2023-09-14,19:44:19.000,257,10988582,14685,0,1694720658,13031.91741011,6.6564225900001475,53557.697959200006
2023-09-14,19:44:20.000,257,10988570,14445,0,1694720659,13032.004982139995,6.8115034500006,53557.64206224
2023-09-14,19:44:21.000,257,10988529,14645,0,1694720660,13032.004982139995,6.881994750001468,53557.65603648
2023-09-14,19:44:22.000,257,10988521,14925,0,1694720661,13032.05887262,7.015928220003843,53557.60712664
2023-09-14,19:44:23.000,257,10988561,14405,0,1694720662,13032.05887262,7.051173870000639,53557.47437136
2023-09-14,19:44:24.000,257,10988552,14445,0,1694720663,13032.09929048,7.0229773500032024,53557.509306960004
2023-09-14,19:44:25.000,257,10988550,14525,0,1694720664,13032.05213630999,6.987731699999131,53557.579178160006
2023-09-14,19:44:26.000,257,10988500,14405,0,1694720665,13032.004982139995,7.008879090004484,53557.47437136
2023-09-14,19:44:27.000,257,10988540,14405,0,1694720666,13031.883728559995,7.037075610001921,53557.39751304
2023-09-14,19:44:28.000,257,10988538,14405,0,1694720667,13031.91741011,7.163959949997661,53557.37655168
2023-09-14,19:44:29.000,257,10988578,14645,0,1694720668,13031.99150951999,7.283795160001318,53557.32065472
2023-09-14,19:44:30.000,257,10988565,14405,0,1694720669,13031.99824583,7.424777760003053,53557.278732
2023-09-14,19:44:31.000,257,10988454,14125,0,1694720670,13031.99150951999,7.551662099998794,53557.18789944001
2023-09-14,19:44:32.000,257,10988541,14605,0,1694720671,13032.03192737999,7.713792089998606,53557.21584792001
2023-09-14,19:44:33.000,257,10988533,14405,0,1694720672,13032.05887262,7.777234260000114,53557.104054
2023-09-14,19:44:34.000,257,10988554,14605,0,1694720673,13032.085817859996,7.819529040003545,53557.16693808001
2023-09-14,19:44:35.000,257,10988544,14685,0,1694720674,13032.065608929996,7.868872949999059,53557.06911840001
2023-09-14,19:44:36.000,257,10988596,14365,0,1694720675,13032.03192737999,7.897069470003771,53556.99226008
2023-09-14,19:44:37.000,257,10988494,14845,0,1694720676,13031.99150951999,7.897069470003771,53556.9643116
2023-09-14,19:44:38.000,257,10988550,14645,0,1694720677,13032.045399999995,7.988708160002716,53556.8944404
2023-09-14,19:44:39.000,257,10988517,14565,0,1694720678,13032.05213630999,8.03100293999887,53556.77565936
2023-09-14,19:44:40.000,257,10988578,14485,0,1694720679,13032.09255416999,8.122641629997815,53556.719762400004
2023-09-14,19:44:41.000,257,10988562,14925,0,1694720680,13032.153180959991,8.249525970000832,53556.6498912
2023-09-14,19:44:42.000,257,10988561,14565,0,1694720681,13032.240752990001,8.31296814000234,53556.70578816
2023-09-14,19:44:43.000,257,10988576,15085,0,1694720682,13032.173389889991,8.355262919998495,53556.62892984
2023-09-14,19:44:44.000,257,10988550,14285,0,1694720683,13032.085817859996,8.453950740004075,53556.47521320001
2023-09-14,19:44:45.000,257,10988600,14725,0,1694720684,13032.03192737999,8.468049000002793,53556.51713592001
2023-09-14,19:44:46.000,257,10988540,14365,0,1694720685,13031.964564279995,8.482147260001511,53556.4402776
2023-09-14,19:44:47.000,257,10988535,14365,0,1694720686,13031.87699225,8.517392909998307,53556.37739352001
2023-09-14,19:44:48.000,257,10988577,14485,0,1694720687,13031.87699225,8.601982469997893,53556.30752232001
2023-09-14,19:44:49.000,257,10988559,14365,0,1694720688,13031.99824583,8.700670290003472,53556.335470800004
2023-09-14,19:44:50.000,257,10988529,14685,0,1694720689,13032.146444649996,8.77116159000434,53556.27258672
2023-09-14,19:44:51.000,257,10988614,14605,0,1694720690,13032.274434539991,8.862800280003285,53556.1258572
2023-09-14,19:44:52.000,257,10988485,14925,0,1694720691,13032.456314909992,8.968537230000948,53556.13284432
2023-09-14,19:44:53.000,257,10988550,14645,0,1694720692,13032.685349449988,8.982635489999666,53556.118870080005
2023-09-14,19:44:54.000,257,10988515,14765,0,1694720693,13032.853757199999,8.968537230000948,53555.95816632
2023-09-14,19:44:55.000,257,10988548,14525,0,1694720694,13033.0558465,8.926242450004793,53556.06297312001
2023-09-14,19:44:56.000,257,10988568,14605,0,1694720695,13033.29835366,8.95443897000223,53556.08393448
2023-09-14,19:44:57.000,257,10988551,14085,0,1694720696,13033.534124509992,8.912144189998799,53556.04899888
2023-09-14,19:44:58.000,257,10988533,14485,0,1694720697,13033.803576910002,8.95443897000223,53556.000089040004
2023-09-14,19:44:59.000,257,10988537,14405,0,1694720698,13033.924830489988,8.95443897000223,53555.94419208001
2023-09-14,19:45:00.000,257,10988502,14645,0,1694720699,13034.133656099999,8.996733749998384,53556.04899888
2023-09-14,19:45:01.000,257,10988574,14405,0,1694720700,13034.34921801999,9.08132330999797,53556.07694736
2023-09-14,19:45:02.000,257,10988560,14525,0,1694720701,13034.43679005,9.229355039999064,53556.04899888
2023-09-14,19:45:03.000,257,10988510,14525,0,1694720702,13034.544571009996,9.31394459999865,53556.055986
2023-09-14,19:45:04.000,257,10988516,14365,0,1694720703,13034.611934109991,9.454927200000384,53556.09092160001
2023-09-14,19:45:05.000,257,10988546,14525,0,1694720704,13034.760132930001,9.525418500001251,53556.1957284
2023-09-14,19:45:06.000,257,10988543,14245,0,1694720705,13034.780341860001,9.610008060000837,53556.15380568
2023-09-14,19:45:07.000,257,10988552,14525,0,1694720706,13034.840968650002,9.70869587999914,53556.13284432
2023-09-14,19:45:08.000,257,10988609,14885,0,1694720707,13034.787078169997,9.76508892000129,53556.069960240005
2023-09-14,19:45:09.000,257,10988549,14365,0,1694720708,13034.894859129992,9.750990660002572,53556.021050400006
2023-09-14,19:45:10.000,257,10988560,14605,0,1694720709,13035.043057950003,9.75803979000193,53556.13983144001
2023-09-14,19:45:11.000,257,10988544,14565,0,1694720710,13035.197993079993,9.736892400003853,53556.17476704
2023-09-14,19:45:12.000,257,10988523,14485,0,1694720711,13035.265356179989,9.81443283000408,53556.10489584
2023-09-14,19:45:13.000,257,10988542,14525,0,1694720712,13035.39334607,9.884924129997671,53556.20970264001
2023-09-14,19:45:14.000,257,10988558,14565,0,1694720713,13035.57522644,9.934268040000461,53556.167779920004
2023-09-14,19:45:15.000,257,10988585,14605,0,1694720714,13035.6156443,9.983611950003251,53556.20271552
2023-09-14,19:45:16.000,257,10988527,14765,0,1694720715,13035.662798469995,10.018857600000047,53556.20271552
2023-09-14,19:45:17.000,257,10988569,14605,0,1694720716,13035.70995263999,10.025906729999406,53556.20970264001
2023-09-14,19:45:18.000,257,10988550,14485,0,1694720717,13035.810997289991,10.061152380003477,53556.2655996
2023-09-14,19:45:19.000,257,10988573,14285,0,1694720718,13035.844678839996,10.004759340001328,53556.30752232001
2023-09-14,19:45:20.000,257,10988538,14405,0,1694720719,13035.932250869992,10.004759340001328,53556.32848368001
2023-09-14,19:45:21.000,257,10988574,14685,0,1694720720,13035.965932419997,9.94836629999918,53556.41931624
2023-09-14,19:45:22.000,257,10988534,14485,0,1694720721,13036.073713379992,9.94131716999982,53556.41931624
2023-09-14,19:45:23.000,257,10988597,14605,0,1694720722,13036.127603859997,9.913120650002384,53556.454251840005
2023-09-14,19:45:24.000,257,10988526,14765,0,1694720723,13036.127603859997,9.927218910001102,53556.39835488001
2023-09-14,19:45:25.000,257,10988563,14365,0,1694720724,13036.127603859997,9.969513690004533,53556.405342000005
2023-09-14,19:45:26.000,257,10988550,14525,0,1694720725,13036.255593749993,9.99066108000261,53556.47521320001
2023-09-14,19:45:27.000,257,10988554,14885,0,1694720726,13036.248857439998,10.011808470000688,53556.47521320001
2023-09-14,19:45:28.000,257,10988555,14565,0,1694720727,13036.397056259993,9.976562820003892,53556.56604576001
2023-09-14,19:45:29.000,257,10988562,14645,0,1694720728,13036.511573529999,9.927218910001102,53556.59399424001
2023-09-14,19:45:30.000,257,10988631,14485,0,1694720729,13036.64629972999,9.877874999998312,53556.67783968
2023-09-14,19:45:31.000,257,10988590,14405,0,1694720730,13036.740608069995,9.828531090002798,53556.67783968
2023-09-14,19:45:32.000,257,10988550,14685,0,1694720731,13036.88880688999,9.828531090002798,53556.72674952
2023-09-14,19:45:33.000,257,10988477,14525,0,1694720732,13037.003324159996,9.828531090002798,53556.76168512001
2023-09-14,19:45:34.000,257,10988537,14605,0,1694720733,13037.104368809996,9.835580220002157,53556.80360784
2023-09-14,19:45:35.000,257,10988517,14525,0,1694720734,13037.164995599996,9.891973260004306,53556.78264648001
2023-09-14,19:45:36.000,257,10988559,14605,0,1694720735,13037.286249179997,9.920169780001743,53556.99924720001
2023-09-14,19:45:37.000,257,10988542,14565,0,1694720736,13037.299721800002,9.927218910001102,53557.04116992
2023-09-14,19:45:38.000,257,10988545,14325,0,1694720737,13037.266040249997,9.94131716999982,53557.02020856001
2023-09-14,19:45:39.000,257,10988543,14325,0,1694720738,13037.205413459997,9.927218910001102,53556.97828584001
2023-09-14,19:45:40.000,257,10988559,14485,0,1694720739,13037.225622389997,9.899022390003665,53557.06213128
2023-09-14,19:45:41.000,257,10988558,14565,0,1694720740,13037.164995599996,9.842629350001516,53557.13200248
2023-09-14,19:45:42.000,257,10988601,14965,0,1694720741,13037.124577739996,9.884924129997671,53557.125015360005
2023-09-14,19:45:43.000,257,10988545,15045,0,1694720742,13037.104368809996,9.899022390003665,53557.104054
2023-09-14,19:45:44.000,257,10988543,14765,0,1694720743,13037.151522979992,9.884924129997671,53557.18091232
2023-09-14,19:45:45.000,257,10988508,14605,0,1694720744,13037.164995599996,9.899022390003665,53557.21584792001
2023-09-14,19:45:46.000,257,10988561,14845,0,1694720745,13037.178468220001,9.962464559997898,53557.20187368
2023-09-14,19:45:47.000,257,10988570,14845,0,1694720746,13037.218886080002,9.94131716999982,53557.23680928001
2023-09-14,19:45:48.000,257,10988549,14445,0,1694720747,13037.326667039997,9.962464559997898,53557.27174488
2023-09-14,19:45:49.000,257,10988557,14685,0,1694720748,13037.400766450002,10.018857600000047,53557.31366760001
2023-09-14,19:45:50.000,257,10988528,14485,0,1694720749,13037.380557520002,10.04705412000476,53557.362577440006
2023-09-14,19:45:51.000,257,10988558,14445,0,1694720750,13037.400766450002,10.096398030000273,53557.32764184
2023-09-14,19:45:52.000,257,10988548,14765,0,1694720751,13037.495074789993,10.152791070002422,53557.39751304
2023-09-14,19:45:53.000,257,10988568,14565,0,1694720752,13037.515283719993,10.145741940003063,53557.40450016001
2023-09-14,19:45:54.000,257,10988561,14525,0,1694720753,13037.596119439993,10.138692810003704,53557.530268320006
2023-09-14,19:45:55.000,257,10988528,14565,0,1694720754,13037.609592059998,10.11754541999835,53557.558216800004
2023-09-14,19:45:56.000,257,10988533,14605,0,1694720755,13037.629800989998,10.11754541999835,53557.558216800004
2023-09-14,19:45:57.000,257,10988564,14405,0,1694720756,13037.596119439993,10.089348900000914,53557.558216800004
2023-09-14,19:45:58.000,257,10988570,14565,0,1694720757,13037.582646819988,10.061152380003477,53557.58616528
2023-09-14,19:45:59.000,257,10988533,14845,0,1694720758,13037.643273609989,10.075250640002196,53557.64206224
2023-09-14,19:46:00.000,257,10988532,14405,0,1694720759,13037.602855749989,10.089348900000914,53557.75385616
2023-09-14,19:46:01.000,257,10988541,14485,0,1694720760,13037.461393240003,10.018857600000047,53557.78180464
2023-09-14,19:46:02.000,257,10988539,14685,0,1694720761,13037.495074789993,10.068201510002837,53557.88661144001
2023-09-14,19:46:03.000,257,10988496,14245,0,1694720762,13037.569174199998,10.145741940003063,53557.98443112001
2023-09-14,19:46:04.000,257,10988530,14685,0,1694720763,13037.650009919998,10.089348900000914,53557.795778880005
2023-09-14,19:46:05.000,257,10988556,14765,0,1694720764,13037.676955159994,10.103447159999632,53557.893598560004
2023-09-14,19:46:06.000,257,10988550,14325,0,1694720765,13037.78473611999,10.061152380003477,53557.865650080006
2023-09-14,19:46:07.000,257,10988575,14405,0,1694720766,13037.87230815,10.011808470000688,53557.83770160001
2023-09-14,19:46:08.000,257,10988523,14365,0,1694720767,13038.040715899995,10.040004989998124,53557.893598560004
2023-09-14,19:46:09.000,257,10988553,14565,0,1694720768,13038.09460638,10.025906729999406,53557.963469760005
2023-09-14,19:46:10.000,257,10988542,14405,0,1694720769,13038.10807899999,10.032955859998765,53557.99141824
2023-09-14,19:46:11.000,257,10988509,14565,0,1694720770,13038.229332579991,10.025906729999406,53558.061289440004
2023-09-14,19:46:12.000,257,10988543,14365,0,1694720771,13038.397740330001,10.11754541999835,53557.98443112001
2023-09-14,19:46:13.000,257,10988590,14445,0,1694720772,13038.485312359997,10.110496289998991,53557.92154704
2023-09-14,19:46:14.000,257,10988535,14765,0,1694720773,13038.687401659998,10.159840200001781,53557.95648264001
2023-09-14,19:46:15.000,257,10988582,14725,0,1694720774,13038.862545719989,10.209184110004571,53558.0473152
2023-09-14,19:46:16.000,257,10988552,14805,0,1694720775,13039.04442608999,10.230331500002649,53558.08923792
2023-09-14,19:46:17.000,257,10988542,14445,0,1694720776,13039.10505287999,10.293773670004157,53558.15910912
2023-09-14,19:46:18.000,257,10988575,14605,0,1694720777,13039.138734429995,10.265577149999444,53558.21500608
2023-09-14,19:46:19.000,257,10988464,14485,0,1694720778,13039.22630645999,10.286724540004798,53558.28487728
2023-09-14,19:46:20.000,257,10988540,14205,0,1694720779,13039.22630645999,10.286724540004798,53558.27090304001
2023-09-14,19:46:21.000,257,10988571,14325,0,1694720780,13039.19262491,10.34311757999967,53558.31282576
2023-09-14,19:46:22.000,257,10988530,14885,0,1694720781,13039.22630645999,10.484100180001406,53558.38968408001
2023-09-14,19:46:23.000,257,10988574,14525,0,1694720782,13039.19262491,10.568689740000991,53558.44558104
2023-09-14,19:46:24.000,257,10988565,14645,0,1694720783,13039.300405869995,10.744917989999522,53558.585323440006
2023-09-14,19:46:25.000,257,10988580,14645,0,1694720784,13039.26672431999,10.843605809997825,53558.57833632001
2023-09-14,19:46:26.000,257,10988524,14485,0,1694720785,13039.27346063,10.963441020001483,53558.57833632001
2023-09-14,19:46:27.000,257,10988519,14605,0,1694720786,13039.259988009995,11.069177969999146,53558.55038784
2023-09-14,19:46:28.000,257,10988530,14205,0,1694720787,13039.29366956,11.153767529998731,53558.62025904
2023-09-14,19:46:29.000,257,10988548,14365,0,1694720788,13039.24651538999,11.203111440001521,53558.67615600001
2023-09-14,19:46:30.000,257,10988587,14565,0,1694720789,13039.20609752999,11.203111440001521,53558.66916888
2023-09-14,19:46:31.000,257,10988528,14365,0,1694720790,13039.12526180999,11.25950448000367,53558.585323440006
2023-09-14,19:46:32.000,257,10988538,14445,0,1694720791,13039.118525499995,11.273602740002389,53558.72506584001
2023-09-14,19:46:33.000,257,10988544,14565,0,1694720792,13039.00400822999,11.287701000001107,53558.683143120004
2023-09-14,19:46:34.000,257,10988538,14205,0,1694720793,13038.98379929999,11.351143170002615,53558.753014320006
2023-09-14,19:46:35.000,257,10988499,14725,0,1694720794,13038.98379929999,11.38638881999941,53558.8158984
2023-09-14,19:46:36.000,257,10988494,14525,0,1694720795,13038.970326679999,11.414585340004123,53558.72506584001
2023-09-14,19:46:37.000,257,10988578,14365,0,1694720796,13038.862545719989,11.449830990000919,53558.77397568001
2023-09-14,19:46:38.000,257,10988576,14565,0,1694720797,13038.774973689993,11.414585340004123,53558.71807872
2023-09-14,19:46:39.000,257,10988574,14725,0,1694720798,13038.673929039993,11.38638881999941,53558.72506584001
2023-09-14,19:46:40.000,257,10988562,14565,0,1694720799,13038.646983799998,11.329995780004538,53558.78794992
2023-09-14,19:46:41.000,257,10988541,14365,0,1694720800,13038.539202840002,11.252455350004311,53558.850834000004
2023-09-14,19:46:42.000,257,10988545,14885,0,1694720801,13038.397740330001,11.153767529998731,53558.83685976
2023-09-14,19:46:43.000,257,10988547,14405,0,1694720802,13038.161969479996,11.055079710000427,53558.69013024
2023-09-14,19:46:44.000,257,10988529,14405,0,1694720803,13038.07439745,10.970490150000842,53558.72506584001
2023-09-14,19:46:45.000,257,10988559,14245,0,1694720804,13037.89251708,10.921146239998052,53558.66916888
2023-09-14,19:46:46.000,257,10988525,14285,0,1694720805,13037.858835529994,10.85065494000446,53558.6412204
2023-09-14,19:46:47.000,257,10988504,14525,0,1694720806,13037.683691469989,10.766065380004875,53558.52942648001
2023-09-14,19:46:48.000,257,10988564,14405,0,1694720807,13037.650009919998,10.688524950004648,53558.54340072
2023-09-14,19:46:49.000,257,10988533,14285,0,1694720808,13037.528756339998,10.568689740000991,53558.62025904
2023-09-14,19:46:50.000,257,10988590,14365,0,1694720809,13037.340139660002,10.455903660003969,53558.49449088
2023-09-14,19:46:51.000,257,10988549,14325,0,1694720810,13037.124577739996,10.35721583999839,53558.42461968
2023-09-14,19:46:52.000,257,10988519,14605,0,1694720811,13036.942697369996,10.202134979997936,53558.396671200004
2023-09-14,19:46:53.000,257,10988573,14725,0,1694720812,13036.68671758999,10.096398030000273,53558.3268
2023-09-14,19:46:54.000,257,10988564,14685,0,1694720813,13036.511573529999,10.040004989998124,53558.17308336001
2023-09-14,19:46:55.000,257,10988574,14645,0,1694720814,13036.424001499989,9.913120650002384,53558.228980320004
2023-09-14,19:46:56.000,257,10988536,14485,0,1694720815,13036.194966959993,9.863776739999594,53558.19404472001
2023-09-14,19:46:57.000,257,10988559,14965,0,1694720816,13036.033295519992,9.75803979000193,53557.98443112001
2023-09-14,19:46:58.000,257,10988500,14405,0,1694720817,13036.026559209997,9.673450230002345,53558.00539248001
2023-09-14,19:46:59.000,257,10988521,14365,0,1694720818,13035.999613970002,9.5818115400034,53557.92853416
2023-09-14,19:47:00.000,257,10988519,14645,0,1694720819,13035.905305629996,9.447878070001025,53557.90058568
2023-09-14,19:47:01.000,257,10988545,14285,0,1694720820,13035.851415149991,9.31394459999865,53557.914559920006
2023-09-14,19:47:02.000,257,10988511,14725,0,1694720821,13035.824469909996,9.215256780000345,53557.81674024001
2023-09-14,19:47:03.000,257,10988496,14485,0,1694720822,13035.73689788,9.060175919999892,53557.7328948
2023-09-14,19:47:04.000,257,10988500,14525,0,1694720823,13035.70995263999,8.926242450004793,53557.67001072001
2023-09-14,19:47:05.000,257,10988510,14565,0,1694720824,13035.703216329995,8.806407240001136,53557.78180464
2023-09-14,19:47:06.000,257,10988574,14285,0,1694720825,13035.662798469995,8.658375510000042,53557.70494632
2023-09-14,19:47:07.000,257,10988495,14685,0,1694720826,13035.561753819995,8.53854030000366,53557.60712664
2023-09-14,19:47:08.000,257,10988565,14325,0,1694720827,13035.44723654999,8.453950740004075,53557.38353880001
2023-09-14,19:47:09.000,257,10988527,14725,0,1694720828,13035.420291309994,8.3200172700017,53557.44642288
2023-09-14,19:47:10.000,257,10988559,14445,0,1694720829,13035.34619189999,8.235427710002114,53557.42546152
2023-09-14,19:47:11.000,257,10988492,14685,0,1694720830,13035.32598296999,8.108543369999097,53557.39751304
2023-09-14,19:47:12.000,257,10988584,14525,0,1694720831,13035.272092489999,8.023953809999512,53557.3486032
2023-09-14,19:47:13.000,257,10988576,15005,0,1694720832,13035.218202009994,7.925265990001208,53557.362577440006
2023-09-14,19:47:14.000,257,10988523,14525,0,1694720833,13035.090212119998,7.826578170002904,53557.33462896001
2023-09-14,19:47:15.000,257,10988568,14245,0,1694720834,13034.968958539997,7.713792089998606,53557.25078352
2023-09-14,19:47:16.000,257,10988556,14405,0,1694720835,13034.787078169997,7.643300789997738,53557.15296384
2023-09-14,19:47:17.000,257,10988494,14205,0,1694720836,13034.726451379996,7.516416450001998,53557.11104112
2023-09-14,19:47:18.000,257,10988576,14365,0,1694720837,13034.645615659996,7.431826890002412,53557.027195680006
2023-09-14,19:47:19.000,257,10988530,14365,0,1694720838,13034.61867042,7.354286460002186,53556.97129872
2023-09-14,19:47:20.000,257,10988549,14565,0,1694720839,13034.638879350001,7.304942549999396,53556.97129872
2023-09-14,19:47:21.000,257,10988531,14725,0,1694720840,13034.665824589996,7.2344512499985285,53556.97129872
2023-09-14,19:47:22.000,257,10988548,14405,0,1694720841,13034.584988869996,7.178058210003655,53556.90142752001
2023-09-14,19:47:23.000,257,10988532,14565,0,1694720842,13034.504153149996,7.171009080004296,53556.77565936
2023-09-14,19:47:24.000,257,10988563,14725,0,1694720843,13034.463735289995,7.213303860000451,53556.8245692
2023-09-14,19:47:25.000,257,10988532,14525,0,1694720844,13034.43679005,7.171009080004296,53556.74771088
2023-09-14,19:47:26.000,257,10988549,14605,0,1694720845,13034.32900908999,7.156910819998302,53556.73373664001
2023-09-14,19:47:27.000,257,10988555,14565,0,1694720846,13034.261645989995,7.135763430000225,53556.72674952
2023-09-14,19:47:28.000,257,10988552,14445,0,1694720847,13034.18754657999,7.1287143000008655,53556.64290408001
2023-09-14,19:47:29.000,257,10988556,14365,0,1694720848,13034.241437059994,7.100517780003429,53556.58700712
2023-09-14,19:47:30.000,257,10988560,14925,0,1694720849,13034.261645989995,7.051173870000639,53556.670852560004
2023-09-14,19:47:31.000,257,10988563,14645,0,1694720850,13034.25490968,7.008879090004484,53556.60098136
2023-09-14,19:47:32.000,257,10988493,14765,0,1694720851,13034.23470075,6.959535180001694,53556.51713592001
2023-09-14,19:47:33.000,257,10988513,14445,0,1694720852,13034.133656099999,6.952486050002335,53556.47521320001
2023-09-14,19:47:34.000,257,10988495,14805,0,1694720853,13034.19428289,7.008879090004484,53556.51713592001
2023-09-14,19:47:35.000,257,10988571,14725,0,1694720854,13034.140392409994,6.980682569999772,53556.503161680004
2023-09-14,19:47:36.000,257,10988509,14885,0,1694720855,13034.120183479994,7.065272129999357,53556.41232912
2023-09-14,19:47:37.000,257,10988553,14725,0,1694720856,13034.133656099999,7.086419520004711,53556.356432160006
2023-09-14,19:47:38.000,257,10988492,14485,0,1694720857,13034.20775550999,7.09346865000407,53556.42630336001
2023-09-14,19:47:39.000,257,10988567,14605,0,1694720858,13034.113447169999,7.135763430000225,53556.42630336001
2023-09-14,19:47:40.000,257,10988577,14485,0,1694720859,13034.073029309999,7.163959949997661,53556.32149656
2023-09-14,19:47:41.000,257,10988556,14605,0,1694720860,13034.052820379999,7.171009080004296,53556.216689760004
2023-09-14,19:47:42.000,257,10988542,14205,0,1694720861,13034.019138829994,7.163959949997661,53556.167779920004
2023-09-14,19:47:43.000,257,10988531,14525,0,1694720862,13034.025875139989,7.178058210003655,53556.055986
2023-09-14,19:47:44.000,257,10988550,14445,0,1694720863,13034.16733764999,7.163959949997661,53556.02803752
2023-09-14,19:47:45.000,257,10988525,14765,0,1694720864,13034.31553647,7.1851073400030145,53555.965153439996
2023-09-14,19:47:46.000,257,10988543,14525,0,1694720865,13034.49068052999,7.192156470002374,53555.99310192001
2023-09-14,19:47:47.000,257,10988493,14525,0,1694720866,13034.59846149,7.149861689998943,53555.93021784
2023-09-14,19:47:48.000,257,10988519,14205,0,1694720867,13034.679297210001,7.178058210003655,53555.88829512
2023-09-14,19:47:49.000,257,10988585,14365,0,1694720868,13034.719715070001,7.192156470002374,53555.853359520006
2023-09-14,19:47:50.000,257,10988550,14885,0,1694720869,13034.652351969991,7.262647770003241,53555.8114368
2023-09-14,19:47:51.000,257,10988502,14605,0,1694720870,13034.692769829991,7.276746030001959,53555.84637240001
2023-09-14,19:47:52.000,257,10988570,14485,0,1694720871,13034.5378347,7.361335590001545,53555.92323072001
2023-09-14,19:47:53.000,257,10988533,14925,0,1694720872,13034.41658112,7.396581239998341,53555.86034664
2023-09-14,19:47:54.000,257,10988537,14685,0,1694720873,13034.403108499995,7.410679500004335,53555.88829512
2023-09-14,19:47:55.000,257,10988593,14565,0,1694720874,13034.25490968,7.431826890002412,53555.79047544
2023-09-14,19:47:56.000,257,10988532,14485,0,1694720875,13034.18754657999,7.4952690600039205,53555.81842392
2023-09-14,19:47:57.000,257,10988525,14605,0,1694720876,13034.133656099999,7.50231819000328,53555.8114368
2023-09-14,19:47:58.000,257,10988561,14485,0,1694720877,13034.099974549994,7.579858620003506,53555.74855272
2023-09-14,19:47:59.000,257,10988545,14525,0,1694720878,13034.079765619994,7.615104270000302,53555.74855272
2023-09-14,19:48:00.000,257,10988521,14365,0,1694720879,13034.099974549994,7.586907750002865,53555.685668640006
2023-09-14,19:48:01.000,257,10988538,14525,0,1694720880,13034.133656099999,7.622153399999661,53555.70663000001
2023-09-14,19:48:02.000,257,10988513,14525,0,1694720881,13034.201019199994,7.615104270000302,53555.71361712
2023-09-14,19:48:03.000,257,10988548,14285,0,1694720882,13034.32900908999,7.572809490004147,53555.6018232
2023-09-14,19:48:04.000,257,10988547,14645,0,1694720883,13034.382899569995,7.664448180003092,53555.615797440005
2023-09-14,19:48:05.000,257,10988549,14565,0,1694720884,13034.39637219,7.6010060100015835,53555.62278456
2023-09-14,19:48:06.000,257,10988558,14645,0,1694720885,13034.322272779995,7.62920252999902,53555.45509368
2023-09-14,19:48:07.000,257,10988584,14605,0,1694720886,13034.342481709995,7.6010060100015835,53555.4271452
2023-09-14,19:48:08.000,257,10988525,14445,0,1694720887,13034.24817336999,7.67854644000181,53555.448106560005
2023-09-14,19:48:09.000,257,10988561,14685,0,1694720888,13034.16733764999,7.685595570001169,53555.350286880006
2023-09-14,19:48:10.000,257,10988512,14565,0,1694720889,13034.093238239999,7.713792089998606,53555.280415680005
2023-09-14,19:48:11.000,257,10988546,14445,0,1694720890,13033.985457279989,7.7067429599992465,53555.182596000006
2023-09-14,19:48:12.000,257,10988523,14365,0,1694720891,13033.911357869998,7.805430780004826,53555.14067328
2023-09-14,19:48:13.000,257,10988578,14765,0,1694720892,13033.857467389993,7.749037740002677,53555.05682784001
2023-09-14,19:48:14.000,257,10988499,14405,0,1694720893,13033.864203699988,7.741988610003318,53555.014905120006
2023-09-14,19:48:15.000,257,10988555,14445,0,1694720894,13033.924830489988,7.67854644000181,53554.97996952
2023-09-14,19:48:16.000,257,10988564,14885,0,1694720895,13033.992193589998,7.572809490004147,53555.02887936
2023-09-14,19:48:17.000,257,10988523,14565,0,1694720896,13034.10671085999,7.481170799997926,53555.00791800001
2023-09-14,19:48:18.000,257,10988537,14885,0,1694720897,13034.10671085999,7.438876020001771,53554.92407256
2023-09-14,19:48:19.000,257,10988560,14605,0,1694720898,13033.992193589998,7.382482979999622,53554.86118848
2023-09-14,19:48:20.000,257,10988558,14685,0,1694720899,13033.951775729998,7.326089940004749,53554.87516272
2023-09-14,19:48:21.000,257,10988523,14365,0,1694720900,13033.823785840003,7.311991679998755,53554.74240744
2023-09-14,19:48:22.000,257,10988517,14885,0,1694720901,13033.716004879992,7.311991679998755,53554.791317279996
2023-09-14,19:48:23.000,257,10988538,14405,0,1694720902,13033.608223919997,7.361335590001545,53554.63760064
2023-09-14,19:48:24.000,257,10988523,14685,0,1694720903,13033.614960229992,7.354286460002186,53554.59567792
2023-09-14,19:48:25.000,257,10988510,14365,0,1694720904,13033.689059639997,7.347237330002827,53554.61663928
2023-09-14,19:48:26.000,257,10988563,14285,0,1694720905,13033.742950120002,7.319040809998114,53554.58170368001
2023-09-14,19:48:27.000,257,10988538,14845,0,1694720906,13033.736213809992,7.297893420000037,53554.50484536001
2023-09-14,19:48:28.000,257,10988587,14445,0,1694720907,13033.662114400002,7.248549510004523,53554.455935519996
2023-09-14,19:48:29.000,257,10988522,15085,0,1694720908,13033.608223919997,7.241500379997888,53554.38606432001
2023-09-14,19:48:30.000,257,10988551,14645,0,1694720909,13033.466761409996,7.262647770003241,53554.309206
2023-09-14,19:48:31.000,257,10988500,14685,0,1694720910,13033.385925689996,7.319040809998114,53554.28125752
2023-09-14,19:48:32.000,257,10988534,14565,0,1694720911,13033.406134619996,7.4036303699977,53554.30221888
2023-09-14,19:48:33.000,257,10988507,14365,0,1694720912,13033.39939831,7.460023409999849,53554.21837344001
2023-09-14,19:48:34.000,257,10988532,14485,0,1694720913,13033.513915579992,7.410679500004335,53554.120553759996
2023-09-14,19:48:35.000,257,10988556,14285,0,1694720914,13033.682323330002,7.488219930004561,53554.14850224001
2023-09-14,19:48:36.000,257,10988514,14205,0,1694720915,13033.776631669993,7.4952690600039205,53554.08561816
2023-09-14,19:48:37.000,257,10988555,14885,0,1694720916,13033.803576910002,7.467072539999208,53553.95985000001
2023-09-14,19:48:38.000,257,10988492,14725,0,1694720917,13033.803576910002,7.438876020001771,53553.96683712
2023-09-14,19:48:39.000,257,10988551,14645,0,1694720918,13033.850731079998,7.4036303699977,53553.97382424
2023-09-14,19:48:40.000,257,10988511,14605,0,1694720919,13033.776631669993,7.3895321099989815,53554.00177272001
2023-09-14,19:48:41.000,257,10988561,14525,0,1694720920,13033.756422739993,7.382482979999622,53553.952862879996
2023-09-14,19:48:42.000,257,10988532,14685,0,1694720921,13033.702532260002,7.438876020001771,53553.952862879996
2023-09-14,19:48:43.000,257,10988558,14925,0,1694720922,13033.635169159992,7.438876020001771,53553.820107600004
2023-09-14,19:48:44.000,257,10988527,14685,0,1694720923,13033.648641779997,7.45297428000049,53553.83408184001
2023-09-14,19:48:45.000,257,10988531,14525,0,1694720924,13033.716004879992,7.474121669998567,53553.841068960006
2023-09-14,19:48:46.000,257,10988518,14645,0,1694720925,13033.776631669993,7.410679500004335,53553.83408184001
2023-09-14,19:48:47.000,257,10988525,14205,0,1694720926,13033.810313219998,7.4036303699977,53553.77818488
2023-09-14,19:48:48.000,257,10988543,14245,0,1694720927,13033.938303109993,7.382482979999622,53553.771197760005
2023-09-14,19:48:49.000,257,10988541,14685,0,1694720928,13034.039347759994,7.375433850000263,53553.80613336
2023-09-14,19:48:50.000,257,10988582,14445,0,1694720929,13034.12691978999,7.354286460002186,53553.74324928001
2023-09-14,19:48:51.000,257,10988527,14565,0,1694720930,13034.140392409994,7.290844290000678,53553.7502364
2023-09-14,19:48:52.000,257,10988517,14605,0,1694720931,13034.19428289,7.192156470002374,53553.73626216
2023-09-14,19:48:53.000,257,10988531,14485,0,1694720932,13034.160601339994,7.178058210003655,53553.6803652
2023-09-14,19:48:54.000,257,10988518,14205,0,1694720933,13034.133656099999,7.058222999999998,53553.62446824001
2023-09-14,19:48:55.000,257,10988509,14685,0,1694720934,13034.10671085999,6.952486050002335,53553.58953264
2023-09-14,19:48:56.000,257,10988545,14565,0,1694720935,13033.992193589998,6.889043880000827,53553.57555840001
2023-09-14,19:48:57.000,257,10988529,14525,0,1694720936,13033.998929899994,6.86084736000339,53553.61748112001
2023-09-14,19:48:58.000,257,10988553,14645,0,1694720937,13033.918094179993,6.825601709999319,53553.62446824001
2023-09-14,19:48:59.000,257,10988537,14445,0,1694720938,13033.749686429997,6.769208670004446,53553.56857128
2023-09-14,19:49:00.000,257,10988554,14725,0,1694720939,13033.641905470002,6.797405190001882,53553.52664856001
2023-09-14,19:49:01.000,257,10988476,14805,0,1694720940,13033.534124509992,6.797405190001882,53553.5406228
2023-09-14,19:49:02.000,257,10988538,14365,0,1694720941,13033.439816170001,6.804454320001241,53553.52664856001
2023-09-14,19:49:03.000,257,10988540,14605,0,1694720942,13033.33203520999,6.748061279999092,53553.4707516
2023-09-14,19:49:04.000,257,10988534,14565,0,1694720943,13033.33203520999,6.705766500002937,53553.42184176
2023-09-14,19:49:05.000,257,10988480,14885,0,1694720944,13033.406134619996,6.578882159999921,53553.49171296
2023-09-14,19:49:06.000,257,10988553,14485,0,1694720945,13033.473497719991,6.522489119997772,53553.47773872001
2023-09-14,19:49:07.000,257,10988519,14605,0,1694720946,13033.520651890001,6.473145210002258,53553.44979024001
2023-09-14,19:49:08.000,257,10988535,14445,0,1694720947,13033.460025100001,6.480194340001617,53553.41485464
2023-09-14,19:49:09.000,257,10988496,14405,0,1694720948,13033.473497719991,6.444948690004821,53553.39389328
2023-09-14,19:49:10.000,257,10988505,14205,0,1694720949,13033.433079859991,6.430850429998827,53553.386906160005
2023-09-14,19:49:11.000,257,10988544,14205,0,1694720950,13033.419607240001,6.487243470000976,53553.34498344
2023-09-14,19:49:12.000,257,10988526,14365,0,1694720951,13033.419607240001,6.473145210002258,53553.44280312
2023-09-14,19:49:13.000,257,10988533,14605,0,1694720952,13033.486970339996,6.430850429998827,53553.4008804
2023-09-14,19:49:14.000,257,10988500,14725,0,1694720953,13033.567806059997,6.374457390003954,53553.35197056
2023-09-14,19:49:15.000,257,10988550,14725,0,1694720954,13033.702532260002,6.318064350001805,53553.37991904001
2023-09-14,19:49:16.000,257,10988525,14645,0,1694720955,13033.843994770003,6.233474790002219,53553.33100920001
2023-09-14,19:49:17.000,257,10988535,14725,0,1694720956,13033.998929899994,6.198229139998148,53553.34498344
2023-09-14,19:49:18.000,257,10988545,14685,0,1694720957,13034.120183479994,6.17708175000007,53553.337996320006
2023-09-14,19:49:19.000,257,10988495,14165,0,1694720958,13034.34921801999,6.106590449999203,53553.30306072
2023-09-14,19:49:20.000,257,10988509,14445,0,1694720959,13034.504153149996,6.043148279997695,53553.35197056
2023-09-14,19:49:21.000,257,10988478,14645,0,1694720960,13034.679297210001,5.993804370002181,53553.44280312
2023-09-14,19:49:22.000,257,10988542,14325,0,1694720961,13034.739924000001,6.0290500199989765,53553.42184176
2023-09-14,19:49:23.000,257,10988507,14405,0,1694720962,13034.692769829991,6.022000889999617,53553.40786752001
2023-09-14,19:49:24.000,257,10988493,14845,0,1694720963,13034.659088280001,6.127737840004556,53553.28209936001
2023-09-14,19:49:25.000,257,10988524,14525,0,1694720964,13034.611934109991,6.170032620000711,53553.35197056
2023-09-14,19:49:26.000,257,10988529,14565,0,1694720965,13034.584988869996,6.275769569998374,53553.4008804
2023-09-14,19:49:27.000,257,10988574,14565,0,1694720966,13034.571516249991,6.353309999998601,53553.42882888001
2023-09-14,19:49:28.000,257,10988498,14365,0,1694720967,13034.55804363,6.473145210002258,53553.44280312
2023-09-14,19:49:29.000,257,10988472,14725,0,1694720968,13034.625406729996,6.515439989998413,53553.34498344
2023-09-14,19:49:30.000,257,10988555,14485,0,1694720969,13034.605197799996,6.578882159999921,53553.35895768001
2023-09-14,19:49:31.000,257,10988536,14565,0,1694720970,13034.780341860001,6.600029549997998,53553.42882888001
2023-09-14,19:49:32.000,257,10988523,14605,0,1694720971,13034.854441269992,6.63527520000207,53553.435816000005
2023-09-14,19:49:33.000,257,10988563,14685,0,1694720972,13034.753396619992,6.677569979998225,53553.386906160005
2023-09-14,19:49:34.000,257,10988523,14525,0,1694720973,13034.975694849993,6.726913890001015,53553.41485464
2023-09-14,19:49:35.000,257,10988531,14565,0,1694720974,13035.110421049998,6.748061279999092,53553.41485464
2023-09-14,19:49:36.000,257,10988540,14565,0,1694720975,13035.204729389989,6.783306930003164,53553.435816000005
2023-09-14,19:49:37.000,257,10988551,15085,0,1694720976,13035.39334607,6.832650839998678,53553.435816000005
2023-09-14,19:49:38.000,257,10988511,14565,0,1694720977,13035.50786333999,6.832650839998678,53553.47773872001
2023-09-14,19:49:39.000,257,10988582,14885,0,1694720978,13035.47418179,6.804454320001241,53553.53363568
2023-09-14,19:49:40.000,257,10988505,14885,0,1694720979,13035.54828119999,6.733963020000374,53553.47773872001
2023-09-14,19:49:41.000,257,10988539,14565,0,1694720980,13035.50786333999,6.649373460000788,53553.56158416
2023-09-14,19:49:42.000,257,10988534,14445,0,1694720981,13035.46744547999,6.621176940003352,53553.652416720004
2023-09-14,19:49:43.000,257,10988572,14565,0,1694720982,13035.47418179,468.49427280000236,53553.722287920005
2023-09-14,19:49:44.000,257,10988546,14525,0,1694720983,13035.44723654999,6.670520849998866,53553.70831368
2023-09-14,19:49:45.000,257,10988519,14645,0,1694720984,13035.34619189999,6.769208670004446,53553.70831368
2023-09-14,19:49:46.000,257,10988517,14565,0,1694720985,13035.319246659994,6.8678964900027495,53553.820107600004
2023-09-14,19:49:47.000,257,10988542,14885,0,1694720986,13035.32598296999,6.952486050002335,53553.72927504
2023-09-14,19:49:48.000,257,10988516,14485,0,1694720987,13035.204729389989,7.04412474000128,53553.65940384
2023-09-14,19:49:49.000,257,10988513,14165,0,1694720988,13035.157575219993,7.135763430000225,53553.73626216
2023-09-14,19:49:50.000,257,10988554,14805,0,1694720989,13035.110421049998,7.114616040002147,53553.76421064001
2023-09-14,19:49:51.000,257,10988561,14565,0,1694720990,13035.063266880003,7.156910819998302,53553.7502364
2023-09-14,19:49:52.000,257,10988543,14445,0,1694720991,13035.056530569993,7.100517780003429,53553.722287920005
2023-09-14,19:49:53.000,257,10988531,14565,0,1694720992,13035.022849020002,7.156910819998302,53553.77818488
2023-09-14,19:49:54.000,257,10988531,14445,0,1694720993,13035.002640090002,7.114616040002147,53553.79914624
2023-09-14,19:49:55.000,257,10988579,14205,0,1694720994,13035.022849020002,7.09346865000407,53553.785171999996
2023-09-14,19:49:56.000,257,10988572,14165,0,1694720995,13034.989167469997,7.015928220003843,53553.771197760005
2023-09-14,19:49:57.000,257,10988516,14685,0,1694720996,13034.901595440002,7.008879090004484,53553.7502364
2023-09-14,19:49:58.000,257,10988539,14365,0,1694720997,13035.009376399998,6.903142139999545,53553.79215912001
2023-09-14,19:49:59.000,257,10988570,14245,0,1694720998,13034.982431160002,6.846749100004672,53553.71530080001
2023-09-14,19:50:00.000,257,10988562,14285,0,1694720999,13034.867913889997,6.853798230004031,53553.63145536
2023-09-14,19:50:01.000,257,10988559,14605,0,1694721000,13034.881386510002,6.698717370003578,53553.603506880005
2023-09-14,19:50:02.000,257,10988547,14605,0,1694721001,13034.928540679997,6.63527520000207,53553.5406228
2023-09-14,19:50:03.000,257,10988486,14765,0,1694721002,13034.901595440002,6.529538250004407,53553.603506880005
2023-09-14,19:50:04.000,257,10988472,14605,0,1694721003,13034.780341860001,6.480194340001617,53553.64542960001
2023-09-14,19:50:05.000,257,10988527,14685,0,1694721004,13034.787078169997,6.3956047800020315,53553.5406228
2023-09-14,19:50:06.000,257,10988522,14165,0,1694721005,13034.726451379996,6.282818699997733,53553.63145536
2023-09-14,19:50:07.000,257,10988502,14325,0,1694721006,13034.645615659996,6.155934360001993,53553.56857128
2023-09-14,19:50:08.000,257,10988524,14685,0,1694721007,13034.504153149996,6.099541319999844,53553.62446824001
2023-09-14,19:50:09.000,257,10988513,14805,0,1694721008,13034.51088945999,6.022000889999617,53553.68735232
2023-09-14,19:50:10.000,257,10988505,14285,0,1694721009,13034.41658112,5.9797061100034625,53553.68735232
2023-09-14,19:50:11.000,257,10988522,14365,0,1694721010,13034.322272779995,5.909214810002595,53553.57555840001
2023-09-14,19:50:12.000,257,10988504,14525,0,1694721011,13034.221228129994,5.81757612000365,53553.58254552
2023-09-14,19:50:13.000,257,10988563,14525,0,1694721012,13034.120183479994,5.740035690003424,53553.58254552
2023-09-14,19:50:14.000,257,10988548,14525,0,1694721013,13034.174073959999,5.669544390002557,53553.603506880005
2023-09-14,19:50:15.000,257,10988541,14885,0,1694721014,13034.16733764999,5.6131513500004075,53553.610494
2023-09-14,19:50:16.000,257,10988538,14525,0,1694721015,13034.140392409994,5.570856570004253,53553.4707516
2023-09-14,19:50:17.000,257,10988530,14365,0,1694721016,13034.10671085999,5.458070489999955,53553.52664856001
2023-09-14,19:50:18.000,257,10988516,14485,0,1694721017,13034.12691978999,5.394628319998446,53553.59651976001
2023-09-14,19:50:19.000,257,10988528,14685,0,1694721018,13034.025875139989,5.359382670001651,53553.59651976001
2023-09-14,19:50:20.000,257,10988527,14725,0,1694721019,13033.850731079998,5.274793110002065,53553.63145536
2023-09-14,19:50:21.000,257,10988529,14645,0,1694721020,13033.601487610002,5.2465965900046285,53553.61748112001
2023-09-14,19:50:22.000,257,10988519,14365,0,1694721021,13033.453288789991,5.225449199999275,53553.58254552
2023-09-14,19:50:23.000,257,10988564,14285,0,1694721022,13033.21751794,5.176105290003761,53553.5406228
2023-09-14,19:50:24.000,257,10988523,14765,0,1694721023,13033.07605543,5.18315442000312,53553.59651976001
2023-09-14,19:50:25.000,257,10988549,14765,0,1694721024,13032.799866719994,5.169056160004402,53553.63145536
2023-09-14,19:50:26.000,257,10988519,14565,0,1694721025,13032.584304800002,5.176105290003761,53553.58254552
2023-09-14,19:50:27.000,257,10988562,14565,0,1694721026,13032.274434539991,5.239547459997993,53553.51267432
2023-09-14,19:50:28.000,257,10988524,14725,0,1694721027,13032.106026789996,5.324137020004855,53553.53363568
2023-09-14,19:50:29.000,257,10988519,14565,0,1694721028,13031.91067379999,5.36643180000101,53553.47773872001
2023-09-14,19:50:30.000,257,10988557,14565,0,1694721029,13031.74900235999,5.500365270003385,53553.44979024001
2023-09-14,19:50:31.000,257,10988539,14565,0,1694721030,13031.722057119994,5.59200396000233,53553.42882888001
2023-09-14,19:50:32.000,257,10988541,14085,0,1694721031,13031.661430329994,5.711839169998711,53553.37293192
2023-09-14,19:50:33.000,257,10988496,14205,0,1694721032,13031.627748779989,5.747084820002783,53553.4008804
2023-09-14,19:50:34.000,257,10988509,14285,0,1694721033,13031.668166639989,5.754133950002142,53553.337996320006
2023-09-14,19:50:35.000,257,10988523,14365,0,1694721034,13031.647957709989,5.697740909999993,53553.268125120005
2023-09-14,19:50:36.000,257,10988409,14285,0,1694721035,13031.634485089999,5.641347869997844,53553.25415088
2023-09-14,19:50:37.000,257,10988539,14485,0,1694721036,13031.621012469994,5.570856570004253,53553.219215280005
2023-09-14,19:50:38.000,257,10988519,14525,0,1694721037,13031.573858299998,5.577905700003612,53553.17729256
2023-09-14,19:50:39.000,257,10988511,14565,0,1694721038,13031.600803539994,5.535610920000181,53553.170305440006
2023-09-14,19:50:40.000,257,10988484,14685,0,1694721039,13031.600803539994,5.599053090001689,53553.14235696001
2023-09-14,19:50:41.000,257,10988509,14565,0,1694721040,13031.621012469994,5.620200479999767,53553.12139560001
2023-09-14,19:50:42.000,257,10988494,14525,0,1694721041,13031.715320809999,5.641347869997844,53553.13536984
2023-09-14,19:50:43.000,257,10988495,14885,0,1694721042,13031.762474979994,5.6624952600031975,53553.13536984
2023-09-14,19:50:44.000,257,10988520,14605,0,1694721043,13031.715320809999,5.740035690003424,53553.04453728001
2023-09-14,19:50:45.000,257,10988527,14365,0,1694721044,13031.81636546,5.747084820002783,53553.06549864
2023-09-14,19:50:46.000,257,10988479,14125,0,1694721045,13031.782683909994,5.789379599998938,53553.03056304
2023-09-14,19:50:47.000,257,10988516,14285,0,1694721046,13031.823101769995,5.810526990004291,53553.0165888
2023-09-14,19:50:48.000,257,10988519,14645,0,1694721047,13031.823101769995,5.845772640001087,53553.10742136
2023-09-14,19:50:49.000,257,10988502,14245,0,1694721048,13031.742266049994,5.895116550003877,53553.12838272
2023-09-14,19:50:50.000,257,10988494,14645,0,1694721049,13031.70858449999,5.993804370002181,53553.11440848001
2023-09-14,19:50:51.000,257,10988542,14405,0,1694721050,13031.533440439998,6.057246540003689,53553.03056304
2023-09-14,19:50:52.000,257,10988550,14805,0,1694721051,13031.479549959993,6.162983490001352,53553.07248576001
2023-09-14,19:50:53.000,257,10988491,14325,0,1694721052,13031.290933279997,6.261671309999656,53553.051524400005
2023-09-14,19:50:54.000,257,10988546,14525,0,1694721053,13031.223570180002,6.3956047800020315,53553.0165888
2023-09-14,19:50:55.000,257,10988514,14445,0,1694721054,13031.162943390002,6.515439989998413,53553.002614560006
2023-09-14,19:50:56.000,257,10988556,14325,0,1694721055,13031.008008259996,6.6564225900001475,53552.91876912
2023-09-14,19:50:57.000,257,10988491,14685,0,1694721056,13031.082107670001,6.748061279999092,53553.03755016
2023-09-14,19:50:58.000,257,10988478,14645,0,1694721057,13031.095580289992,6.881994750001468,53552.93973048
2023-09-14,19:50:59.000,257,10988535,14325,0,1694721058,13031.041689810001,7.001829959997849,53552.84889792
2023-09-14,19:51:00.000,257,10988546,14405,0,1694721059,13031.216833869992,7.107566910002788,53552.89780776
2023-09-14,19:51:01.000,257,10988540,14125,0,1694721060,13031.338087449993,7.192156470002374,53552.883833520005
2023-09-14,19:51:02.000,257,10988563,14645,0,1694721061,13031.513231509998,7.2344512499985285,53552.89082064
2023-09-14,19:51:03.000,257,10988524,14405,0,1694721062,13031.607539849989,7.262647770003241,53552.82094944
2023-09-14,19:51:04.000,257,10988486,14485,0,1694721063,13031.782683909994,7.297893420000037,53552.834923680006
2023-09-14,19:51:05.000,257,10988483,14365,0,1694721064,13031.802892839994,7.319040809998114,53552.87684640001
2023-09-14,19:51:06.000,257,10988494,14765,0,1694721065,13031.742266049994,7.361335590001545,53552.85588504001
2023-09-14,19:51:07.000,257,10988579,14405,0,1694721066,13031.600803539994,7.438876020001771,53552.87684640001
2023-09-14,19:51:08.000,257,10988532,14685,0,1694721067,13031.391977929998,7.523465580001357,53552.82094944
2023-09-14,19:51:09.000,257,10988542,14325,0,1694721068,13031.230306489997,7.551662099998794,53552.765052480005
2023-09-14,19:51:10.000,257,10988514,14725,0,1694721069,13031.223570180002,7.572809490004147,53552.765052480005
2023-09-14,19:51:11.000,257,10988492,14565,0,1694721070,13031.203361250002,7.551662099998794,53552.813962320004
2023-09-14,19:51:12.000,257,10988532,14765,0,1694721071,13031.250515419997,7.572809490004147,53552.77902672001
2023-09-14,19:51:13.000,257,10988517,14405,0,1694721072,13031.257251729992,7.6010060100015835,53552.77902672001
2023-09-14,19:51:14.000,257,10988534,14765,0,1694721073,13031.250515419997,7.608055140000943,53552.74409112
2023-09-14,19:51:15.000,257,10988549,14445,0,1694721074,13031.169679699997,7.586907750002865,53552.7720396
2023-09-14,19:51:16.000,257,10988522,14405,0,1694721075,13030.98106302,7.62920252999902,53552.61133584001
2023-09-14,19:51:17.000,257,10988530,14765,0,1694721076,13030.866545749996,7.593956880002224,53552.60434872
2023-09-14,19:51:18.000,257,10988507,14325,0,1694721077,13030.75202847999,7.6010060100015835,53552.53447752
2023-09-14,19:51:19.000,257,10988540,14685,0,1694721078,13030.63751121,7.509367320002639,53552.44364496001
2023-09-14,19:51:20.000,257,10988543,14365,0,1694721079,13030.71161061999,7.467072539999208,53552.41569648
2023-09-14,19:51:21.000,257,10988549,14285,0,1694721080,13030.85980944,7.424777760003053,53552.478580560004
2023-09-14,19:51:22.000,257,10988516,14685,0,1694721081,13031.034953499991,7.290844290000678,53552.39473512
2023-09-14,19:51:23.000,257,10988568,14445,0,1694721082,13031.223570180002,7.156910819998302,53552.33883816
2023-09-14,19:51:24.000,257,10988574,14565,0,1694721083,13031.418923169993,7.086419520004711,53552.2480056
2023-09-14,19:51:25.000,257,10988532,14845,0,1694721084,13031.587330919989,6.99478082999849,53552.28294120001
2023-09-14,19:51:26.000,257,10988554,14765,0,1694721085,13031.621012469994,6.959535180001694,53552.22005712
2023-09-14,19:51:27.000,257,10988582,14205,0,1694721086,13031.654694019999,6.9242895300048986,53552.19909576
2023-09-14,19:51:28.000,257,10988483,14365,0,1694721087,13031.742266049994,6.910191269998904,53552.261979840005
2023-09-14,19:51:29.000,257,10988526,14685,0,1694721088,13031.802892839994,6.959535180001694,53552.2480056
2023-09-14,19:51:30.000,257,10988533,14365,0,1694721089,13031.802892839994,7.04412474000128,53552.22704424
2023-09-14,19:51:31.000,257,10988520,14325,0,1694721090,13031.7759476,7.192156470002374,53552.10826320001
2023-09-14,19:51:32.000,257,10988495,14405,0,1694721091,13031.924146419995,7.375433850000263,53552.11525032001
2023-09-14,19:51:33.000,257,10988562,14405,0,1694721092,13031.89046486999,7.537563840000075,53552.03140488
2023-09-14,19:51:34.000,257,10988531,14565,0,1694721093,13032.025191069995,7.720841219997965,53552.03839200001
2023-09-14,19:51:35.000,257,10988532,14565,0,1694721094,13032.09255416999,7.890020340004412,53551.975507920004
2023-09-14,19:51:36.000,257,10988528,14805,0,1694721095,13032.362006570002,8.009855550000793,53552.05236624
2023-09-14,19:51:37.000,257,10988517,14445,0,1694721096,13032.543886940002,7.995757290002075,53552.0034564
2023-09-14,19:51:38.000,257,10988500,14565,0,1694721097,13032.725767309988,7.90411860000313,53551.95454656
2023-09-14,19:51:39.000,257,10988519,14485,0,1694721098,13032.99521971,7.777234260000114,53552.08031472
2023-09-14,19:51:40.000,257,10988539,14685,0,1694721099,13033.08952804999,7.699693829999887,53552.045379120005
2023-09-14,19:51:41.000,257,10988545,14445,0,1694721100,13033.09626436,7.572809490004147,53552.08730184001
2023-09-14,19:51:42.000,257,10988535,14525,0,1694721101,13033.0558465,7.551662099998794,53552.05935336
2023-09-14,19:51:43.000,257,10988540,14365,0,1694721102,13032.900911369994,7.537563840000075,53551.94057232001
2023-09-14,19:51:44.000,257,10988515,14565,0,1694721103,13032.799866719994,7.664448180003092,53552.01044352
2023-09-14,19:51:45.000,257,10988548,14645,0,1694721104,13032.624722660003,7.784283389999473,53552.01743064001
2023-09-14,19:51:46.000,257,10988544,14565,0,1694721105,13032.489996459997,7.946413379999285,53551.98249504
2023-09-14,19:51:47.000,257,10988536,14885,0,1694721106,13032.463051220002,8.03805206999823,53551.88467536
2023-09-14,19:51:48.000,257,10988589,14645,0,1694721107,13032.409160739997,8.186083799999324,53551.91262384
2023-09-14,19:51:49.000,257,10988523,14405,0,1694721108,13032.476523839992,8.214280320004036,53551.84973976001
2023-09-14,19:51:50.000,257,10988539,14645,0,1694721109,13032.362006570002,8.27067335999891,53551.80082992001
2023-09-14,19:51:51.000,257,10988543,14725,0,1694721110,13032.267698229996,8.291820750004263,53551.68204888001
2023-09-14,19:51:52.000,257,10988505,14685,0,1694721111,13032.213807749991,8.3200172700017,53551.74493296
2023-09-14,19:51:53.000,257,10988503,14445,0,1694721112,13032.15991727,8.31296814000234,53551.66807464
2023-09-14,19:51:54.000,257,10988563,14445,0,1694721113,13032.05887262,8.26362422999955,53551.6191648
2023-09-14,19:51:55.000,257,10988532,14405,0,1694721114,13032.03192737999,8.143789020003169,53551.63313904001
2023-09-14,19:51:56.000,257,10988556,14445,0,1694721115,13032.09929048,8.03100293999887,53551.57025496
2023-09-14,19:51:57.000,257,10988556,14445,0,1694721116,13032.186862509996,7.840676430001622,53551.52833224
2023-09-14,19:51:58.000,257,10988512,14525,0,1694721117,13032.328325019997,7.650349920004373,53551.44448680001
2023-09-14,19:51:59.000,257,10988518,14525,0,1694721118,13032.469787529997,7.424777760003053,53551.43051256
2023-09-14,19:52:00.000,257,10988542,14565,0,1694721119,13032.745976239989,7.248549510004523,53551.46544816001
2023-09-14,19:52:01.000,257,10988537,14525,0,1694721120,13032.820075649994,7.072321259998716,53551.45846104
2023-09-14,19:52:02.000,257,10988521,14805,0,1694721121,13032.806603029989,7.04412474000128,53551.472435280004
2023-09-14,19:52:03.000,257,10988593,14445,0,1694721122,13032.806603029989,7.015928220003843,53551.41653832001
2023-09-14,19:52:04.000,257,10988539,14765,0,1694721123,13032.772921479998,7.121665170001506,53551.36064136
2023-09-14,19:52:05.000,257,10988509,14565,0,1694721124,13032.880702439994,7.1851073400030145,53551.38858984
2023-09-14,19:52:06.000,257,10988522,14325,0,1694721125,13032.954801849999,7.262647770003241,53551.38858984
2023-09-14,19:52:07.000,257,10988557,14365,0,1694721126,13033.082791739995,7.262647770003241,53551.44448680001
2023-09-14,19:52:08.000,257,10988502,14525,0,1694721127,13033.163627459995,7.347237330002827,53551.39557696001
2023-09-14,19:52:09.000,257,10988541,14685,0,1694721128,13033.433079859991,7.3401882000034675,53551.36762848001
2023-09-14,19:52:10.000,257,10988537,14485,0,1694721129,13033.466761409996,7.431826890002412,53551.43051256
2023-09-14,19:52:11.000,257,10988520,14845,0,1694721130,13033.574542369992,7.50231819000328,53551.52134512
2023-09-14,19:52:12.000,257,10988547,14325,0,1694721131,13033.702532260002,7.579858620003506,53551.4095512
2023-09-14,19:52:13.000,257,10988547,14725,0,1694721132,13033.769895359997,7.798381649998191,53551.40256408
2023-09-14,19:52:14.000,257,10988540,14645,0,1694721133,13033.850731079998,8.002806420001434,53551.4794224
2023-09-14,19:52:15.000,257,10988546,14765,0,1694721134,13034.052820379999,8.334115530000417,53551.45147392
2023-09-14,19:52:16.000,257,10988565,14485,0,1694721135,13034.241437059994,8.609031600004528,53551.374615600005
2023-09-14,19:52:17.000,257,10988503,14605,0,1694721136,13034.32900908999,8.778210720003699,53551.4095512
2023-09-14,19:52:18.000,257,10988522,14685,0,1694721137,13034.51762577,8.883947670001362,53551.36064136
2023-09-14,19:52:19.000,257,10988525,14645,0,1694721138,13034.840968650002,8.827554629999213,53551.51435800001
2023-09-14,19:52:20.000,257,10988575,14565,0,1694721139,13035.117157359993,8.686572030004754,53551.56326784001
2023-09-14,19:52:21.000,257,10988519,14405,0,1694721140,13035.60890798999,8.425754219999362,53551.57724208
2023-09-14,19:52:22.000,257,10988499,14365,0,1694721141,13035.905305629996,8.066248590002942,53551.6191648
2023-09-14,19:52:23.000,257,10988513,14365,0,1694721142,13036.066977069997,7.7278903500046,53551.65410040001
2023-09-14,19:52:24.000,257,10988540,14765,0,1694721143,13036.168021719997,7.474121669998567,53551.7239716
2023-09-14,19:52:25.000,257,10988555,14325,0,1694721144,13035.959196110001,7.290844290000678,53551.85672688
2023-09-14,19:52:26.000,257,10988520,14565,0,1694721145,13035.55501751,7.2696969000026,53551.877688240005
2023-09-14,19:52:27.000,257,10988552,14925,0,1694721146,13035.150838909998,7.326089940004749,53551.98249504
2023-09-14,19:52:28.000,257,10988538,14565,0,1694721147,13034.544571009996,7.431826890002412,53551.98948216001
2023-09-14,19:52:29.000,257,10988574,15005,0,1694721148,13034.120183479994,7.4952690600039205,53551.98948216001
2023-09-14,19:52:30.000,257,10988501,14445,0,1694721149,13033.823785840003,7.572809490004147,53552.03140488
2023-09-14,19:52:31.000,257,10988515,14405,0,1694721150,13033.527388199996,7.6010060100015835,53551.98249504
2023-09-14,19:52:32.000,257,10988520,14525,0,1694721151,13033.37918938,7.558711229998153,53551.94755944001
2023-09-14,19:52:33.000,257,10988507,14565,0,1694721152,13033.23099055999,7.488219930004561,53551.90563672
2023-09-14,19:52:34.000,257,10988538,14525,0,1694721153,13033.0558465,7.361335590001545,53551.863714
2023-09-14,19:52:35.000,257,10988548,14485,0,1694721154,13032.921120299994,7.22035298999981,53551.82179128001
2023-09-14,19:52:36.000,257,10988520,14485,0,1694721155,13032.766185169989,7.058222999999998,53551.73095872001
2023-09-14,19:52:37.000,257,10988541,14405,0,1694721156,13032.739239929993,6.853798230004031,53551.75192008001
2023-09-14,19:52:38.000,257,10988522,14525,0,1694721157,13032.779657789994,6.649373460000788,53551.66807464
2023-09-14,19:52:39.000,257,10988479,14725,0,1694721158,13032.820075649994,6.416752170000109,53551.52833224
2023-09-14,19:52:40.000,257,10988588,14445,0,1694721159,13032.826811959989,6.170032620000711,53551.52833224
2023-09-14,19:52:41.000,257,10988528,14445,0,1694721160,13032.833548269999,5.965607850004744,53551.63313904001
2023-09-14,19:52:42.000,257,10988468,14565,0,1694721161,13032.678613139993,5.754133950002142,53551.52833224
2023-09-14,19:52:43.000,257,10988599,14405,0,1694721162,13032.476523839992,5.5567583099982585,53551.52134512
2023-09-14,19:52:44.000,257,10988549,14245,0,1694721163,13032.09255416999,5.422824840003159,53551.50038376
2023-09-14,19:52:45.000,257,10988546,14205,0,1694721164,13031.83657439,5.324137020004855,53551.45846104
2023-09-14,19:52:46.000,257,10988496,14285,0,1694721165,13031.560385679993,5.204301810001198,53551.374615600005
2023-09-14,19:52:47.000,257,10988561,14485,0,1694721166,13031.412186859998,5.197252680001839,53551.24884744001
2023-09-14,19:52:48.000,257,10988531,14365,0,1694721167,13031.338087449993,5.176105290003761,53551.31173152
2023-09-14,19:52:49.000,257,10988576,14685,0,1694721168,13031.311142209997,5.18315442000312,53551.29077016
2023-09-14,19:52:50.000,257,10988521,14565,0,1694721169,13031.378505309993,5.267743980002706,53551.29077016
2023-09-14,19:52:51.000,257,10988591,14565,0,1694721170,13031.493022579998,5.267743980002706,53551.158014880006
2023-09-14,19:52:52.000,257,10988546,14645,0,1694721171,13031.695111879999,5.2465965900046285,53551.21391184
2023-09-14,19:52:53.000,257,10988560,14205,0,1694721172,13031.984773209995,5.211350940000557,53551.17198912
2023-09-14,19:52:54.000,257,10988482,14645,0,1694721173,13032.402424430002,5.162007029997767,53551.2348732
2023-09-14,19:52:55.000,257,10988530,14685,0,1694721174,13032.772921479998,5.162007029997767,53551.17198912
2023-09-14,19:52:56.000,257,10988505,14725,0,1694721175,13033.12994590999,5.218400069999916,53551.165002
2023-09-14,19:52:57.000,257,10988547,14725,0,1694721176,13033.460025100001,5.408726580004441,53551.165002
2023-09-14,19:52:58.000,257,10988547,14405,0,1694721177,13033.790104289998,5.747084820002783,53551.325705760006
2023-09-14,19:52:59.000,257,10988590,14365,0,1694721178,13033.978720969993,6.254622180000297,53551.39557696001
2023-09-14,19:53:00.000,257,10988553,14165,0,1694721179,13034.093238239999,6.874945620002109,53551.39557696001
2023-09-14,19:53:01.000,257,10988591,14525,0,1694721180,13034.086501929989,7.467072539999208,53551.34666712001
2023-09-14,19:53:02.000,257,10988499,14765,0,1694721181,13034.302063849995,7.9675607700046385,53551.50737088
2023-09-14,19:53:03.000,257,10988538,14565,0,1694721182,13034.483944219995,8.31296814000234,53551.55628072
2023-09-14,19:53:04.000,257,10988561,14605,0,1694721183,13034.726451379996,8.43985247999808,53551.69602312
2023-09-14,19:53:05.000,257,10988529,14685,0,1694721184,13034.881386510002,8.397557700001926,53551.84973976001
2023-09-14,19:53:06.000,257,10988531,14525,0,1694721185,13034.861177580002,8.334115530000417,53551.89864960001
2023-09-14,19:53:07.000,257,10988525,14205,0,1694721186,13034.686033519996,8.362312049997854,53552.01743064001
2023-09-14,19:53:08.000,257,10988546,14885,0,1694721187,13034.31553647,8.43985247999808,53552.13621168001
2023-09-14,19:53:09.000,257,10988521,14685,0,1694721188,13033.904621559988,8.637228120001964,53552.22005712
2023-09-14,19:53:10.000,257,10988550,14725,0,1694721189,13033.305089969996,8.90509505999944,53552.19210864
2023-09-14,19:53:11.000,257,10988590,14525,0,1694721190,13032.537150629993,9.250502430004417,53552.08031472
2023-09-14,19:53:12.000,257,10988571,14645,0,1694721191,13032.106026789996,9.546565889999329,53552.18512152001
2023-09-14,19:53:13.000,257,10988530,14285,0,1694721192,13031.567121989989,9.877874999998312,53552.15717304001
2023-09-14,19:53:14.000,257,10988537,14725,0,1694721193,13031.203361250002,10.110496289998991,53552.094288960005
2023-09-14,19:53:15.000,257,10988549,14885,0,1694721194,13030.967590399996,10.237380630002008,53552.094288960005
2023-09-14,19:53:16.000,257,10988537,14205,0,1694721195,13030.684665379995,10.272626279998804,53551.94057232001
2023-09-14,19:53:17.000,257,10988535,14485,0,1694721196,13030.61730228,10.138692810003704,53551.87070112001
2023-09-14,19:53:18.000,257,10988516,14565,0,1694721197,13030.57688442,9.877874999998312,53551.709997360005
2023-09-14,19:53:19.000,257,10988521,14485,0,1694721198,13030.63077489999,9.525418500001251,53551.640126160004
2023-09-14,19:53:20.000,257,10988530,14605,0,1694721199,13030.81939158,9.088372440004605,53551.65410040001
2023-09-14,19:53:21.000,257,10988539,14565,0,1694721200,13030.85980944,8.609031600004528,53551.591216320005
2023-09-14,19:53:22.000,257,10988497,14605,0,1694721201,13031.028217189996,8.094445110000379,53551.58422920001
2023-09-14,19:53:23.000,257,10988572,14485,0,1694721202,13031.068635049996,7.593956880002224,53551.43051256
2023-09-14,19:53:24.000,257,10988525,14165,0,1694721203,13031.068635049996,7.199205600001733,53551.33269288
2023-09-14,19:53:25.000,257,10988574,14725,0,1694721204,13031.034953499991,6.8678964900027495,53551.33269288
2023-09-14,19:53:26.000,257,10988500,14605,0,1694721205,13031.061898740001,6.726913890001015,53551.325705760006
2023-09-14,19:53:27.000,257,10988527,14725,0,1694721206,13031.001271950001,6.698717370003578,53551.29775728001
2023-09-14,19:53:28.000,257,10988545,14485,0,1694721207,13030.886754679996,6.748061279999092,53551.22788608001
2023-09-14,19:53:29.000,257,10988493,14485,0,1694721208,13030.83286419999,6.783306930003164,53551.2348732
2023-09-14,19:53:30.000,257,10988514,14445,0,1694721209,13030.624038589995,6.896093010000186,53551.22089896
2023-09-14,19:53:31.000,257,10988534,14405,0,1694721210,13030.334377259998,6.99478082999849,53551.206924720005
2023-09-14,19:53:32.000,257,10988483,14765,0,1694721211,13029.889780799997,7.086419520004711,53551.0951308
2023-09-14,19:53:33.000,257,10988526,14645,0,1694721212,13029.33740338,7.072321259998716,53551.0951308
2023-09-14,19:53:34.000,257,10988518,14885,0,1694721213,13028.744608100002,7.086419520004711,53550.94840128
2023-09-14,19:53:35.000,257,10988494,14445,0,1694721214,13028.11139495999,7.015928220003843,53550.87853008
2023-09-14,19:53:36.000,257,10988550,14725,0,1694721215,13027.700480049993,6.903142139999545,53550.87853008
2023-09-14,19:53:37.000,257,10988522,14725,0,1694721216,13027.350191929996,6.8115034500006,53550.73878768
2023-09-14,19:53:38.000,257,10988516,14405,0,1694721217,13027.188520489995,6.719864760001656,53550.654942240006
2023-09-14,19:53:39.000,257,10988546,14445,0,1694721218,13027.19525679999,6.6070786800046335,53550.40340592
2023-09-14,19:53:40.000,257,10988478,14485,0,1694721219,13027.457972889992,6.6070786800046335,53550.34750896
2023-09-14,19:53:41.000,257,10988518,14525,0,1694721220,13027.761106839993,6.578882159999921,53550.26366352001
2023-09-14,19:53:42.000,257,10988535,14645,0,1694721221,13028.077713409999,6.6070786800046335,53550.16584384
2023-09-14,19:53:43.000,257,10988536,14605,0,1694721222,13028.428001529996,6.797405190001882,53550.081998400005
2023-09-14,19:53:44.000,257,10988547,14845,0,1694721223,13028.724399170002,7.015928220003843,53550.13789536
2023-09-14,19:53:45.000,257,10988542,14485,0,1694721224,13029.081423599993,7.304942549999396,53550.200779440005
2023-09-14,19:53:46.000,257,10988489,14525,0,1694721225,13029.45865696,7.643300789997738,53550.24270216001
2023-09-14,19:53:47.000,257,10988573,14325,0,1694721226,13029.707900429996,7.897069470003771,53550.24270216001
2023-09-14,19:53:48.000,257,10988524,14685,0,1694721227,13029.883044490001,8.094445110000379,53550.15885672
2023-09-14,19:53:49.000,257,10988581,14645,0,1694721228,13029.990825449997,8.171985540000605,53550.249689280005
2023-09-14,19:53:50.000,257,10988514,14245,0,1694721229,13030.051452239997,8.186083799999324,53550.34052184001
2023-09-14,19:53:51.000,257,10988557,14405,0,1694721230,13029.849362939996,8.122641629997815,53550.48026424001
2023-09-14,19:53:52.000,257,10988523,14645,0,1694721231,13029.57991054,8.045101200004865,53550.52218696
2023-09-14,19:53:53.000,257,10988493,14645,0,1694721232,13029.182468249994,7.890020340004412,53550.585071040005
2023-09-14,19:53:54.000,257,10988534,14485,0,1694721233,13028.811971199997,7.741988610003318,53550.68987784
2023-09-14,19:53:55.000,257,10988496,14685,0,1694721234,13028.35390211999,7.593956880002224,53550.73180056
2023-09-14,19:53:56.000,257,10988521,14445,0,1694721235,13027.996877689999,7.509367320002639,53550.66891648
2023-09-14,19:53:57.000,257,10988497,14405,0,1694721236,13027.626380640002,7.368384720000904,53550.62000664
2023-09-14,19:53:58.000,257,10988501,14605,0,1694721237,13027.545544920002,7.297893420000037,53550.654942240006
2023-09-14,19:53:59.000,257,10988522,14405,0,1694721238,13027.538808609992,7.1851073400030145,53550.633980880004
2023-09-14,19:54:00.000,257,10988498,14405,0,1694721239,13027.646589570002,7.171009080004296,53550.51519984
2023-09-14,19:54:01.000,257,10988514,14525,0,1694721240,13027.942987209994,7.114616040002147,53550.536161200005
2023-09-14,19:54:02.000,257,10988492,14445,0,1694721241,13028.48189201,7.135763430000225,53550.55712256001
2023-09-14,19:54:03.000,257,10988488,14925,0,1694721242,13029.074687289998,7.156910819998302,53550.640968
2023-09-14,19:54:04.000,257,10988524,14445,0,1694721243,13029.728109359996,7.283795160001318,53550.52917408001
2023-09-14,19:54:05.000,257,10988517,14445,0,1694721244,13030.475839769999,7.530514710000716,53550.59904528001
2023-09-14,19:54:06.000,257,10988516,14565,0,1694721245,13031.149470769997,8.002806420001434,53550.62699376001
2023-09-14,19:54:07.000,257,10988527,14725,0,1694721246,13031.661430329994,8.686572030004754,53550.66192936
2023-09-14,19:54:08.000,257,10988509,14845,0,1694721247,13032.193598819991,9.48312371999782,53550.68289072
2023-09-14,19:54:09.000,257,10988517,14685,0,1694721248,13032.685349449988,10.371314100004383,53550.8505816
2023-09-14,19:54:10.000,257,10988505,15165,0,1694721249,13033.143418529995,11.287701000001107,53550.94141416001
2023-09-14,19:54:11.000,257,10988518,14685,0,1694721250,13033.588014989997,12.154743990002316,53550.98333688001
2023-09-14,19:54:12.000,257,10988516,14445,0,1694721251,13034.113447169999,12.880804380001791,53550.990324000006
2023-09-14,19:54:13.000,257,10988522,14805,0,1694721252,13034.739924000001,13.557520859998476,53551.03224672001
2023-09-14,19:54:14.000,257,10988571,14445,0,1694721253,13035.45397286,14.10735299999942,53551.039233840005
2023-09-14,19:54:15.000,257,10988501,14805,0,1694721254,13036.329693159998,14.657185140000365,53551.17198912
2023-09-14,19:54:16.000,257,10988519,14925,0,1694721255,13037.191940839992,15.185869890003232,53551.255834560005
2023-09-14,19:54:17.000,257,10988506,14845,0,1694721256,13038.07439745,15.622915949999879,53551.36762848001
2023-09-14,19:54:18.000,257,10988517,14445,0,1694721257,13039.0511624,16.01766723000037,53551.45147392
2023-09-14,19:54:19.000,257,10988505,14685,0,1694721258,13039.846046979997,16.29963243000384,53551.5492936
2023-09-14,19:54:20.000,257,10988532,14645,0,1694721259,13040.647667869991,16.41946764000022,53551.64711328
2023-09-14,19:54:21.000,257,10988490,14565,0,1694721260,13041.328035179999,16.398320250002143,53551.758907200005
2023-09-14,19:54:22.000,257,10988547,14685,0,1694721261,13041.974720940001,16.25733765000041,53551.87070112001
2023-09-14,19:54:23.000,257,10988507,14685,0,1694721262,13042.331745369993,16.01766723000037,53552.03839200001
2023-09-14,19:54:24.000,257,10988529,14885,0,1694721263,13042.601197769989,15.60881769000116,53552.213070000005
2023-09-14,19:54:25.000,257,10988553,14725,0,1694721264,13042.81002338,15.094231200004288,53552.37377376001
2023-09-14,19:54:26.000,257,10988477,14485,0,1694721265,13042.756132899995,14.488006020001194,53552.45063208001
2023-09-14,19:54:27.000,257,10988536,14725,0,1694721266,13042.70897873,13.93112475000089,53552.61832296001
2023-09-14,19:54:28.000,257,10988541,14925,0,1694721267,13042.614670389994,13.388341739999305,53552.62531008
2023-09-14,19:54:29.000,257,10988567,14725,0,1694721268,13042.432790019993,12.866706120003073,53552.68819416001
2023-09-14,19:54:30.000,257,10988482,14605,0,1694721269,13042.271118579993,12.330972240000847,53552.73011688
2023-09-14,19:54:31.000,257,10988542,14885,0,1694721270,13042.156601310002,11.774090970000543,53552.80697520001
2023-09-14,19:54:32.000,257,10988526,14485,0,1694721271,13041.947775699991,11.224258829999599,53552.87684640001
2023-09-14,19:54:33.000,257,10988460,14685,0,1694721272,13041.58401495999,10.568689740000991,53552.883833520005
2023-09-14,19:54:34.000,257,10988526,14445,0,1694721273,13041.40213458999,9.856727610000235,53552.85588504001
2023-09-14,19:54:35.000,257,10988484,14765,0,1694721274,13041.099000640002,9.067225049999251,53552.93973048
2023-09-14,19:54:36.000,257,10988531,14485,0,1694721275,13040.721767279996,8.291820750004263,53552.91876912
2023-09-14,19:54:37.000,257,10988513,14525,0,1694721276,13040.36474284999,7.530514710000716,53552.911782
2023-09-14,19:54:38.000,257,10988542,14405,0,1694721277,13039.913410079993,6.8115034500006,53552.8419108
2023-09-14,19:54:39.000,257,10988511,14725,0,1694721278,13039.468813619991,6.085443060001126,53552.834923680006
2023-09-14,19:54:40.000,257,10988563,14525,0,1694721279,13039.078107639994,5.4157757100038,53552.82094944
2023-09-14,19:54:41.000,257,10988500,14525,0,1694721280,13038.687401659998,4.6685679299989715,53552.75107824
2023-09-14,19:54:42.000,257,10988527,14725,0,1694721281,13038.384267709996,3.9989005800016457,53552.66024568001
2023-09-14,19:54:43.000,257,10988508,14805,0,1694721282,13038.12828792999,3.1952997600019444,53552.548451760005
2023-09-14,19:54:44.000,257,10988506,14725,0,1694721283,13037.959880179995,2.546779800002696,53552.32486392001
2023-09-14,19:54:45.000,257,10988517,14285,0,1694721284,13038.06766113999,1.9828494000030332,53552.24101848
2023-09-14,19:54:46.000,257,10988523,14485,0,1694721285,13038.21585996,1.503508560002956,53552.08730184001
2023-09-14,19:54:47.000,257,10988535,14725,0,1694721286,13038.330377229991,1.1510520599986194,53552.01743064001
2023-09-14,19:54:48.000,257,10988513,14365,0,1694721287,13038.384267709996,0.9959711999981664,53551.84275264
2023-09-14,19:54:49.000,257,10988503,14205,0,1694721288,13038.451630809992,0.7844973000028403,53551.81480416
2023-09-14,19:54:50.000,257,10988565,14365,0,1694721289,13038.397740330001,0.7422025199994096,53551.68204888001
2023-09-14,19:54:51.000,257,10988571,14685,0,1694721290,13038.316904610001,0.6999077400032547,53551.61217768001
2023-09-14,19:54:52.000,257,10988558,14525,0,1694721291,13038.14849685999,0.6505638300004648,53551.43051256
2023-09-14,19:54:53.000,257,10988523,14485,0,1694721292,13038.11481531,0.5448268800028018,53551.35365424
2023-09-14,19:54:54.000,257,10988600,14725,0,1694721293,13038.060924829995,0.5166303599980893,53551.19993760001
2023-09-14,19:54:55.000,257,10988526,14685,0,1694721294,13038.141760549996,0.453188190003857,53551.0951308
2023-09-14,19:54:56.000,257,10988505,14605,0,1694721295,13038.377531400001,0.41794253999978537,53551.11609216
2023-09-14,19:54:57.000,257,10988568,14525,0,1694721296,13038.734555829993,0.3685986300042714,53551.06718232
2023-09-14,19:54:58.000,257,10988497,14525,0,1694721297,13039.14547073999,0.43204079999850364,53550.990324000006
2023-09-14,19:54:59.000,257,10988550,14485,0,1694721298,13039.691111849992,0.46023732000321615,53550.90647856
2023-09-14,19:55:00.000,257,10988544,14725,0,1694721299,13040.317588679995,0.5377777500034426,53550.85756872
2023-09-14,19:55:01.000,257,10988521,14285,0,1694721300,13041.099000640002,0.5518760100021609,53550.92743992
2023-09-14,19:55:02.000,257,10988516,14725,0,1694721301,13041.880412599996,0.5236794900047244,53550.87853008
2023-09-14,19:55:03.000,257,10988491,14445,0,1694721302,13042.675297179994,0.453188190003857,53550.920452800005
2023-09-14,19:55:04.000,257,10988545,14405,0,1694721303,13043.537544860003,0.31220559000212234,53550.99731112
2023-09-14,19:55:05.000,257,10988510,14565,0,1694721304,13044.507573499992,0.22056690000317758,53551.14404064
2023-09-14,19:55:06.000,257,10988518,14645,0,1694721305,13045.4506569,0.241714290001255,53551.24186032
2023-09-14,19:55:07.000,257,10988494,14885,0,1694721306,13046.413949229995,0.19237037999846507,53551.374615600005
2023-09-14,19:55:08.000,257,10988572,14885,0,1694721307,13047.296405839988,0.241714290001255,53551.33968
2023-09-14,19:55:09.000,257,10988577,14485,0,1694721308,13048.226016619992,0.3192547200014815,53551.542306480005
2023-09-14,19:55:10.000,257,10988532,14445,0,1694721309,13049.074791679996,0.41794253999978537,53551.7239716
2023-09-14,19:55:11.000,257,10988586,14445,0,1694721310,13049.815785779989,0.5166303599980893,53551.91961096001
2023-09-14,19:55:12.000,257,10988510,14485,0,1694721311,13050.489416780001,0.6435147000011057,53552.15717304001
2023-09-14,19:55:13.000,257,10988505,14965,0,1694721312,13051.048530509994,0.7422025199994096,53552.30390256001
2023-09-14,19:55:14.000,257,10988575,14485,0,1694721313,13051.472918039995,0.9184307699979399,53552.43665784
2023-09-14,19:55:15.000,257,10988549,14725,0,1694721314,13051.890569260002,1.1440029299992602,53552.61832296001
2023-09-14,19:55:16.000,257,10988533,14405,0,1694721315,13052.045504389993,1.4541646500001661,53552.716142640005
2023-09-14,19:55:17.000,257,10988541,14445,0,1694721316,13052.213912139989,1.7502281100023538,53552.932743360005
2023-09-14,19:55:18.000,257,10988524,14645,0,1694721317,13052.180230589998,2.1520285200022045,53553.07947288
2023-09-14,19:55:19.000,257,10988527,14805,0,1694721318,13052.126340109993,2.4551411100037512,53553.27511224
2023-09-14,19:55:20.000,257,10988527,14445,0,1694721319,13052.092658559988,2.7723519600040163,53553.56857128
2023-09-14,19:55:21.000,257,10988510,14725,0,1694721320,13052.032031770003,3.019071510003414,53553.73626216
2023-09-14,19:55:22.000,257,10988542,14885,0,1694721321,13051.978141289997,3.4138227900039055,53553.91792728
2023-09-14,19:55:23.000,257,10988567,14565,0,1694721322,13051.998350219998,3.794475809998403,53554.057669680005
2023-09-14,19:55:24.000,257,10988567,14565,0,1694721323,13052.052240700003,4.365455340004701,53554.07164392
2023-09-14,19:55:25.000,257,10988547,14805,0,1694721324,13052.227384759994,4.971680520000518,53554.19042496
2023-09-14,19:55:26.000,257,10988536,14405,0,1694721325,13052.490100849995,5.747084820002783,53554.33016736
2023-09-14,19:55:27.000,257,10988548,14685,0,1694721326,13052.813443729996,6.621176940003352,53554.43497416001
2023-09-14,19:55:28.000,257,10988512,14365,0,1694721327,13053.170468160002,7.509367320002639,53554.5188196
2023-09-14,19:55:29.000,257,10988518,14325,0,1694721328,13053.67569140999,8.3200172700017,53554.64458776
2023-09-14,19:55:30.000,257,10988508,14365,0,1694721329,13054.133760489996,9.158863739998196,53554.86118848
2023-09-14,19:55:31.000,257,10988553,14285,0,1694721330,13054.625511119993,10.011808470000688,53555.063814960005
2023-09-14,19:55:32.000,257,10988540,14205,0,1694721331,13055.009480789995,10.822458419999748,53555.112724800005
2023-09-14,19:55:33.000,257,10988536,14285,0,1694721332,13055.373241529996,11.576715330003935,53555.357274
2023-09-14,19:55:34.000,257,10988526,14565,0,1694721333,13055.534912969997,12.330972240000847,53555.448106560005
2023-09-14,19:55:35.000,257,10988570,15045,0,1694721334,13055.629221310002,12.951295680002659,53555.57387472
2023-09-14,19:55:36.000,257,10988546,14325,0,1694721335,13055.635957619997,13.494078690004244,53555.797462559996
2023-09-14,19:55:37.000,257,10988559,14365,0,1694721336,13055.582067139992,13.994566920002399,53556.055986
2023-09-14,19:55:38.000,257,10988533,14565,0,1694721337,13055.312614739996,14.368170810004813,53556.29354808
2023-09-14,19:55:39.000,257,10988582,14405,0,1694721338,13054.93538137999,14.706529050003155,53556.43329048
2023-09-14,19:55:40.000,257,10988555,14605,0,1694721339,13054.329113480002,15.016690770004061,53556.503161680004
2023-09-14,19:55:41.000,257,10988547,14525,0,1694721340,13053.790208679995,15.178820760003873,53556.62892984
2023-09-14,19:55:42.000,257,10988529,14565,0,1694721341,13053.231094950002,15.305705099999614,53556.78264648001
2023-09-14,19:55:43.000,257,10988562,14445,0,1694721342,13052.55746394999,15.2563611900041,53556.789633600005
2023-09-14,19:55:44.000,257,10988506,14405,0,1694721343,13051.924250809992,15.164722499997879,53556.887453280004
2023-09-14,19:55:45.000,257,10988516,14445,0,1694721344,13051.29777397999,14.903904689999763,53556.98527296
2023-09-14,19:55:46.000,257,10988506,14565,0,1694721345,13050.543307259992,14.607841230004851,53557.04116992
2023-09-14,19:55:47.000,257,10988520,14525,0,1694721346,13049.829258399994,14.227188210003078,53556.99226008
2023-09-14,19:55:48.000,257,10988556,14405,0,1694721347,13049.04111012999,13.909977360002813,53557.076105520006
2023-09-14,19:55:49.000,257,10988568,14885,0,1694721348,13048.273170790002,13.501127820003603,53557.04815704001
2023-09-14,19:55:50.000,257,10988536,14565,0,1694721349,13047.464813589999,13.127523930001189,53557.08309264
2023-09-14,19:55:51.000,257,10988530,14725,0,1694721350,13046.69013794,12.697527000003902,53557.006234320004
2023-09-14,19:55:52.000,257,10988537,15005,0,1694721351,13046.056924799988,12.30277572000341,53557.055144160004
2023-09-14,19:55:53.000,257,10988517,14445,0,1694721352,13045.336139629995,11.872778789998847,53556.97129872
2023-09-14,19:55:54.000,257,10988495,15005,0,1694721353,13044.675981250002,11.39343794999877,53556.94335024
2023-09-14,19:55:55.000,257,10988557,14525,0,1694721354,13044.11013121,10.963441020001483,53556.9643116
2023-09-14,19:55:56.000,257,10988540,14685,0,1694721355,13043.483654379997,10.561640610001632,53556.838543440004
2023-09-14,19:55:57.000,257,10988533,14525,0,1694721356,13042.938013269995,10.180987589999859,53556.81758208
2023-09-14,19:55:58.000,257,10988553,14325,0,1694721357,13042.412581089993,9.927218910001102,53556.67783968
2023-09-14,19:55:59.000,257,10988526,14365,0,1694721358,13041.947775699991,9.624106319999555,53556.621942720005
2023-09-14,19:56:00.000,257,10988516,14405,0,1694721359,13041.54359709999,9.30689546999929,53556.55905864
2023-09-14,19:56:01.000,257,10988498,14165,0,1694721360,13041.186572669998,9.003782879997743,53556.48220032
2023-09-14,19:56:02.000,257,10988522,14445,0,1694721361,13040.836284550001,8.750014199998986,53556.41232912
2023-09-14,19:56:03.000,257,10988580,14365,0,1694721362,13040.47252381,8.49624552000023,53556.32149656
2023-09-14,19:56:04.000,257,10988490,14685,0,1694721363,13040.034663659993,8.284771620004904,53556.20271552
2023-09-14,19:56:05.000,257,10988602,14805,0,1694721364,13039.664166609997,8.094445110000379,53556.07694736
2023-09-14,19:56:06.000,257,10988525,14485,0,1694721365,13039.33408742,7.9182168600018485,53555.99310192001
2023-09-14,19:56:07.000,257,10988557,14725,0,1694721366,13038.929908819999,7.7067429599992465,53555.77650120001
2023-09-14,19:56:08.000,257,10988559,14325,0,1694721367,13038.545939149997,7.516416450001998,53555.60881032001
2023-09-14,19:56:09.000,257,10988550,14405,0,1694721368,13038.19565103,7.297893420000037,53555.54592624
2023-09-14,19:56:10.000,257,10988527,14765,0,1694721369,13037.798208739994,7.1287143000008655,53555.34329976001
2023-09-14,19:56:11.000,257,10988552,14845,0,1694721370,13037.562437889988,6.931338660004258,53555.2874028
2023-09-14,19:56:12.000,257,10988532,14765,0,1694721371,13037.245831319997,6.81855257999996,53554.9729824
2023-09-14,19:56:13.000,257,10988508,14685,0,1694721372,13037.131314049991,6.705766500002937,53554.81227864
2023-09-14,19:56:14.000,257,10988534,14845,0,1694721373,13036.96964260999,6.698717370003578,53554.623626399996
2023-09-14,19:56:15.000,257,10988578,14485,0,1694721374,13037.03700571,6.63527520000207,53554.4489484
2023-09-14,19:56:16.000,257,10988542,14525,0,1694721375,13037.178468220001,6.614127810003993,53554.42798704
2023-09-14,19:56:17.000,257,10988540,14645,0,1694721376,13037.441184310002,6.68461911000486,53554.288244639996
2023-09-14,19:56:18.000,257,10988548,14365,0,1694721377,13037.791472429999,6.698717370003578,53554.225360560005
2023-09-14,19:56:19.000,257,10988558,14405,0,1694721378,13038.182178409996,6.642324330001429,53554.01574696
2023-09-14,19:56:20.000,257,10988560,14365,0,1694721379,13038.694137969993,6.571833030000562,53554.00177272001
2023-09-14,19:56:21.000,257,10988559,14525,0,1694721380,13039.18588859999,6.529538250004407,53553.94587576
2023-09-14,19:56:22.000,257,10988519,14605,0,1694721381,13039.738266020002,6.402653910001391,53553.98081136001
2023-09-14,19:56:23.000,257,10988569,14685,0,1694721382,13040.277170819994,6.282818699997733,53553.938888640005
2023-09-14,19:56:24.000,257,10988529,14565,0,1694721383,13040.816075620001,6.155934360001993,53553.96683712
2023-09-14,19:56:25.000,257,10988470,14725,0,1694721384,13041.280881009989,6.071344800002407,53554.14151512
2023-09-14,19:56:26.000,257,10988541,14445,0,1694721385,13041.678323299995,6.014951760000258,53554.29523176001
2023-09-14,19:56:27.000,257,10988534,14405,0,1694721386,13041.967984629991,5.993804370002181,53554.37209008
2023-09-14,19:56:28.000,257,10988492,14805,0,1694721387,13042.082501899997,5.881018289997883,53554.48388400001
2023-09-14,19:56:29.000,257,10988540,14565,0,1694721388,13042.156601310002,5.810526990004291,53554.68651048
2023-09-14,19:56:30.000,257,10988522,14365,0,1694721389,13042.156601310002,5.747084820002783,53554.896124080005
2023-09-14,19:56:31.000,257,10988546,14525,0,1694721390,13041.91409415,5.655446130003838,53555.17560888001
2023-09-14,19:56:32.000,257,10988481,14485,0,1694721391,13041.54359709999,5.577905700003612,53555.38522248
2023-09-14,19:56:33.000,257,10988474,14685,0,1694721392,13041.031637539993,5.486267010004667,53555.58784896001
2023-09-14,19:56:34.000,257,10988561,14725,0,1694721393,13040.30411605999,5.486267010004667,53555.734578480005
2023-09-14,19:56:35.000,257,10988547,14525,0,1694721394,13039.563121959996,5.4510213600005955,53555.97214056001
2023-09-14,19:56:36.000,257,10988525,14685,0,1694721395,13038.646983799998,5.458070489999955,53556.04201176001
2023-09-14,19:56:37.000,257,10988527,14685,0,1694721396,13037.717373019994,5.387579189999087,53556.188741280006
2023-09-14,19:56:38.000,257,10988521,14565,0,1694721397,13036.63282711,5.352333540002292,53556.188741280006
2023-09-14,19:56:39.000,257,10988536,14365,0,1694721398,13035.602171679995,5.18315442000312,53556.25861248001
2023-09-14,19:56:40.000,257,10988477,14605,0,1694721399,13034.659088280001,4.943484000003082,53556.34245792
2023-09-14,19:56:41.000,257,10988535,14485,0,1694721400,13033.709268569997,4.703813580003043,53556.30752232001
2023-09-14,19:56:42.000,257,10988557,14525,0,1694721401,13032.806603029989,4.3513570799987065,53556.25861248001
2023-09-14,19:56:43.000,257,10988548,14605,0,1694721402,13031.984773209995,4.027097099999082,53556.16079280001
2023-09-14,19:56:44.000,257,10988529,14405,0,1694721403,13031.169679699997,3.6816897300013807,53555.94419208001
2023-09-14,19:56:45.000,257,10988544,14725,0,1694721404,13030.57014810999,3.385626269999193,53555.797462559996
2023-09-14,19:56:46.000,257,10988524,14325,0,1694721405,13030.064924860002,3.0543171600002097,53555.67868152001
2023-09-14,19:56:47.000,257,10988543,14605,0,1694721406,13029.714636739991,2.7300571800005855,53555.43413232
2023-09-14,19:56:48.000,257,10988549,14565,0,1694721407,13029.45192064999,2.4057972000009613,53555.21054448
2023-09-14,19:56:49.000,257,10988510,14325,0,1694721408,13029.344139689994,2.018095049999829,53554.959008159996
2023-09-14,19:56:50.000,257,10988530,14605,0,1694721409,13029.39129385999,1.7220315900049172,53554.7633688
2023-09-14,19:56:51.000,257,10988547,14645,0,1694721410,13029.505811129995,1.447115520000807,53554.46990976
2023-09-14,19:56:52.000,257,10988531,14765,0,1694721411,13029.63380101999,1.2285924899988458,53554.26029616
2023-09-14,19:56:53.000,257,10988539,14485,0,1694721412,13029.842626630001,1.1017081500031054,53553.95985000001
2023-09-14,19:56:54.000,257,10988524,14445,0,1694721413,13030.172705819998,0.9466272900026524,53553.76421064001
2023-09-14,19:56:55.000,257,10988597,14645,0,1694721414,13030.46910345999,0.8761359900017851,53553.51267432
2023-09-14,19:56:56.000,257,10988567,14725,0,1694721415,13030.83960051,0.8549886000037077,53553.337996320006
2023-09-14,19:56:57.000,257,10988552,14565,0,1694721416,13031.162943390002,0.8338412099983543,53553.1563312
2023-09-14,19:56:58.000,257,10988549,14725,0,1694721417,13031.412186859998,0.8338412099983543,53553.00960168
2023-09-14,19:56:59.000,257,10988553,14925,0,1694721418,13031.533440439998,0.869086860002426,53552.75107824
2023-09-14,19:57:00.000,257,10988504,14765,0,1694721419,13031.742266049994,0.869086860002426,53552.58338736
2023-09-14,19:57:01.000,257,10988515,14525,0,1694721420,13031.89720118,0.8831851200011442,53552.4576192
2023-09-14,19:57:02.000,257,10988534,14285,0,1694721421,13032.07234523999,0.8338412099983543,53552.19909576
2023-09-14,19:57:03.000,257,10988518,14565,0,1694721422,13032.220544060001,0.8479394700043485,53552.03140488
2023-09-14,19:57:04.000,257,10988566,14365,0,1694721423,13032.368742879997,0.8267920799989952,53551.89864960001
2023-09-14,19:57:05.000,257,10988547,14205,0,1694721424,13032.570832179998,0.7563007799981278,53551.863714
2023-09-14,19:57:06.000,257,10988545,14285,0,1694721425,13032.725767309988,0.7633499100047629,53551.76589432
2023-09-14,19:57:07.000,257,10988561,14405,0,1694721426,13032.840284579994,0.7703990400041221,53551.56326784001
2023-09-14,19:57:08.000,257,10988546,14525,0,1694721427,13032.94806553999,0.7069568700026139,53551.41653832001
2023-09-14,19:57:09.000,257,10988568,14445,0,1694721428,13033.04911018999,0.7844973000028403,53551.40256408
2023-09-14,19:57:10.000,257,10988518,14725,0,1694721429,13033.123209599995,0.7985955600015586,53551.19295048
2023-09-14,19:57:11.000,257,10988581,14725,0,1694721430,13033.123209599995,0.869086860002426,53551.17198912
2023-09-14,19:57:12.000,257,10988513,14525,0,1694721431,13033.062582809995,0.9536764200020116,53551.01827248
2023-09-14,19:57:13.000,257,10988613,14325,0,1694721432,13033.02890125999,0.974823810000089,53551.00429824
2023-09-14,19:57:14.000,257,10988569,14525,0,1694721433,13033.02890125999,1.1158064100018237,53550.92743992
2023-09-14,19:57:15.000,257,10988523,14405,0,1694721434,13032.914383989999,1.2638381400029175,53550.871542960005
2023-09-14,19:57:16.000,257,10988543,14405,0,1694721435,13032.772921479998,1.4118698700040113,53550.72481344001
2023-09-14,19:57:17.000,257,10988527,14405,0,1694721436,13032.678613139993,1.5739998600038234,53550.61301952
2023-09-14,19:57:18.000,257,10988527,14925,0,1694721437,13032.597777419993,1.7713755000004312,53550.52917408001
2023-09-14,19:57:19.000,257,10988527,14485,0,1694721438,13032.442842290002,1.9264563600008842,53550.42436728
2023-09-14,19:57:20.000,257,10988553,14765,0,1694721439,13032.382215500002,2.0885863500006963,53550.27763776
2023-09-14,19:57:21.000,257,10988506,14485,0,1694721440,13032.395688119992,2.2154706900037127,53550.22872792
2023-09-14,19:57:22.000,257,10988548,14405,0,1694721441,13032.409160739997,2.3564532899981714,53550.200779440005
2023-09-14,19:57:23.000,257,10988529,14725,0,1694721442,13032.436105979992,2.504485019999265,53550.08898552
2023-09-14,19:57:24.000,257,10988556,14325,0,1694721443,13032.409160739997,2.645467620001,53549.92828176001
2023-09-14,19:57:25.000,257,10988546,14765,0,1694721444,13032.442842290002,2.7864502200027346,53549.85841056001
2023-09-14,19:57:26.000,257,10988518,14685,0,1694721445,13032.516941699992,2.913334559998475,53549.73962952001
2023-09-14,19:57:27.000,257,10988538,14605,0,1694721446,13032.537150629993,3.0402189000014914,53549.648796960006
2023-09-14,19:57:28.000,257,10988556,14685,0,1694721447,13032.543886940002,3.1600541099978727,53549.530015920005
2023-09-14,19:57:29.000,257,10988573,14525,0,1694721448,13032.503469080002,3.2587419300034526,53549.51604168
2023-09-14,19:57:30.000,257,10988498,14405,0,1694721449,13032.597777419993,3.392675399998552,53549.47411896001
2023-09-14,19:57:31.000,257,10988520,14485,0,1694721450,13032.591041109998,3.385626269999193,53549.35533792001
2023-09-14,19:57:32.000,257,10988565,14565,0,1694721451,13032.638195279993,3.4208719200032647,53549.33437656001
2023-09-14,19:57:33.000,257,10988530,14245,0,1694721452,13032.665140519988,3.3574297500017565,53549.21559552001
2023-09-14,19:57:34.000,257,10988512,14565,0,1694721453,13032.853757199999,3.2939875800002483,53549.16668568001
2023-09-14,19:57:35.000,257,10988537,14685,0,1694721454,13033.04911018999,3.174152370003867,53549.145724320006
2023-09-14,19:57:36.000,257,10988501,14845,0,1694721455,13033.345507829996,3.019071510003414,53549.1038016
2023-09-14,19:57:37.000,257,10988502,14645,0,1694721456,13033.507179269996,2.906285429999116,53548.94309784
2023-09-14,19:57:38.000,257,10988548,14565,0,1694721457,13033.891148939998,2.645467620001,53549.075853120004
2023-09-14,19:57:39.000,257,10988554,14845,0,1694721458,13034.113447169999,2.504485019999265,53549.00598192
2023-09-14,19:57:40.000,257,10988537,14765,0,1694721459,13034.49068052999,2.3705515500041656,53549.1038016
2023-09-14,19:57:41.000,257,10988517,14525,0,1694721460,13034.719715070001,2.398748070001602,53548.99200768
2023-09-14,19:57:42.000,257,10988516,14405,0,1694721461,13035.022849020002,2.4198954599996796,53548.99899480001
2023-09-14,19:57:43.000,257,10988531,14605,0,1694721462,13035.197993079993,2.589074579998851,53548.94309784
2023-09-14,19:57:44.000,257,10988518,14605,0,1694721463,13035.47418179,2.7864502200027346,53549.06886600001
2023-09-14,19:57:45.000,257,10988566,14285,0,1694721464,13035.69648002,3.068415419998928,53549.096814480006
2023-09-14,19:57:46.000,257,10988521,14325,0,1694721465,13035.979405040001,3.27988932000153,53549.15969856
2023-09-14,19:57:47.000,257,10988570,14645,0,1694721466,13036.127603859997,3.5054614800028503,53549.11777584001
2023-09-14,19:57:48.000,257,10988551,14485,0,1694721467,13036.397056259993,3.6746406000020215,53549.124762960004
2023-09-14,19:57:49.000,257,10988580,14365,0,1694721468,13036.6934539,3.8861145000046236,53549.194634160005
2023-09-14,19:57:50.000,257,10988576,14525,0,1694721469,13036.97637892,3.9848023200029274,53549.28546672001
2023-09-14,19:57:51.000,257,10988540,14605,0,1694721470,13037.198677150001,4.168079700000817,53549.3483508
2023-09-14,19:57:52.000,257,10988577,14565,0,1694721471,13037.394030139993,4.337258819999988,53549.25751824001
2023-09-14,19:57:53.000,257,10988553,14845,0,1694721472,13037.562437889988,4.605125760004739,53549.38328640001
2023-09-14,19:57:54.000,257,10988564,14525,0,1694721473,13037.771263499999,4.844796180004778,53549.44617048
2023-09-14,19:57:55.000,257,10988508,14405,0,1694721474,13038.02724327999,5.112663120002253,53549.46713184
2023-09-14,19:57:56.000,257,10988550,14565,0,1694721475,13038.276486750001,5.4510213600005955,53549.418222
2023-09-14,19:57:57.000,257,10988583,14405,0,1694721476,13038.626774869997,5.7682322100008605,53549.40424776001
2023-09-14,19:57:58.000,257,10988525,14445,0,1694721477,13039.078107639994,6.106590449999203,53549.42520912001
2023-09-14,19:57:59.000,257,10988572,14485,0,1694721478,13039.489022549991,6.416752170000109,53549.50905456
2023-09-14,19:58:00.000,257,10988539,14245,0,1694721479,13040.034663659993,6.7621595399978105,53549.50206744001
2023-09-14,19:58:01.000,257,10988583,14485,0,1694721480,13040.29064344,7.072321259998716,53549.530015920005
2023-09-14,19:58:02.000,257,10988535,14205,0,1694721481,13040.65440418,7.431826890002412,53549.64180984001
2023-09-14,19:58:03.000,257,10988532,14485,0,1694721482,13040.876702410002,7.791332519998832,53549.6627712
2023-09-14,19:58:04.000,257,10988541,14565,0,1694721483,13041.085528019998,8.059199460003583,53549.67674544
2023-09-14,19:58:05.000,257,10988535,14485,0,1694721484,13041.381925659989,8.298869880003622,53549.70469392
2023-09-14,19:58:06.000,257,10988512,14565,0,1694721485,13041.759159019995,8.503294649999589,53549.73962952001
2023-09-14,19:58:07.000,257,10988510,14685,0,1694721486,13042.122919759997,8.580835079999815,53549.71168104
2023-09-14,19:58:08.000,257,10988533,14525,0,1694721487,13042.614670389994,8.6654246399994,53549.7326424
2023-09-14,19:58:09.000,257,10988572,14285,0,1694721488,13043.126629949991,8.686572030004754,53549.85841056001
2023-09-14,19:58:10.000,257,10988518,14565,0,1694721489,13043.571226409993,8.71476855000219,53549.88635904001
2023-09-14,19:58:11.000,257,10988572,14685,0,1694721490,13043.86088773999,8.71476855000219,53549.8723848
2023-09-14,19:58:12.000,257,10988554,14685,0,1694721491,13044.26506633999,8.700670290003472,53549.97020448
2023-09-14,19:58:13.000,257,10988548,14485,0,1694721492,13044.568200289992,8.707719420002832,53549.97719160001
2023-09-14,19:58:14.000,257,10988517,14765,0,1694721493,13044.918488409989,8.6654246399994,53550.06802416
2023-09-14,19:58:15.000,257,10988508,14565,0,1694721494,13045.356348559995,8.623129860003246,53550.07501128001
2023-09-14,19:58:16.000,257,10988546,14645,0,1694721495,13045.949143839993,8.531491170004301,53550.19379232001
2023-09-14,19:58:17.000,257,10988506,14525,0,1694721496,13046.494784949995,8.446901610004716,53550.368470320005
2023-09-14,19:58:18.000,257,10988593,14445,0,1694721497,13047.053898680002,8.376410310003848,53550.438341520006
2023-09-14,19:58:19.000,257,10988543,14325,0,1694721498,13047.59953978999,8.284771620004904,53550.585071040005
2023-09-14,19:58:20.000,257,10988504,14605,0,1694721499,13048.172126140002,8.200182059998042,53550.73180056
2023-09-14,19:58:21.000,257,10988551,14685,0,1694721500,13048.650404149994,8.08739598000102,53550.86455584001
2023-09-14,19:58:22.000,257,10988538,14245,0,1694721501,13049.142154779991,8.016904680000152,53551.07416944
2023-09-14,19:58:23.000,257,10988557,14925,0,1694721502,13049.546333379993,7.960511639998003,53551.158014880006
2023-09-14,19:58:24.000,257,10988541,14605,0,1694721503,13050.04482032,7.85477469000034,53551.43749968001
2023-09-14,19:58:25.000,257,10988552,14405,0,1694721504,13050.448998920001,7.763136000001396,53551.70301024001
2023-09-14,19:58:26.000,257,10988494,14685,0,1694721505,13050.866650139993,7.770185130000755,53551.863714
2023-09-14,19:58:27.000,257,10988516,14485,0,1694721506,13051.23714718999,7.692644700000528,53552.17114728
2023-09-14,19:58:28.000,257,10988561,14285,0,1694721507,13051.594171619996,7.699693829999887,53552.35281240001
2023-09-14,19:58:29.000,257,10988543,14485,0,1694721508,13051.924250809992,7.741988610003318,53552.49255480001
2023-09-14,19:58:30.000,257,10988569,14685,0,1694721509,13052.139812729998,7.7560868700020364,53552.70915552001
2023-09-14,19:58:31.000,257,10988512,14365,0,1694721510,13052.328429409994,7.833627300002263,53552.95370472001
2023-09-14,19:58:32.000,257,10988518,14525,0,1694721511,13052.59788180999,7.875922079998418,53553.24716376
2023-09-14,19:58:33.000,257,10988592,14405,0,1694721512,13052.64503598,7.946413379999285,53553.47773872001
2023-09-14,19:58:34.000,257,10988530,14525,0,1694721513,13052.692190149995,8.115592499998456,53553.66639096001
2023-09-14,19:58:35.000,257,10988504,14805,0,1694721514,13052.671981219995,8.256575100000191,53553.83408184001
2023-09-14,19:58:36.000,257,10988576,15085,0,1694721515,13052.732608009996,8.425754219999362,53554.120553759996
2023-09-14,19:58:37.000,257,10988575,14645,0,1694721516,13052.773025869996,8.566736820001097,53554.323180240004
2023-09-14,19:58:38.000,257,10988570,14645,0,1694721517,13052.779762179991,8.728866810000909,53554.38606432001
2023-09-14,19:58:39.000,257,10988567,14405,0,1694721518,13052.73934431999,8.841652889997931,53554.57471656
2023-09-14,19:58:40.000,257,10988569,14365,0,1694721519,13052.82691635,8.940340710003511,53554.79830440001
2023-09-14,19:58:41.000,257,10988516,14725,0,1694721520,13052.840388969991,8.883947670001362,53554.993943760004
2023-09-14,19:58:42.000,257,10988567,14605,0,1694721521,13052.799971109991,8.933291580004152,53555.07080208
2023-09-14,19:58:43.000,257,10988495,14325,0,1694721522,13052.69892645999,8.94738984000287,53555.2175316
2023-09-14,19:58:44.000,257,10988523,14285,0,1694721523,13052.55746394999,8.975586360000307,53555.294389919996
2023-09-14,19:58:45.000,257,10988546,14365,0,1694721524,13052.51704608999,9.031979400002456,53555.462080799996
2023-09-14,19:58:46.000,257,10988526,14565,0,1694721525,13052.43621036999,9.039028530001815,53555.566887600005
2023-09-14,19:58:47.000,257,10988509,14525,0,1694721526,13052.267802619994,9.08132330999797,53555.65073304
2023-09-14,19:58:48.000,257,10988569,14645,0,1694721527,13052.207175829994,9.102470700003323,53555.783488320005
2023-09-14,19:58:49.000,257,10988509,14365,0,1694721528,13052.032031770003,9.039028530001815,53555.95816632
2023-09-14,19:58:50.000,257,10988514,14405,0,1694721529,13051.823206159992,9.031979400002456,53556.000089040004
2023-09-14,19:58:51.000,257,10988584,14765,0,1694721530,13051.60764424,8.940340710003511,53556.118870080005
2023-09-14,19:58:52.000,257,10988544,14325,0,1694721531,13051.29777397999,8.926242450004793,53556.18175416001
2023-09-14,19:58:53.000,257,10988558,14605,0,1694721532,13051.001376339998,8.855751150003925,53556.31450944
2023-09-14,19:58:54.000,257,10988576,14645,0,1694721533,13050.678033459997,8.813456370000495,53556.286560960005
2023-09-14,19:58:55.000,257,10988526,14805,0,1694721534,13050.422053679991,8.735915940000268,53556.36341928
2023-09-14,19:58:56.000,257,10988528,14765,0,1694721535,13050.32774534,8.6654246399994,53556.53809728
2023-09-14,19:58:57.000,257,10988553,14685,0,1694721536,13050.12565604,8.531491170004301,53556.61495560001
2023-09-14,19:58:58.000,257,10988501,14525,0,1694721537,13049.97745721999,8.376410310003848,53556.63591696
2023-09-14,19:58:59.000,257,10988515,14565,0,1694721538,13049.795576849989,8.277722489998268,53556.69880104
2023-09-14,19:59:00.000,257,10988579,14765,0,1694721539,13049.667586959993,8.164936410001246,53556.68482680001
2023-09-14,19:59:01.000,257,10988556,14605,0,1694721540,13049.465497659992,8.066248590002942,53556.76867224
2023-09-14,19:59:02.000,257,10988517,14725,0,1694721541,13049.270144670001,7.988708160002716,53556.80360784
2023-09-14,19:59:03.000,257,10988554,14445,0,1694721542,13048.993955959995,7.911167730002489,53556.8245692
2023-09-14,19:59:04.000,257,10988531,14605,0,1694721543,13048.90638393,7.90411860000313,53556.87347904
2023-09-14,19:59:05.000,257,10988541,14765,0,1694721544,13048.78513035,7.805430780004826,53556.95033736001
2023-09-14,19:59:06.000,257,10988543,14645,0,1694721545,13048.630195219994,7.664448180003092,53556.97828584001
2023-09-14,19:59:07.000,257,10988515,14565,0,1694721546,13048.508941639993,7.544612969999434,53556.95033736001
2023-09-14,19:59:08.000,257,10988530,14765,0,1694721547,13048.421369609998,7.4036303699977,53556.97828584001
2023-09-14,19:59:09.000,257,10988577,14645,0,1694721548,13048.300116029997,7.248549510004523,53557.06911840001
2023-09-14,19:59:10.000,257,10988517,14325,0,1694721549,13048.158653519997,7.1851073400030145,53557.06911840001
2023-09-14,19:59:11.000,257,10988541,14525,0,1694721550,13047.922882669991,7.199205600001733,53557.04116992
2023-09-14,19:59:12.000,257,10988565,14405,0,1694721551,13047.78142015999,7.199205600001733,53557.11104112
2023-09-14,19:59:13.000,257,10988545,14205,0,1694721552,13047.458077279989,7.276746030001959,53557.11802824001
2023-09-14,19:59:14.000,257,10988527,14965,0,1694721553,13047.229042739993,7.319040809998114,53557.125015360005
2023-09-14,19:59:15.000,257,10988546,14485,0,1694721554,13046.959590339997,7.3401882000034675,53557.21584792001
2023-09-14,19:59:16.000,257,10988547,14565,0,1694721555,13046.71034687,7.396581239998341,53557.18789944001
2023-09-14,19:59:17.000,257,10988518,14805,0,1694721556,13046.42068553999,7.382482979999622,53557.18091232
2023-09-14,19:59:18.000,257,10988504,14485,0,1694721557,13046.27922302999,7.326089940004749,53557.15995096
2023-09-14,19:59:19.000,257,10988539,14485,0,1694721558,13046.056924799988,7.227402119999169,53557.243796400006
2023-09-14,19:59:20.000,257,10988553,14365,0,1694721559,13045.915462290002,7.1287143000008655,53557.194886560006
2023-09-14,19:59:21.000,257,10988545,14565,0,1694721560,13045.780736089997,7.072321259998716,53557.21584792001
2023-09-14,19:59:22.000,257,10988542,14445,0,1694721561,13045.571910480001,7.037075610001921,53557.278732
2023-09-14,19:59:23.000,257,10988514,14405,0,1694721562,13045.38329379999,7.030026480002562,53557.25078352
2023-09-14,19:59:24.000,257,10988527,14405,0,1694721563,13045.10710509,6.99478082999849,53557.173925200004
2023-09-14,19:59:25.000,257,10988555,14725,0,1694721564,13044.891543169993,6.980682569999772,53557.18789944001
2023-09-14,19:59:26.000,257,10988518,15045,0,1694721565,13044.669244939992,7.008879090004484,53557.21584792001
2023-09-14,19:59:27.000,257,10988589,14525,0,1694721566,13044.393056230001,6.980682569999772,53557.2088608
2023-09-14,19:59:28.000,257,10988566,14445,0,1694721567,13044.076449659995,6.945436920002976,53557.194886560006
2023-09-14,19:59:29.000,257,10988580,14565,0,1694721568,13043.90804191,6.903142139999545,53557.27174488
2023-09-14,19:59:30.000,257,10988531,14285,0,1694721569,13043.699216299989,6.903142139999545,53557.243796400006
2023-09-14,19:59:31.000,257,10988542,14205,0,1694721570,13043.490390689993,6.881994750001468,53557.16693808001
2023-09-14,19:59:32.000,257,10988592,14365,0,1694721571,13043.382609729997,6.8115034500006,53557.2088608
2023-09-14,19:59:33.000,257,10988523,14525,0,1694721572,13043.308510319992,6.691668240004219,53557.194886560006
2023-09-14,19:59:34.000,257,10988594,14365,0,1694721573,13043.207465669992,6.58593128999928,53557.20187368
2023-09-14,19:59:35.000,257,10988525,14605,0,1694721574,13043.086212089991,6.353309999998601,53557.076105520006
2023-09-14,19:59:36.000,257,10988503,14565,0,1694721575,13043.07273947,6.141836100003275,53557.194886560006
2023-09-14,19:59:37.000,257,10988581,14525,0,1694721576,13042.95148589,5.9233130700013135,53557.26475776001
2023-09-14,19:59:38.000,257,10988508,14765,0,1694721577,13042.6887698,5.810526990004291,53557.18091232
2023-09-14,19:59:39.000,257,10988543,14645,0,1694721578,13042.372163229993,5.690691780000634,53557.18091232
2023-09-14,19:59:40.000,257,10988499,14165,0,1694721579,13042.001666179996,5.704790039999352,53557.14597672001
2023-09-14,19:59:41.000,257,10988535,14485,0,1694721580,13041.577278649995,5.725937430004706,53557.09007976
2023-09-14,19:59:42.000,257,10988543,14565,0,1694721581,13041.233726839993,5.761183080001501,53557.02020856001
2023-09-14,19:59:43.000,257,10988539,14365,0,1694721582,13040.863229789997,5.789379599998938,53556.93636312
2023-09-14,19:59:44.000,257,10988529,14405,0,1694721583,13040.600513699996,5.761183080001501,53556.90142752001
2023-09-14,19:59:45.000,257,10988540,14245,0,1694721584,13040.378215469995,5.676593520001916,53556.81059496001
2023-09-14,19:59:46.000,257,10988528,14285,0,1694721585,13040.24348926999,5.620200479999767,53556.754698
2023-09-14,19:59:47.000,257,10988540,15045,0,1694721586,13040.095290449994,5.54266004999954,53556.621942720005
2023-09-14,19:59:48.000,257,10988545,14085,0,1694721587,13039.926882699998,5.436923100001877,53556.58700712
2023-09-14,19:59:49.000,257,10988541,14405,0,1694721588,13039.738266020002,5.4157757100038,53556.48220032
2023-09-14,19:59:50.000,257,10988527,14525,0,1694721589,13039.563121959996,5.380530059999728,53556.34944504001
2023-09-14,19:59:51.000,257,10988547,14565,0,1694721590,13039.40818682999,5.310038759998861,53556.2655996
2023-09-14,19:59:52.000,257,10988506,14605,0,1694721591,13039.15220705,5.345284410002932,53556.25861248001
2023-09-14,19:59:53.000,257,10988521,14645,0,1694721592,13038.916436199994,5.4016774499978055,53556.13983144001
2023-09-14,19:59:54.000,257,10988543,14285,0,1694721593,13038.721083209988,5.479217879998032,53555.9861148
2023-09-14,19:59:55.000,257,10988517,14525,0,1694721594,13038.606565939997,5.486267010004667,53555.92323072001
2023-09-14,19:59:56.000,257,10988536,14405,0,1694721595,13038.492048669992,5.641347869997844,53555.77650120001
2023-09-14,19:59:57.000,257,10988545,14605,0,1694721596,13038.485312359997,5.711839169998711,53555.6716944
2023-09-14,19:59:58.000,257,10988543,14605,0,1694721597,13038.391004019992,5.859870899999805,53555.517977760006
2023-09-14,19:59:59.000,257,10988574,14605,0,1694721598,13038.498784980002,6.014951760000258,53555.37823536
2023-09-14,20:00:00.000,257,10988533,14645,0,1694721599,13038.566148079997,6.141836100003275,53555.34329976001
2023-09-14,20:00:01.000,257,10988502,14845,0,1694721600,13038.626774869997,6.254622180000297,53555.14067328
2023-09-14,20:00:02.000,257,10988525,14685,0,1694721601,13038.714346899993,6.402653910001391,53555.05682784001
2023-09-14,20:00:03.000,257,10988524,14445,0,1694721602,13038.788446309998,6.494292600000335,53554.96599528001
2023-09-14,20:00:04.000,257,10988567,14245,0,1694721603,13038.781709999988,6.6070786800046335,53554.70747184
2023-09-14,20:00:05.000,257,10988550,14285,0,1694721604,13038.808655239998,6.698717370003578,53554.65157488001
2023-09-14,20:00:06.000,257,10988541,14445,0,1694721605,13038.896227269994,6.769208670004446,53554.56772944
2023-09-14,20:00:07.000,257,10988530,14445,0,1694721606,13038.977062989994,6.8115034500006,53554.46990976
2023-09-14,20:00:08.000,257,10988495,14405,0,1694721607,13039.037689779994,6.8678964900027495,53554.37209008
2023-09-14,20:00:09.000,257,10988511,14365,0,1694721608,13039.22630645999,6.81855257999996,53554.323180240004
2023-09-14,20:00:10.000,257,10988539,14445,0,1694721609,13039.468813619991,6.7621595399978105,53554.274270400005
2023-09-14,20:00:11.000,257,10988602,14725,0,1694721610,13039.684375539997,6.677569979998225,53554.25330904
2023-09-14,20:00:12.000,257,10988560,14485,0,1694721611,13039.852783289993,6.649373460000788,53554.07863104001
2023-09-14,20:00:13.000,257,10988502,14285,0,1694721612,13039.913410079993,6.6564225900001475,53553.98081136001
2023-09-14,20:00:14.000,257,10988508,14565,0,1694721613,13039.967300559998,6.649373460000788,53553.91094016001
2023-09-14,20:00:15.000,257,10988495,14485,0,1694721614,13040.041399969989,6.741012149999733,53553.89696592
2023-09-14,20:00:16.000,257,10988507,14565,0,1694721615,13040.075081519994,6.839699969998037,53553.84805608
2023-09-14,20:00:17.000,257,10988553,14885,0,1694721616,13040.054872589993,6.938387790003617,53553.7502364
2023-09-14,20:00:18.000,257,10988504,14925,0,1694721617,13040.115499379994,7.030026480002562,53553.72927504
2023-09-14,20:00:19.000,257,10988546,14445,0,1694721618,13040.236752959994,7.015928220003843,53553.68735232
2023-09-14,20:00:20.000,257,10988557,14565,0,1694721619,13040.358006539995,7.051173870000639,53553.59651976001
2023-09-14,20:00:21.000,257,10988531,14525,0,1694721620,13040.63419525,6.980682569999772,53553.58254552
2023-09-14,20:00:22.000,257,10988540,14405,0,1694721621,13040.795866690001,6.952486050002335,53553.57555840001
2023-09-14,20:00:23.000,257,10988547,14525,0,1694721622,13040.930592889992,6.945436920002976,53553.435816000005
2023-09-14,20:00:24.000,257,10988530,14605,0,1694721623,13041.146154809998,6.9736334400004125,53553.49870008001
2023-09-14,20:00:25.000,257,10988514,14525,0,1694721624,13041.274144699993,6.9736334400004125,53553.45677736001
2023-09-14,20:00:26.000,257,10988536,14565,0,1694721625,13041.48970662,7.037075610001921,53553.46376448
2023-09-14,20:00:27.000,257,10988501,14565,0,1694721626,13041.64464174999,7.086419520004711,53553.4008804
2023-09-14,20:00:28.000,257,10988511,14565,0,1694721627,13041.819785809996,7.163959949997661,53553.37293192
2023-09-14,20:00:29.000,257,10988497,14285,0,1694721628,13041.981457249996,7.283795160001318,53553.25415088
2023-09-14,20:00:30.000,257,10988528,14885,0,1694721629,13042.183546549997,7.3401882000034675,53553.268125120005
2023-09-14,20:00:31.000,257,10988516,14605,0,1694721630,13042.446262639998,7.368384720000904,53553.24716376
2023-09-14,20:00:32.000,257,10988576,14525,0,1694721631,13042.6887698,7.4952690600039205,53553.317034960004
2023-09-14,20:00:33.000,257,10988521,14485,0,1694721632,13042.88412278999,7.586907750002865,53553.24716376
2023-09-14,20:00:34.000,257,10988525,14285,0,1694721633,13043.099684709996,7.650349920004373,53553.30306072
2023-09-14,20:00:35.000,257,10988567,14725,0,1694721634,13043.220938289996,7.7278903500046,53553.25415088
2023-09-14,20:00:36.000,257,10988539,14725,0,1694721635,13043.409554969992,7.826578170002904,53553.27511224
2023-09-14,20:00:37.000,257,10988539,14405,0,1694721636,13043.571226409993,7.925265990001208,53553.26113800001
2023-09-14,20:00:38.000,257,10988590,14725,0,1694721637,13043.739634159989,7.9675607700046385,53553.317034960004
2023-09-14,20:00:39.000,257,10988555,14365,0,1694721638,13043.813733569994,8.03805206999823,53553.268125120005
2023-09-14,20:00:40.000,257,10988581,14365,0,1694721639,13043.914778219994,8.108543369999097,53553.26113800001
2023-09-14,20:00:41.000,257,10988534,14805,0,1694721640,13044.056240729995,8.200182059998042,53553.37293192
2023-09-14,20:00:42.000,257,10988525,14365,0,1694721641,13044.11013121,8.3200172700017,53553.337996320006
2023-09-14,20:00:43.000,257,10988564,14805,0,1694721642,13044.18423061999,8.411655960000644,53553.24716376
2023-09-14,20:00:44.000,257,10988493,14645,0,1694721643,13044.06971335,8.531491170004301,53553.149344080004
2023-09-14,20:00:45.000,257,10988541,14565,0,1694721644,13044.096658589995,8.644277250001323,53553.24017664001
2023-09-14,20:00:46.000,257,10988517,14285,0,1694721645,13044.10339489999,8.742965069999627,53553.19825392
2023-09-14,20:00:47.000,257,10988547,14445,0,1694721646,13044.08992228,8.848702020004566,53553.24716376
2023-09-14,20:00:48.000,257,10988523,14565,0,1694721647,13044.08318596999,8.968537230000948,53553.219215280005
2023-09-14,20:00:49.000,257,10988490,14645,0,1694721648,13044.197703239995,9.07427417999861,53553.337996320006
2023-09-14,20:00:50.000,257,10988553,14645,0,1694721649,13044.21117586,9.144765479999478,53553.28908648001
2023-09-14,20:00:51.000,257,10988604,14565,0,1694721650,13044.318956819996,9.208207650000986,53553.24716376
2023-09-14,20:00:52.000,257,10988495,14245,0,1694721651,13044.379583609996,9.30689546999929,53553.24716376
2023-09-14,20:00:53.000,257,10988483,14365,0,1694721652,13044.480628259997,9.35623938000208,53553.2262024
2023-09-14,20:00:54.000,257,10988524,14205,0,1694721653,13044.473891950001,9.469025459999102,53553.149344080004
2023-09-14,20:00:55.000,257,10988548,14445,0,1694721654,13044.473891950001,9.511320240002533,53553.18427968
2023-09-14,20:00:56.000,257,10988502,14285,0,1694721655,13044.473891950001,9.53246763000061,53553.24716376
2023-09-14,20:00:57.000,257,10988540,14685,0,1694721656,13044.500837189997,9.624106319999555,53553.24017664001
2023-09-14,20:00:58.000,257,10988525,14805,0,1694721657,13044.460419329997,9.666401100002986,53553.24716376
2023-09-14,20:00:59.000,257,10988498,14645,0,1694721658,13044.433474090001,9.680499360001704,53553.18427968
2023-09-14,20:01:00.000,257,10988539,14245,0,1694721659,13044.460419329997,9.70869587999914,53553.13536984
2023-09-14,20:01:01.000,257,10988504,14645,0,1694721660,13044.595145530002,9.81443283000408,53553.17729256
2023-09-14,20:01:02.000,257,10988497,14725,0,1694721661,13044.709662799993,9.870825869998953,53553.2262024
2023-09-14,20:01:03.000,257,10988517,14845,0,1694721662,13044.702926489997,9.906071520003024,53553.13536984
2023-09-14,20:01:04.000,257,10988515,14685,0,1694721663,13044.689453869993,9.969513690004533,53553.1563312
2023-09-14,20:01:05.000,257,10988503,14565,0,1694721664,13044.770289589993,10.004759340001328,53553.2262024
2023-09-14,20:01:06.000,257,10988558,14485,0,1694721665,13044.756816970003,10.075250640002196,53553.19825392
2023-09-14,20:01:07.000,257,10988546,14365,0,1694721666,13044.803971139998,10.089348900000914,53553.24716376
2023-09-14,20:01:08.000,257,10988520,14805,0,1694721667,13044.837652689988,10.11754541999835,53553.2960736
2023-09-14,20:01:09.000,257,10988532,14445,0,1694721668,13044.777025900003,10.180987589999859,53553.19825392
2023-09-14,20:01:10.000,257,10988534,14605,0,1694721669,13044.884806859998,10.1739384600005,53553.25415088
2023-09-14,20:01:11.000,257,10988524,14445,0,1694721670,13044.985851509999,10.195085849998577,53553.27511224
2023-09-14,20:01:12.000,257,10988547,14525,0,1694721671,13045.086896159999,10.188036719999218,53553.34498344
2023-09-14,20:01:13.000,257,10988477,14485,0,1694721672,13045.14078663999,10.237380630002008,53553.27511224
2023-09-14,20:01:14.000,257,10988544,14525,0,1694721673,13045.26877653,10.272626279998804,53553.35197056
2023-09-14,20:01:15.000,257,10988550,14525,0,1694721674,13045.356348559995,10.293773670004157,53553.35895768001
2023-09-14,20:01:16.000,257,10988541,14605,0,1694721675,13045.44392058999,10.321970190001593,53553.386906160005
2023-09-14,20:01:17.000,257,10988517,14565,0,1694721676,13045.44392058999,10.35016670999903,53553.31004784001
2023-09-14,20:01:18.000,257,10988539,14605,0,1694721677,13045.646009889992,10.329019320000953,53553.505687200006
2023-09-14,20:01:19.000,257,10988516,14565,0,1694721678,13045.814417640002,10.35016670999903,53553.610494
2023-09-14,20:01:20.000,257,10988523,14725,0,1694721679,13045.922198599998,10.385412360003102,53553.63844248
2023-09-14,20:01:21.000,257,10988574,14525,0,1694721680,13046.029979559993,10.39246149000246,53553.610494
2023-09-14,20:01:22.000,257,10988529,14645,0,1694721681,13046.124287899998,10.406559750001179,53553.65940384
2023-09-14,20:01:23.000,257,10988566,14645,0,1694721682,13046.178178379989,10.44885453000461,53553.722287920005
2023-09-14,20:01:24.000,257,10988547,14525,0,1694721683,13046.131024209993,10.512296699998842,53553.70132656
2023-09-14,20:01:25.000,257,10988519,14605,0,1694721684,13046.117551589989,10.455903660003969,53553.83408184001
2023-09-14,20:01:26.000,257,10988515,14485,0,1694721685,13046.157969449989,10.491149310000765,53553.91792728
2023-09-14,20:01:27.000,257,10988509,14725,0,1694721686,13046.144496829998,10.484100180001406,53553.95985000001
2023-09-14,20:01:28.000,257,10988540,14685,0,1694721687,13046.077133729988,10.491149310000765,53553.98081136001
2023-09-14,20:01:29.000,257,10988530,14445,0,1694721688,13046.036715869988,10.44885453000461,53554.12754088001
2023-09-14,20:01:30.000,257,10988534,14485,0,1694721689,13046.063661109998,10.470001920002687,53554.19741208001
2023-09-14,20:01:31.000,257,10988545,14365,0,1694721690,13046.029979559993,10.44885453000461,53554.323180240004
2023-09-14,20:01:32.000,257,10988488,14725,0,1694721691,13046.036715869988,10.455903660003969,53554.323180240004
2023-09-14,20:01:33.000,257,10988514,14245,0,1694721692,13046.029979559993,10.434756269998616,53554.40003856
2023-09-14,20:01:34.000,257,10988546,14445,0,1694721693,13045.922198599998,10.498198440000124,53554.393051440005
2023-09-14,20:01:35.000,257,10988546,14645,0,1694721694,13045.888517049993,10.547542350002914,53554.47689688
2023-09-14,20:01:36.000,257,10988510,14645,0,1694721695,13045.800945019997,10.618033650003781,53554.59567792
2023-09-14,20:01:37.000,257,10988558,14685,0,1694721696,13045.720109299997,10.618033650003781,53554.65157488001
2023-09-14,20:01:38.000,257,10988487,14645,0,1694721697,13045.659482509996,10.681475819998013,53554.71445896
2023-09-14,20:01:39.000,257,10988560,14365,0,1694721698,13045.598855719996,10.744917989999522,53554.791317279996
2023-09-14,20:01:40.000,257,10988489,14685,0,1694721699,13045.49107476,10.829507549999107,53554.81926576001
2023-09-14,20:01:41.000,257,10988568,14205,0,1694721700,13045.4506569,10.892949720000615,53554.847214240006
2023-09-14,20:01:42.000,257,10988505,14325,0,1694721701,13045.41023904,10.977539280000201,53554.9031112
2023-09-14,20:01:43.000,257,10988547,14925,0,1694721702,13045.28224914999,11.055079710000427,53554.88913696001
2023-09-14,20:01:44.000,257,10988514,14685,0,1694721703,13045.22162235999,11.132620140000654,53554.93105968
2023-09-14,20:01:45.000,257,10988573,14645,0,1694721704,13045.10036877999,11.203111440001521,53555.04984072
2023-09-14,20:01:46.000,257,10988570,14445,0,1694721705,13044.992587819994,11.25950448000367,53555.13368616001
2023-09-14,20:01:47.000,257,10988605,14725,0,1694721706,13044.837652689988,11.344094040003256,53555.182596000006
2023-09-14,20:01:48.000,257,10988597,14685,0,1694721707,13044.655772320002,11.414585340004123,53555.14067328
2023-09-14,20:01:49.000,257,10988591,14485,0,1694721708,13044.521046119997,11.449830990000919,53555.16862176
2023-09-14,20:01:50.000,257,10988541,14525,0,1694721709,13044.467155639992,11.499174900003709,53555.25246720001
2023-09-14,20:01:51.000,257,10988548,14405,0,1694721710,13044.352638370001,11.61901011000009,53555.2175316
2023-09-14,20:01:52.000,257,10988531,14405,0,1694721711,13044.305484199991,11.682452280001598,53555.23849296
2023-09-14,20:01:53.000,257,10988532,14525,0,1694721712,13044.170758,11.816385750003974,53555.20355736001
2023-09-14,20:01:54.000,257,10988542,14525,0,1694721713,13044.06297703999,11.915073570002278,53555.17560888001
2023-09-14,20:01:55.000,257,10988552,14485,0,1694721714,13044.00908656,12.063105300003372,53555.16862176
2023-09-14,20:01:56.000,257,10988539,14445,0,1694721715,13043.833942499994,12.211137030004465,53555.1476604
2023-09-14,20:01:57.000,257,10988537,14645,0,1694721716,13043.726161539998,12.274579199998698,53555.182596000006
2023-09-14,20:01:58.000,257,10988558,14365,0,1694721717,13043.537544860003,12.387365280002996,53555.126699039996
2023-09-14,20:01:59.000,257,10988553,14765,0,1694721718,13043.409554969992,12.47900397000194,53555.08477632001
2023-09-14,20:02:00.000,257,10988556,14645,0,1694721719,13043.295037700002,12.471954840002581,53555.17560888001
2023-09-14,20:02:01.000,257,10988550,14485,0,1694721720,13043.173784120001,12.53539701000409,53555.19657024
2023-09-14,20:02:02.000,257,10988545,14845,0,1694721721,13042.98516743999,12.542446140003449,53555.17560888001
2023-09-14,20:02:03.000,257,10988496,15045,0,1694721722,13042.86391385999,12.570642660000885,53555.10573768001
2023-09-14,20:02:04.000,257,10988523,14525,0,1694721723,13042.68203348999,12.66933047999919,53555.10573768001
2023-09-14,20:02:05.000,257,10988548,14125,0,1694721724,13042.574252529994,12.71162526000262,53555.063814960005
2023-09-14,20:02:06.000,257,10988538,14485,0,1694721725,13042.520362049989,12.753920039998775,53555.09176344
2023-09-14,20:02:07.000,257,10988562,14565,0,1694721726,13042.365426919998,12.880804380001791,53555.11971192
2023-09-14,20:02:08.000,257,10988541,14485,0,1694721727,13042.244173339997,12.93719742000394,53555.04984072
2023-09-14,20:02:09.000,257,10988542,14965,0,1694721728,13042.143128689997,12.972443070000736,53555.0428536
2023-09-14,20:02:10.000,257,10988478,14565,0,1694721729,13042.183546549997,12.958344810002018,53555.09176344
2023-09-14,20:02:11.000,257,10988568,14525,0,1694721730,13042.129656069992,12.93719742000394,53554.97996952
2023-09-14,20:02:12.000,257,10988588,14725,0,1694721731,13042.089238209992,12.916050029998587,53555.02887936
2023-09-14,20:02:13.000,257,10988579,14525,0,1694721732,13042.095974520002,12.88785351000115,53555.0428536
2023-09-14,20:02:14.000,257,10988559,14645,0,1694721733,13042.021875109996,12.89490264000051,53554.95202104
2023-09-14,20:02:15.000,257,10988546,14685,0,1694721734,13041.961248319996,12.83850959999836,53555.00093088
2023-09-14,20:02:16.000,257,10988535,14725,0,1694721735,13041.866939979991,12.810313080000924,53554.96599528001
2023-09-14,20:02:17.000,257,10988559,14405,0,1694721736,13041.75242271,12.824411339999642,53554.96599528001
2023-09-14,20:02:18.000,257,10988499,14445,0,1694721737,13041.58401495999,12.775067430004128,53554.84022712001
2023-09-14,20:02:19.000,257,10988540,14725,0,1694721738,13041.476233999994,12.746870909999416,53554.74939456001
2023-09-14,20:02:20.000,257,10988550,14405,0,1694721739,13041.40213458999,12.753920039998775,53554.65157488001
2023-09-14,20:02:21.000,257,10988541,14365,0,1694721740,13041.381925659989,12.71867439000198,53554.6934976
2023-09-14,20:02:22.000,257,10988541,14325,0,1694721741,13041.381925659989,12.71867439000198,53554.67253624001
2023-09-14,20:02:23.000,257,10988516,14325,0,1694721742,13041.314562559994,12.71162526000262,53554.511832480006
2023-09-14,20:02:24.000,257,10988560,14485,0,1694721743,13041.408870899999,12.725723520001338,53554.54676808
2023-09-14,20:02:25.000,257,10988548,14445,0,1694721744,13041.388661969999,12.789165690002847,53554.46990976
2023-09-14,20:02:26.000,257,10988532,14765,0,1694721745,13041.46949769,12.831460469999001,53554.441961280005
2023-09-14,20:02:27.000,257,10988581,14725,0,1694721746,13041.56380602999,12.930148290004581,53554.46292264001
2023-09-14,20:02:28.000,257,10988538,14365,0,1694721747,13041.617696509995,13.014737850004167,53554.37209008
2023-09-14,20:02:29.000,257,10988523,14405,0,1694721748,13041.597487579995,13.057032630000322,53554.28125752
2023-09-14,20:02:30.000,257,10988566,14645,0,1694721749,13041.64464174999,13.106376540003112,53554.323180240004
2023-09-14,20:02:31.000,257,10988481,14565,0,1694721750,13041.698532229995,13.16981871000462,53554.31619312001
2023-09-14,20:02:32.000,257,10988481,14445,0,1694721751,13041.678323299995,13.155720449998626,53554.344141600006
2023-09-14,20:02:33.000,257,10988560,14445,0,1694721752,13041.63116913,13.205064360001415,53554.288244639996
2023-09-14,20:02:34.000,257,10988559,14485,0,1694721753,13041.63116913,13.261457400003565,53554.40003856
2023-09-14,20:02:35.000,257,10988578,14565,0,1694721754,13041.59075127,13.35309609000251,53554.40003856
2023-09-14,20:02:36.000,257,10988539,14405,0,1694721755,13041.597487579995,13.451783910000813,53554.38606432001
2023-09-14,20:02:37.000,257,10988513,14765,0,1694721756,13041.577278649995,13.564569989997835,53554.35112872
2023-09-14,20:02:38.000,257,10988475,14525,0,1694721757,13041.617696509995,13.71260171999893,53554.344141600006
2023-09-14,20:02:39.000,257,10988556,14565,0,1694721758,13041.53012448,13.825387800003227,53554.24632192001
2023-09-14,20:02:40.000,257,10988549,14645,0,1694721759,13041.597487579995,13.924075620001531,53554.38606432001
2023-09-14,20:02:41.000,257,10988551,14685,0,1694721760,13041.59075127,14.086205610001343,53554.393051440005
2023-09-14,20:02:42.000,257,10988547,14285,0,1694721761,13041.449288759999,14.206040819997725,53554.3790772
2023-09-14,20:02:43.000,257,10988533,14885,0,1694721762,13041.354980419994,14.276532119998592,53554.309206
2023-09-14,20:02:44.000,257,10988554,14245,0,1694721763,13041.051846469993,14.403416460001608,53554.2393348
2023-09-14,20:02:45.000,257,10988553,14685,0,1694721764,13040.903647649997,14.480956890001835,53554.21138632
2023-09-14,20:02:46.000,257,10988521,14685,0,1694721765,13040.768921449991,14.56554645000142,53554.274270400005
2023-09-14,20:02:47.000,257,10988519,14445,0,1694721766,13040.58704107999,14.636037750002288,53554.14151512
2023-09-14,20:02:48.000,257,10988495,14605,0,1694721767,13040.50620535999,14.650136010001006,53554.2043992
2023-09-14,20:02:49.000,257,10988505,14565,0,1694721768,13040.42536963999,14.664234269999724,53554.19741208001
2023-09-14,20:02:50.000,257,10988496,14765,0,1694721769,13040.43210595,14.643086880001647,53554.25330904
2023-09-14,20:02:51.000,257,10988530,14325,0,1694721770,13040.38495177999,14.607841230004851,53554.19042496
2023-09-14,20:02:52.000,257,10988548,14405,0,1694721771,13040.28390712999,14.544399060003343,53554.14151512
2023-09-14,20:02:53.000,257,10988471,14405,0,1694721772,13040.216544029994,14.459809500003757,53554.16946360001
2023-09-14,20:02:54.000,257,10988557,14805,0,1694721773,13040.108763069999,14.403416460001608,53554.04369544
2023-09-14,20:02:55.000,257,10988491,14365,0,1694721774,13040.000982109988,14.332925160000741,53554.07164392
2023-09-14,20:02:56.000,257,10988545,14885,0,1694721775,13039.953827939993,14.269482989999233,53554.11356664
2023-09-14,20:02:57.000,257,10988531,14565,0,1694721776,13039.940355319988,14.191942559999006,53554.09260528
2023-09-14,20:02:58.000,257,10988535,14525,0,1694721777,13039.899937460003,14.198991689998365,53554.008759840006
2023-09-14,20:02:59.000,257,10988521,14725,0,1694721778,13039.920146390003,14.121451259998139,53553.952862879996
2023-09-14,20:03:00.000,257,10988551,14765,0,1694721779,13040.000982109988,14.079156480001984,53553.94587576
2023-09-14,20:03:01.000,257,10988490,14565,0,1694721780,13040.061608899989,13.994566920002399,53553.938888640005
2023-09-14,20:03:02.000,257,10988512,14565,0,1694721781,13040.142444619989,13.924075620001531,53553.91094016001
2023-09-14,20:03:03.000,257,10988542,14525,0,1694721782,13040.115499379994,13.874731709998741,53553.83408184001
2023-09-14,20:03:04.000,257,10988541,14405,0,1694721783,13040.054872589993,13.832436930002586,53553.80613336
2023-09-14,20:03:05.000,257,10988552,14845,0,1694721784,13040.034663659993,13.818338670003868,53553.841068960006
2023-09-14,20:03:06.000,257,10988524,14445,0,1694721785,13039.967300559998,13.818338670003868,53553.89696592
2023-09-14,20:03:07.000,257,10988548,14485,0,1694721786,13039.879728530002,13.818338670003868,53553.84805608
2023-09-14,20:03:08.000,257,10988576,14405,0,1694721787,13039.778683880002,13.783093019999797,53553.72927504
2023-09-14,20:03:09.000,257,10988559,14445,0,1694721788,13039.805629119997,13.776043890000437,53553.73626216
2023-09-14,20:03:10.000,257,10988565,14725,0,1694721789,13039.812365429992,13.747847370003,53553.73626216
2023-09-14,20:03:11.000,257,10988530,14645,0,1694721790,13039.785420189997,13.733749110004283,53553.76421064001
2023-09-14,20:03:12.000,257,10988541,14445,0,1694721791,13039.846046979997,13.71260171999893,53553.80613336
2023-09-14,20:03:13.000,257,10988518,14565,0,1694721792,13039.899937460003,13.726699979997647,53553.70831368
2023-09-14,20:03:14.000,257,10988514,14645,0,1694721793,13039.947091629998,13.663257810003415,53553.69433944001
2023-09-14,20:03:15.000,257,10988505,14605,0,1694721794,13040.007718419998,13.57161912000447,53553.71530080001
2023-09-14,20:03:16.000,257,10988563,14565,0,1694721795,13040.068345209998,13.543422599999758,53553.69433944001
2023-09-14,20:03:17.000,257,10988535,14445,0,1694721796,13040.095290449994,13.47293129999889,53553.70831368
2023-09-14,20:03:18.000,257,10988535,14525,0,1694721797,13040.102026759989,13.388341739999305,53553.64542960001
2023-09-14,20:03:19.000,257,10988529,14645,0,1694721798,13040.081817829989,13.275555660002283,53553.61748112001
2023-09-14,20:03:20.000,257,10988521,14205,0,1694721799,13040.061608899989,13.226211749999493,53553.70831368
2023-09-14,20:03:21.000,257,10988535,14525,0,1694721800,13039.953827939993,13.198015230002056,53553.70132656
2023-09-14,20:03:22.000,257,10988513,14725,0,1694721801,13039.859519600002,13.155720449998626,53553.69433944001
2023-09-14,20:03:23.000,257,10988541,14365,0,1694721802,13039.812365429992,13.12047480000183,53553.65940384
2023-09-14,20:03:24.000,257,10988553,14445,0,1694721803,13039.684375539997,13.057032630000322,53553.652416720004
2023-09-14,20:03:25.000,257,10988573,14285,0,1694721804,13039.724793399997,12.958344810002018,53553.69433944001
2023-09-14,20:03:26.000,257,10988525,14445,0,1694721805,13039.758474950002,12.824411339999642,53553.7502364
2023-09-14,20:03:27.000,257,10988559,14405,0,1694721806,13039.724793399997,12.690477870004543,53553.82709472
2023-09-14,20:03:28.000,257,10988549,14405,0,1694721807,13039.684375539997,12.53539701000409,53553.820107600004
2023-09-14,20:03:29.000,257,10988553,14685,0,1694721808,13039.610276129992,12.408512670001073,53553.841068960006
2023-09-14,20:03:30.000,257,10988524,14285,0,1694721809,13039.468813619991,12.274579199998698,53553.93190152001
2023-09-14,20:03:31.000,257,10988515,14725,0,1694721810,13039.33408742,12.161793120001676,53553.938888640005
2023-09-14,20:03:32.000,257,10988535,14525,0,1694721811,13039.138734429995,12.056056170004013,53553.938888640005
2023-09-14,20:03:33.000,257,10988565,14365,0,1694721812,13038.997271919994,11.886877050004841,53554.00177272001
2023-09-14,20:03:34.000,257,10988531,14805,0,1694721813,13038.862545719989,11.752943580002466,53553.952862879996
2023-09-14,20:03:35.000,257,10988527,14725,0,1694721814,13038.801918929988,11.604911850001372,53553.94587576
2023-09-14,20:03:36.000,257,10988498,14205,0,1694721815,13038.795182619993,11.428683600002842,53554.08561816
2023-09-14,20:03:37.000,257,10988538,14445,0,1694721816,13038.727819519998,11.273602740002389,53554.07164392
2023-09-14,20:03:38.000,257,10988547,14525,0,1694721817,13038.660456420002,11.139669270000013,53554.11356664
2023-09-14,20:03:39.000,257,10988541,14445,0,1694721818,13038.532466529992,10.977539280000201,53554.008759840006
2023-09-14,20:03:40.000,257,10988540,14565,0,1694721819,13038.431421879992,10.843605809997825,53554.01574696
2023-09-14,20:03:41.000,257,10988555,14645,0,1694721820,13038.370795089992,10.681475819998013,53554.0646568
2023-09-14,20:03:42.000,257,10988507,14685,0,1694721821,13038.316904610001,10.540493220003555,53554.07863104001
2023-09-14,20:03:43.000,257,10988546,14685,0,1694721822,13038.269750439991,10.434756269998616,53554.07863104001
2023-09-14,20:03:44.000,257,10988556,14565,0,1694721823,13038.303431989996,10.258528020000085,53554.05068256001
2023-09-14,20:03:45.000,257,10988508,14525,0,1694721824,13038.397740330001,10.11754541999835,53554.08561816
2023-09-14,20:03:46.000,257,10988554,14725,0,1694721825,13038.451630809992,10.004759340001328,53554.14151512
2023-09-14,20:03:47.000,257,10988525,14925,0,1694721826,13038.458367120002,9.856727610000235,53554.02972120001
2023-09-14,20:03:48.000,257,10988557,14445,0,1694721827,13038.377531400001,9.701646749999782,53553.96683712
2023-09-14,20:03:49.000,257,10988549,14525,0,1694721828,13038.451630809992,9.5818115400034,53554.03670832
2023-09-14,20:03:50.000,257,10988467,14525,0,1694721829,13038.424685569997,9.497221980003815,53554.12754088001
2023-09-14,20:03:51.000,257,10988516,14525,0,1694721830,13038.391004019992,9.377386770000157,53554.12754088001
2023-09-14,20:03:52.000,257,10988528,14365,0,1694721831,13038.370795089992,9.215256780000345,53554.176450720006
2023-09-14,20:03:53.000,257,10988524,14605,0,1694721832,13038.337113540001,9.088372440004605,53554.120553759996
2023-09-14,20:03:54.000,257,10988544,14525,0,1694721833,13038.397740330001,8.989684619999025,53554.16247648
2023-09-14,20:03:55.000,257,10988451,14405,0,1694721834,13038.337113540001,8.883947670001362,53554.134528
2023-09-14,20:03:56.000,257,10988481,14685,0,1694721835,13038.316904610001,8.785259850003058,53554.12754088001
2023-09-14,20:03:57.000,257,10988569,14365,0,1694721836,13038.296695680001,8.679522899998119,53554.16247648
2023-09-14,20:03:58.000,257,10988565,14645,0,1694721837,13038.209123649991,8.644277250001323,53554.2043992
2023-09-14,20:03:59.000,257,10988498,14365,0,1694721838,13038.14849685999,8.559687690001738,53554.16247648
2023-09-14,20:04:00.000,257,10988508,14725,0,1694721839,13038.13502424,8.517392909998307,53554.16946360001
2023-09-14,20:04:01.000,257,10988530,14685,0,1694721840,13038.14849685999,8.453950740004075,53554.2393348
2023-09-14,20:04:02.000,257,10988542,14405,0,1694721841,13038.03397959,8.411655960000644,53554.18343784
2023-09-14,20:04:03.000,257,10988527,14805,0,1694721842,13038.09460638,8.305919010002981,53554.30221888
2023-09-14,20:04:04.000,257,10988531,14525,0,1694721843,13038.060924829995,8.26362422999955,53554.288244639996
2023-09-14,20:04:05.000,257,10988502,14405,0,1694721844,13038.00703434999,8.200182059998042,53554.30221888
2023-09-14,20:04:06.000,257,10988533,14365,0,1694721845,13037.899253389995,8.101494239999738,53554.309206
2023-09-14,20:04:07.000,257,10988544,14645,0,1694721846,13037.76452718999,8.073297720002302,53554.21138632
2023-09-14,20:04:08.000,257,10988521,14765,0,1694721847,13037.690427779999,8.052150330004224,53554.344141600006
2023-09-14,20:04:09.000,257,10988531,14285,0,1694721848,13037.670218849998,8.03805206999823,53554.40702568
2023-09-14,20:04:10.000,257,10988521,14565,0,1694721849,13037.542228959988,8.002806420001434,53554.40702568
2023-09-14,20:04:11.000,257,10988532,14565,0,1694721850,13037.495074789993,7.960511639998003,53554.393051440005
2023-09-14,20:04:12.000,257,10988534,14485,0,1694721851,13037.400766450002,7.981659030003357,53554.42798704
2023-09-14,20:04:13.000,257,10988562,14365,0,1694721852,13037.272776559992,7.953462509998644,53554.40702568
2023-09-14,20:04:14.000,257,10988525,14365,0,1694721853,13037.272776559992,7.932315120000567,53554.441961280005
2023-09-14,20:04:15.000,257,10988518,14445,0,1694721854,13037.151522979992,7.911167730002489,53554.43497416001
2023-09-14,20:04:16.000,257,10988495,14605,0,1694721855,13037.01679678,7.890020340004412,53554.40003856
2023-09-14,20:04:17.000,257,10988536,14365,0,1694721856,13036.94943367999,7.9182168600018485,53554.43497416001
2023-09-14,20:04:18.000,257,10988493,14285,0,1694721857,13036.902279509995,7.9182168600018485,53554.46292264001
2023-09-14,20:04:19.000,257,10988528,14765,0,1694721858,13036.88880688999,7.946413379999285,53554.41401280001
2023-09-14,20:04:20.000,257,10988514,14485,0,1694721859,13036.74734437999,7.995757290002075,53554.288244639996
2023-09-14,20:04:21.000,257,10988559,14765,0,1694721860,13036.73387176,7.960511639998003,53554.2393348
2023-09-14,20:04:22.000,257,10988550,14885,0,1694721861,13036.76755330999,7.946413379999285,53554.23234768
2023-09-14,20:04:23.000,257,10988525,14725,0,1694721862,13036.740608069995,7.981659030003357,53554.120553759996
2023-09-14,20:04:24.000,257,10988514,14685,0,1694721863,13036.74734437999,7.939364249999926,53554.134528
2023-09-14,20:04:25.000,257,10988505,14245,0,1694721864,13036.78776223999,7.932315120000567,53554.19042496
2023-09-14,20:04:26.000,257,10988505,14525,0,1694721865,13036.760816999995,7.897069470003771,53554.176450720006
2023-09-14,20:04:27.000,257,10988538,14645,0,1694721866,13036.75408069,7.939364249999926,53554.05068256001
2023-09-14,20:04:28.000,257,10988548,14525,0,1694721867,13036.73387176,7.911167730002489,53554.008759840006
2023-09-14,20:04:29.000,257,10988545,14445,0,1694721868,13036.79449855,7.85477469000034,53553.94587576
2023-09-14,20:04:30.000,257,10988533,14605,0,1694721869,13036.861861649995,7.868872949999059,53553.96683712
2023-09-14,20:04:31.000,257,10988519,14405,0,1694721870,13036.882070579995,7.890020340004412,53553.87600456
2023-09-14,20:04:32.000,257,10988518,14525,0,1694721871,13036.91575213,7.9182168600018485,53553.80613336
2023-09-14,20:04:33.000,257,10988518,14685,0,1694721872,13036.90901581999,7.946413379999285,53553.72927504
2023-09-14,20:04:34.000,257,10988547,14365,0,1694721873,13036.91575213,7.946413379999285,53553.71530080001
2023-09-14,20:04:35.000,257,10988454,14485,0,1694721874,13036.96964260999,7.960511639998003,53553.68735232
2023-09-14,20:04:36.000,257,10988530,14725,0,1694721875,13036.96964260999,8.009855550000793,53553.56158416
2023-09-14,20:04:37.000,257,10988535,14405,0,1694721876,13037.023533089996,8.03100293999887,53553.54760992001
2023-09-14,20:04:38.000,257,10988528,14525,0,1694721877,13037.010060469991,8.08034685000166,53553.51966144
2023-09-14,20:04:39.000,257,10988486,14565,0,1694721878,13036.92922474999,8.108543369999097,53553.37991904001
2023-09-14,20:04:40.000,257,10988546,15005,0,1694721879,13037.01679678,8.052150330004224,53553.44979024001
2023-09-14,20:04:41.000,257,10988542,14845,0,1694721880,13037.050478329991,8.094445110000379,53553.4707516
2023-09-14,20:04:42.000,257,10988572,14565,0,1694721881,13036.99658785,8.094445110000379,53553.435816000005
2023-09-14,20:04:43.000,257,10988529,14685,0,1694721882,13036.94943367999,8.157887280001887,53553.34498344
2023-09-14,20:04:44.000,257,10988578,14565,0,1694721883,13036.79449855,8.179034669999965,53553.18427968
2023-09-14,20:04:45.000,257,10988544,14325,0,1694721884,13036.76755330999,8.200182059998042,53553.18427968
2023-09-14,20:04:46.000,257,10988510,14765,0,1694721885,13036.801234859995,8.228378580002754,53553.12838272
2023-09-14,20:04:47.000,257,10988550,14765,0,1694721886,13036.74734437999,8.26362422999955,53553.08646
2023-09-14,20:04:48.000,257,10988498,14445,0,1694721887,13036.760816999995,8.3200172700017,53553.04453728001
2023-09-14,20:04:49.000,257,10988553,14485,0,1694721888,13036.76755330999,8.327066400001058,53552.96069184
2023-09-14,20:04:50.000,257,10988528,14365,0,1694721889,13036.85512534,8.418705090000003,53552.93973048
2023-09-14,20:04:51.000,257,10988484,14565,0,1694721890,13036.81470748,8.48919639000087,53552.834923680006
2023-09-14,20:04:52.000,257,10988512,14605,0,1694721891,13036.902279509995,8.475098130002152,53552.7720396
2023-09-14,20:04:53.000,257,10988500,14245,0,1694721892,13036.8955432,8.559687690001738,53552.7021684
2023-09-14,20:04:54.000,257,10988466,14445,0,1694721893,13036.78776223999,8.637228120001964,53552.55543888
2023-09-14,20:04:55.000,257,10988559,14485,0,1694721894,13036.83491641,8.693621160004113,53552.51351616
2023-09-14,20:04:56.000,257,10988490,14285,0,1694721895,13036.88880688999,8.700670290003472,53552.5274904
2023-09-14,20:04:57.000,257,10988522,14565,0,1694721896,13036.86859795999,8.77116159000434,53552.54146464001
2023-09-14,20:04:58.000,257,10988504,14605,0,1694721897,13036.83491641,8.855751150003925,53552.499541920006
2023-09-14,20:04:59.000,257,10988489,14405,0,1694721898,13036.73387176,8.95443897000223,53552.30390256001
2023-09-14,20:05:00.000,257,10988491,14525,0,1694721899,13036.79449855,9.024930270003097,53552.26896696
2023-09-14,20:05:01.000,257,10988495,14605,0,1694721900,13036.720399139995,9.137716350000119,53552.261979840005
2023-09-14,20:05:02.000,257,10988569,14565,0,1694721901,13036.75408069,9.250502430004417,53552.164160160006
2023-09-14,20:05:03.000,257,10988502,14645,0,1694721902,13036.679981279995,9.377386770000157,53552.0733276
2023-09-14,20:05:04.000,257,10988517,14285,0,1694721903,13036.71366283,9.525418500001251,53551.996469280006
2023-09-14,20:05:05.000,257,10988511,14485,0,1694721904,13036.77428962,9.624106319999555,53551.96153368
2023-09-14,20:05:06.000,257,10988551,14365,0,1694721905,13036.84838902999,9.729843270004494,53551.91961096001
2023-09-14,20:05:07.000,257,10988552,14605,0,1694721906,13036.82818009999,9.849678480000875,53551.85672688
2023-09-14,20:05:08.000,257,10988529,14645,0,1694721907,13036.882070579995,9.920169780001743,53551.73095872001
2023-09-14,20:05:09.000,257,10988538,14525,0,1694721908,13036.8955432,10.068201510002837,53551.7239716
2023-09-14,20:05:10.000,257,10988498,14405,0,1694721909,13037.030269399991,10.12459454999771,53551.73794584
2023-09-14,20:05:11.000,257,10988547,14285,0,1694721910,13037.063950949996,10.209184110004571,53551.6191648
2023-09-14,20:05:12.000,257,10988544,14445,0,1694721911,13037.158259290001,10.336068450000312,53551.591216320005
2023-09-14,20:05:13.000,257,10988492,14445,0,1694721912,13037.144786669996,10.498198440000124,53551.53531936001
2023-09-14,20:05:14.000,257,10988490,14725,0,1694721913,13037.178468220001,10.610984520004422,53551.46544816001
2023-09-14,20:05:15.000,257,10988510,14485,0,1694721914,13037.178468220001,10.688524950004648,53551.36762848001
2023-09-14,20:05:16.000,257,10988487,14325,0,1694721915,13037.212149769992,10.766065380004875,53551.43749968001
2023-09-14,20:05:17.000,257,10988487,14445,0,1694721916,13037.286249179997,10.836556679998466,53551.35365424
2023-09-14,20:05:18.000,257,10988520,14565,0,1694721917,13037.313194419992,10.921146239998052,53551.29077016
2023-09-14,20:05:19.000,257,10988522,14725,0,1694721918,13037.326667039997,10.977539280000201,53551.22788608001
2023-09-14,20:05:20.000,257,10988532,14605,0,1694721919,13037.387293829997,10.99163753999892,53551.15102776001
2023-09-14,20:05:21.000,257,10988517,14845,0,1694721920,13037.434447999993,10.98458840999956,53551.17198912
2023-09-14,20:05:22.000,257,10988529,14685,0,1694721921,13037.400766450002,10.99163753999892,53551.19295048
2023-09-14,20:05:23.000,257,10988507,14725,0,1694721922,13037.353612279992,11.012784930004273,53551.17198912
2023-09-14,20:05:24.000,257,10988548,14245,0,1694721923,13037.306458109997,11.090325360004499,53551.088143680005
2023-09-14,20:05:25.000,257,10988554,14445,0,1694721924,13037.232358699992,11.153767529998731,53551.01128536001
2023-09-14,20:05:26.000,257,10988516,14565,0,1694721925,13037.286249179997,11.167865790004726,53551.05320808
2023-09-14,20:05:27.000,257,10988527,14645,0,1694721926,13037.212149769992,11.26655361000303,53551.06718232
2023-09-14,20:05:28.000,257,10988502,14365,0,1694721927,13037.164995599996,11.301799259999825,53551.00429824
2023-09-14,20:05:29.000,257,10988569,14325,0,1694721928,13037.151522979992,11.372290560000692,53550.99731112
2023-09-14,20:05:30.000,257,10988544,14445,0,1694721929,13037.171731909992,11.44278186000156,53550.990324000006
2023-09-14,20:05:31.000,257,10988497,14645,0,1694721930,13037.131314049991,11.49212577000435,53550.9553884
2023-09-14,20:05:32.000,257,10988492,14645,0,1694721931,13037.124577739996,11.520322290001786,53550.93442704001
2023-09-14,20:05:33.000,257,10988525,14365,0,1694721932,13037.023533089996,11.590813590002654,53550.98333688001
2023-09-14,20:05:34.000,257,10988536,14725,0,1694721933,13037.030269399991,11.633108369998808,53550.90647856
2023-09-14,20:05:35.000,257,10988572,14645,0,1694721934,13036.983115229996,11.661304890003521,53550.8505816
2023-09-14,20:05:36.000,257,10988526,14405,0,1694721935,13037.063950949996,11.731796190004388,53550.96237552001
2023-09-14,20:05:37.000,257,10988521,14605,0,1694721936,13036.983115229996,11.774090970000543,53550.96237552001
2023-09-14,20:05:38.000,257,10988550,14365,0,1694721937,13036.962906299996,11.879827919998206,53550.92743992
2023-09-14,20:05:39.000,257,10988500,14605,0,1694721938,13036.83491641,11.992614000002504,53550.8505816
2023-09-14,20:05:40.000,257,10988507,14365,0,1694721939,13036.841652719995,12.006712260001223,53550.92743992
2023-09-14,20:05:41.000,257,10988581,14965,0,1694721940,13036.801234859995,12.161793120001676,53550.920452800005
2023-09-14,20:05:42.000,257,10988527,14765,0,1694721941,13036.821443789995,12.182940509999753,53550.92743992
2023-09-14,20:05:43.000,257,10988551,14365,0,1694721942,13036.821443789995,12.189989639999112,53550.920452800005
2023-09-14,20:05:44.000,257,10988526,15045,0,1694721943,13036.821443789995,12.20408789999783,53550.8505816
2023-09-14,20:05:45.000,257,10988500,14725,0,1694721944,13036.8955432,12.225235290003184,53550.89250432001
2023-09-14,20:05:46.000,257,10988557,14685,0,1694721945,13036.989851539991,12.161793120001676,53550.90647856
2023-09-14,20:05:47.000,257,10988550,14405,0,1694721946,13036.97637892,12.140645730003598,53550.89250432001
2023-09-14,20:05:48.000,257,10988525,14605,0,1694721947,13037.003324159996,12.161793120001676,53550.822633120006
2023-09-14,20:05:49.000,257,10988554,14645,0,1694721948,13036.94943367999,12.105400079999526,53550.82962024
2023-09-14,20:05:50.000,257,10988531,14485,0,1694721949,13037.03700571,12.105400079999526,53550.80865888
2023-09-14,20:05:51.000,257,10988524,14565,0,1694721950,13037.084159879996,12.084252690001449,53550.81564600001
2023-09-14,20:05:52.000,257,10988512,14565,0,1694721951,13037.151522979992,12.03490877999866,53550.81564600001
2023-09-14,20:05:53.000,257,10988537,14605,0,1694721952,13037.124577739996,11.992614000002504,53550.75974904
2023-09-14,20:05:54.000,257,10988496,14405,0,1694721953,13037.205413459997,11.957368349998433,53550.822633120006
2023-09-14,20:05:55.000,257,10988474,14925,0,1694721954,13037.232358699992,11.90097531000356,53550.85756872
2023-09-14,20:05:56.000,257,10988568,14205,0,1694721955,13037.218886080002,11.886877050004841,53550.801671760004
2023-09-14,20:05:57.000,257,10988598,14365,0,1694721956,13037.144786669996,11.858680530000129,53550.77372328001
2023-09-14,20:05:58.000,257,10988591,14405,0,1694721957,13037.084159879996,11.80228748999798,53550.79468464001
2023-09-14,20:05:59.000,257,10988526,14645,0,1694721958,13036.96964260999,11.809336620004615,53550.801671760004
2023-09-14,20:06:00.000,257,10988505,14485,0,1694721959,13036.983115229996,11.738845320003747,53550.8505816
2023-09-14,20:06:01.000,257,10988556,14405,0,1694721960,13036.87533427,11.710648799999035,53550.90647856
2023-09-14,20:06:02.000,257,10988505,14245,0,1694721961,13036.72713544999,11.689501410000958,53550.969362640004
2023-09-14,20:06:03.000,257,10988461,14965,0,1694721962,13036.531782459999,11.710648799999035,53551.00429824
2023-09-14,20:06:04.000,257,10988548,14525,0,1694721963,13036.349902089998,11.67540315000224,53550.89949144
2023-09-14,20:06:05.000,257,10988461,14565,0,1694721964,13036.154549099992,11.654255760004162,53550.93442704001
2023-09-14,20:06:06.000,257,10988486,14485,0,1694721965,13035.999613970002,11.604911850001372,53550.96237552001
2023-09-14,20:06:07.000,257,10988528,14605,0,1694721966,13035.8177336,11.555567939998582,53550.98333688001
2023-09-14,20:06:08.000,257,10988538,14805,0,1694721967,13035.63585323,11.499174900003709,53550.89949144
2023-09-14,20:06:09.000,257,10988519,14205,0,1694721968,13035.440500239994,11.49212577000435,53550.92743992
2023-09-14,20:06:10.000,257,10988539,14365,0,1694721969,13035.332719279999,11.4357327300022,53550.990324000006
2023-09-14,20:06:11.000,257,10988512,14325,0,1694721970,13035.211465699998,11.351143170002615,53551.00429824
2023-09-14,20:06:12.000,257,10988520,14205,0,1694721971,13035.016112709993,11.287701000001107,53550.96237552001
2023-09-14,20:06:13.000,257,10988490,14605,0,1694721972,13034.874650199992,11.21016057000088,53551.01128536001
2023-09-14,20:06:14.000,257,10988545,14565,0,1694721973,13034.672560899991,11.146718399999372,53550.99731112
2023-09-14,20:06:15.000,257,10988533,14645,0,1694721974,13034.47047159999,11.104423620003217,53551.05320808
2023-09-14,20:06:16.000,257,10988522,14525,0,1694721975,13034.36942694999,11.012784930004273,53551.04622096
2023-09-14,20:06:17.000,257,10988538,14605,0,1694721976,13034.180810269994,10.907047979999334,53550.99731112
2023-09-14,20:06:18.000,257,10988532,14565,0,1694721977,13033.978720969993,10.822458419999748,53551.08115656001
2023-09-14,20:06:19.000,257,10988454,14765,0,1694721978,13033.837258459993,10.709672340002726,53551.03224672001
2023-09-14,20:06:20.000,257,10988490,14565,0,1694721979,13033.648641779997,10.596886259998428,53551.04622096
2023-09-14,20:06:21.000,257,10988527,14405,0,1694721980,13033.466761409996,10.491149310000765,53551.07416944
2023-09-14,20:06:22.000,257,10988504,14485,0,1694721981,13033.33203520999,10.385412360003102,53551.04622096
2023-09-14,20:06:23.000,257,10988499,14405,0,1694721982,13033.143418529995,10.279675409998163,53550.969362640004
2023-09-14,20:06:24.000,257,10988556,14645,0,1694721983,13033.06931911999,10.202134979997936,53550.990324000006
2023-09-14,20:06:25.000,257,10988500,14365,0,1694721984,13032.96827446999,10.032955859998765,53551.088143680005
2023-09-14,20:06:26.000,257,10988529,14685,0,1694721985,13032.860493509994,9.962464559997898,53551.039233840005
2023-09-14,20:06:27.000,257,10988561,14285,0,1694721986,13032.759448859993,9.899022390003665,53551.06718232
2023-09-14,20:06:28.000,257,10988525,14525,0,1694721987,13032.537150629993,9.828531090002798,53550.93442704001
2023-09-14,20:06:29.000,257,10988539,14725,0,1694721988,13032.449578599997,9.75803979000193,53550.94141416001
2023-09-14,20:06:30.000,257,10988492,14685,0,1694721989,13032.409160739997,9.701646749999782,53550.98333688001
2023-09-14,20:06:31.000,257,10988511,14565,0,1694721990,13032.301379780001,9.645253710004908,53550.94141416001
2023-09-14,20:06:32.000,257,10988539,14325,0,1694721991,13032.294643469992,9.595909800002119,53550.94141416001
2023-09-14,20:06:33.000,257,10988531,14125,0,1694721992,13032.186862509996,9.53246763000061,53550.94141416001
2023-09-14,20:06:34.000,257,10988524,14565,0,1694721993,13032.1801262,9.490172850004456,53550.90647856
2023-09-14,20:06:35.000,257,10988496,14405,0,1694721994,13032.146444649996,9.469025459999102,53550.9553884
2023-09-14,20:06:36.000,257,10988517,14685,0,1694721995,13032.09255416999,9.40558329000487,53550.871542960005
2023-09-14,20:06:37.000,257,10988496,14925,0,1694721996,13032.025191069995,9.391485029998876,53550.90647856
2023-09-14,20:06:38.000,257,10988533,14605,0,1694721997,13032.004982139995,9.40558329000487,53550.84359448001
2023-09-14,20:06:39.000,257,10988502,14645,0,1694721998,13031.93761904,9.370337640000798,53550.83660736
2023-09-14,20:06:40.000,257,10988543,14685,0,1694721999,13031.9780369,9.34919025000272,53550.91346568001
2023-09-14,20:06:41.000,257,10988529,14805,0,1694722000,13031.9780369,9.250502430004417,53550.871542960005
2023-09-14,20:06:42.000,257,10988529,14445,0,1694722001,13031.97130058999,9.187060260002909,53550.89949144
2023-09-14,20:06:43.000,257,10988514,14645,0,1694722002,13031.99824583,9.116568960002041,53550.89250432001
2023-09-14,20:06:44.000,257,10988531,14685,0,1694722003,13031.91067379999,9.102470700003323,53550.77372328001
2023-09-14,20:06:45.000,257,10988591,14285,0,1694722004,13031.87699225,8.982635489999666,53550.86455584001
2023-09-14,20:06:46.000,257,10988525,14565,0,1694722005,13031.802892839994,8.982635489999666,53550.8505816
2023-09-14,20:06:47.000,257,10988485,14325,0,1694722006,13031.72879342999,8.926242450004793,53550.82962024
2023-09-14,20:06:48.000,257,10988483,14565,0,1694722007,13031.580594609994,8.933291580004152,53550.79468464001
2023-09-14,20:06:49.000,257,10988499,14845,0,1694722008,13031.445868409988,8.975586360000307,53550.77372328001
2023-09-14,20:06:50.000,257,10988525,14805,0,1694722009,13031.405450550003,8.940340710003511,53550.82962024
2023-09-14,20:06:51.000,257,10988503,14485,0,1694722010,13031.263988040002,8.933291580004152,53550.8505816
2023-09-14,20:06:52.000,257,10988500,14565,0,1694722011,13031.237042799992,8.982635489999666,53550.83660736
2023-09-14,20:06:53.000,257,10988540,14565,0,1694722012,13031.149470769997,8.90509505999944,53550.76673616001
2023-09-14,20:06:54.000,257,10988540,14365,0,1694722013,13031.095580289992,8.912144189998799,53550.69686496001
2023-09-14,20:06:55.000,257,10988504,14445,0,1694722014,13030.987799329996,8.926242450004793,53550.72481344001
2023-09-14,20:06:56.000,257,10988551,14605,0,1694722015,13030.974326709991,8.94738984000287,53550.71782632
2023-09-14,20:06:57.000,257,10988525,14725,0,1694722016,13030.9002273,8.996733749998384,53550.79468464001
2023-09-14,20:06:58.000,257,10988521,14285,0,1694722017,13030.83286419999,9.039028530001815,53550.77372328001
2023-09-14,20:06:59.000,257,10988490,14645,0,1694722018,13030.725083239995,9.137716350000119,53550.654942240006
2023-09-14,20:07:00.000,257,10988552,14365,0,1694722019,13030.69140168999,9.201158520001627,53550.62699376001
2023-09-14,20:07:01.000,257,10988539,14725,0,1694722020,13030.65098382999,9.236404169998423,53550.62699376001
2023-09-14,20:07:02.000,257,10988467,14605,0,1694722021,13030.55667549,9.320993729998008,53550.62000664
2023-09-14,20:07:03.000,257,10988537,14485,0,1694722022,13030.482576079994,9.36328851000144,53550.52917408001
2023-09-14,20:07:04.000,257,10988499,14525,0,1694722023,13030.482576079994,9.412632420004229,53550.52218696
2023-09-14,20:07:05.000,257,10988527,14605,0,1694722024,13030.516257629999,9.419681550003588,53550.55712256001
2023-09-14,20:07:06.000,257,10988524,14685,0,1694722025,13030.50952131999,9.461976329999743,53550.51519984
2023-09-14,20:07:07.000,257,10988526,14645,0,1694722026,13030.455630839999,9.48312371999782,53550.45231576
2023-09-14,20:07:08.000,257,10988499,14445,0,1694722027,13030.368058809989,9.560664149998047,53550.34750896
2023-09-14,20:07:09.000,257,10988520,14525,0,1694722028,13030.334377259998,9.567713280004682,53550.34052184001
2023-09-14,20:07:10.000,257,10988521,14205,0,1694722029,13030.320904639993,9.574762410004041,53550.34750896
2023-09-14,20:07:11.000,257,10988537,14445,0,1694722030,13030.287223089988,9.574762410004041,53550.30558624
2023-09-14,20:07:12.000,257,10988529,14565,0,1694722031,13030.267014159988,9.610008060000837,53550.29161200001
2023-09-14,20:07:13.000,257,10988509,15045,0,1694722032,13030.179442129993,9.617057190000196,53550.17981808
2023-09-14,20:07:14.000,257,10988537,14885,0,1694722033,13030.145760580002,9.638204579998273,53550.09597264001
2023-09-14,20:07:15.000,257,10988567,14565,0,1694722034,13030.118815339993,9.659351970003627,53550.081998400005
2023-09-14,20:07:16.000,257,10988506,14405,0,1694722035,13030.071661169997,9.694597620000422,53550.0121272
2023-09-14,20:07:17.000,257,10988500,14365,0,1694722036,13030.017770689992,9.694597620000422,53550.0121272
2023-09-14,20:07:18.000,257,10988520,14685,0,1694722037,13029.963880210002,9.75803979000193,53549.83046208
2023-09-14,20:07:19.000,257,10988535,14885,0,1694722038,13029.930198659997,9.793285439998726,53549.78155224
2023-09-14,20:07:20.000,257,10988548,14765,0,1694722039,13030.011034379997,9.821481960003439,53549.767578000006
2023-09-14,20:07:21.000,257,10988545,14485,0,1694722040,13030.051452239997,9.849678480000875,53549.767578000006
2023-09-14,20:07:22.000,257,10988537,14525,0,1694722041,13030.085133790002,9.842629350001516,53549.68373256
2023-09-14,20:07:23.000,257,10988539,14525,0,1694722042,13030.098606409992,9.891973260004306,53549.61386136
2023-09-14,20:07:24.000,257,10988531,14645,0,1694722043,13030.098606409992,9.94836629999918,53549.49508032
2023-09-14,20:07:25.000,257,10988544,14725,0,1694722044,13030.091870099997,9.983611950003251,53549.481106080006
2023-09-14,20:07:26.000,257,10988529,14525,0,1694722045,13030.152496889998,9.969513690004533,53549.4880932
2023-09-14,20:07:27.000,257,10988537,14525,0,1694722046,13030.125551650002,10.018857600000047,53549.362325040005
2023-09-14,20:07:28.000,257,10988536,14565,0,1694722047,13030.145760580002,10.082299770001555,53549.36931216
2023-09-14,20:07:29.000,257,10988474,14725,0,1694722048,13030.105342720002,10.11754541999835,53549.3483508
2023-09-14,20:07:30.000,257,10988532,14565,0,1694722049,13030.159233199993,10.131643680004345,53549.27149248
2023-09-14,20:07:31.000,257,10988496,14525,0,1694722050,13030.226596299988,10.145741940003063,53549.32040232
2023-09-14,20:07:32.000,257,10988538,14525,0,1694722051,13030.273750469998,10.145741940003063,53549.27149248
2023-09-14,20:07:33.000,257,10988495,14445,0,1694722052,13030.320904639993,10.1739384600005,53549.28546672001
2023-09-14,20:07:34.000,257,10988485,14645,0,1694722053,13030.280486779993,10.21623324000393,53549.13175008
2023-09-14,20:07:35.000,257,10988531,14245,0,1694722054,13030.354586189998,10.180987589999859,53549.1736728
2023-09-14,20:07:36.000,257,10988530,14365,0,1694722055,13030.462367149994,10.258528020000085,53549.25053112
2023-09-14,20:07:37.000,257,10988489,14765,0,1694722056,13030.502785009994,10.279675409998163,53549.22258264
2023-09-14,20:07:38.000,257,10988545,14845,0,1694722057,13030.48931238999,10.279675409998163,53549.1736728
2023-09-14,20:07:39.000,257,10988558,14765,0,1694722058,13030.522993939994,10.321970190001593,53549.13175008
2023-09-14,20:07:40.000,257,10988551,14525,0,1694722059,13030.583620729994,10.39246149000246,53549.06187888
2023-09-14,20:07:41.000,257,10988539,14365,0,1694722060,13030.59709335,10.364264969997748,53549.075853120004
2023-09-14,20:07:42.000,257,10988471,14485,0,1694722061,13030.63077489999,10.420658009999897,53549.075853120004
2023-09-14,20:07:43.000,257,10988523,14525,0,1694722062,13030.664456449995,10.406559750001179,53549.01296904
2023-09-14,20:07:44.000,257,10988523,14525,0,1694722063,13030.75876479,10.420658009999897,53549.06187888
2023-09-14,20:07:45.000,257,10988516,14325,0,1694722064,13030.85980944,10.470001920002687,53549.08982736001
2023-09-14,20:07:46.000,257,10988522,14885,0,1694722065,13030.92043623,10.505247569999483,53549.06886600001
2023-09-14,20:07:47.000,257,10988522,14645,0,1694722066,13030.994535639991,10.505247569999483,53549.0339304
2023-09-14,20:07:48.000,257,10988535,14645,0,1694722067,13030.994535639991,10.618033650003781,53548.93611072
2023-09-14,20:07:49.000,257,10988522,14605,0,1694722068,13031.068635049996,10.653279300000577,53548.98502056
2023-09-14,20:07:50.000,257,10988493,14605,0,1694722069,13031.230306489997,10.681475819998013,53549.01296904
2023-09-14,20:07:51.000,257,10988537,14565,0,1694722070,13031.284196970002,10.674426689998654,53549.01995616001
2023-09-14,20:07:52.000,257,10988524,14485,0,1694722071,13031.371768999998,10.723770600001444,53549.05489176
2023-09-14,20:07:53.000,257,10988539,14565,0,1694722072,13031.418923169993,10.787212770002952,53549.05489176
2023-09-14,20:07:54.000,257,10988517,14565,0,1694722073,13031.499758889993,10.75196711999888,53549.04790464001
2023-09-14,20:07:55.000,257,10988534,14605,0,1694722074,13031.627748779989,10.723770600001444,53549.026943280005
2023-09-14,20:07:56.000,257,10988545,14925,0,1694722075,13031.607539849989,10.766065380004875,53548.978033440006
2023-09-14,20:07:57.000,257,10988523,14365,0,1694722076,13031.647957709989,10.744917989999522,53548.97104632001
2023-09-14,20:07:58.000,257,10988562,14445,0,1694722077,13031.634485089999,10.730819730000803,53548.92213648001
2023-09-14,20:07:59.000,257,10988554,14445,0,1694722078,13031.627748779989,10.618033650003781,53548.94309784
2023-09-14,20:08:00.000,257,10988533,14365,0,1694722079,13031.681639259994,10.57573887000035,53548.95008496001
2023-09-14,20:08:01.000,257,10988552,14605,0,1694722080,13031.661430329994,10.519345829998201,53549.026943280005
2023-09-14,20:08:02.000,257,10988500,14485,0,1694722081,13031.668166639989,10.44885453000461,53548.91514936
2023-09-14,20:08:03.000,257,10988557,14725,0,1694722082,13031.627748779989,10.364264969997748,53548.93611072
2023-09-14,20:08:04.000,257,10988570,14485,0,1694722083,13031.519967819993,10.336068450000312,53548.8243168
2023-09-14,20:08:05.000,257,10988528,14445,0,1694722084,13031.540176749993,10.258528020000085,53548.894188
2023-09-14,20:08:06.000,257,10988519,14645,0,1694722085,13031.573858299998,10.180987589999859,53548.83130392001
2023-09-14,20:08:07.000,257,10988556,14725,0,1694722086,13031.614276159999,10.138692810003704,53548.87322664
2023-09-14,20:08:08.000,257,10988498,14605,0,1694722087,13031.560385679993,10.054103250004118,53548.85226528001
2023-09-14,20:08:09.000,257,10988504,14685,0,1694722088,13031.546913059989,9.94131716999982,53548.88021376001
2023-09-14,20:08:10.000,257,10988548,14605,0,1694722089,13031.486286269988,9.856727610000235,53548.86623952
2023-09-14,20:08:11.000,257,10988578,14445,0,1694722090,13031.472813649998,9.786236309999367,53548.92213648001
2023-09-14,20:08:12.000,257,10988529,14685,0,1694722091,13031.371768999998,9.722794139997859,53548.90117512001
2023-09-14,20:08:13.000,257,10988534,14685,0,1694722092,13031.311142209997,9.645253710004908,53548.91514936
2023-09-14,20:08:14.000,257,10988515,14285,0,1694722093,13031.189888629997,9.624106319999555,53548.76841984
2023-09-14,20:08:15.000,257,10988540,14485,0,1694722094,13031.156207079992,9.546565889999329,53548.83130392001
2023-09-14,20:08:16.000,257,10988495,14085,0,1694722095,13031.122525530001,9.454927200000384,53548.88720088
2023-09-14,20:08:17.000,257,10988573,14685,0,1694722096,13031.135998149992,9.377386770000157,53548.88720088
2023-09-14,20:08:18.000,257,10988525,14525,0,1694722097,13031.028217189996,9.320993729998008,53548.929123600006
2023-09-14,20:08:19.000,257,10988509,14605,0,1694722098,13030.89349098999,9.250502430004417,53548.83130392001
2023-09-14,20:08:20.000,257,10988567,14805,0,1694722099,13030.77897372,9.229355039999064,53548.87322664
2023-09-14,20:08:21.000,257,10988564,14645,0,1694722100,13030.67792907,9.215256780000345,53548.87322664
2023-09-14,20:08:22.000,257,10988532,14725,0,1694722101,13030.624038589995,9.17296200000419,53548.88021376001
2023-09-14,20:08:23.000,257,10988509,14885,0,1694722102,13030.502785009994,9.13066722000076,53548.80335544001
2023-09-14,20:08:24.000,257,10988557,14525,0,1694722103,13030.516257629999,9.07427417999861,53548.810342560006
2023-09-14,20:08:25.000,257,10988533,14685,0,1694722104,13030.55667549,8.975586360000307,53548.87322664
2023-09-14,20:08:26.000,257,10988566,14525,0,1694722105,13030.516257629999,8.94738984000287,53548.929123600006
2023-09-14,20:08:27.000,257,10988509,14485,0,1694722106,13030.48931238999,8.813456370000495,53548.91514936
2023-09-14,20:08:28.000,257,10988515,14485,0,1694722107,13030.415212979999,8.764112459997705,53548.908162240004
2023-09-14,20:08:29.000,257,10988570,14645,0,1694722108,13030.361322499994,8.658375510000042,53548.929123600006
2023-09-14,20:08:30.000,257,10988484,14565,0,1694722109,13030.341113569993,8.616080730003887,53548.99200768
2023-09-14,20:08:31.000,257,10988532,14405,0,1694722110,13030.273750469998,8.517392909998307,53548.99899480001
2023-09-14,20:08:32.000,257,10988505,14605,0,1694722111,13030.253541539998,8.460999870003434,53548.99200768
2023-09-14,20:08:33.000,257,10988526,14365,0,1694722112,13030.172705819998,8.404606830001285,53549.0339304
2023-09-14,20:08:34.000,257,10988568,14805,0,1694722113,13030.132287959997,8.348213789999136,53549.04790464001
2023-09-14,20:08:35.000,257,10988552,14645,0,1694722114,13030.071661169997,8.298869880003622,53549.06886600001
2023-09-14,20:08:36.000,257,10988521,14725,0,1694722115,13029.916726039992,8.256575100000191,53548.99899480001
2023-09-14,20:08:37.000,257,10988498,14605,0,1694722116,13029.781999840001,8.179034669999965,53549.096814480006
2023-09-14,20:08:38.000,257,10988542,14845,0,1694722117,13029.63380101999,8.179034669999965,53549.096814480006
2023-09-14,20:08:39.000,257,10988540,14205,0,1694722118,13029.526020059995,8.122641629997815,53549.145724320006
2023-09-14,20:08:40.000,257,10988534,14525,0,1694722119,13029.465393269995,8.108543369999097,53549.23655688001
2023-09-14,20:08:41.000,257,10988550,14605,0,1694722120,13029.29024920999,8.073297720002302,53549.15271144
2023-09-14,20:08:42.000,257,10988530,14325,0,1694722121,13029.24983134999,8.073297720002302,53549.243544000004
2023-09-14,20:08:43.000,257,10988568,14325,0,1694722122,13029.115105149998,8.009855550000793,53549.30642808001
2023-09-14,20:08:44.000,257,10988586,14645,0,1694722123,13028.933224779998,8.073297720002302,53549.21559552001
2023-09-14,20:08:45.000,257,10988546,14525,0,1694722124,13028.791762269997,8.052150330004224,53549.2086084
2023-09-14,20:08:46.000,257,10988526,14685,0,1694722125,13028.643563450001,8.03805206999823,53549.28546672001
2023-09-14,20:08:47.000,257,10988527,14525,0,1694722126,13028.488628319996,7.981659030003357,53549.30642808001
2023-09-14,20:08:48.000,257,10988553,14485,0,1694722127,13028.286539019995,8.009855550000793,53549.25053112
2023-09-14,20:08:49.000,257,10988540,14285,0,1694722128,13028.07097709999,7.981659030003357,53549.27149248
2023-09-14,20:08:50.000,257,10988551,14565,0,1694722129,13027.902569349993,7.960511639998003,53549.362325040005
2023-09-14,20:08:51.000,257,10988600,14685,0,1694722130,13027.788052079988,7.925265990001208,53549.2784796
2023-09-14,20:08:52.000,257,10988547,14845,0,1694722131,13027.579226469992,7.9182168600018485,53549.22956976
2023-09-14,20:08:53.000,257,10988523,14765,0,1694722132,13027.518599679992,7.890020340004412,53549.21559552001
2023-09-14,20:08:54.000,257,10988543,14285,0,1694722133,13027.491654439997,7.784283389999473,53549.2784796
2023-09-14,20:08:55.000,257,10988496,14525,0,1694722134,13027.431027649996,7.749037740002677,53549.194634160005
2023-09-14,20:08:56.000,257,10988563,14885,0,1694722135,13027.437763959992,7.685595570001169,53549.21559552001
2023-09-14,20:08:57.000,257,10988548,14405,0,1694722136,13027.491654439997,7.636251659998379,53549.28546672001
2023-09-14,20:08:58.000,257,10988541,14205,0,1694722137,13027.498390749992,7.565760360004788,53549.264505360006
2023-09-14,20:08:59.000,257,10988609,14405,0,1694722138,13027.471445509997,7.572809490004147,53549.194634160005
2023-09-14,20:09:00.000,257,10988499,14525,0,1694722139,13027.538808609992,7.593956880002224,53549.18764704001
2023-09-14,20:09:01.000,257,10988537,14725,0,1694722140,13027.633116949997,7.6010060100015835,53549.22956976
2023-09-14,20:09:02.000,257,10988560,14565,0,1694722141,13027.666798500002,7.572809490004147,53549.25751824001
2023-09-14,20:09:03.000,257,10988534,14565,0,1694722142,13027.693743739997,7.593956880002224,53549.2086084
2023-09-14,20:09:04.000,257,10988525,14525,0,1694722143,13027.754370529998,7.593956880002224,53549.243544000004
2023-09-14,20:09:05.000,257,10988533,14765,0,1694722144,13027.902569349993,7.551662099998794,53549.30642808001
2023-09-14,20:09:06.000,257,10988533,14765,0,1694722145,13027.949723519989,7.565760360004788,53549.44617048
2023-09-14,20:09:07.000,257,10988535,14565,0,1694722146,13027.990141379989,7.62920252999902,53549.35533792001
2023-09-14,20:09:08.000,257,10988480,14805,0,1694722147,13027.976668759999,7.741988610003318,53549.37629928
2023-09-14,20:09:09.000,257,10988551,14405,0,1694722148,13028.064240789994,7.805430780004826,53549.34136368
2023-09-14,20:09:10.000,257,10988542,14765,0,1694722149,13028.13160388999,7.8618238199996995,53549.42520912001
2023-09-14,20:09:11.000,257,10988612,14565,0,1694722150,13028.15854913,7.90411860000313,53549.49508032
2023-09-14,20:09:12.000,257,10988543,14485,0,1694722151,13028.17202174999,7.911167730002489,53549.481106080006
2023-09-14,20:09:13.000,257,10988545,14645,0,1694722152,13028.09118602999,8.009855550000793,53549.44617048
2023-09-14,20:09:14.000,257,10988561,14765,0,1694722153,13028.084449719994,8.016904680000152,53549.5579644
2023-09-14,20:09:15.000,257,10988578,14445,0,1694722154,13028.023822929994,7.995757290002075,53549.51604168
2023-09-14,20:09:16.000,257,10988567,14565,0,1694722155,13027.976668759999,7.9675607700046385,53549.56495152
2023-09-14,20:09:17.000,257,10988542,14725,0,1694722156,13027.963196139994,7.890020340004412,53549.62084848001
2023-09-14,20:09:18.000,257,10988554,14325,0,1694722157,13027.895833039998,7.847725560000981,53549.62084848001
2023-09-14,20:09:19.000,257,10988550,14325,0,1694722158,13027.814997319998,7.791332519998832,53549.627835600004
2023-09-14,20:09:20.000,257,10988538,14645,0,1694722159,13027.761106839993,7.734939480003959,53549.49508032
2023-09-14,20:09:21.000,257,10988516,14765,0,1694722160,13027.794788389998,7.7278903500046,53549.69071968001
2023-09-14,20:09:22.000,257,10988522,14765,0,1694722161,13027.761106839993,7.749037740002677,53549.746616640005
2023-09-14,20:09:23.000,257,10988550,14285,0,1694722162,13027.754370529998,7.847725560000981,53549.69071968001
2023-09-14,20:09:24.000,257,10988522,14165,0,1694722163,13027.660062189992,7.925265990001208,53549.599887120006
2023-09-14,20:09:25.000,257,10988531,14565,0,1694722164,13027.599435399992,8.009855550000793,53549.61386136
2023-09-14,20:09:26.000,257,10988557,14565,0,1694722165,13027.633116949997,8.101494239999738,53549.60687424
2023-09-14,20:09:27.000,257,10988507,14285,0,1694722166,13027.532072299997,8.242476840001473,53549.599887120006
2023-09-14,20:09:28.000,257,10988548,14445,0,1694722167,13027.383873480001,8.31296814000234,53549.530015920005
2023-09-14,20:09:29.000,257,10988522,14405,0,1694722168,13027.289565139996,8.362312049997854,53549.578925760004
2023-09-14,20:09:30.000,257,10988545,14485,0,1694722169,13027.249147279996,8.425754219999362,53549.64180984001
2023-09-14,20:09:31.000,257,10988563,14765,0,1694722170,13027.16157525,8.475098130002152,53549.627835600004
2023-09-14,20:09:32.000,257,10988528,14525,0,1694722171,13027.03358535999,8.503294649999589,53549.53700304
2023-09-14,20:09:33.000,257,10988534,14565,0,1694722172,13026.99990381,8.503294649999589,53549.55097728001
2023-09-14,20:09:34.000,257,10988556,14405,0,1694722173,13026.95948595,8.48919639000087,53549.40424776001
2023-09-14,20:09:35.000,257,10988503,14805,0,1694722174,13027.026849049995,8.517392909998307,53549.418222
2023-09-14,20:09:36.000,257,10988511,14885,0,1694722175,13027.14136632,8.580835079999815,53549.313415200006
2023-09-14,20:09:37.000,257,10988543,14685,0,1694722176,13027.390609789996,8.566736820001097,53549.38328640001
2023-09-14,20:09:38.000,257,10988487,14765,0,1694722177,13027.606171710002,8.601982469997893,53549.30642808001
2023-09-14,20:09:39.000,257,10988605,14685,0,1694722178,13027.889096729989,8.630178990002605,53549.33437656001
2023-09-14,20:09:40.000,257,10988559,14765,0,1694722179,13028.185494369995,8.700670290003472,53549.243544000004
2023-09-14,20:09:41.000,257,10988555,14405,0,1694722180,13028.52230987,8.679522899998119,53549.22258264
2023-09-14,20:09:42.000,257,10988525,14565,0,1694722181,13028.872597989997,8.778210720003699,53549.28546672001
2023-09-14,20:09:43.000,257,10988502,14525,0,1694722182,13029.243095039994,8.848702020004566,53549.264505360006
2023-09-14,20:09:44.000,257,10988525,14525,0,1694722183,13029.66074626,8.95443897000223,53549.32040232
2023-09-14,20:09:45.000,257,10988507,14605,0,1694722184,13030.037979619992,9.053126790000533,53549.411234880004
2023-09-14,20:09:46.000,257,10988509,14365,0,1694722185,13030.435421909999,9.250502430004417,53549.411234880004
2023-09-14,20:09:47.000,257,10988528,14605,0,1694722186,13030.745292169995,9.461976329999743,53549.45315760001
2023-09-14,20:09:48.000,257,10988543,14565,0,1694722187,13030.92043623,9.680499360001704,53549.460144720004
2023-09-14,20:09:49.000,257,10988563,14765,0,1694722188,13031.149470769997,9.870825869998953,53549.52302880001
2023-09-14,20:09:50.000,257,10988537,14645,0,1694722189,13031.365032690002,10.068201510002837,53549.5579644
2023-09-14,20:09:51.000,257,10988481,14445,0,1694722190,13031.499758889993,10.209184110004571,53549.6627712
2023-09-14,20:09:52.000,257,10988544,14845,0,1694722191,13031.634485089999,10.329019320000953,53549.71168104
2023-09-14,20:09:53.000,257,10988536,14685,0,1694722192,13031.715320809999,10.512296699998842,53549.71866816001
2023-09-14,20:09:54.000,257,10988543,14645,0,1694722193,13031.89720118,10.674426689998654,53549.8025136
2023-09-14,20:09:55.000,257,10988499,14805,0,1694722194,13032.05213630999,10.829507549999107,53549.88635904001
2023-09-14,20:09:56.000,257,10988578,14525,0,1694722195,13032.173389889991,10.899998849999974,53549.85841056001
2023-09-14,20:09:57.000,257,10988531,14445,0,1694722196,13032.314852399992,11.083276229997864,53549.85841056001
2023-09-14,20:09:58.000,257,10988471,14125,0,1694722197,13032.395688119992,11.238357089998317,53549.89334616
2023-09-14,20:09:59.000,257,10988563,14485,0,1694722198,13032.496732769992,11.379339690000052,53549.94924312
2023-09-14,20:10:00.000,257,10988529,14725,0,1694722199,13032.658404209993,11.520322290001786,53550.01911432
2023-09-14,20:10:01.000,257,10988496,14325,0,1694722200,13032.766185169989,11.738845320003747,53550.081998400005
2023-09-14,20:10:02.000,257,10988510,14525,0,1694722201,13032.867229819989,11.90097531000356,53550.0470628
2023-09-14,20:10:03.000,257,10988532,14525,0,1694722202,13032.97501078,12.056056170004013,53550.0470628
2023-09-14,20:10:04.000,257,10988486,14605,0,1694722203,13033.042373879995,12.239333550001902,53550.033088560005
2023-09-14,20:10:05.000,257,10988552,14485,0,1694722204,13033.12994590999,12.352119629998924,53550.09597264001
2023-09-14,20:10:06.000,257,10988542,14565,0,1694722205,13033.284881039996,12.507200489999377,53550.08898552
2023-09-14,20:10:07.000,257,10988544,14445,0,1694722206,13033.35898045,12.634084830002394,53550.14488248001
2023-09-14,20:10:08.000,257,10988523,14685,0,1694722207,13033.385925689996,12.789165690002847,53550.12392112001
2023-09-14,20:10:09.000,257,10988569,14765,0,1694722208,13033.385925689996,12.951295680002659,53550.16584384
2023-09-14,20:10:10.000,257,10988528,14565,0,1694722209,13033.500442960001,13.134573060000548,53550.319560480006
2023-09-14,20:10:11.000,257,10988532,14565,0,1694722210,13033.581278680002,13.275555660002283,53550.34052184001
2023-09-14,20:10:12.000,257,10988592,14485,0,1694722211,13033.729477499997,13.465882169999531,53550.270650640006
2023-09-14,20:10:13.000,257,10988504,14645,0,1694722212,13033.911357869998,13.649159550004697,53550.30558624
2023-09-14,20:10:14.000,257,10988561,14725,0,1694722213,13034.10671085999,13.783093019999797,53550.26366352001
2023-09-14,20:10:15.000,257,10988552,14925,0,1694722214,13034.39637219,13.874731709998741,53550.22872792
2023-09-14,20:10:16.000,257,10988532,14525,0,1694722215,13034.753396619992,14.043910829997913,53550.33353472
2023-09-14,20:10:17.000,257,10988583,14845,0,1694722216,13035.016112709993,14.170795170000929,53550.3964188
2023-09-14,20:10:18.000,257,10988552,14725,0,1694722217,13035.299037729994,14.269482989999233,53550.44532864
2023-09-14,20:10:19.000,257,10988555,14725,0,1694722218,13035.52807226999,14.452760370004398,53550.44532864
2023-09-14,20:10:20.000,257,10988507,14725,0,1694722219,13035.77057942999,14.62193949000357,53550.5012256
2023-09-14,20:10:21.000,257,10988525,14645,0,1694722220,13036.026559209997,14.720627310001873,53550.57808392001
2023-09-14,20:10:22.000,257,10988554,14485,0,1694722221,13036.242121130002,14.84751165000489,53550.64795512001
2023-09-14,20:10:23.000,257,10988527,14685,0,1694722222,13036.471155669999,14.98144511999999,53550.585071040005
2023-09-14,20:10:24.000,257,10988532,14605,0,1694722223,13036.72713544999,15.066034679999575,53550.71782632
2023-09-14,20:10:25.000,257,10988499,14645,0,1694722224,13037.084159879996,15.094231200004288,53550.90647856
2023-09-14,20:10:26.000,257,10988551,14605,0,1694722225,13037.313194419992,15.15767336999852,53550.99731112
2023-09-14,20:10:27.000,257,10988508,14725,0,1694722226,13037.501811099988,15.24931206000474,53551.08115656001
2023-09-14,20:10:28.000,257,10988518,14845,0,1694722227,13037.643273609989,15.263410320003459,53551.0951308
2023-09-14,20:10:29.000,257,10988579,14325,0,1694722228,13037.88578076999,15.347999880003044,53551.255834560005
2023-09-14,20:10:30.000,257,10988551,14885,0,1694722229,13038.08787006999,15.355049010002404,53551.38858984
2023-09-14,20:10:31.000,257,10988553,14525,0,1694722230,13038.269750439991,15.411442050004553,53551.493396640006
2023-09-14,20:10:32.000,257,10988500,14725,0,1694722231,13038.417949260001,15.481933349998144,53551.61217768001
2023-09-14,20:10:33.000,257,10988558,14925,0,1694722232,13038.485312359997,15.587670300003083,53551.66807464
2023-09-14,20:10:34.000,257,10988550,14765,0,1694722233,13038.566148079997,15.721603769998183,53551.83576552
2023-09-14,20:10:35.000,257,10988464,14885,0,1694722234,13038.606565939997,15.869635499999276,53551.91262384
2023-09-14,20:10:36.000,257,10988508,14645,0,1694722235,13038.559411770002,16.06701114000316,53551.996469280006
2023-09-14,20:10:37.000,257,10988522,14325,0,1694722236,13038.444894499997,16.222092000003613,53552.143198800004
2023-09-14,20:10:38.000,257,10988551,14645,0,1694722237,13038.296695680001,16.363074599998072,53552.1781344
2023-09-14,20:10:39.000,257,10988522,14725,0,1694722238,13038.16870578999,16.504057199999806,53552.30390256001
2023-09-14,20:10:40.000,257,10988551,14845,0,1694722239,13038.020506969995,16.630941540002823,53552.46460632
2023-09-14,20:10:41.000,257,10988535,14805,0,1694722240,13037.86557183999,16.743727619999845,53552.548451760005
2023-09-14,20:10:42.000,257,10988523,14205,0,1694722241,13037.697164089994,16.786022400003276,53552.66024568001
2023-09-14,20:10:43.000,257,10988546,14445,0,1694722242,13037.542228959988,16.863562830003502,53552.65325856
2023-09-14,20:10:44.000,257,10988539,14485,0,1694722243,13037.333403349992,16.94110326000373,53552.6322972
2023-09-14,20:10:45.000,257,10988539,14405,0,1694722244,13037.272776559992,16.948152390003088,53552.75107824
2023-09-14,20:10:46.000,257,10988573,14525,0,1694722245,13037.252567629992,16.94110326000373,53552.78601384001
2023-09-14,20:10:47.000,257,10988547,14765,0,1694722246,13037.191940839992,16.93405413000437,53552.79998808
2023-09-14,20:10:48.000,257,10988543,14165,0,1694722247,13037.239095010002,16.87766109000222,53552.82793656001
2023-09-14,20:10:49.000,257,10988526,14765,0,1694722248,13037.387293829997,16.814218920000712,53552.94671760001
2023-09-14,20:10:50.000,257,10988512,14645,0,1694722249,13037.542228959988,16.71553110000241,53553.03755016
2023-09-14,20:10:51.000,257,10988539,14765,0,1694722250,13037.751054569999,16.630941540002823,53553.03056304
2023-09-14,20:10:52.000,257,10988582,14765,0,1694722251,13037.899253389995,16.511106329999166,53553.06549864
2023-09-14,20:10:53.000,257,10988554,14325,0,1694722252,13038.13502424,16.391271120002784,53553.07248576001
2023-09-14,20:10:54.000,257,10988527,14605,0,1694722253,13038.350586159992,16.320779820001917,53553.12139560001
2023-09-14,20:10:55.000,257,10988532,14525,0,1694722254,13038.620038560002,16.271435909999127,53553.19126680001
2023-09-14,20:10:56.000,257,10988529,14565,0,1694722255,13038.909699889999,16.229141130002972,53553.37991904001
2023-09-14,20:10:57.000,257,10988562,14725,0,1694722256,13039.21283384,16.1938954799989,53553.44280312
2023-09-14,20:10:58.000,257,10988495,14445,0,1694722257,13039.40818682999,16.172748090000823,53553.51267432
2023-09-14,20:10:59.000,257,10988595,14605,0,1694722258,13039.576594580001,16.179797220000182,53553.56158416
2023-09-14,20:11:00.000,257,10988584,14525,0,1694722259,13039.778683880002,16.18684634999954,53553.610494
2023-09-14,20:11:01.000,257,10988567,14445,0,1694722260,13039.947091629998,16.20094460999826,53553.74324928001
2023-09-14,20:11:02.000,257,10988549,14605,0,1694722261,13040.115499379994,16.179797220000182,53553.90395304
2023-09-14,20:11:03.000,257,10988551,14445,0,1694722262,13040.189598789999,16.20094460999826,53553.96683712
2023-09-14,20:11:04.000,257,10988546,14685,0,1694722263,13040.277170819994,16.222092000003613,53554.11356664
2023-09-14,20:11:05.000,257,10988537,14485,0,1694722264,13040.337797609995,16.1938954799989,53554.2393348
2023-09-14,20:11:06.000,257,10988563,14805,0,1694722265,13040.36474284999,16.207993740004895,53554.37209008
2023-09-14,20:11:07.000,257,10988586,14565,0,1694722266,13040.34453391999,16.123404179998033,53554.46292264001
2023-09-14,20:11:08.000,257,10988536,14765,0,1694722267,13040.24348926999,16.088158530001238,53554.48388400001
2023-09-14,20:11:09.000,257,10988526,14525,0,1694722268,13040.236752959994,16.03176548999909,53554.658562000004
2023-09-14,20:11:10.000,257,10988508,14485,0,1694722269,13040.25022558,15.933077670000785,53554.79830440001
2023-09-14,20:11:11.000,257,10988551,14605,0,1694722270,13040.20307140999,15.84143898000184,53554.86817560001
2023-09-14,20:11:12.000,257,10988520,14805,0,1694722271,13040.196335099994,15.735702030004177,53555.03586648001
2023-09-14,20:11:13.000,257,10988566,14565,0,1694722272,13040.155917239994,15.65816160000395,53555.10573768001
2023-09-14,20:11:14.000,257,10988562,14885,0,1694722273,13040.081817829989,15.580621170003724,53555.21054448
2023-09-14,20:11:15.000,257,10988563,14565,0,1694722274,13040.095290449994,15.531277260000934,53555.294389919996
2023-09-14,20:11:16.000,257,10988528,14685,0,1694722275,13040.014454729993,15.446687700001348,53555.39220960001
2023-09-14,20:11:17.000,257,10988533,14605,0,1694722276,13040.007718419998,15.347999880003044,53555.531952
2023-09-14,20:11:18.000,257,10988532,14525,0,1694722277,13039.926882699998,15.284557710001536,53555.531952
2023-09-14,20:11:19.000,257,10988520,14685,0,1694722278,13039.920146390003,15.242262929998105,53555.531952
2023-09-14,20:11:20.000,257,10988557,14325,0,1694722279,13039.879728530002,15.15062423999916,53555.69964288
2023-09-14,20:11:21.000,257,10988551,14205,0,1694722280,13039.872992219993,15.129476850001083,53555.8114368
2023-09-14,20:11:22.000,257,10988513,14365,0,1694722281,13039.758474950002,15.185869890003232,53555.90925648
2023-09-14,20:11:23.000,257,10988506,14765,0,1694722282,13039.630485059992,15.164722499997879,53555.92323072001
2023-09-14,20:11:24.000,257,10988500,14525,0,1694722283,13039.43513207,15.143575109999801,53556.021050400006
2023-09-14,20:11:25.000,257,10988549,14525,0,1694722284,13039.19262491,15.136525980000442,53556.00707616
2023-09-14,20:11:26.000,257,10988547,14725,0,1694722285,13039.017480849994,15.129476850001083,53556.069960240005
2023-09-14,20:11:27.000,257,10988551,14765,0,1694722286,13038.835600479993,15.066034679999575,53556.20970264001
2023-09-14,20:11:28.000,257,10988542,14845,0,1694722287,13038.559411770002,15.002592509998067,53556.27258672
2023-09-14,20:11:29.000,257,10988547,14525,0,1694722288,13038.310168299991,14.889806430001045,53556.3704064
2023-09-14,20:11:30.000,257,10988553,14365,0,1694722289,13038.060924829995,14.727676440001233,53556.454251840005
2023-09-14,20:11:31.000,257,10988522,14485,0,1694722290,13037.879044459994,14.502104279999912,53556.454251840005
2023-09-14,20:11:32.000,257,10988529,14325,0,1694722291,13037.636537299994,14.318826900002023,53556.4402776
2023-09-14,20:11:33.000,257,10988502,14525,0,1694722292,13037.387293829997,14.10735299999942,53556.42630336001
2023-09-14,20:11:34.000,257,10988504,14725,0,1694722293,13037.259303940002,13.8817808399981,53556.39835488001
2023-09-14,20:11:35.000,257,10988528,14365,0,1694722294,13037.104368809996,13.663257810003415,53556.41232912
2023-09-14,20:11:36.000,257,10988539,14565,0,1694722295,13037.077423570001,13.444734780001454,53556.4402776
2023-09-14,20:11:37.000,257,10988573,14405,0,1694722296,13037.043742019996,13.275555660002283,53556.5101488
2023-09-14,20:11:38.000,257,10988553,14565,0,1694722297,13036.99658785,13.07113088999904,53556.55905864
2023-09-14,20:11:39.000,257,10988572,14765,0,1694722298,13036.94943367999,12.916050029998587,53556.51713592001
2023-09-14,20:11:40.000,257,10988536,14645,0,1694722299,13036.86859795999,12.753920039998775,53556.503161680004
2023-09-14,20:11:41.000,257,10988506,14765,0,1694722300,13036.8955432,12.591790049998963,53556.49617456001
2023-09-14,20:11:42.000,257,10988543,14605,0,1694722301,13036.84838902999,12.43670918999851,53556.60098136
2023-09-14,20:11:43.000,257,10988535,14565,0,1694722302,13036.781025929995,12.274579199998698,53556.58700712
2023-09-14,20:11:44.000,257,10988555,14885,0,1694722303,13036.781025929995,12.133596600004239,53556.65687832
2023-09-14,20:11:45.000,257,10988537,14525,0,1694722304,13036.74734437999,12.049007040004653,53556.76168512001
2023-09-14,20:11:46.000,257,10988593,14365,0,1694722305,13036.572200319999,11.957368349998433,53556.754698
2023-09-14,20:11:47.000,257,10988558,14725,0,1694722306,13036.403792569989,11.90097531000356,53556.754698
2023-09-14,20:11:48.000,257,10988544,14365,0,1694722307,13036.174758029993,11.943270089999714,53556.74771088
2023-09-14,20:11:49.000,257,10988572,14805,0,1694722308,13035.938987180001,11.886877050004841,53556.859504800006
2023-09-14,20:11:50.000,257,10988576,14405,0,1694722309,13035.73689788,11.872778789998847,53556.8944404
2023-09-14,20:11:51.000,257,10988535,14325,0,1694722310,13035.45397286,11.915073570002278,53556.887453280004
2023-09-14,20:11:52.000,257,10988561,14805,0,1694722311,13035.32598296999,11.90097531000356,53556.98527296
2023-09-14,20:11:53.000,257,10988569,14445,0,1694722312,13035.130629979998,11.858680530000129,53556.85251768001
2023-09-14,20:11:54.000,257,10988530,14525,0,1694722313,13035.043057950003,11.738845320003747,53556.84553056
2023-09-14,20:11:55.000,257,10988524,14765,0,1694722314,13034.989167469997,11.661304890003521,53556.81758208
2023-09-14,20:11:56.000,257,10988530,14445,0,1694722315,13034.921804370002,11.562617069997941,53556.78264648001
2023-09-14,20:11:57.000,257,10988550,14685,0,1694722316,13034.962222230002,11.414585340004123,53556.73373664001
2023-09-14,20:11:58.000,257,10988524,14405,0,1694722317,13035.022849020002,11.280651870001748,53556.80360784
2023-09-14,20:11:59.000,257,10988561,14445,0,1694722318,13034.982431160002,11.111472750002577,53556.80360784
2023-09-14,20:12:00.000,257,10988542,14485,0,1694722319,13034.989167469997,10.99163753999892,53556.79662072
2023-09-14,20:12:01.000,257,10988557,14565,0,1694722320,13034.968958539997,10.85065494000446,53556.80360784
2023-09-14,20:12:02.000,257,10988572,14405,0,1694722321,13034.962222230002,10.702623210003367,53556.90142752001
2023-09-14,20:12:03.000,257,10988546,14525,0,1694722322,13034.942013300002,10.554591480002273,53556.754698
2023-09-14,20:12:04.000,257,10988523,14525,0,1694722323,13034.874650199992,10.434756269998616,53556.740723760005
2023-09-14,20:12:05.000,257,10988502,14365,0,1694722324,13034.793814479992,10.364264969997748,53556.78264648001
2023-09-14,20:12:06.000,257,10988546,14285,0,1694722325,13034.746660309997,10.21623324000393,53556.79662072
2023-09-14,20:12:07.000,257,10988523,14325,0,1694722326,13034.61867042,10.145741940003063,53556.74771088
2023-09-14,20:12:08.000,257,10988479,14525,0,1694722327,13034.45026266999,10.04705412000476,53556.73373664001
2023-09-14,20:12:09.000,257,10988512,14565,0,1694722328,13034.302063849995,9.99066108000261,53556.72674952
2023-09-14,20:12:10.000,257,10988526,14245,0,1694722329,13034.140392409994,9.891973260004306,53556.789633600005
2023-09-14,20:12:11.000,257,10988525,14405,0,1694722330,13033.945039419988,9.828531090002798,53556.61495560001
2023-09-14,20:12:12.000,257,10988537,14725,0,1694722331,13033.817049529993,9.76508892000129,53556.68482680001
2023-09-14,20:12:13.000,257,10988551,14565,0,1694722332,13033.608223919997,9.666401100002986,53556.56604576001
2023-09-14,20:12:14.000,257,10988527,14605,0,1694722333,13033.486970339996,9.602958930001478,53556.573032880005
2023-09-14,20:12:15.000,257,10988551,14405,0,1694722334,13033.406134619996,9.48312371999782,53556.51713592001
2023-09-14,20:12:16.000,257,10988562,14805,0,1694722335,13033.284881039996,9.377386770000157,53556.48220032
2023-09-14,20:12:17.000,257,10988576,14885,0,1694722336,13033.143418529995,9.285748080001213,53556.5101488
2023-09-14,20:12:18.000,257,10988533,14725,0,1694722337,13033.00869232999,9.158863739998196,53556.32848368001
2023-09-14,20:12:19.000,257,10988596,14685,0,1694722338,13032.840284579994,9.010832010004378,53556.32848368001
2023-09-14,20:12:20.000,257,10988579,14485,0,1694722339,13032.732503619998,8.813456370000495,53556.22367688
2023-09-14,20:12:21.000,257,10988588,14165,0,1694722340,13032.624722660003,8.623129860003246,53556.1258572
2023-09-14,20:12:22.000,257,10988534,14805,0,1694722341,13032.651667899998,8.425754219999362,53556.14681856
2023-09-14,20:12:23.000,257,10988574,14645,0,1694722342,13032.611250039998,8.186083799999324,53555.951179200005
2023-09-14,20:12:24.000,257,10988528,14645,0,1694722343,13032.799866719994,8.002806420001434,53555.902269360005
2023-09-14,20:12:25.000,257,10988470,14845,0,1694722344,13033.01542864,7.805430780004826,53555.832398160004
2023-09-14,20:12:26.000,257,10988508,14485,0,1694722345,13033.19057269999,7.636251659998379,53555.8114368
2023-09-14,20:12:27.000,257,10988514,14525,0,1694722346,13033.35898045,7.50231819000328,53555.664707280004
2023-09-14,20:12:28.000,257,10988556,14685,0,1694722347,13033.453288789991,7.474121669998567,53555.566887600005
2023-09-14,20:12:29.000,257,10988539,14685,0,1694722348,13033.641905470002,7.4459251500011305,53555.58086184
2023-09-14,20:12:30.000,257,10988568,14405,0,1694722349,13033.843994770003,7.424777760003053,53555.6018232
2023-09-14,20:12:31.000,257,10988547,14445,0,1694722350,13033.938303109993,7.417728630003694,53555.63675880001
2023-09-14,20:12:32.000,257,10988568,14485,0,1694722351,13034.120183479994,7.45297428000049,53555.566887600005
2023-09-14,20:12:33.000,257,10988545,14605,0,1694722352,13034.18754657999,7.516416450001998,53555.51099064001
2023-09-14,20:12:34.000,257,10988539,14485,0,1694722353,13034.241437059994,7.516416450001998,53555.55291336
2023-09-14,20:12:35.000,257,10988489,15045,0,1694722354,13034.281854919995,7.565760360004788,53555.57387472
2023-09-14,20:12:36.000,257,10988525,14645,0,1694722355,13034.201019199994,7.523465580001357,53555.566887600005
2023-09-14,20:12:37.000,257,10988531,14525,0,1694722356,13034.073029309999,7.523465580001357,53555.517977760006
2023-09-14,20:12:38.000,257,10988527,14365,0,1694722357,13033.978720969993,7.431826890002412,53555.4271452
2023-09-14,20:12:39.000,257,10988508,14645,0,1694722358,13033.850731079998,7.333139070004108,53555.33631264
2023-09-14,20:12:40.000,257,10988519,14525,0,1694722359,13033.897885249993,7.178058210003655,53555.448106560005
2023-09-14,20:12:41.000,257,10988536,14565,0,1694722360,13033.918094179993,7.030026480002562,53555.38522248
2023-09-14,20:12:42.000,257,10988544,14605,0,1694722361,13033.951775729998,6.839699969998037,53555.37124824001
2023-09-14,20:12:43.000,257,10988518,14405,0,1694722362,13034.093238239999,6.698717370003578,53555.38522248
2023-09-14,20:12:44.000,257,10988579,14205,0,1694722363,13034.174073959999,6.557734770001844,53555.34329976001
2023-09-14,20:12:45.000,257,10988482,14365,0,1694722364,13034.38963587999,6.4519978200041805,53555.25945432
2023-09-14,20:12:46.000,257,10988555,14565,0,1694722365,13034.59846149,6.4519978200041805,53555.23849296
2023-09-14,20:12:47.000,257,10988533,14725,0,1694722366,13034.733187689992,6.466096080002899,53555.25945432
2023-09-14,20:12:48.000,257,10988520,14405,0,1694722367,13034.921804370002,6.543636510003125,53555.15464752001
2023-09-14,20:12:49.000,257,10988518,14765,0,1694722368,13035.063266880003,6.748061279999092,53555.17560888001
2023-09-14,20:12:50.000,257,10988501,14965,0,1694722369,13035.211465699998,6.9736334400004125,53555.25945432
2023-09-14,20:12:51.000,257,10988483,14605,0,1694722370,13035.204729389989,7.255598640003882,53555.30137704001
2023-09-14,20:12:52.000,257,10988527,14845,0,1694722371,13035.204729389989,7.544612969999434,53555.31535128
2023-09-14,20:12:53.000,257,10988532,14605,0,1694722372,13035.029585329998,7.833627300002263,53555.22451872001
2023-09-14,20:12:54.000,257,10988525,14685,0,1694722373,13034.746660309997,8.143789020003169,53555.17560888001
2023-09-14,20:12:55.000,257,10988524,14565,0,1694722374,13034.35595433,8.510343779998948,53555.09176344
2023-09-14,20:12:56.000,257,10988488,14405,0,1694722375,13034.012402519998,8.764112459997705,53555.16862176
2023-09-14,20:12:57.000,257,10988526,14525,0,1694722376,13033.534124509992,8.961488100001588,53555.063814960005
2023-09-14,20:12:58.000,257,10988541,14525,0,1694722377,13033.204045319995,9.102470700003323,53554.993943760004
2023-09-14,20:12:59.000,257,10988517,14765,0,1694722378,13032.90764767999,9.278698950001854,53554.86118848
2023-09-14,20:13:00.000,257,10988520,14485,0,1694722379,13032.826811959989,9.299846339999931,53554.791317279996
2023-09-14,20:13:01.000,257,10988549,14605,0,1694722380,13032.833548269999,9.342141120003362,53554.81227864
2023-09-14,20:13:02.000,257,10988538,14285,0,1694722381,13033.082791739995,9.328042860004643,53554.73542032
2023-09-14,20:13:03.000,257,10988534,14485,0,1694722382,13033.35898045,9.30689546999929,53554.61663928
2023-09-14,20:13:04.000,257,10988520,14165,0,1694722383,13033.736213809992,9.335091990004003,53554.5886908
2023-09-14,20:13:05.000,257,10988532,14445,0,1694722384,13034.25490968,9.412632420004229,53554.609652160005
2023-09-14,20:13:06.000,257,10988535,14725,0,1694722385,13034.699506140001,9.476074589998461,53554.59567792
2023-09-14,20:13:07.000,257,10988572,14525,0,1694722386,13035.036321639993,9.659351970003627,53554.53978096
2023-09-14,20:13:08.000,257,10988562,14285,0,1694722387,13035.352928209999,9.891973260004306,53554.46292264001
2023-09-14,20:13:09.000,257,10988548,14965,0,1694722388,13035.581962749995,10.16688933000114,53554.46292264001
2023-09-14,20:13:10.000,257,10988479,14325,0,1694722389,13035.804260979996,10.484100180001406,53554.560742320005
2023-09-14,20:13:11.000,257,10988509,14605,0,1694722390,13035.925514559996,10.864753200003179,53554.5188196
2023-09-14,20:13:12.000,257,10988541,14885,0,1694722391,13036.053504449992,11.26655361000303,53554.53978096
2023-09-14,20:13:13.000,257,10988523,14525,0,1694722392,13036.053504449992,11.62605923999945,53554.63061352001
2023-09-14,20:13:14.000,257,10988547,14525,0,1694722393,13036.060240760002,11.886877050004841,53554.679523360006
2023-09-14,20:13:15.000,257,10988565,14405,0,1694722394,13035.932250869992,12.112449209998886,53554.6934976
2023-09-14,20:13:16.000,257,10988514,14605,0,1694722395,13035.864887769996,12.288677460004692,53554.79830440001
2023-09-14,20:13:17.000,257,10988529,14605,0,1694722396,13035.69648002,12.500151360000018,53554.81227864
2023-09-14,20:13:18.000,257,10988564,14485,0,1694722397,13035.501127029995,12.746870909999416,53554.81227864
2023-09-14,20:13:19.000,257,10988486,14245,0,1694722398,13035.231674629998,13.06408175999968,53554.86817560001
2023-09-14,20:13:20.000,257,10988537,14325,0,1694722399,13034.995903779993,13.29670305000036,53554.86118848
2023-09-14,20:13:21.000,257,10988549,15005,0,1694722400,13034.840968650002,13.557520859998476,53554.945033920005
2023-09-14,20:13:22.000,257,10988560,14805,0,1694722401,13034.679297210001,13.761945630001719,53555.02189224
2023-09-14,20:13:23.000,257,10988533,14805,0,1694722402,13034.53109838999,13.93817388000025,53555.014905120006
2023-09-14,20:13:24.000,257,10988537,14525,0,1694722403,13034.51088945999,14.050959960004548,53554.93105968
2023-09-14,20:13:25.000,257,10988491,14765,0,1694722404,13034.59846149,14.15669691000221,53554.91708544001
2023-09-14,20:13:26.000,257,10988469,14685,0,1694722405,13034.834232339992,14.241286470001796,53555.02887936
2023-09-14,20:13:27.000,257,10988522,14605,0,1694722406,13035.036321639993,14.361121679998178,53555.00791800001
2023-09-14,20:13:28.000,257,10988543,14405,0,1694722407,13035.251883559999,14.558497320002061,53554.959008159996
2023-09-14,20:13:29.000,257,10988538,14485,0,1694722408,13035.413555,14.79111861000274,53555.00093088
2023-09-14,20:13:30.000,257,10988501,14885,0,1694722409,13035.55501751,15.115378590002365,53555.0777892
2023-09-14,20:13:31.000,257,10988483,14765,0,1694722410,13035.460709169995,15.453736830000707,53555.04984072
2023-09-14,20:13:32.000,257,10988509,14685,0,1694722411,13035.292301419999,15.827340720003122,53554.993943760004
2023-09-14,20:13:33.000,257,10988580,14445,0,1694722412,13035.043057950003,16.165698960001464,53555.05682784001
2023-09-14,20:13:34.000,257,10988570,14765,0,1694722413,13034.793814479992,16.48290981000173,53555.09176344
2023-09-14,20:13:35.000,257,10988540,14565,0,1694722414,13034.564779939996,16.729629360001127,53555.10573768001
2023-09-14,20:13:36.000,257,10988593,14525,0,1694722415,13034.45026266999,17.011594560004596,53555.15464752001
2023-09-14,20:13:37.000,257,10988540,14485,0,1694722416,13034.27511861,17.208970200001204,53555.23849296
2023-09-14,20:13:38.000,257,10988543,14805,0,1694722417,13034.140392409994,17.50503366000339,53555.19657024
2023-09-14,20:13:39.000,257,10988513,14805,0,1694722418,13033.857467389993,17.86453928999981,53555.15464752001
2023-09-14,20:13:40.000,257,10988513,14405,0,1694722419,13033.614960229992,18.28043795999838,53555.18958312
2023-09-14,20:13:41.000,257,10988562,14605,0,1694722420,13033.31856259,18.710434890002944,53555.231505840005
2023-09-14,20:13:42.000,257,10988563,14605,0,1694722421,13032.961538159994,19.14748094999959,53555.182596000006
2023-09-14,20:13:43.000,257,10988550,14245,0,1694722422,13032.631458969998,19.59157614000287,53555.10573768001
2023-09-14,20:13:44.000,257,10988476,14365,0,1694722423,13032.449578599997,19.972229160004645,53555.0428536
2023-09-14,20:13:45.000,257,10988584,14605,0,1694722424,13032.395688119992,20.23304697000276,53555.0428536
2023-09-14,20:13:46.000,257,10988493,14605,0,1694722425,13032.577568489993,20.41632435000065,53555.02887936
2023-09-14,20:13:47.000,257,10988505,14205,0,1694722426,13032.759448859993,20.47976652000216,53555.00093088
2023-09-14,20:13:48.000,257,10988535,14605,0,1694722427,13033.0558465,20.45861913000408,53554.93804680001
2023-09-14,20:13:49.000,257,10988556,14285,0,1694722428,13033.433079859991,20.345833049999783,53554.86118848
2023-09-14,20:13:50.000,257,10988554,14485,0,1694722429,13033.945039419988,20.18370305999997,53554.9031112
2023-09-14,20:13:51.000,257,10988549,14485,0,1694722430,13034.564779939996,20.00042568000208,53554.91009832
2023-09-14,20:13:52.000,257,10988554,14645,0,1694722431,13035.265356179989,19.77485352000076,53554.97996952
2023-09-14,20:13:53.000,257,10988567,14725,0,1694722432,13035.959196110001,19.5563304899988,53555.02189224
2023-09-14,20:13:54.000,257,10988564,14605,0,1694722433,13036.720399139995,19.401249629998347,53555.10573768001
2023-09-14,20:13:55.000,257,10988598,14685,0,1694722434,13037.474865859993,19.288463550001325,53555.21054448
2023-09-14,20:13:56.000,257,10988582,14445,0,1694722435,13038.14849685999,19.25321790000453,53555.350286880006
2023-09-14,20:13:57.000,257,10988505,14685,0,1694722436,13038.660456420002,19.232070509999176,53555.448106560005
2023-09-14,20:13:58.000,257,10988509,14645,0,1694722437,13039.098316569994,19.330758330004755,53555.6018232
2023-09-14,20:13:59.000,257,10988529,14285,0,1694722438,13039.34756003999,19.478790059998573,53555.783488320005
2023-09-14,20:14:00.000,257,10988539,14845,0,1694722439,13039.583330889996,19.718460479998612,53555.951179200005
2023-09-14,20:14:01.000,257,10988529,14805,0,1694722440,13039.771947569992,19.972229160004645,53556.14681856
2023-09-14,20:14:02.000,257,10988503,14605,0,1694722441,13039.913410079993,20.29648914000427,53556.27258672
2023-09-14,20:14:03.000,257,10988562,14685,0,1694722442,13039.974036869993,20.64894564000133,53556.39136776
2023-09-14,20:14:04.000,257,10988498,14405,0,1694722443,13039.980773179988,21.036647790002462,53556.4402776
2023-09-14,20:14:05.000,257,10988578,14445,0,1694722444,13040.027927349998,21.424349940003594,53556.71277528001
2023-09-14,20:14:06.000,257,10988524,14405,0,1694722445,13040.142444619989,21.87549425999896,53556.859504800006
2023-09-14,20:14:07.000,257,10988589,14445,0,1694722446,13040.115499379994,22.28434379999817,53557.04815704001
2023-09-14,20:14:08.000,257,10988521,14725,0,1694722447,13040.115499379994,22.73548812000081,53557.1389896
2023-09-14,20:14:09.000,257,10988486,14805,0,1694722448,13040.014454729993,23.13728853000066,53557.30668048
2023-09-14,20:14:10.000,257,10988513,14565,0,1694722449,13040.081817829989,23.496794160004356,53557.32065472
2023-09-14,20:14:11.000,257,10988537,14325,0,1694722450,13040.000982109988,23.78580848999991,53557.35559032001
2023-09-14,20:14:12.000,257,10988631,14685,0,1694722451,13039.852783289993,24.00433152000187,53557.4184744
2023-09-14,20:14:13.000,257,10988548,14845,0,1694722452,13039.771947569992,24.110068469999533,53557.47437136
2023-09-14,20:14:14.000,257,10988554,14725,0,1694722453,13039.724793399997,24.145314120003604,53557.4883456
2023-09-14,20:14:15.000,257,10988558,14365,0,1694722454,13039.758474950002,24.152363250002963,53557.46738424
2023-09-14,20:14:16.000,257,10988560,14565,0,1694722455,13039.866255909998,24.1805597700004,53557.60013952001
2023-09-14,20:14:17.000,257,10988527,14485,0,1694722456,13040.034663659993,24.152363250002963,53557.64206224
2023-09-14,20:14:18.000,257,10988584,14605,0,1694722457,13040.20307140999,24.159412380002323,53557.628088000005
2023-09-14,20:14:19.000,257,10988527,14565,0,1694722458,13040.378215469995,24.1805597700004,53557.54424256
2023-09-14,20:14:20.000,257,10988547,14445,0,1694722459,13040.647667869991,24.258100200000627,53557.65603648
2023-09-14,20:14:21.000,257,10988545,14645,0,1694722460,13040.944065509997,24.34973888999957,53557.73988192001
2023-09-14,20:14:22.000,257,10988495,14565,0,1694722461,13041.213517909993,24.45547584000451,53557.78879176001
2023-09-14,20:14:23.000,257,10988500,14685,0,1694722462,13041.496442929994,24.617605830004322,53557.697959200006
2023-09-14,20:14:24.000,257,10988543,14645,0,1694722463,13041.759159019995,24.76563755999814,53557.68398496
2023-09-14,20:14:25.000,257,10988504,14605,0,1694722464,13042.129656069992,24.948914940003306,53557.88661144001
2023-09-14,20:14:26.000,257,10988531,14165,0,1694722465,13042.513625739994,25.139241450000554,53557.93552128001
2023-09-14,20:14:27.000,257,10988538,14645,0,1694722466,13042.80328706999,25.22383101000014,53558.01936672
2023-09-14,20:14:28.000,257,10988540,14405,0,1694722467,13043.160311499996,25.378911870000593,53557.93552128001
2023-09-14,20:14:29.000,257,10988541,14565,0,1694722468,13043.625116889998,25.329567959997803,53558.07526368001
2023-09-14,20:14:30.000,257,10988549,14485,0,1694722469,13044.08992228,25.308420569999726,53558.15212200001
2023-09-14,20:14:31.000,257,10988522,14685,0,1694722470,13044.541255049997,25.244978399998217,53558.26391592
2023-09-14,20:14:32.000,257,10988544,14685,0,1694722471,13044.938697339989,25.237929269998858,53558.3268
2023-09-14,20:14:33.000,257,10988561,14445,0,1694722472,13045.16773188,25.188585360003344,53558.48051664
2023-09-14,20:14:34.000,257,10988557,14725,0,1694722473,13045.30245807999,25.2308801399995,53558.536413600006
2023-09-14,20:14:35.000,257,10988508,14205,0,1694722474,13045.34287593999,25.329567959997803,53558.61327192
2023-09-14,20:14:36.000,257,10988545,14365,0,1694722475,13045.28898546,25.435304910002742,53558.62724616001
2023-09-14,20:14:37.000,257,10988501,14485,0,1694722476,13045.18794081,25.555140119999123,53558.69013024
2023-09-14,20:14:38.000,257,10988532,14885,0,1694722477,13045.046478299999,25.63972967999871,53558.73904008
2023-09-14,20:14:39.000,257,10988521,14565,0,1694722478,13044.985851509999,25.68202446000214,53558.78794992
2023-09-14,20:14:40.000,257,10988526,14645,0,1694722479,13045.066687229999,25.745466630003648,53558.82987264
2023-09-14,20:14:41.000,257,10988589,14685,0,1694722480,13045.295721769995,25.80890879999788,53558.94865368
2023-09-14,20:14:42.000,257,10988563,14645,0,1694722481,13045.558437859996,25.91464575000282,53558.97660216
2023-09-14,20:14:43.000,257,10988517,14605,0,1694722482,13045.868308119992,26.0344809599992,53559.00455064
2023-09-14,20:14:44.000,257,10988535,14765,0,1694722483,13046.090606349993,26.20366007999837,53558.94865368
2023-09-14,20:14:45.000,257,10988565,14645,0,1694722484,13046.306168269999,26.351691809999465,53559.01153776001
2023-09-14,20:14:46.000,257,10988548,14565,0,1694722485,13046.46110339999,26.43628136999905,53559.08140896001
2023-09-14,20:14:47.000,257,10988546,14445,0,1694722486,13046.48804864,26.415133980000974,53559.11634456
2023-09-14,20:14:48.000,257,10988506,14605,0,1694722487,13046.40047660999,26.330544420001388,53559.08140896001
2023-09-14,20:14:49.000,257,10988558,14245,0,1694722488,13046.373531369994,26.13316878000478,53559.10237032
2023-09-14,20:14:50.000,257,10988523,14645,0,1694722489,13046.373531369994,25.830056190003233,53559.235125600004
2023-09-14,20:14:51.000,257,10988509,14325,0,1694722490,13046.33984981999,25.44940317000146,53559.17224152
2023-09-14,20:14:52.000,257,10988523,14445,0,1694722491,13046.36679506,25.10399580000376,53559.19320288
2023-09-14,20:14:53.000,257,10988533,14525,0,1694722492,13046.454367089995,24.723342780001985,53559.137305920005
2023-09-14,20:14:54.000,257,10988499,14485,0,1694722493,13046.62277483999,24.300394980004057,53559.186215760004
2023-09-14,20:14:55.000,257,10988532,14645,0,1694722494,13046.939381409997,23.94088935000036,53559.13031880001
2023-09-14,20:14:56.000,257,10988541,14365,0,1694722495,13047.357032629989,23.59548198000266,53559.21416424
2023-09-14,20:14:57.000,257,10988556,14805,0,1694722496,13047.86225587999,23.207779830001527,53559.19320288
2023-09-14,20:14:58.000,257,10988520,14365,0,1694722497,13048.387688059993,22.975158540000848,53559.19320288
2023-09-14,20:14:59.000,257,10988524,14485,0,1694722498,13048.96701072,22.74253725000017,53559.137305920005
2023-09-14,20:15:00.000,257,10988550,14445,0,1694722499,13049.620432789998,22.55925987000228,53559.256086960006
2023-09-14,20:15:01.000,257,10988548,14805,0,1694722500,13050.314272719996,22.347785969999677,53559.31897104
2023-09-14,20:15:02.000,257,10988501,14405,0,1694722501,13050.947485859993,22.249098150001373,53559.353906640004
2023-09-14,20:15:03.000,257,10988557,14645,0,1694722502,13051.54701745,22.115164679998998,53559.402816480004
2023-09-14,20:15:04.000,257,10988503,14685,0,1694722503,13052.112867489988,21.988280340003257,53559.50762328
2023-09-14,20:15:05.000,257,10988566,14645,0,1694722504,13052.611354429995,21.87549425999896,53559.710249760006
2023-09-14,20:15:06.000,257,10988547,14485,0,1694722505,13052.941433619992,21.74156079000386,53559.808069440005
2023-09-14,20:15:07.000,257,10988560,14365,0,1694722506,13053.163731849992,21.565332539998053,53559.856979280004
2023-09-14,20:15:08.000,257,10988577,14725,0,1694722507,13053.372557459988,21.431399070002954,53559.975760320005
2023-09-14,20:15:09.000,257,10988503,14605,0,1694722508,13053.53422889999,21.184679520003556,53560.08755424001
2023-09-14,20:15:10.000,257,10988522,14765,0,1694722509,13053.59485568999,20.987303879999672,53560.08056712
2023-09-14,20:15:11.000,257,10988519,14445,0,1694722510,13053.76326344,20.754682589998993,53560.29018072
2023-09-14,20:15:12.000,257,10988542,14925,0,1694722511,13053.86430809,20.564356080001744,53560.408961760004
2023-09-14,20:15:13.000,257,10988543,14725,0,1694722512,13054.052924769996,20.402226090001932,53560.597614000006
2023-09-14,20:15:14.000,257,10988532,14605,0,1694722513,13054.261750379992,20.218948710004042,53560.68844656001
2023-09-14,20:15:15.000,257,10988577,14645,0,1694722514,13054.517730159998,20.00042568000208,53560.79325336
2023-09-14,20:15:16.000,257,10988531,14685,0,1694722515,13054.827600419994,19.78190265000012,53560.93998288
2023-09-14,20:15:17.000,257,10988564,14405,0,1694722516,13055.20483378,19.521084840002004,53561.06575104
2023-09-14,20:15:18.000,257,10988533,14525,0,1694722517,13055.662902859993,19.175677470004302,53561.20549344
2023-09-14,20:15:19.000,257,10988521,14565,0,1694722518,13056.1613898,18.809122710001247,53561.33824872001
2023-09-14,20:15:20.000,257,10988502,14485,0,1694722519,13056.639667809992,18.463715340003546,53561.44305552
2023-09-14,20:15:21.000,257,10988505,14725,0,1694722520,13057.124682129994,18.09716058000049,53561.70856608
2023-09-14,20:15:22.000,257,10988501,14725,0,1694722521,13057.49517917999,17.822244510003657,53561.81337288001
2023-09-14,20:15:23.000,257,10988511,14205,0,1694722522,13057.805049440001,17.561426699998265,53562.02298648
2023-09-14,20:15:24.000,257,10988517,14645,0,1694722523,13058.013875049997,17.371100190001016,53562.12080616
2023-09-14,20:15:25.000,257,10988538,14805,0,1694722524,13058.195755419998,17.12438064000162,53562.3094584
2023-09-14,20:15:26.000,257,10988562,14485,0,1694722525,13058.485416749994,16.919955869998375,53562.49811064
2023-09-14,20:15:27.000,257,10988543,14565,0,1694722526,13058.77507807999,16.623892410003464,53562.6238788
2023-09-14,20:15:28.000,257,10988533,14645,0,1694722527,13059.064739410001,16.264386779999768,53562.7636212
2023-09-14,20:15:29.000,257,10988485,14525,0,1694722528,13059.313982879998,16.01061810000101,53562.98022192
2023-09-14,20:15:30.000,257,10988519,14525,0,1694722529,13059.617116829999,15.735702030004177,53563.161887040005
2023-09-14,20:15:31.000,257,10988533,14365,0,1694722530,13059.81920613,15.467835089999426,53563.31560368
2023-09-14,20:15:32.000,257,10988547,14685,0,1694722531,13059.90004185,15.397343789998558,53563.44137184001
2023-09-14,20:15:33.000,257,10988536,14285,0,1694722532,13059.947196019995,15.312754229998973,53563.56015288001
2023-09-14,20:15:34.000,257,10988573,14445,0,1694722533,13059.94045971,15.326852489997691,53563.664959680005
2023-09-14,20:15:35.000,257,10988541,14525,0,1694722534,13059.967404949995,15.263410320003459,53563.8116892
2023-09-14,20:15:36.000,257,10988528,14525,0,1694722535,13060.08192222,15.228164669999387,53564.00732856
2023-09-14,20:15:37.000,257,10988496,14365,0,1694722536,13060.196439489991,15.178820760003873,53564.20296792
2023-09-14,20:15:38.000,257,10988570,14485,0,1694722537,13060.310956759997,15.108329460003006,53564.35668456001
2023-09-14,20:15:39.000,257,10988552,14845,0,1694722538,13060.418737719992,14.946199470003194,53564.51738832
2023-09-14,20:15:40.000,257,10988521,14885,0,1694722539,13060.364847240002,14.840462519998255,53564.56629816001
2023-09-14,20:15:41.000,257,10988562,14685,0,1694722540,13060.337901999992,14.628988620002929,53564.81084736001
2023-09-14,20:15:42.000,257,10988515,14725,0,1694722541,13060.304220450002,14.438662109998404,53564.97155112
2023-09-14,20:15:43.000,257,10988545,14645,0,1694722542,13060.257066279992,14.255384730000515,53565.06238368
2023-09-14,20:15:44.000,257,10988549,14805,0,1694722543,13060.075185909991,14.100303870000062,53565.14622912001
2023-09-14,20:15:45.000,257,10988490,14645,0,1694722544,13059.93372339999,13.860633450000023,53565.237061679996
2023-09-14,20:15:46.000,257,10988516,14405,0,1694722545,13059.81920613,13.691454330000852,53565.42571392
2023-09-14,20:15:47.000,257,10988484,14805,0,1694722546,13059.69795255,13.52227521000168,53565.56545632
2023-09-14,20:15:48.000,257,10988551,14685,0,1694722547,13059.448709079988,13.437685650002095,53565.55148208001
2023-09-14,20:15:49.000,257,10988555,14525,0,1694722548,13059.327455500003,13.261457400003565,53565.68423736
2023-09-14,20:15:50.000,257,10988500,14565,0,1694722549,13059.179256679992,13.155720449998626,53565.81699264001
2023-09-14,20:15:51.000,257,10988522,14405,0,1694722550,13059.004112620001,12.923099159997946,53565.90083808
2023-09-14,20:15:52.000,257,10988549,14365,0,1694722551,13058.79528700999,12.71867439000198,53566.03359336001
2023-09-14,20:15:53.000,257,10988482,14285,0,1694722552,13058.566252469995,12.42966005999915,53566.04058048
2023-09-14,20:15:54.000,257,10988543,14645,0,1694722553,13058.323745309994,12.112449209998886,53566.10346456001
2023-09-14,20:15:55.000,257,10988524,14565,0,1694722554,13058.074501839998,11.788189229999261,53566.15237440001
2023-09-14,20:15:56.000,257,10988449,14685,0,1694722555,13057.744422650001,11.463929249999637,53566.21525848
2023-09-14,20:15:57.000,257,10988498,14605,0,1694722556,13057.45476131999,11.083276229997864,53566.278142560004
2023-09-14,20:15:58.000,257,10988518,14645,0,1694722557,13057.070791649989,10.780163640003593,53566.26416832
2023-09-14,20:15:59.000,257,10988519,14645,0,1694722558,13056.781130319992,10.491149310000765,53566.31307816
2023-09-14,20:16:00.000,257,10988561,14725,0,1694722559,13056.558832089991,10.230331500002649,53566.42487208
2023-09-14,20:16:01.000,257,10988506,14525,0,1694722560,13056.30285231,10.018857600000047,53566.42487208
2023-09-14,20:16:02.000,257,10988547,14725,0,1694722561,13056.04013622,9.76508892000129,53566.43884632001
2023-09-14,20:16:03.000,257,10988557,14365,0,1694722562,13055.737002269998,9.476074589998461,53566.42487208
2023-09-14,20:16:04.000,257,10988550,14805,0,1694722563,13055.379977839992,9.236404169998423,53566.361988
2023-09-14,20:16:05.000,257,10988545,14445,0,1694722564,13055.12399806,8.933291580004152,53566.410897839996
2023-09-14,20:16:06.000,257,10988530,14685,0,1694722565,13054.868018279994,8.700670290003472,53566.49474328
2023-09-14,20:16:07.000,257,10988538,14645,0,1694722566,13054.578356949998,8.453950740004075,53566.41788496001
2023-09-14,20:16:08.000,257,10988499,14245,0,1694722567,13054.295431929997,8.334115530000417,53566.42487208
2023-09-14,20:16:09.000,257,10988527,14405,0,1694722568,13054.052924769996,8.256575100000191,53566.38993648001
2023-09-14,20:16:10.000,257,10988512,14525,0,1694722569,13053.871044399995,8.242476840001473,53566.4318592
2023-09-14,20:16:11.000,257,10988530,14685,0,1694722570,13053.65548247999,8.200182059998042,53566.41788496001
2023-09-14,20:16:12.000,257,10988559,14485,0,1694722571,13053.386030079993,8.186083799999324,53566.40391072
2023-09-14,20:16:13.000,257,10988535,14605,0,1694722572,13053.251303880003,8.08034685000166,53566.43884632001
2023-09-14,20:16:14.000,257,10988466,14645,0,1694722573,13053.062687199992,8.002806420001434,53566.38993648001
2023-09-14,20:16:15.000,257,10988537,14765,0,1694722574,13052.934697309996,7.8618238199996995,53566.34102664001
2023-09-14,20:16:16.000,257,10988520,14605,0,1694722575,13052.799971109991,7.749037740002677,53566.33403952
2023-09-14,20:16:17.000,257,10988504,14365,0,1694722576,13052.64503598,7.558711229998153,53566.361988
2023-09-14,20:16:18.000,257,10988535,14885,0,1694722577,13052.41600143999,7.424777760003053,53566.348013760005
2023-09-14,20:16:19.000,257,10988585,14685,0,1694722578,13052.254329999989,7.304942549999396,53566.278142560004
2023-09-14,20:16:20.000,257,10988500,14685,0,1694722579,13052.025295459993,7.206254730001092,53566.29211680001
2023-09-14,20:16:21.000,257,10988533,14725,0,1694722580,13051.870360330002,7.121665170001506,53566.20827136
2023-09-14,20:16:22.000,257,10988574,14805,0,1694722581,13051.634589479996,6.966584310001053,53566.21525848
2023-09-14,20:16:23.000,257,10988497,14685,0,1694722582,13051.40555494,6.8115034500006,53565.97070928
2023-09-14,20:16:24.000,257,10988487,14445,0,1694722583,13051.20346564,6.621176940003352,53566.012632000005
2023-09-14,20:16:25.000,257,10988529,14485,0,1694722584,13051.055266819989,6.4519978200041805,53566.04058048
2023-09-14,20:16:26.000,257,10988510,14565,0,1694722585,13050.812759660002,6.282818699997733,53565.95673504001
2023-09-14,20:16:27.000,257,10988503,14885,0,1694722586,13050.583725119992,6.141836100003275,53565.85891536
2023-09-14,20:16:28.000,257,10988562,14565,0,1694722587,13050.354690579996,5.993804370002181,53565.83795400001
2023-09-14,20:16:29.000,257,10988482,14885,0,1694722588,13050.14586497,5.859870899999805,53565.78205704
2023-09-14,20:16:30.000,257,10988468,14645,0,1694722589,13049.943775669999,5.803477859997656,53565.58641768
2023-09-14,20:16:31.000,257,10988532,14565,0,1694722590,13049.835994709989,5.7682322100008605,53565.53052072001
2023-09-14,20:16:32.000,257,10988517,14885,0,1694722591,13049.802313159998,5.789379599998938,53565.55148208001
2023-09-14,20:16:33.000,257,10988541,14525,0,1694722592,13049.701268509998,5.789379599998938,53565.558469200005
2023-09-14,20:16:34.000,257,10988533,14365,0,1694722593,13049.620432789998,5.81757612000365,53565.48161088001
2023-09-14,20:16:35.000,257,10988536,14725,0,1694722594,13049.593487550002,5.895116550003877,53565.390778320005
2023-09-14,20:16:36.000,257,10988510,14805,0,1694722595,13049.499179209997,5.972656980004103,53565.271997280004
2023-09-14,20:16:37.000,257,10988496,14685,0,1694722596,13049.371189320002,6.148885230002634,53565.19513896001
2023-09-14,20:16:38.000,257,10988484,14485,0,1694722597,13049.18930895,6.325113480001164,53565.15321624
2023-09-14,20:16:39.000,257,10988516,14365,0,1694722598,13049.02763751,6.522489119997772,53565.055396560005
2023-09-14,20:16:40.000,257,10988507,14685,0,1694722599,13048.886175,6.797405190001882,53565.06238368
2023-09-14,20:16:41.000,257,10988541,14685,0,1694722600,13048.670613079994,7.037075610001921,53564.964564
2023-09-14,20:16:42.000,257,10988537,14365,0,1694722601,13048.360742819998,7.227402119999169,53564.97853824001
2023-09-14,20:16:43.000,257,10988574,14645,0,1694722602,13048.077817799996,7.488219930004561,53564.838795840005
2023-09-14,20:16:44.000,257,10988521,14565,0,1694722603,13047.693848129995,7.699693829999887,53564.74796328
2023-09-14,20:16:45.000,257,10988563,14365,0,1694722604,13047.262724289998,7.925265990001208,53564.66411784001
2023-09-14,20:16:46.000,257,10988516,14485,0,1694722605,13046.959590339997,8.13673989000381,53564.622195120006
2023-09-14,20:16:47.000,257,10988509,14525,0,1694722606,13046.555411739995,8.425754219999362,53564.55931104
2023-09-14,20:16:48.000,257,10988553,14165,0,1694722607,13046.198387309989,8.6654246399994,53564.39860728001
2023-09-14,20:16:49.000,257,10988591,14405,0,1694722608,13045.881780739997,8.926242450004793,53564.286813360006
2023-09-14,20:16:50.000,257,10988512,14645,0,1694722609,13045.585383099991,9.158863739998196,53564.18899368001
2023-09-14,20:16:51.000,257,10988579,14845,0,1694722610,13045.376557489995,9.35623938000208,53564.02828992
2023-09-14,20:16:52.000,257,10988549,14365,0,1694722611,13045.113841399994,9.53246763000061,53563.930470240004
2023-09-14,20:16:53.000,257,10988516,14565,0,1694722612,13044.931961029994,9.694597620000422,53563.82566344001
2023-09-14,20:16:54.000,257,10988526,14565,0,1694722613,13044.736608040002,9.81443283000408,53563.58810136001
2023-09-14,20:16:55.000,257,10988563,14525,0,1694722614,13044.588409219992,9.934268040000461,53563.49028168001
2023-09-14,20:16:56.000,257,10988502,14525,0,1694722615,13044.574936600002,10.096398030000273,53563.38547488
2023-09-14,20:16:57.000,257,10988541,14485,0,1694722616,13044.534518740002,10.22328237000329,53563.23175824001
2023-09-14,20:16:58.000,257,10988538,14125,0,1694722617,13044.460419329997,10.406559750001179,53563.161887040005
2023-09-14,20:16:59.000,257,10988557,14205,0,1694722618,13044.372847300001,10.533444090004195,53562.84746664001
2023-09-14,20:17:00.000,257,10988532,14445,0,1694722619,13044.298747889996,10.646230170001218,53562.65182728001
2023-09-14,20:17:01.000,257,10988512,14445,0,1694722620,13044.16402168999,10.787212770002952,53562.51208488001
2023-09-14,20:17:02.000,257,10988490,14605,0,1694722621,13044.06297703999,10.928195370004687,53562.40029096
2023-09-14,20:17:03.000,257,10988538,14605,0,1694722622,13043.84067880999,11.111472750002577,53562.17670312001
2023-09-14,20:17:04.000,257,10988539,14285,0,1694722623,13043.672271059993,11.337044910003897,53562.09984480001
2023-09-14,20:17:05.000,257,10988540,14645,0,1694722624,13043.551017479993,11.611960980000731,53561.93215392001
2023-09-14,20:17:06.000,257,10988508,14405,0,1694722625,13043.409554969992,11.879827919998206,53561.79241152001
2023-09-14,20:17:07.000,257,10988523,14565,0,1694722626,13043.288301389992,12.140645730003598,53561.57581080001
2023-09-14,20:17:08.000,257,10988505,14405,0,1694722627,13043.160311499996,12.415561800000432,53561.4011328
2023-09-14,20:17:09.000,257,10988548,14445,0,1694722628,13043.180520429996,12.697527000003902,53561.198506320005
2023-09-14,20:17:10.000,257,10988546,14645,0,1694722629,13043.160311499996,12.972443070000736,53561.030815440005
2023-09-14,20:17:11.000,257,10988546,14365,0,1694722630,13043.153575190001,13.29670305000036,53560.79325336
2023-09-14,20:17:12.000,257,10988546,14605,0,1694722631,13043.301774009997,13.684405200001493,53560.62556248
2023-09-14,20:17:13.000,257,10988524,14405,0,1694722632,13043.369137109992,14.142598650003492,53560.35306480001
2023-09-14,20:17:14.000,257,10988518,14605,0,1694722633,13043.625116889998,14.607841230004851,53560.19934816
2023-09-14,20:17:15.000,257,10988524,14645,0,1694722634,13043.94172345999,15.087182069997652,53560.03864440001
2023-09-14,20:17:16.000,257,10988558,14285,0,1694722635,13044.325693129991,15.524228130001575,53559.82204368
2023-09-14,20:17:17.000,257,10988548,14725,0,1694722636,13044.743344349998,16.003568970001652,53559.63339144001
2023-09-14,20:17:18.000,257,10988544,14685,0,1694722637,13045.16773188,16.447664159997657,53559.49364904001
2023-09-14,20:17:19.000,257,10988504,14565,0,1694722638,13045.652746200001,16.87766109000222,53559.4098036
2023-09-14,20:17:20.000,257,10988535,14685,0,1694722639,13046.164705759998,17.27946150000207,53559.3399324
2023-09-14,20:17:21.000,257,10988525,14445,0,1694722640,13046.58909329,17.64601625999785,53559.24909984001
2023-09-14,20:17:22.000,257,10988504,14565,0,1694722641,13047.040426059997,18.040767539998342,53559.235125600004
2023-09-14,20:17:23.000,257,10988558,14645,0,1694722642,13047.431132039994,18.3720766500046,53559.10935744001
2023-09-14,20:17:24.000,257,10988529,14685,0,1694722643,13047.72752968,18.675189239998872,53558.98358928
2023-09-14,20:17:25.000,257,10988500,14525,0,1694722644,13048.064345179992,18.95715444000234,53558.99756352
2023-09-14,20:17:26.000,257,10988533,14325,0,1694722645,13048.360742819998,19.161579209998308,53559.039486240006
2023-09-14,20:17:27.000,257,10988514,14485,0,1694722646,13048.583041049998,19.351905720002833,53558.9556408
2023-09-14,20:17:28.000,257,10988458,14805,0,1694722647,13048.650404149994,19.443544410001778,53558.899743840004
2023-09-14,20:17:29.000,257,10988530,14685,0,1694722648,13048.67734938999,19.577477880004153,53558.84384688001
2023-09-14,20:17:30.000,257,10988512,14485,0,1694722649,13048.630195219994,19.626821789999667,53558.89275672001
2023-09-14,20:17:31.000,257,10988497,14565,0,1694722650,13048.508941639993,19.718460479998612,53558.850834000004
2023-09-14,20:17:32.000,257,10988543,14885,0,1694722651,13048.306852339992,19.7678043900014,53558.753014320006
2023-09-14,20:17:33.000,257,10988501,14325,0,1694722652,13048.118235659997,19.760755260002043,53558.60628480001
2023-09-14,20:17:34.000,257,10988527,14445,0,1694722653,13048.030663630001,19.739607870003965,53558.55737496001
2023-09-14,20:17:35.000,257,10988544,14365,0,1694722654,13047.90267373999,19.683214830001816,53558.71807872
2023-09-14,20:17:36.000,257,10988523,14405,0,1694722655,13047.86225587999,19.746657000003324,53558.50846512001
2023-09-14,20:17:37.000,257,10988490,14565,0,1694722656,13047.84204694999,19.760755260002043,53558.65519464001
2023-09-14,20:17:38.000,257,10988521,14605,0,1694722657,13047.82183801999,19.78895177999948,53558.564362080004
2023-09-14,20:17:39.000,257,10988571,14645,0,1694722658,13047.956564219996,19.866492209999706,53558.38269696
2023-09-14,20:17:40.000,257,10988517,14245,0,1694722659,13048.151917210002,19.915836120002496,53558.30583864
2023-09-14,20:17:41.000,257,10988497,14565,0,1694722660,13048.293379720002,19.852393950000987,53558.15910912
2023-09-14,20:17:42.000,257,10988556,14645,0,1694722661,13048.73797617999,19.810099170004833,53558.13814776
2023-09-14,20:17:43.000,257,10988523,14485,0,1694722662,13049.014164889995,19.690263960001175,53558.05430232001
2023-09-14,20:17:44.000,257,10988551,14525,0,1694722663,13049.371189320002,19.59862527000223,53558.082250800006
2023-09-14,20:17:45.000,257,10988535,14885,0,1694722664,13049.748422679993,19.54928135999944,53558.10321216001
2023-09-14,20:17:46.000,257,10988503,14565,0,1694722665,13049.990929839994,19.584527010003512,53558.061289440004
2023-09-14,20:17:47.000,257,10988554,14365,0,1694722666,13050.14586497,19.683214830001816,53557.95648264001
2023-09-14,20:17:48.000,257,10988525,14605,0,1694722667,13050.28732748,19.936983510000573,53557.87962432
2023-09-14,20:17:49.000,257,10988509,14485,0,1694722668,13050.550043570001,20.204850449998048,53557.85866296001
2023-09-14,20:17:50.000,257,10988509,14325,0,1694722669,13050.765605489993,20.515012169998954,53557.73988192001
2023-09-14,20:17:51.000,257,10988535,14205,0,1694722670,13051.095684679989,20.76173171999835,53557.78180464
2023-09-14,20:17:52.000,257,10988517,14605,0,1694722671,13051.41902755999,21.022549530003744,53557.77481752
2023-09-14,20:17:53.000,257,10988564,14525,0,1694722672,13051.715425199996,21.29041647000122,53557.82372736
2023-09-14,20:17:54.000,257,10988546,14045,0,1694722673,13052.052240700003,21.47369384999911,53557.76783040001
2023-09-14,20:17:55.000,257,10988542,14285,0,1694722674,13052.328429409994,21.713364269999147,53557.795778880005
2023-09-14,20:17:56.000,257,10988555,14285,0,1694722675,13052.46315561,21.92483817000175,53557.83770160001
2023-09-14,20:17:57.000,257,10988538,14645,0,1694722676,13052.57767287999,22.14336120000371,53557.81674024001
2023-09-14,20:17:58.000,257,10988541,14565,0,1694722677,13052.799971109991,22.390080750003108,53557.83770160001
2023-09-14,20:17:59.000,257,10988548,14365,0,1694722678,13053.008796720002,22.622702040003787,53557.92853416
2023-09-14,20:18:00.000,257,10988520,14605,0,1694722679,13053.217622329998,22.876470720002544,53557.893598560004
2023-09-14,20:18:01.000,257,10988501,14445,0,1694722680,13053.345612219993,23.1302394000013,53557.865650080006
2023-09-14,20:18:02.000,257,10988520,14365,0,1694722681,13053.61506461999,23.348762430003262,53557.977444
2023-09-14,20:18:03.000,257,10988527,14485,0,1694722682,13053.73631819999,23.567285459997947,53558.00539248001
2023-09-14,20:18:04.000,257,10988542,14285,0,1694722683,13053.71610926999,23.701218930000323,53557.977444
2023-09-14,20:18:05.000,257,10988471,14725,0,1694722684,13053.77673605999,23.77875936000055,53558.05430232001
2023-09-14,20:18:06.000,257,10988510,14685,0,1694722685,13053.871044399995,23.71531718999904,53558.09622504
2023-09-14,20:18:07.000,257,10988568,14365,0,1694722686,13053.87778070999,23.623678500000096,53558.07526368001
2023-09-14,20:18:08.000,257,10988531,14645,0,1694722687,13053.85757177999,23.461548510000284,53558.1171864
2023-09-14,20:18:09.000,257,10988512,14485,0,1694722688,13053.89798963999,23.243025479998323,53558.22199320001
2023-09-14,20:18:10.000,257,10988491,14525,0,1694722689,13053.79694498999,23.052698970001074,53558.31981288001
2023-09-14,20:18:11.000,257,10988534,14645,0,1694722690,13053.69590033999,22.862372460003826,53558.31981288001
2023-09-14,20:18:12.000,257,10988559,14645,0,1694722691,13053.540965209999,22.74253725000017,53558.34077424001
2023-09-14,20:18:13.000,257,10988540,14565,0,1694722692,13053.419711629998,22.629751170003146,53558.466542400005
2023-09-14,20:18:14.000,257,10988541,14485,0,1694722693,13053.271512810003,22.601554649998434,53558.396671200004
2023-09-14,20:18:15.000,257,10988531,14605,0,1694722694,13053.130050300002,22.580407260000356,53558.40365832
2023-09-14,20:18:16.000,257,10988530,14685,0,1694722695,13053.042478269992,22.5381124800042,53558.45256816
2023-09-14,20:18:17.000,257,10988545,14685,0,1694722696,13053.130050300002,22.50991595999949,53558.55038784
2023-09-14,20:18:18.000,257,10988499,14845,0,1694722697,13053.170468160002,22.439424659998622,53558.54340072
2023-09-14,20:18:19.000,257,10988535,14725,0,1694722698,13053.244567569993,22.404179010001826,53558.536413600006
2023-09-14,20:18:20.000,257,10988549,14805,0,1694722699,13053.365821149993,22.38303162000375,53558.43859392001
2023-09-14,20:18:21.000,257,10988475,14565,0,1694722700,13053.500547349999,22.347785969999677,53558.52243936
2023-09-14,20:18:22.000,257,10988525,14405,0,1694722701,13053.648746169994,22.256147280000732,53558.54340072
2023-09-14,20:18:23.000,257,10988502,14405,0,1694722702,13053.668955099994,22.206803369997942,53558.59929768
2023-09-14,20:18:24.000,257,10988530,14645,0,1694722703,13053.82389023,22.072869900002843,53558.732052960004
2023-09-14,20:18:25.000,257,10988528,14325,0,1694722704,13053.82389023,21.91778904000239,53558.73904008
2023-09-14,20:18:26.000,257,10988523,14485,0,1694722705,13053.89798963999,21.769757310001296,53558.76000144
2023-09-14,20:18:27.000,257,10988480,14885,0,1694722706,13053.90472595,21.63582383999892,53558.78794992
2023-09-14,20:18:28.000,257,10988575,14485,0,1694722707,13053.86430809,21.51598863000254,53558.753014320006
2023-09-14,20:18:29.000,257,10988523,14445,0,1694722708,13053.79694498999,21.389104289999523,53558.76698856
2023-09-14,20:18:30.000,257,10988544,14405,0,1694722709,13053.73631819999,21.22697429999971,53558.801924160005
2023-09-14,20:18:31.000,257,10988561,14765,0,1694722710,13053.62180093,21.085991699997976,53558.85782112
2023-09-14,20:18:32.000,257,10988559,14525,0,1694722711,13053.500547349999,20.853370410004572,53558.89275672001
2023-09-14,20:18:33.000,257,10988538,14645,0,1694722712,13053.332139599988,20.620749120003893,53558.84384688001
2023-09-14,20:18:34.000,257,10988573,14885,0,1694722713,13053.150259230002,20.310587400002987,53558.850834000004
2023-09-14,20:18:35.000,257,10988521,14405,0,1694722714,13053.082896129992,20.00747481000144,53558.87878248
2023-09-14,20:18:36.000,257,10988543,14725,0,1694722715,13052.948169930001,19.760755260002043,53558.871795360006
2023-09-14,20:18:37.000,257,10988557,14845,0,1694722716,13052.847125280001,19.535183100000722,53558.87878248
2023-09-14,20:18:38.000,257,10988539,14605,0,1694722717,13052.732608009996,19.281414420001965,53558.82288552001
2023-09-14,20:18:39.000,257,10988529,14685,0,1694722718,13052.67871752999,19.062891390000004,53558.78794992
2023-09-14,20:18:40.000,257,10988506,14485,0,1694722719,13052.651772289995,18.886663140001474,53558.871795360006
2023-09-14,20:18:41.000,257,10988510,14525,0,1694722720,13052.50357347,18.661090980000154,53558.969615040005
2023-09-14,20:18:42.000,257,10988541,14485,0,1694722721,13052.42273775,18.414371430000756,53558.94865368
2023-09-14,20:18:43.000,257,10988511,14685,0,1694722722,13052.288011549994,18.15355362000264,53558.94166656001
2023-09-14,20:18:44.000,257,10988550,14565,0,1694722723,13051.998350219998,17.9138832000026,53558.801924160005
2023-09-14,20:18:45.000,257,10988549,14405,0,1694722724,13051.776051989997,17.70945842999936,53558.871795360006
2023-09-14,20:18:46.000,257,10988511,14525,0,1694722725,13051.594171619996,17.490935400004673,53558.93467944
2023-09-14,20:18:47.000,257,10988552,14565,0,1694722726,13051.34492815,17.357001930002298,53558.96262792001
2023-09-14,20:18:48.000,257,10988555,14765,0,1694722727,13051.109157299994,17.244215849998,53558.90673096
2023-09-14,20:18:49.000,257,10988521,14605,0,1694722728,13050.900331689998,17.180773680003767,53558.97660216
2023-09-14,20:18:50.000,257,10988517,14645,0,1694722729,13050.752132870002,17.131429770000977,53559.067434720004
2023-09-14,20:18:51.000,257,10988536,14965,0,1694722730,13050.590461430002,17.018643690003955,53559.088396080006
2023-09-14,20:18:52.000,257,10988548,14525,0,1694722731,13050.415317369996,16.93405413000437,53559.06044760001
2023-09-14,20:18:53.000,257,10988530,14645,0,1694722732,13050.253645929995,16.800120660001994,53559.067434720004
2023-09-14,20:18:54.000,257,10988549,14765,0,1694722733,13050.21996437999,16.722580230001768,53558.94166656001
2023-09-14,20:18:55.000,257,10988553,14405,0,1694722734,13050.09871079999,16.553401110002596,53559.00455064
2023-09-14,20:18:56.000,257,10988555,14365,0,1694722735,13050.07850186999,16.341927209999994,53559.088396080006
2023-09-14,20:18:57.000,257,10988578,14725,0,1694722736,13049.930303049994,16.23619026000233,53559.06044760001
2023-09-14,20:18:58.000,257,10988545,14485,0,1694722737,13049.869676259994,16.088158530001238,53559.12333168
2023-09-14,20:18:59.000,257,10988498,14285,0,1694722738,13049.856203639989,15.940126800000144,53559.19320288
2023-09-14,20:19:00.000,257,10988562,14405,0,1694722739,13049.627169099993,15.926028540001425,53559.039486240006
2023-09-14,20:19:01.000,257,10988506,15125,0,1694722740,13049.573278620002,15.869635499999276,53559.15128016
2023-09-14,20:19:02.000,257,10988539,14605,0,1694722741,13049.472233970002,15.904881150003348,53559.207177120006
2023-09-14,20:19:03.000,257,10988489,14565,0,1694722742,13049.384661939992,15.961274189998221,53559.186215760004
2023-09-14,20:19:04.000,257,10988514,14205,0,1694722743,13049.263408359991,15.954225059998862,53559.20019000001
2023-09-14,20:19:05.000,257,10988525,14845,0,1694722744,13049.263408359991,16.01766723000037,53559.235125600004
2023-09-14,20:19:06.000,257,10988544,14565,0,1694722745,13049.16910002,15.989470710002934,53559.29800968001
2023-09-14,20:19:07.000,257,10988536,14725,0,1694722746,13049.06131905999,15.975372450004215,53559.29102256
2023-09-14,20:19:08.000,257,10988523,14285,0,1694722747,13048.83902082999,15.954225059998862,53559.28403544
2023-09-14,20:19:09.000,257,10988588,14565,0,1694722748,13048.609986289994,15.827340720003122,53559.3399324
2023-09-14,20:19:10.000,257,10988548,14725,0,1694722749,13048.259698169997,15.749800290002895,53559.15826728001
2023-09-14,20:19:11.000,257,10988560,14565,0,1694722750,13047.90941005,15.622915949999879,53559.22115136
2023-09-14,20:19:12.000,257,10988499,14405,0,1694722751,13047.53891299999,15.510129870002856,53559.235125600004
2023-09-14,20:19:13.000,257,10988539,14525,0,1694722752,13047.148207019993,15.453736830000707,53559.22115136
2023-09-14,20:19:14.000,257,10988528,14885,0,1694722753,13046.784446279991,15.326852489997691,53559.13031880001
2023-09-14,20:19:15.000,257,10988494,14365,0,1694722754,13046.46783971,15.214066410000669,53559.088396080006
2023-09-14,20:19:16.000,257,10988528,14725,0,1694722755,13046.137760519989,15.129476850001083,53559.05346048
2023-09-14,20:19:17.000,257,10988470,14605,0,1694722756,13045.814417640002,14.967346860001271,53558.91371808001
2023-09-14,20:19:18.000,257,10988517,14485,0,1694722757,13045.578646789996,14.833413389998896,53558.82987264
2023-09-14,20:19:19.000,257,10988477,14325,0,1694722758,13045.4506569,14.671283399999083,53558.77397568001
2023-09-14,20:19:20.000,257,10988559,14365,0,1694722759,13045.36308486999,14.488006020001194,53558.85782112
2023-09-14,20:19:21.000,257,10988552,15045,0,1694722760,13045.28898546,14.417514720000327,53558.704104480006
2023-09-14,20:19:22.000,257,10988518,14525,0,1694722761,13045.396766419995,14.255384730000515,53558.753014320006
2023-09-14,20:19:23.000,257,10988552,14765,0,1694722762,13045.497811069996,14.16374604000157,53558.704104480006
2023-09-14,20:19:24.000,257,10988550,14485,0,1694722763,13045.605592029991,14.058009090003907,53558.50846512001
2023-09-14,20:19:25.000,257,10988552,14765,0,1694722764,13045.848099189992,13.959321269998327,53558.5713492
2023-09-14,20:19:26.000,257,10988527,14685,0,1694722765,13046.077133729988,13.895879100004095,53558.536413600006
2023-09-14,20:19:27.000,257,10988571,14645,0,1694722766,13046.178178379989,13.811289540004509,53558.417632560006
2023-09-14,20:19:28.000,257,10988528,14485,0,1694722767,13046.34658613,13.733749110004283,53558.45955528001
2023-09-14,20:19:29.000,257,10988528,14565,0,1694722768,13046.514993879995,13.635061289998703,53558.55737496001
2023-09-14,20:19:30.000,257,10988517,14405,0,1694722769,13046.56888436,13.592766510002548,53558.536413600006
2023-09-14,20:19:31.000,257,10988561,14565,0,1694722770,13046.60256590999,13.501127820003603,53558.4316068
2023-09-14,20:19:32.000,257,10988540,14525,0,1694722771,13046.58235697999,13.367194350001228,53558.40365832
2023-09-14,20:19:33.000,257,10988553,14565,0,1694722772,13046.56214804999,13.331948700004432,53558.38269696
2023-09-14,20:19:34.000,257,10988512,14565,0,1694722773,13046.494784949995,13.29670305000036,53558.368722720006
2023-09-14,20:19:35.000,257,10988556,14565,0,1694722774,13046.434158159995,13.289653920001001,53558.35474848
2023-09-14,20:19:36.000,257,10988576,14365,0,1694722775,13046.27922302999,13.374243480000587,53558.24295456001
2023-09-14,20:19:37.000,257,10988544,14805,0,1694722776,13046.218596239989,13.508176950002962,53558.29186440001
2023-09-14,20:19:38.000,257,10988537,14605,0,1694722777,13046.144496829998,13.691454330000852,53558.26391592
2023-09-14,20:19:39.000,257,10988524,14645,0,1694722778,13046.110815279993,13.895879100004095,53558.201031840006
2023-09-14,20:19:40.000,257,10988492,14525,0,1694722779,13046.144496829998,14.135549520004133,53558.15212200001
2023-09-14,20:19:41.000,257,10988543,14605,0,1694722780,13046.312904579994,14.304728640003304,53558.061289440004
2023-09-14,20:19:42.000,257,10988520,14525,0,1694722781,13046.575620669995,14.459809500003757,53558.131160640005
2023-09-14,20:19:43.000,257,10988505,14885,0,1694722782,13046.831600450001,14.551448190002702,53557.94949552
2023-09-14,20:19:44.000,257,10988518,14805,0,1694722783,13047.303142149998,14.558497320002061,53558.082250800006
2023-09-14,20:19:45.000,257,10988551,14725,0,1694722784,13047.72752968,14.61489036000421,53558.0473152
2023-09-14,20:19:46.000,257,10988536,14365,0,1694722785,13048.104763039992,14.628988620002929,53558.04032808
2023-09-14,20:19:47.000,257,10988500,14405,0,1694722786,13048.522414259998,14.692430790004437,53558.01936672
2023-09-14,20:19:48.000,257,10988544,14645,0,1694722787,13048.89964761999,14.720627310001873,53558.01936672
2023-09-14,20:19:49.000,257,10988537,14765,0,1694722788,13049.377925629997,14.805216870001459,53557.94949552
2023-09-14,20:19:50.000,257,10988529,14605,0,1694722789,13049.869676259994,14.84751165000489,53558.01936672
2023-09-14,20:19:51.000,257,10988538,14725,0,1694722790,13050.32774534,14.875708170002326,53557.963469760005
2023-09-14,20:19:52.000,257,10988511,14565,0,1694722791,13050.880122759998,14.84751165000489,53558.082250800006
2023-09-14,20:19:53.000,257,10988514,14605,0,1694722792,13051.26409243,14.769971220004663,53558.11019928
2023-09-14,20:19:54.000,257,10988537,14525,0,1694722793,13051.722161509992,14.685381659997802,53558.228980320004
2023-09-14,20:19:55.000,257,10988502,14725,0,1694722794,13051.978141289997,14.664234269999724,53558.23596744
2023-09-14,20:19:56.000,257,10988522,14285,0,1694722795,13052.166757969993,14.593742969998857,53558.21500608
2023-09-14,20:19:57.000,257,10988533,14285,0,1694722796,13052.267802619994,14.61489036000421,53558.31981288001
2023-09-14,20:19:58.000,257,10988504,14485,0,1694722797,13052.328429409994,14.62193949000357,53558.30583864
2023-09-14,20:19:59.000,257,10988498,14765,0,1694722798,13052.41600143999,14.643086880001647,53558.347761360004
2023-09-14,20:20:00.000,257,10988547,14645,0,1694722799,13052.61809073999,14.664234269999724,53558.45256816
2023-09-14,20:20:01.000,257,10988540,14605,0,1694722800,13052.66524491,14.74177469999995,53558.49449088
2023-09-14,20:20:02.000,257,10988564,14885,0,1694722801,13052.78649849,14.819315130000177,53558.54340072
2023-09-14,20:20:03.000,257,10988492,14725,0,1694722802,13052.874070519996,14.868659040002967,53558.501478
2023-09-14,20:20:04.000,257,10988499,14565,0,1694722803,13052.948169930001,15.009641640004702,53558.55038784
2023-09-14,20:20:05.000,257,10988548,14565,0,1694722804,13053.055950889997,15.094231200004288,53558.54340072
2023-09-14,20:20:06.000,257,10988545,14525,0,1694722805,13053.352348529988,15.044887290001498,53558.60628480001
2023-09-14,20:20:07.000,257,10988538,14525,0,1694722806,13053.64200986,14.92505207999784,53558.67615600001
2023-09-14,20:20:08.000,257,10988544,14405,0,1694722807,13054.032715839996,14.685381659997802,53558.69711736001
2023-09-14,20:20:09.000,257,10988534,14205,0,1694722808,13054.356058719997,14.438662109998404,53558.71807872
2023-09-14,20:20:10.000,257,10988532,14285,0,1694722809,13054.733292079989,14.149647780002852,53558.85782112
2023-09-14,20:20:11.000,257,10988506,14565,0,1694722810,13054.96232662,13.945223009999609,53558.90673096
2023-09-14,20:20:12.000,257,10988532,14325,0,1694722811,13055.12399806,13.811289540004509,53558.899743840004
2023-09-14,20:20:13.000,257,10988512,14845,0,1694722812,13055.11726174999,13.825387800003227,53558.91371808001
2023-09-14,20:20:14.000,257,10988517,14485,0,1694722813,13055.110525439995,13.924075620001531,53558.8857696
2023-09-14,20:20:15.000,257,10988571,14325,0,1694722814,13055.231779019996,14.079156480001984,53558.96262792001
2023-09-14,20:20:16.000,257,10988537,14525,0,1694722815,13055.413659389997,14.269482989999233,53559.0953832
2023-09-14,20:20:17.000,257,10988520,14045,0,1694722816,13055.595539759997,14.473907760002476,53559.13031880001
2023-09-14,20:20:18.000,257,10988522,14365,0,1694722817,13055.891937399989,14.650136010001006,53559.11634456
2023-09-14,20:20:19.000,257,10988537,14605,0,1694722818,13056.24222552,14.875708170002326,53559.04647336
2023-09-14,20:20:20.000,257,10988467,14365,0,1694722819,13056.686821980002,15.002592509998067,53559.1652544
2023-09-14,20:20:21.000,257,10988499,14405,0,1694722820,13057.104473199994,15.228164669999387,53559.17922864001
2023-09-14,20:20:22.000,257,10988518,14405,0,1694722821,13057.569278589996,15.340950750003685,53559.22115136
2023-09-14,20:20:23.000,257,10988537,14485,0,1694722822,13057.933039329997,15.496031610004138,53559.33294528
2023-09-14,20:20:24.000,257,10988486,14365,0,1694722823,13058.39110840999,15.651112470004591,53559.353906640004
2023-09-14,20:20:25.000,257,10988495,14325,0,1694722824,13058.82223225,15.78504593999969,53559.48666192
2023-09-14,20:20:26.000,257,10988530,14285,0,1694722825,13059.287037640002,15.855537240000558,53559.45172632
2023-09-14,20:20:27.000,257,10988549,14645,0,1694722826,13059.75857934,15.947175929999503,53559.542558880006
2023-09-14,20:20:28.000,257,10988542,14205,0,1694722827,13060.209912109996,16.052912880004442,53559.570507360004
2023-09-14,20:20:29.000,257,10988550,14445,0,1694722828,13060.647772259988,16.137502440004027,53559.591468720006
2023-09-14,20:20:30.000,257,10988474,14885,0,1694722829,13061.274249089991,16.179797220000182,53559.710249760006
2023-09-14,20:20:31.000,257,10988511,14285,0,1694722830,13061.792944959998,16.172748090000823,53559.87095352001
2023-09-14,20:20:32.000,257,10988543,14365,0,1694722831,13062.41268547999,16.116355049998674,53559.9338376
2023-09-14,20:20:33.000,257,10988484,14725,0,1694722832,13062.971799209998,15.940126800000144,53560.024670160004
2023-09-14,20:20:34.000,257,10988561,14645,0,1694722833,13063.645430209996,15.763898550001613,53560.192361040004
2023-09-14,20:20:35.000,257,10988476,14525,0,1694722834,13064.197807629993,15.573572040004365,53560.248258
2023-09-14,20:20:36.000,257,10988504,14245,0,1694722835,13064.77713029,15.312754229998973,53560.36703904
2023-09-14,20:20:37.000,257,10988546,14445,0,1694722836,13065.181308890002,15.066034679999575,53560.49979432001
2023-09-14,20:20:38.000,257,10988508,14725,0,1694722837,13065.605696419989,14.882757300001686,53560.63953672001
2023-09-14,20:20:39.000,257,10988529,14565,0,1694722838,13065.881885129995,14.706529050003155,53560.744343520004
2023-09-14,20:20:40.000,257,10988590,14365,0,1694722839,13066.15807384,14.558497320002061,53560.912034400004
2023-09-14,20:20:41.000,257,10988541,14405,0,1694722840,13066.292800039992,14.473907760002476,53561.051776800006
2023-09-14,20:20:42.000,257,10988563,14765,0,1694722841,13066.461207790002,14.325876030001382,53561.28235176
2023-09-14,20:20:43.000,257,10988516,14525,0,1694722842,13066.555516129993,14.142598650003492,53561.415107040004
2023-09-14,20:20:44.000,257,10988525,14565,0,1694722843,13066.582461370002,14.015714310000476,53561.40811992001
2023-09-14,20:20:45.000,257,10988564,14325,0,1694722844,13066.656560779993,13.867682579999382,53561.62472064001
2023-09-14,20:20:46.000,257,10988510,14405,0,1694722845,13066.791286979998,13.663257810003415,53561.71555320001
2023-09-14,20:20:47.000,257,10988501,14645,0,1694722846,13066.831704839999,13.536373470000399,53561.87625696
2023-09-14,20:20:48.000,257,10988539,14405,0,1694722847,13066.912540559999,13.409489130004658,53561.96708952
2023-09-14,20:20:49.000,257,10988495,14725,0,1694722848,13066.98663996999,13.331948700004432,53562.09984480001
2023-09-14,20:20:50.000,257,10988557,14405,0,1694722849,13067.10789354999,13.275555660002283,53562.19766448001
2023-09-14,20:20:51.000,257,10988516,14565,0,1694722850,13067.26956498999,13.254408270004205,53562.3094584
2023-09-14,20:20:52.000,257,10988522,14565,0,1694722851,13067.539017390001,13.268506530002924,53562.40727808
2023-09-14,20:20:53.000,257,10988515,14325,0,1694722852,13067.848887649998,13.30375217999972,53562.55400760001
2023-09-14,20:20:54.000,257,10988471,14365,0,1694722853,13068.219384699994,13.30375217999972,53562.61689168
2023-09-14,20:20:55.000,257,10988529,14525,0,1694722854,13068.50904602999,13.34604696000315,53562.61689168
2023-09-14,20:20:56.000,257,10988512,14765,0,1694722855,13069.014269279993,13.30375217999972,53562.8334924
2023-09-14,20:20:57.000,257,10988498,14445,0,1694722856,13069.45212943,13.338997830003791,53562.91035072
2023-09-14,20:20:58.000,257,10988534,14485,0,1694722857,13069.991034229992,13.261457400003565,53563.10599008001
2023-09-14,20:20:59.000,257,10988534,14445,0,1694722858,13070.401949139989,13.078180019998399,53563.18983552
2023-09-14,20:21:00.000,257,10988554,14245,0,1694722859,13070.819600359995,12.930148290004581,53563.30861656
2023-09-14,20:21:01.000,257,10988478,14485,0,1694722860,13071.223778959997,12.690477870004543,53563.5322044
2023-09-14,20:21:02.000,257,10988492,14365,0,1694722861,13071.574067079993,12.408512670001073,53563.741818
2023-09-14,20:21:03.000,257,10988498,14725,0,1694722862,13071.702056969989,12.12654747000488,53563.85361192001
2023-09-14,20:21:04.000,257,10988501,14565,0,1694722863,13071.84351947999,11.886877050004841,53563.9863672
2023-09-14,20:21:05.000,257,10988508,14245,0,1694722864,13071.88393733999,11.611960980000731,53564.265852000004
2023-09-14,20:21:06.000,257,10988545,14365,0,1694722865,13071.897409959995,11.478027509998356,53564.384633040005
2023-09-14,20:21:07.000,257,10988541,14525,0,1694722866,13071.82331054999,11.337044910003897,53564.53136256
2023-09-14,20:21:08.000,257,10988512,14605,0,1694722867,13071.702056969989,11.301799259999825,53564.56629816001
2023-09-14,20:21:09.000,257,10988508,14405,0,1694722868,13071.634693869993,11.25950448000367,53564.67809208
2023-09-14,20:21:10.000,257,10988489,14525,0,1694722869,13071.648166489998,11.167865790004726,53564.88071856001
2023-09-14,20:21:11.000,257,10988544,14565,0,1694722870,13071.601012319989,11.03393232000235,53564.98552536
2023-09-14,20:21:12.000,257,10988531,14485,0,1694722871,13071.473022429993,10.977539280000201,53565.16020336
2023-09-14,20:21:13.000,257,10988543,14605,0,1694722872,13071.311350989992,10.892949720000615,53565.25802304
2023-09-14,20:21:14.000,257,10988519,14805,0,1694722873,13071.136206930001,10.864753200003179,53565.36981696
2023-09-14,20:21:15.000,257,10988539,14325,0,1694722874,13070.99474442,10.794261900002311,53565.53750784
2023-09-14,20:21:16.000,257,10988534,14605,0,1694722875,13070.83307298,10.822458419999748,53565.61436616
2023-09-14,20:21:17.000,257,10988566,14765,0,1694722876,13070.718555709995,10.815409290000389,53565.76109568
2023-09-14,20:21:18.000,257,10988499,14605,0,1694722877,13070.577093199994,10.787212770002952,53565.726160080005
2023-09-14,20:21:19.000,257,10988545,14725,0,1694722878,13070.462575929989,10.660328429999936,53565.88686384001
2023-09-14,20:21:20.000,257,10988514,14405,0,1694722879,13070.449103309998,10.498198440000124,53566.00564488001
2023-09-14,20:21:21.000,257,10988556,14485,0,1694722880,13070.388476519998,10.230331500002649,53566.16634864
2023-09-14,20:21:22.000,257,10988509,14165,0,1694722881,13070.247014009998,10.011808470000688,53566.2571812
2023-09-14,20:21:23.000,257,10988504,14685,0,1694722882,13070.051661019992,9.81443283000408,53566.30609104
2023-09-14,20:21:24.000,257,10988522,14565,0,1694722883,13069.81589017,9.666401100002986,53566.348013760005
2023-09-14,20:21:25.000,257,10988458,14605,0,1694722884,13069.58685562999,9.518369370001892,53566.47378192
2023-09-14,20:21:26.000,257,10988496,14365,0,1694722885,13069.438656809994,9.370337640000798,53566.53666600001
2023-09-14,20:21:27.000,257,10988542,14765,0,1694722886,13069.270249059999,9.165912870004831,53566.634485680006
2023-09-14,20:21:28.000,257,10988529,14645,0,1694722887,13069.142259169988,9.017881140003738,53566.73929248
2023-09-14,20:21:29.000,257,10988535,14645,0,1694722888,13069.155731789993,8.799358110001776,53566.84409928001
2023-09-14,20:21:30.000,257,10988514,14285,0,1694722889,13069.162468099988,8.644277250001323,53566.98384168
2023-09-14,20:21:31.000,257,10988503,14725,0,1694722890,13069.175940719993,8.503294649999589,53567.08864848001
2023-09-14,20:21:32.000,257,10988534,15125,0,1694722891,13069.034478209993,8.390508570002567,53567.0956356
2023-09-14,20:21:33.000,257,10988448,14805,0,1694722892,13068.845861529997,8.362312049997854,53567.2703136
2023-09-14,20:21:34.000,257,10988537,14445,0,1694722893,13068.48883709999,8.348213789999136,53567.333197680004
2023-09-14,20:21:35.000,257,10988510,14605,0,1694722894,13068.172230529999,8.362312049997854,53567.39608176001
2023-09-14,20:21:36.000,257,10988515,14525,0,1694722895,13067.815206099993,8.390508570002567,53567.48691432
2023-09-14,20:21:37.000,257,10988525,14605,0,1694722896,13067.31671916,8.327066400001058,53567.619669600004
2023-09-14,20:21:38.000,257,10988504,14685,0,1694722897,13066.831704839999,8.284771620004904,53567.61268248001
2023-09-14,20:21:39.000,257,10988542,14725,0,1694722898,13066.326481589997,8.291820750004263,53567.64761808
2023-09-14,20:21:40.000,257,10988513,14605,0,1694722899,13065.85493989,8.256575100000191,53567.63364384001
2023-09-14,20:21:41.000,257,10988515,14565,0,1694722900,13065.450761289998,8.235427710002114,53567.7244764
2023-09-14,20:21:42.000,257,10988554,14485,0,1694722901,13065.167836269997,8.207231190004677,53567.71748928
2023-09-14,20:21:43.000,257,10988540,14805,0,1694722902,13064.824284459995,8.171985540000605,53567.668579440004
2023-09-14,20:21:44.000,257,10988509,14805,0,1694722903,13064.58851360999,8.094445110000379,53567.75242488
2023-09-14,20:21:45.000,257,10988536,14685,0,1694722904,13064.406633239989,8.03100293999887,53567.857231680005
2023-09-14,20:21:46.000,257,10988508,14645,0,1694722905,13064.231489179998,7.932315120000567,53567.87120592
2023-09-14,20:21:47.000,257,10988526,14605,0,1694722906,13064.015927259992,7.819529040003545,53567.80133472001
2023-09-14,20:21:48.000,257,10988532,14925,0,1694722907,13063.854255819992,7.6573990500037326,53567.78037336001
2023-09-14,20:21:49.000,257,10988483,14525,0,1694722908,13063.61848497,7.481170799997926,53567.87120592
2023-09-14,20:21:50.000,257,10988512,14365,0,1694722909,13063.35576888,7.354286460002186,53567.87120592
2023-09-14,20:21:51.000,257,10988521,14565,0,1694722910,13063.018953379993,7.121665170001506,53567.84325744
2023-09-14,20:21:52.000,257,10988499,14565,0,1694722911,13062.783182530002,6.9172403999982635,53567.96203848
2023-09-14,20:21:53.000,257,10988507,14525,0,1694722912,13062.45983965,6.6564225900001475,53567.93409
2023-09-14,20:21:54.000,257,10988515,14405,0,1694722913,13062.17017831999,6.296916960003728,53567.98299984
2023-09-14,20:21:55.000,257,10988560,14405,0,1694722914,13061.995034259999,5.965607850004744,53568.003961200004
2023-09-14,20:21:56.000,257,10988493,14565,0,1694722915,13061.732318169998,5.620200479999767,53568.09479376001
2023-09-14,20:21:57.000,257,10988502,14445,0,1694722916,13061.516756249992,5.2465965900046285,53568.10178088
2023-09-14,20:21:58.000,257,10988557,14405,0,1694722917,13061.21362229999,4.936434870003723,53567.98299984
2023-09-14,20:21:59.000,257,10988513,14565,0,1694722918,13060.836388939999,4.633322280002176,53568.0388968
2023-09-14,20:22:00.000,257,10988537,14645,0,1694722919,13060.438946649992,4.400700990001496,53568.13671648001
2023-09-14,20:22:01.000,257,10988531,14525,0,1694722920,13059.87309660999,4.13988318000338,53568.122742240004
2023-09-14,20:22:02.000,257,10988506,14645,0,1694722921,13059.219674539992,4.005949710001005,53568.108768
2023-09-14,20:22:03.000,257,10988575,14405,0,1694722922,13058.525834609994,3.907261890002701,53568.06684528001
2023-09-14,20:22:04.000,257,10988506,14445,0,1694722923,13057.670323239996,3.9284092800007784,53567.906141520005
2023-09-14,20:22:05.000,257,10988570,14365,0,1694722924,13056.794602939997,4.005949710001005,53567.857231680005
2023-09-14,20:22:06.000,257,10988531,14405,0,1694722925,13056.019927289999,4.125784920004662,53567.87120592
2023-09-14,20:22:07.000,257,10988506,14685,0,1694722926,13055.238515329991,4.37250447000406,53567.71050216001
2023-09-14,20:22:08.000,257,10988500,14685,0,1694722927,13054.490784920003,4.654469670000253,53567.521849920005
2023-09-14,20:22:09.000,257,10988501,14525,0,1694722928,13053.93840749999,4.971680520000518,53567.43101736
2023-09-14,20:22:10.000,257,10988470,14725,0,1694722929,13053.55443782999,5.324137020004855,53567.31922344
2023-09-14,20:22:11.000,257,10988529,14445,0,1694722930,13053.291721739988,5.627249609999126,53567.2004424
2023-09-14,20:22:12.000,257,10988525,14725,0,1694722931,13053.089632440002,5.972656980004103,53566.9558932
2023-09-14,20:22:13.000,257,10988507,14525,0,1694722932,13053.008796720002,6.22642566000286,53566.781215200004
2023-09-14,20:22:14.000,257,10988497,14645,0,1694722933,13052.847125280001,6.444948690004821,53566.59256296
2023-09-14,20:22:15.000,257,10988519,14525,0,1694722934,13052.76628956,6.663471719999507,53566.466794800006
2023-09-14,20:22:16.000,257,10988505,14245,0,1694722935,13052.70566277,6.896093010000186,53566.33403952
2023-09-14,20:22:17.000,257,10988546,14365,0,1694722936,13052.60461812,7.09346865000407,53566.299103920006
2023-09-14,20:22:18.000,257,10988500,14685,0,1694722937,13052.41600143999,7.283795160001318,53566.12442592001
2023-09-14,20:22:19.000,257,10988533,14605,0,1694722938,13052.362110959999,7.424777760003053,53566.01961912
2023-09-14,20:22:20.000,257,10988533,14725,0,1694722939,13052.281275239999,7.62920252999902,53565.942760800004
2023-09-14,20:22:21.000,257,10988502,14445,0,1694722940,13052.234121069989,7.692644700000528,53565.85891536
2023-09-14,20:22:22.000,257,10988498,14365,0,1694722941,13052.186966899993,7.7560868700020364,53565.726160080005
2023-09-14,20:22:23.000,257,10988549,14845,0,1694722942,13051.957932359997,7.692644700000528,53565.56545632
2023-09-14,20:22:24.000,257,10988501,14605,0,1694722943,13051.735634129996,7.622153399999661,53565.53052072001
2023-09-14,20:22:25.000,257,10988476,14565,0,1694722944,13051.43923648999,7.488219930004561,53565.53052072001
2023-09-14,20:22:26.000,257,10988477,14725,0,1694722945,13050.947485859993,7.304942549999396,53565.44667528
2023-09-14,20:22:27.000,257,10988474,14445,0,1694722946,13050.496153089996,7.107566910002788,53565.341868480005
2023-09-14,20:22:28.000,257,10988528,14445,0,1694722947,13049.93703935999,6.839699969998037,53565.223087440005
2023-09-14,20:22:29.000,257,10988517,14605,0,1694722948,13049.452025040002,6.571833030000562,53564.99949960001
2023-09-14,20:22:30.000,257,10988513,14405,0,1694722949,13049.00742858,6.2405239200015785,53564.936615520004
2023-09-14,20:22:31.000,257,10988539,14685,0,1694722950,13048.583041049998,5.944460459999391,53564.8248216
2023-09-14,20:22:32.000,257,10988487,14805,0,1694722951,13048.165389829992,5.732986560004065,53564.733989039996
2023-09-14,20:22:33.000,257,10988460,14365,0,1694722952,13047.714057059995,5.563807440004894,53564.63616936
2023-09-14,20:22:34.000,257,10988483,14525,0,1694722953,13047.269460599993,5.458070489999955,53564.44751712001
2023-09-14,20:22:35.000,257,10988533,14605,0,1694722954,13046.885490929992,5.429873970002518,53564.32174896
2023-09-14,20:22:36.000,257,10988528,14565,0,1694722955,13046.44089446999,5.465119619999314,53564.16104520001
2023-09-14,20:22:37.000,257,10988503,14405,0,1694722956,13046.056924799988,5.54266004999954,53563.97938008
2023-09-14,20:22:38.000,257,10988526,14565,0,1694722957,13045.693164060001,5.683642650001275,53563.783740720006
2023-09-14,20:22:39.000,257,10988516,14765,0,1694722958,13045.48433844999,5.8739691599985235,53563.64399832
2023-09-14,20:22:40.000,257,10988510,14525,0,1694722959,13045.336139629995,6.064295670003048,53563.52521728
2023-09-14,20:22:41.000,257,10988504,14565,0,1694722960,13045.2485676,6.325113480001164,53563.39246200001
2023-09-14,20:22:42.000,257,10988496,14765,0,1694722961,13045.22835867,6.614127810003993,53563.18284840001
2023-09-14,20:22:43.000,257,10988544,14285,0,1694722962,13045.255303909995,6.938387790003617,53562.98022192
2023-09-14,20:22:44.000,257,10988524,14805,0,1694722963,13045.40350272999,7.227402119999169,53562.826505280005
2023-09-14,20:22:45.000,257,10988506,14525,0,1694722964,13045.538228929996,7.608055140000943,53562.658814400005
2023-09-14,20:22:46.000,257,10988476,14365,0,1694722965,13045.733581920002,7.897069470003771,53562.53304624001
2023-09-14,20:22:47.000,257,10988502,14605,0,1694722966,13045.982825389998,8.150838150002528,53562.39330384001
2023-09-14,20:22:48.000,257,10988538,14885,0,1694722967,13046.218596239989,8.425754219999362,53562.28849704
2023-09-14,20:22:49.000,257,10988515,14805,0,1694722968,13046.42068553999,8.651326380000683,53562.14176752
2023-09-14,20:22:50.000,257,10988559,14325,0,1694722969,13046.64298376999,8.834603759998572,53562.036960720005
2023-09-14,20:22:51.000,257,10988564,14525,0,1694722970,13046.858545689996,8.961488100001588,53561.9251668
2023-09-14,20:22:52.000,257,10988547,14645,0,1694722971,13046.952854030002,8.996733749998384,53561.75747592
2023-09-14,20:22:53.000,257,10988538,14645,0,1694722972,13047.148207019993,8.919193319998158,53561.68760472
2023-09-14,20:22:54.000,257,10988489,14525,0,1694722973,13047.336823699989,8.77116159000434,53561.61773352
2023-09-14,20:22:55.000,257,10988514,14765,0,1694722974,13047.390714179994,8.524442039997666,53561.5408752
2023-09-14,20:22:56.000,257,10988503,14565,0,1694722975,13047.431132039994,8.256575100000191,53561.484978240005
2023-09-14,20:22:57.000,257,10988520,14285,0,1694722976,13047.404186799999,7.981659030003357,53561.436068400006
2023-09-14,20:22:58.000,257,10988476,14645,0,1694722977,13047.316614769989,7.643300789997738,53561.415107040004
2023-09-14,20:22:59.000,257,10988497,14285,0,1694722978,13047.121261779997,7.361335590001545,53561.27536464
2023-09-14,20:23:00.000,257,10988505,14285,0,1694722979,13046.905699859992,7.100517780003429,53561.28933888001
2023-09-14,20:23:01.000,257,10988486,14245,0,1694722980,13046.811391520001,6.825601709999319,53561.2264548
2023-09-14,20:23:02.000,257,10988470,14765,0,1694722981,13046.68340162999,6.45904695000354,53561.079725280004
2023-09-14,20:23:03.000,257,10988489,14885,0,1694722982,13046.68340162999,6.064295670003048,53560.981905600005
2023-09-14,20:23:04.000,257,10988508,14885,0,1694722983,13046.811391520001,5.669544390002557,53561.02382832001
2023-09-14,20:23:05.000,257,10988540,14845,0,1694722984,13046.993271890002,5.267743980002706,53560.94697
2023-09-14,20:23:06.000,257,10988540,14725,0,1694722985,13047.134734400002,5.042171820001386,53560.8421632
2023-09-14,20:23:07.000,257,10988513,14765,0,1694722986,13047.336823699989,5.028073560002667,53560.716395040006
2023-09-14,20:23:08.000,257,10988528,14765,0,1694722987,13047.437868349989,5.169056160004402,53560.55569128
2023-09-14,20:23:09.000,257,10988512,14965,0,1694722988,13047.53891299999,5.5074144000027445,53560.52075568001
2023-09-14,20:23:10.000,257,10988534,14565,0,1694722989,13047.70058443999,5.958558719998109,53560.4578716
2023-09-14,20:23:11.000,257,10988513,14285,0,1694722990,13047.943091599991,6.473145210002258,53560.381013280006
2023-09-14,20:23:12.000,257,10988508,14485,0,1694722991,13048.320324959997,6.931338660004258,53560.33210344001
2023-09-14,20:23:13.000,257,10988516,14725,0,1694722992,13048.71776724999,7.326089940004749,53560.16441256001
2023-09-14,20:23:14.000,257,10988501,14565,0,1694722993,13049.209517880001,7.636251659998379,53560.15742544
2023-09-14,20:23:15.000,257,10988525,14525,0,1694722994,13049.714741129988,7.939364249999926,53560.073580000004
2023-09-14,20:23:16.000,257,10988491,14365,0,1694722995,13050.11891972999,8.186083799999324,53560.01069592
2023-09-14,20:23:17.000,257,10988489,14485,0,1694722996,13050.482680469991,8.453950740004075,53560.01069592
2023-09-14,20:23:18.000,257,10988488,14365,0,1694722997,13050.826232279993,8.799358110001776,53559.96877320001
2023-09-14,20:23:19.000,257,10988494,14645,0,1694722998,13051.055266819989,9.1236180900014,53559.94082472
2023-09-14,20:23:20.000,257,10988482,14525,0,1694722999,13051.18325671,9.461976329999743,53559.91287624
2023-09-14,20:23:21.000,257,10988497,14725,0,1694723000,13051.25735611999,9.722794139997859,53559.87095352001
2023-09-14,20:23:22.000,257,10988530,14565,0,1694723001,13051.32471922,9.955415429998538,53559.94781184001
2023-09-14,20:23:23.000,257,10988538,14485,0,1694723002,13051.29777397999,10.082299770001555,53559.89191488
2023-09-14,20:23:24.000,257,10988525,14485,0,1694723003,13051.20346564,10.11754541999835,53559.81505656
2023-09-14,20:23:25.000,257,10988492,14725,0,1694723004,13051.250619809995,9.983611950003251,53559.877940640006
2023-09-14,20:23:26.000,257,10988466,14525,0,1694723005,13051.30451029,9.835580220002157,53559.877940640006
2023-09-14,20:23:27.000,257,10988499,14445,0,1694723006,13051.32471922,9.624106319999555,53559.89191488
2023-09-14,20:23:28.000,257,10988530,14605,0,1694723007,13051.351664459995,9.469025459999102,53559.905889120004
2023-09-14,20:23:29.000,257,10988473,14485,0,1694723008,13051.600907929991,9.30689546999929,53559.905889120004
2023-09-14,20:23:30.000,257,10988507,14405,0,1694723009,13051.937723429997,9.222305909999704,53559.88492776
2023-09-14,20:23:31.000,257,10988537,14805,0,1694723010,13052.341902029999,9.088372440004605,53559.83601792
2023-09-14,20:23:32.000,257,10988539,14165,0,1694723011,13052.927961000001,8.989684619999025,53559.9338376
2023-09-14,20:23:33.000,257,10988484,14685,0,1694723012,13053.540965209999,8.94738984000287,53559.87095352001
2023-09-14,20:23:34.000,257,10988493,14885,0,1694723013,13054.275222999997,8.876898540002003,53559.78012096001
2023-09-14,20:23:35.000,257,10988493,14645,0,1694723014,13055.029689719995,8.820505499999854,53559.82903080001
2023-09-14,20:23:36.000,257,10988504,14325,0,1694723015,13055.871728469989,8.764112459997705,53559.91287624
2023-09-14,20:23:37.000,257,10988469,14605,0,1694723016,13056.693558289997,8.792308980002417,53559.98973456
2023-09-14,20:23:38.000,257,10988536,14725,0,1694723017,13057.48170656,8.785259850003058,53560.073580000004
2023-09-14,20:23:39.000,257,10988509,14525,0,1694723018,13058.215964349998,8.862800280003285,53560.10152848
2023-09-14,20:23:40.000,257,10988528,14605,0,1694723019,13059.031057859997,8.95443897000223,53560.22729664
2023-09-14,20:23:41.000,257,10988530,14725,0,1694723020,13059.765315649995,9.010832010004378,53560.37402616001
2023-09-14,20:23:42.000,257,10988494,14365,0,1694723021,13060.499573439993,9.067225049999251,53560.527742800004
2023-09-14,20:23:43.000,257,10988522,14125,0,1694723022,13061.09910503,9.095421570003964,53560.646523840005
2023-09-14,20:23:44.000,257,10988495,14525,0,1694723023,13061.611064589997,9.17296200000419,53560.79325336
2023-09-14,20:23:45.000,257,10988486,14525,0,1694723024,13062.062397359994,9.222305909999704,53561.04478968001
2023-09-14,20:23:46.000,257,10988486,14485,0,1694723025,13062.29816821,9.335091990004003,53561.25440328
2023-09-14,20:23:47.000,257,10988509,14565,0,1694723026,13062.37226761999,9.546565889999329,53561.31030024001
2023-09-14,20:23:48.000,257,10988518,14445,0,1694723027,13062.31164082999,9.772138050000649,53561.436068400006
2023-09-14,20:23:49.000,257,10988524,14485,0,1694723028,13062.25101403999,10.011808470000688,53561.603759280006
2023-09-14,20:23:50.000,257,10988493,14245,0,1694723029,13062.19038724999,10.159840200001781,53561.771450160006
2023-09-14,20:23:51.000,257,10988541,14245,0,1694723030,13062.08934259999,10.378363230003743,53561.94612816
2023-09-14,20:23:52.000,257,10988479,14565,0,1694723031,13062.10955152999,10.561640610001632,53562.106831920006
2023-09-14,20:23:53.000,257,10988487,14725,0,1694723032,13062.1567057,10.75901624999824,53562.21163872
2023-09-14,20:23:54.000,257,10988501,14285,0,1694723033,13062.29816821,10.942293630003405,53562.253561440004
2023-09-14,20:23:55.000,257,10988525,14765,0,1694723034,13062.574356919991,11.048030580001068,53562.39330384001
2023-09-14,20:23:56.000,257,10988524,14565,0,1694723035,13062.843809320002,11.167865790004726,53562.50509776
2023-09-14,20:23:57.000,257,10988533,14645,0,1694723036,13063.221042679994,11.365241430001333,53562.65182728001
2023-09-14,20:23:58.000,257,10988492,14325,0,1694723037,13063.625221279995,11.456880120000278,53562.69375
2023-09-14,20:23:59.000,257,10988564,14605,0,1694723038,13064.090026669997,11.548518809999223,53562.74265984
2023-09-14,20:24:00.000,257,10988504,14845,0,1694723039,13064.64914039999,11.61901011000009,53562.91035072
2023-09-14,20:24:01.000,257,10988516,14485,0,1694723040,13065.241935680002,11.689501410000958,53563.08502872001
2023-09-14,20:24:02.000,257,10988511,14725,0,1694723041,13065.81452203,11.703599669999676,53563.20380976001
2023-09-14,20:24:03.000,257,10988501,14205,0,1694723042,13066.387108379997,11.738845320003747,53563.32259080001
2023-09-14,20:24:04.000,257,10988485,14565,0,1694723043,13066.939485799994,11.745894450003107,53563.39246200001
2023-09-14,20:24:05.000,257,10988437,14685,0,1694723044,13067.471654289991,11.816385750003974,53563.595088480004
2023-09-14,20:24:06.000,257,10988472,14405,0,1694723045,13067.963404919989,11.879827919998206,53563.82566344001
2023-09-14,20:24:07.000,257,10988462,14365,0,1694723046,13068.36758351999,11.964417479997792,53563.97938008
2023-09-14,20:24:08.000,257,10988513,14925,0,1694723047,13068.711135329992,12.041957909998018,53564.09117400001
2023-09-14,20:24:09.000,257,10988538,14445,0,1694723048,13068.973851419993,12.20408789999783,53564.335723200005
2023-09-14,20:24:10.000,257,10988529,14565,0,1694723049,13069.182677029989,12.323923110001488,53564.53136256
2023-09-14,20:24:11.000,257,10988503,14885,0,1694723050,13069.351084779999,12.359168759998283,53564.74796328
2023-09-14,20:24:12.000,257,10988548,14485,0,1694723051,13069.51275622,12.42966005999915,53564.887705680005
2023-09-14,20:24:13.000,257,10988521,14485,0,1694723052,13069.69463659,12.408512670001073,53565.14622912001
2023-09-14,20:24:14.000,257,10988501,14885,0,1694723053,13069.910198509991,12.323923110001488,53565.24404880001
2023-09-14,20:24:16.000,257,10988528,14645,0,1694723055,13070.375003899993,11.908024440002919,53565.74712144001
2023-09-14,20:24:18.000,257,10988461,14445,0,1694723057,13070.72529201999,11.294750130000466,53566.243206959996
2023-09-14,20:24:19.000,257,10988505,14325,0,1694723058,13070.738764639995,10.935244500004046,53566.40391072
2023-09-14,20:24:20.000,257,10988511,14365,0,1694723059,13070.82633666999,10.589837129999069,53566.564614480005
2023-09-14,20:24:21.000,257,10988501,14245,0,1694723060,13070.81286405,10.237380630002008,53566.72531824001
2023-09-14,20:24:22.000,257,10988503,14325,0,1694723061,13070.79265512,9.920169780001743,53566.9558932
2023-09-14,20:24:23.000,257,10988489,14845,0,1694723062,13070.73202833,9.53246763000061,53567.081661359996
2023-09-14,20:24:24.000,257,10988523,14525,0,1694723063,13070.76570987999,9.215256780000345,53567.354159040005
2023-09-14,20:24:25.000,257,10988476,14565,0,1694723064,13070.74550094999,8.961488100001588,53567.4799272
2023-09-14,20:24:26.000,257,10988517,14445,0,1694723065,13070.78591880999,8.693621160004113,53567.71050216001
2023-09-14,20:24:27.000,257,10988488,14565,0,1694723066,13070.779182499995,8.468049000002793,53567.87120592
2023-09-14,20:24:28.000,257,10988480,14565,0,1694723067,13070.78591880999,8.31296814000234,53568.003961200004
2023-09-14,20:24:29.000,257,10988521,14565,0,1694723068,13070.82633666999,8.284771620004904,53568.18562632001
2023-09-14,20:24:30.000,257,10988520,14885,0,1694723069,13070.819600359995,8.305919010002981,53568.33235584001
2023-09-14,20:24:31.000,257,10988522,14725,0,1694723070,13070.880227149995,8.334115530000417,53568.51402096
2023-09-14,20:24:32.000,257,10988565,14485,0,1694723071,13071.001480729996,8.460999870003434,53568.695686080006
2023-09-14,20:24:33.000,257,10988560,14605,0,1694723072,13071.142943239996,8.616080730003887,53568.89132544
2023-09-14,20:24:34.000,257,10988476,14925,0,1694723073,13071.304614679997,8.806407240001136,53568.982158000006
2023-09-14,20:24:35.000,257,10988545,15045,0,1694723074,13071.452813499993,9.024930270003097,53569.149848880006
2023-09-14,20:24:36.000,257,10988512,14525,0,1694723075,13071.607748629998,9.34919025000272,53569.247668560005
2023-09-14,20:24:37.000,257,10988469,14725,0,1694723076,13071.80310161999,9.673450230002345,53569.49221776
2023-09-14,20:24:38.000,257,10988537,14925,0,1694723077,13072.04560877999,9.891973260004306,53569.652921520006
2023-09-14,20:24:39.000,257,10988498,14445,0,1694723078,13072.25443439,10.089348900000914,53569.83458664
2023-09-14,20:24:40.000,257,10988579,14685,0,1694723079,13072.456523690002,10.300822800003516,53569.918432080005
2023-09-14,20:24:41.000,257,10988530,14645,0,1694723080,13072.665349299998,10.406559750001179,53570.155994160006
2023-09-14,20:24:42.000,257,10988535,14725,0,1694723081,13072.880911219989,10.39951062000182,53570.33765928
2023-09-14,20:24:43.000,257,10988536,14405,0,1694723082,13073.00216479999,10.293773670004157,53570.48438880001
2023-09-14,20:24:44.000,257,10988530,14725,0,1694723083,13073.136890999995,10.16688933000114,53570.61714408
2023-09-14,20:24:45.000,257,10988492,14485,0,1694723084,13073.17057255,9.927218910001102,53570.79880920001
2023-09-14,20:24:46.000,257,10988557,14765,0,1694723085,13073.16383623999,9.659351970003627,53570.91060312
2023-09-14,20:24:47.000,257,10988550,14405,0,1694723086,13073.10994576,9.30689546999929,53571.09925536
2023-09-14,20:24:48.000,257,10988537,14485,0,1694723087,13073.056055279994,8.982635489999666,53571.2879076
2023-09-14,20:24:49.000,257,10988547,14405,0,1694723088,13073.008901109999,8.651326380000683,53571.5324568
2023-09-14,20:24:50.000,257,10988524,14525,0,1694723089,13072.948274319999,8.348213789999136,53571.75604464001
2023-09-14,20:24:51.000,257,10988540,14285,0,1694723090,13072.827020739998,8.03100293999887,53571.90976128
2023-09-14,20:24:52.000,257,10988522,14605,0,1694723091,13072.719239779988,7.8124799100041855,53572.06347792
2023-09-14,20:24:54.000,257,10988614,14885,0,1694723093,13072.564304649997,7.481170799997926,53572.217194560006
2023-09-14,20:24:55.000,257,10988558,14525,0,1694723094,13072.530623099992,7.375433850000263,53572.42680816001
2023-09-14,20:24:56.000,257,10988506,14125,0,1694723095,13072.395896900001,7.3895321099989815,53572.503666480006
2023-09-14,20:24:57.000,257,10988543,14605,0,1694723096,13072.14665342999,7.375433850000263,53572.71328008001
2023-09-14,20:24:58.000,257,10988490,14725,0,1694723097,13071.86372840999,7.4952690600039205,53572.95782928001
2023-09-14,20:24:59.000,257,10988510,14245,0,1694723098,13071.493231359993,7.67854644000181,53573.09058456
2023-09-14,20:25:00.000,257,10988555,14725,0,1694723099,13070.99474442,7.932315120000567,53573.223339840006
2023-09-14,20:25:01.000,257,10988571,14725,0,1694723100,13070.455839619994,8.242476840001473,53573.321159520005
2023-09-14,20:25:02.000,257,10988539,14445,0,1694723101,13069.849571719991,8.566736820001097,53573.31417240001
2023-09-14,20:25:03.000,257,10988508,14485,0,1694723102,13069.216358579994,8.841652889997931,53573.40500496
2023-09-14,20:25:05.000,257,10988546,14285,0,1694723104,13068.003822779989,9.215256780000345,53573.607631440005
2023-09-14,20:25:06.000,257,10988518,14525,0,1694723105,13067.350400709991,9.292797210000572,53573.62160568
2023-09-14,20:25:07.000,257,10988551,14605,0,1694723106,13066.865386389989,9.165912870004831,53573.656541280005
2023-09-14,20:25:08.000,257,10988473,14645,0,1694723107,13066.326481589997,8.989684619999025,53573.61461856
2023-09-14,20:25:09.000,257,10988562,14485,0,1694723108,13065.982929779995,8.658375510000042,53573.63557992
2023-09-14,20:25:10.000,257,10988564,14365,0,1694723109,13065.74715892999,8.31296814000234,53573.68448976
2023-09-14,20:25:11.000,257,10988562,14485,0,1694723110,13065.524860699988,7.911167730002489,53573.64955416001
2023-09-14,20:25:12.000,257,10988513,14925,0,1694723111,13065.329507709997,7.608055140000943,53573.61461856
2023-09-14,20:25:13.000,257,10988538,14685,0,1694723112,13065.248671989997,7.297893420000037,53573.656541280005
2023-09-14,20:25:14.000,257,10988505,14525,0,1694723113,13065.221726750002,7.09346865000407,53573.558721600006
2023-09-14,20:25:15.000,257,10988480,14725,0,1694723114,13065.342980330002,6.980682569999772,53573.62160568
2023-09-14,20:25:16.000,257,10988517,14365,0,1694723115,13065.524860699988,6.99478082999849,53573.537760240004
2023-09-14,20:25:17.000,257,10988532,14245,0,1694723116,13065.84820357999,7.001829959997849,53573.558721600006
2023-09-14,20:25:18.000,257,10988518,14725,0,1694723117,13066.225436939996,7.09346865000407,53573.48186328001
2023-09-14,20:25:19.000,257,10988514,14285,0,1694723118,13066.798023289994,7.114616040002147,53573.439940560005
2023-09-14,20:25:20.000,257,10988504,14525,0,1694723119,13067.437972740001,7.22035298999981,53573.58667008
2023-09-14,20:25:21.000,257,10988555,14525,0,1694723120,13067.976877539993,7.2696969000026,53573.62160568
2023-09-14,20:25:22.000,257,10988538,14405,0,1694723121,13068.401265069995,7.396581239998341,53573.69147688
2023-09-14,20:25:23.000,257,10988519,14765,0,1694723122,13068.630299609991,7.608055140000943,53573.67750264001
2023-09-14,20:25:24.000,257,10988516,14525,0,1694723123,13068.791971049992,8.002806420001434,53573.705451120004
2023-09-14,20:25:25.000,257,10988542,14805,0,1694723124,13068.791971049992,8.404606830001285,53573.75436096
2023-09-14,20:25:26.000,257,10988483,14645,0,1694723125,13068.697662710001,8.961488100001588,53573.79628368001
2023-09-14,20:25:27.000,257,10988523,14965,0,1694723126,13068.482100789995,9.53246763000061,53573.824232160005
2023-09-14,20:25:28.000,257,10988529,14765,0,1694723127,13068.320429349995,10.159840200001781,53573.85916776
2023-09-14,20:25:29.000,257,10988531,14245,0,1694723128,13068.10486742999,10.702623210003367,53573.9779488
2023-09-14,20:25:30.000,257,10988578,14525,0,1694723129,13067.801733480002,11.146718399999372,53574.04782
2023-09-14,20:25:31.000,257,10988531,14605,0,1694723130,13067.424500119996,11.456880120000278,53574.110704080005
2023-09-14,20:25:32.000,257,10988523,14445,0,1694723131,13066.99337628,11.703599669999676,53574.14563968
2023-09-14,20:25:33.000,257,10988503,14525,0,1694723132,13066.447735169997,11.872778789998847,53574.13166544001
2023-09-14,20:25:34.000,257,10988485,14645,0,1694723133,13065.902094059995,11.943270089999714,53574.18057528001
2023-09-14,20:25:35.000,257,10988492,14205,0,1694723134,13065.363189260002,11.908024440002919,53574.26442072
2023-09-14,20:25:36.000,257,10988506,14605,0,1694723135,13064.75692136,11.85163140000077,53574.26442072
2023-09-14,20:25:37.000,257,10988522,14325,0,1694723136,13064.103499290002,11.724747059997753,53574.18057528001
2023-09-14,20:25:38.000,257,10988541,14685,0,1694723137,13063.59153972999,11.485076639997715,53574.12467832
2023-09-14,20:25:39.000,257,10988523,14645,0,1694723138,13063.180624819994,11.104423620003217,53574.08275560001
2023-09-14,20:25:40.000,257,10988541,14525,0,1694723139,13062.864018250002,10.603935389997787,53573.97096168
2023-09-14,20:25:41.000,257,10988561,14965,0,1694723140,13062.648456329996,9.962464559997898,53573.90109048
2023-09-14,20:25:42.000,257,10988517,14645,0,1694723141,13062.506993819996,9.215256780000345,53573.775322320005
2023-09-14,20:25:43.000,257,10988560,14845,0,1694723142,13062.39921286,8.404606830001285,53573.69147688
2023-09-14,20:25:44.000,257,10988516,14765,0,1694723143,13062.385740239995,7.544612969999434,53573.6635284
2023-09-14,20:25:45.000,257,10988538,14645,0,1694723144,13062.284695589995,6.6070786800046335,53573.656541280005
2023-09-14,20:25:46.000,257,10988530,14525,0,1694723145,13062.062397359994,5.796428729998297,53573.57269584
2023-09-14,20:25:47.000,257,10988473,14365,0,1694723146,13061.732318169998,5.013975300003949,53573.46788904
2023-09-14,20:25:48.000,257,10988507,14525,0,1694723147,13061.227094919996,4.379553600003419,53573.34212088001
2023-09-14,20:25:49.000,257,10988509,14725,0,1694723148,13060.674717499998,3.8438197200011928,53573.21635272001
2023-09-14,20:25:50.000,257,10988489,14365,0,1694723149,13060.169494249996,3.491363220004132,53573.12552016001
2023-09-14,20:25:51.000,257,10988487,15005,0,1694723150,13059.536281109999,3.237594539998099,53573.07661032001
2023-09-14,20:25:52.000,257,10988493,14605,0,1694723151,13058.963694760001,3.1882506300025852,53572.83206112001
2023-09-14,20:25:53.000,257,10988579,14525,0,1694723152,13058.41131733999,3.2657910600028117,53572.6853316
2023-09-14,20:25:54.000,257,10988522,14805,0,1694723153,13057.946511950002,3.442019310001342,53572.57353768001
2023-09-14,20:25:55.000,257,10988521,14845,0,1694723154,13057.488442869995,3.7169353799981764,53572.3709112
2023-09-14,20:25:56.000,257,10988546,14845,0,1694723155,13057.117945819999,4.111686659998668,53572.21020744001
2023-09-14,20:25:57.000,257,10988540,14685,0,1694723156,13056.781130319992,4.513487069998519,53572.00758096
2023-09-14,20:25:58.000,257,10988550,14525,0,1694723157,13056.572304709996,4.943484000003082,53571.86783856
2023-09-14,20:25:59.000,257,10988540,14525,0,1694723158,13056.451051129996,5.422824840003159,53571.665212080006
2023-09-14,20:26:00.000,257,10988494,14725,0,1694723159,13056.32306124,5.986755240002822,53571.46957272001
2023-09-14,20:26:01.000,257,10988522,14685,0,1694723160,13056.28264338,6.480194340001617,53571.35079168001
2023-09-14,20:26:02.000,257,10988517,14885,0,1694723161,13056.42410589,6.945436920002976,53571.2180364
2023-09-14,20:26:03.000,257,10988508,14845,0,1694723162,13056.592513639996,7.4459251500011305,53571.078294
2023-09-14,20:26:04.000,257,10988498,14645,0,1694723163,13056.740712459992,7.9182168600018485,53570.924577360005
2023-09-14,20:26:05.000,257,10988520,14645,0,1694723164,13057.016901169998,8.327066400001058,53570.74291224
2023-09-14,20:26:06.000,257,10988547,14605,0,1694723165,13057.488442869995,8.750014199998986,53570.68002816001
2023-09-14,20:26:07.000,257,10988514,14405,0,1694723166,13057.865676230002,9.067225049999251,53570.470414560004
2023-09-14,20:26:08.000,257,10988521,14645,0,1694723167,13058.343954239994,9.35623938000208,53570.47740168
2023-09-14,20:26:09.000,257,10988541,14805,0,1694723168,13058.83570486999,9.518369370001892,53570.38656912
2023-09-14,20:26:10.000,257,10988485,14525,0,1694723169,13059.293773949998,9.610008060000837,53570.40054336
2023-09-14,20:26:11.000,257,10988505,14365,0,1694723170,13059.617116829999,9.567713280004682,53570.3097108
2023-09-14,20:26:12.000,257,10988529,14525,0,1694723171,13059.785524579995,9.5818115400034,53570.07214872
2023-09-14,20:26:13.000,257,10988555,14645,0,1694723172,13059.94045971,9.36328851000144,53570.10708432001
2023-09-14,20:26:14.000,257,10988499,14365,0,1694723173,13059.98087757,9.095421570003964,53569.97432904
2023-09-14,20:26:15.000,257,10988504,14565,0,1694723174,13059.83941506,8.750014199998986,53569.848560880004
2023-09-14,20:26:16.000,257,10988533,14645,0,1694723175,13059.75184302999,8.418705090000003,53569.91144496001
2023-09-14,20:26:17.000,257,10988481,14685,0,1694723176,13059.549753729989,7.974609900003998,53569.81362528001
2023-09-14,20:26:18.000,257,10988537,14365,0,1694723177,13059.293773949998,7.523465580001357,53569.77868968
2023-09-14,20:26:19.000,257,10988556,14845,0,1694723178,13059.044530480001,7.100517780003429,53569.72279272001
2023-09-14,20:26:20.000,257,10988508,14485,0,1694723179,13058.727923909995,6.670520849998866,53569.63894728
2023-09-14,20:26:21.000,257,10988522,14565,0,1694723180,13058.418053649999,6.247573050000938,53569.49920488
2023-09-14,20:26:22.000,257,10988528,14525,0,1694723181,13058.189019109988,5.81757612000365,53569.4013852
2023-09-14,20:26:23.000,257,10988511,14445,0,1694723182,13058.061029219993,5.373480930000369,53569.317539760006
2023-09-14,20:26:24.000,257,10988522,14725,0,1694723183,13057.825258370001,5.00692617000459,53569.33850112001
2023-09-14,20:26:25.000,257,10988488,14405,0,1694723184,13057.549069659995,4.6685679299989715,53569.18478448
2023-09-14,20:26:26.000,257,10988511,14485,0,1694723185,13057.37392559999,4.428897509998933,53569.19177160001
2023-09-14,20:26:27.000,257,10988504,14885,0,1694723186,13057.117945819999,4.217423610003607,53569.09395192
2023-09-14,20:26:28.000,257,10988515,14765,0,1694723187,13056.814811869997,4.210374480004248,53568.98914512
2023-09-14,20:26:29.000,257,10988547,14605,0,1694723188,13056.632931499997,4.245620130001043,53568.87036408
2023-09-14,20:26:30.000,257,10988568,14525,0,1694723189,13056.46452375,4.421848379999574,53568.863376960006
2023-09-14,20:26:31.000,257,10988484,14605,0,1694723190,13056.34327017,4.654469670000253,53568.73062168
2023-09-14,20:26:32.000,257,10988537,14525,0,1694723191,13056.248961829995,4.887090960000933,53568.59786640001
2023-09-14,20:26:33.000,257,10988511,14405,0,1694723192,13056.28264338,5.169056160004402,53568.507033840004
2023-09-14,20:26:34.000,257,10988443,14365,0,1694723193,13056.350006479995,5.436923100001877,53568.3882528
2023-09-14,20:26:35.000,257,10988542,14925,0,1694723194,13056.40389696,5.789379599998938,53568.26947176
2023-09-14,20:26:36.000,257,10988524,14365,0,1694723195,13056.451051129996,6.099541319999844,53568.11575512001
2023-09-14,20:26:37.000,257,10988507,14405,0,1694723196,13056.491468989996,6.430850429998827,53567.906141520005
2023-09-14,20:26:38.000,257,10988504,14245,0,1694723197,13056.639667809992,6.748061279999092,53567.74543776
2023-09-14,20:26:39.000,257,10988546,14565,0,1694723198,13056.929329139988,6.966584310001053,53567.70351504
2023-09-14,20:26:40.000,257,10988493,14765,0,1694723199,13057.32003512,7.149861689998943,53567.68255368001
2023-09-14,20:26:41.000,257,10988554,14885,0,1694723200,13057.744422650001,7.297893420000037,53567.472940080006
2023-09-14,20:26:42.000,257,10988532,14885,0,1694723201,13058.236173279998,7.361335590001545,53567.410056
2023-09-14,20:26:43.000,257,10988517,14685,0,1694723202,13058.768341769995,7.368384720000904,53567.235378000005
2023-09-14,20:26:44.000,257,10988590,14525,0,1694723203,13059.354400739998,7.375433850000263,53567.19345528
2023-09-14,20:26:45.000,257,10988512,14525,0,1694723204,13059.91351446999,7.368384720000904,53567.235378000005
2023-09-14,20:26:46.000,257,10988552,14485,0,1694723205,13060.391792479997,7.3895321099989815,53567.15153256
2023-09-14,20:26:47.000,257,10988464,14405,0,1694723206,13060.816180009999,7.417728630003694,53567.05371288
2023-09-14,20:26:48.000,257,10988518,14365,0,1694723207,13061.247303849996,7.438876020001771,53567.067687120005
2023-09-14,20:26:49.000,257,10988485,14205,0,1694723208,13061.752527099998,7.4036303699977,53567.116596960004
2023-09-14,20:26:50.000,257,10988568,14405,0,1694723209,13062.17017831999,7.347237330002827,53567.15153256
2023-09-14,20:26:51.000,257,10988541,14565,0,1694723210,13062.567620609996,7.22035298999981,53567.10960984001
2023-09-14,20:26:52.000,257,10988530,14445,0,1694723211,13062.931381349998,7.072321259998716,53567.10262272
2023-09-14,20:26:53.000,257,10988528,14405,0,1694723212,13063.362505189994,6.783306930003164,53567.13057120001
2023-09-14,20:26:54.000,257,10988517,15005,0,1694723213,13063.71952962,6.58593128999928,53567.25633936001
2023-09-14,20:26:55.000,257,10988522,14645,0,1694723214,13063.955300469992,6.3462608699992415,53567.305249200006
2023-09-14,20:26:56.000,257,10988532,14885,0,1694723215,13064.150653459998,6.1347869700039155,53567.45896584
2023-09-14,20:26:57.000,257,10988541,14565,0,1694723216,13064.204543940003,5.993804370002181,53567.50787568
2023-09-14,20:26:58.000,257,10988496,14405,0,1694723217,13064.211280249998,5.866920029999164,53567.61268248001
2023-09-14,20:26:59.000,257,10988502,14485,0,1694723218,13064.083290360002,5.754133950002142,53567.70351504
2023-09-14,20:27:00.000,257,10988510,14685,0,1694723219,13063.834046889991,5.683642650001275,53567.77338624
2023-09-14,20:27:01.000,257,10988507,14805,0,1694723220,13063.443340909995,5.669544390002557,53567.76639912
2023-09-14,20:27:02.000,257,10988504,14645,0,1694723221,13062.965062900003,5.599053090001689,53567.92710288001
2023-09-14,20:27:03.000,257,10988525,14845,0,1694723222,13062.45310333999,5.535610920000181,53568.073832400005
2023-09-14,20:27:04.000,257,10988498,14565,0,1694723223,13061.826626509988,5.458070489999955,53568.12972936
2023-09-14,20:27:05.000,257,10988490,14205,0,1694723224,13061.146259199995,5.4510213600005955,53568.13671648001
2023-09-14,20:27:06.000,257,10988533,14205,0,1694723225,13060.479364509993,5.4016774499978055,53568.1786392
2023-09-14,20:27:07.000,257,10988537,14645,0,1694723226,13059.81920613,5.324137020004855,53568.15767784
2023-09-14,20:27:08.000,257,10988498,14565,0,1694723227,13059.226410850002,5.31708788999822,53568.04588392001
2023-09-14,20:27:09.000,257,10988463,14525,0,1694723228,13058.61340663999,5.352333540002292,53567.976012720006
2023-09-14,20:27:10.000,257,10988528,14525,0,1694723229,13058.195755419998,5.387579189999087,53567.99697408001
2023-09-14,20:27:11.000,257,10988512,14605,0,1694723230,13057.831994679997,5.373480930000369,53568.01094832
2023-09-14,20:27:12.000,257,10988513,14525,0,1694723231,13057.589487519996,5.443972230001236,53567.98299984
2023-09-14,20:27:13.000,257,10988518,14725,0,1694723232,13057.387398219995,5.472168749998673,53567.85024456001
2023-09-14,20:27:14.000,257,10988535,14845,0,1694723233,13057.32003512,5.493316140004026,53567.74543776
2023-09-14,20:27:15.000,257,10988518,14445,0,1694723234,13057.42107977,5.521512660001463,53567.7244764
2023-09-14,20:27:16.000,257,10988534,14485,0,1694723235,13057.56254228,5.563807440004894,53567.60569536
2023-09-14,20:27:17.000,257,10988521,14445,0,1694723236,13057.764631580001,5.620200479999767,53567.57774688
2023-09-14,20:27:18.000,257,10988562,14485,0,1694723237,13058.054292909997,5.754133950002142,53567.41704312
2023-09-14,20:27:19.000,257,10988512,14565,0,1694723238,13058.41131733999,5.888067420004518,53567.410056
2023-09-14,20:27:20.000,257,10988521,14485,0,1694723239,13058.876122729991,6.085443060001126,53567.31922344
2023-09-14,20:27:21.000,257,10988548,14565,0,1694723240,13059.273565019997,6.332162610000523,53567.29127496
2023-09-14,20:27:22.000,257,10988497,14645,0,1694723241,13059.724897789994,6.63527520000207,53567.2703136
2023-09-14,20:27:23.000,257,10988477,14525,0,1694723242,13060.10213115,6.99478082999849,53567.165506800004
2023-09-14,20:27:24.000,257,10988555,14365,0,1694723243,13060.539991299993,7.361335590001545,53567.17948104001
2023-09-14,20:27:25.000,257,10988538,14685,0,1694723244,13060.856597869999,7.741988610003318,53567.24236512
2023-09-14,20:27:26.000,257,10988525,14485,0,1694723245,13061.11257764999,8.115592499998456,53567.26332648
2023-09-14,20:27:27.000,257,10988470,14245,0,1694723246,13061.17994075,8.446901610004716,53567.22839088001
2023-09-14,20:27:28.000,257,10988542,14725,0,1694723247,13061.314666949991,8.735915940000268,53567.354159040005
2023-09-14,20:27:29.000,257,10988534,14845,0,1694723248,13061.25404015999,8.919193319998158,53567.50787568
2023-09-14,20:27:30.000,257,10988491,14525,0,1694723249,13061.105841339995,9.158863739998196,53567.53582416
2023-09-14,20:27:31.000,257,10988488,14285,0,1694723250,13060.91722466,9.264600690003135,53567.64761808
2023-09-14,20:27:32.000,257,10988535,14485,0,1694723251,13060.715135359998,9.34919025000272,53567.668579440004
2023-09-14,20:27:33.000,257,10988529,14565,0,1694723252,13060.412001409997,9.328042860004643,53567.7943476
2023-09-14,20:27:34.000,257,10988484,14405,0,1694723253,13060.182966870001,9.328042860004643,53567.836270320004
2023-09-14,20:27:35.000,257,10988518,14925,0,1694723254,13059.967404949995,9.285748080001213,53567.84325744
2023-09-14,20:27:36.000,257,10988520,14765,0,1694723255,13059.90004185,9.158863739998196,53568.05985816
2023-09-14,20:27:37.000,257,10988493,14445,0,1694723256,13059.75184302999,9.010832010004378,53568.05287104
2023-09-14,20:27:38.000,257,10988500,14565,0,1694723257,13059.67774362,8.869849410002644,53568.10178088
2023-09-14,20:27:39.000,257,10988527,14485,0,1694723258,13059.603644209994,8.728866810000909,53568.171652080004
2023-09-14,20:27:40.000,257,10988518,14605,0,1694723259,13059.509335869989,8.6654246399994,53568.1786392
2023-09-14,20:27:41.000,257,10988562,14565,0,1694723260,13059.347664430003,8.517392909998307,53568.15767784
2023-09-14,20:27:42.000,257,10988520,14525,0,1694723261,13059.253356089997,8.468049000002793,53568.241523280005
2023-09-14,20:27:43.000,257,10988499,14725,0,1694723262,13059.051266789997,8.411655960000644,53568.3183816
2023-09-14,20:27:44.000,257,10988481,14485,0,1694723263,13058.84244118,8.36936118000449,53568.37427856
2023-09-14,20:27:45.000,257,10988515,14605,0,1694723264,13058.57298877999,8.376410310003848,53568.39523992
2023-09-14,20:27:46.000,257,10988489,14365,0,1694723265,13058.343954239994,8.383459440003207,53568.479085360006
2023-09-14,20:27:47.000,257,10988503,14325,0,1694723266,13057.993666119997,8.327066400001058,53568.44414976
2023-09-14,20:27:48.000,257,10988531,14565,0,1694723267,13057.57601489999,8.327066400001058,53568.37427856
2023-09-14,20:27:49.000,257,10988533,14605,0,1694723268,13057.245935709994,8.291820750004263,53568.479085360006
2023-09-14,20:27:50.000,257,10988519,14485,0,1694723269,13056.915856519998,8.291820750004263,53568.56991792001
2023-09-14,20:27:51.000,257,10988565,14565,0,1694723270,13056.457787439991,8.334115530000417,53568.66075048
2023-09-14,20:27:52.000,257,10988480,14405,0,1694723271,13056.04013622,8.43985247999808,53568.61184064
2023-09-14,20:27:53.000,257,10988558,14525,0,1694723272,13055.561858209992,8.580835079999815,53568.695686080006
2023-09-14,20:27:54.000,257,10988519,14605,0,1694723273,13055.20483378,8.757063329998346,53568.73760880001
2023-09-14,20:27:55.000,257,10988548,15045,0,1694723274,13054.84107304,9.010832010004378,53568.70966032
2023-09-14,20:27:56.000,257,10988502,14645,0,1694723275,13054.571620639988,9.292797210000572,53568.66773760001
2023-09-14,20:27:57.000,257,10988509,14485,0,1694723276,13054.369531340002,9.58886067000276,53568.646776240006
2023-09-14,20:27:58.000,257,10988507,14645,0,1694723277,13054.248277760002,9.891973260004306,53568.52100808001
2023-09-14,20:27:59.000,257,10988533,14605,0,1694723278,13054.214596209997,10.138692810003704,53568.41620128
2023-09-14,20:28:00.000,257,10988561,14405,0,1694723279,13054.409949200002,10.39951062000182,53568.40222704001
2023-09-14,20:28:01.000,257,10988556,14325,0,1694723280,13054.77370993999,10.533444090004195,53568.45113688001
2023-09-14,20:28:02.000,257,10988486,14725,0,1694723281,13055.171152229996,10.674426689998654,53568.409214160005
2023-09-14,20:28:03.000,257,10988514,14605,0,1694723282,13055.635957619997,10.709672340002726,53568.29742024
2023-09-14,20:28:04.000,257,10988514,14485,0,1694723283,13056.1613898,10.653279300000577,53568.20658768
2023-09-14,20:28:05.000,257,10988515,14885,0,1694723284,13056.707030910002,10.596886259998428,53568.18562632001
2023-09-14,20:28:06.000,257,10988554,14605,0,1694723285,13057.218990469999,10.420658009999897,53568.241523280005
2023-09-14,20:28:07.000,257,10988488,14365,0,1694723286,13057.59622382999,10.188036719999218,53568.23453616001
2023-09-14,20:28:08.000,257,10988491,14565,0,1694723287,13057.986929810002,9.983611950003251,53568.1786392
2023-09-14,20:28:09.000,257,10988550,14445,0,1694723288,13058.202491729993,9.821481960003439,53568.22056192
2023-09-14,20:28:10.000,257,10988500,14565,0,1694723289,13058.505625679994,9.602958930001478,53568.311394480006
2023-09-14,20:28:11.000,257,10988480,14285,0,1694723290,13058.707714979995,9.433779810002306,53568.35331720001
2023-09-14,20:28:12.000,257,10988505,14325,0,1694723291,13058.78181439,9.36328851000144,53568.290433120004
2023-09-14,20:28:13.000,257,10988559,14525,0,1694723292,13058.80202332,9.34919025000272,53568.311394480006
2023-09-14,20:28:14.000,257,10988506,14605,0,1694723293,13058.88285904,9.36328851000144,53568.4231884
2023-09-14,20:28:15.000,257,10988574,14765,0,1694723294,13058.828968559996,9.440828940001666,53568.47209824001
2023-09-14,20:28:16.000,257,10988533,14325,0,1694723295,13058.76160546,9.560664149998047,53568.507033840004
2023-09-14,20:28:17.000,257,10988486,14485,0,1694723296,13058.59993402,9.666401100002986,53568.53498232
2023-09-14,20:28:18.000,257,10988486,14645,0,1694723297,13058.41131733999,9.779187180000008,53568.58389216
2023-09-14,20:28:19.000,257,10988476,14565,0,1694723298,13058.182282799993,9.856727610000235,53568.70966032
2023-09-14,20:28:20.000,257,10988520,14765,0,1694723299,13057.980193499992,9.976562820003892,53568.68171184
2023-09-14,20:28:21.000,257,10988556,14645,0,1694723300,13057.811785749996,10.011808470000688,53568.76555728001
2023-09-14,20:28:22.000,257,10988490,14885,0,1694723301,13057.549069659995,10.11754541999835,53568.75857016
2023-09-14,20:28:23.000,257,10988521,14525,0,1694723302,13057.36045298,10.202134979997936,53568.77953152
2023-09-14,20:28:24.000,257,10988487,14325,0,1694723303,13057.286353569994,10.35016670999903,53568.85638984001
2023-09-14,20:28:25.000,257,10988520,14645,0,1694723304,13057.286353569994,10.603935389997787,53568.89831256
2023-09-14,20:28:26.000,257,10988556,14605,0,1694723305,13057.34024405,10.85065494000446,53568.82145424
2023-09-14,20:28:27.000,257,10988582,14485,0,1694723306,13057.51538810999,11.174914920004085,53568.83542848001
2023-09-14,20:28:28.000,257,10988517,14485,0,1694723307,13057.744422650001,11.478027509998356,53568.75857016
2023-09-14,20:28:29.000,257,10988551,14845,0,1694723308,13058.121656009993,11.79523835999862,53568.793505760004
2023-09-14,20:28:30.000,257,10988569,14445,0,1694723309,13058.55951616,12.084252690001449,53568.77953152
2023-09-14,20:28:31.000,257,10988489,14485,0,1694723310,13059.044530480001,12.330972240000847,53568.842415600004
2023-09-14,20:28:32.000,257,10988541,14245,0,1694723311,13059.502599559994,12.556544400002167,53568.842415600004
2023-09-14,20:28:33.000,257,10988538,14645,0,1694723312,13060.01455911999,12.746870909999416,53568.90529968001
2023-09-14,20:28:34.000,257,10988536,14965,0,1694723313,13060.539991299993,12.916050029998587,53568.95420952001
2023-09-14,20:28:35.000,257,10988546,14645,0,1694723314,13060.95090620999,13.021786980003526,53568.98914512
2023-09-14,20:28:36.000,257,10988532,14565,0,1694723315,13061.307930639996,13.099327410003752,53569.07299056001
2023-09-14,20:28:37.000,257,10988561,14725,0,1694723316,13061.604328280002,13.099327410003752,53569.20574584
2023-09-14,20:28:38.000,257,10988596,14565,0,1694723317,13061.745790790003,13.11342567000247,53569.198758720006
2023-09-14,20:28:39.000,257,10988504,14645,0,1694723318,13061.792944959998,13.042934370001603,53569.24068144001
2023-09-14,20:28:40.000,257,10988524,14605,0,1694723319,13061.732318169998,12.9442465500033,53569.38042384
2023-09-14,20:28:41.000,257,10988537,14565,0,1694723320,13061.678427689993,12.775067430004128,53569.583050320005
2023-09-14,20:28:42.000,257,10988588,14525,0,1694723321,13061.557174109992,12.690477870004543,53569.69484424001
2023-09-14,20:28:43.000,257,10988507,14565,0,1694723322,13061.422447910001,12.627035700003034,53569.75772832
2023-09-14,20:28:44.000,257,10988554,14525,0,1694723323,13061.307930639996,12.577691790000245,53569.77868968
2023-09-14,20:28:45.000,257,10988536,14445,0,1694723324,13061.334875879991,12.563593530001526,53569.848560880004
2023-09-14,20:28:46.000,257,10988498,14565,0,1694723325,13061.456129459992,12.549495270002808,53569.93240632
2023-09-14,20:28:47.000,257,10988514,14445,0,1694723326,13061.611064589997,12.570642660000885,53569.94638056
2023-09-14,20:28:48.000,257,10988474,14645,0,1694723327,13061.927671159989,12.655232220000471,53570.05118736
2023-09-14,20:28:49.000,257,10988561,14205,0,1694723328,13062.183650939995,12.704576130003261,53570.086122960005
2023-09-14,20:28:50.000,257,10988484,14805,0,1694723329,13062.41268547999,12.817362210000283,53570.086122960005
2023-09-14,20:28:51.000,257,10988518,14485,0,1694723330,13062.614774779991,12.958344810002018,53570.04420024
2023-09-14,20:28:52.000,257,10988539,14645,0,1694723331,13062.911172419997,13.085229149997758,53570.12804568001
2023-09-14,20:28:53.000,257,10988510,14525,0,1694723332,13063.281669469994,13.233260879998852,53570.14201992
2023-09-14,20:28:54.000,257,10988517,14325,0,1694723333,13063.71952962,13.317850439998438,53570.11407144
2023-09-14,20:28:55.000,257,10988559,14445,0,1694723334,13064.312324899998,13.381292609999946,53570.19092976
2023-09-14,20:28:56.000,257,10988528,14565,0,1694723335,13064.965746969996,13.423587390003377,53570.28874944
2023-09-14,20:28:57.000,257,10988591,14445,0,1694723336,13065.625905349989,13.437685650002095,53570.28874944
2023-09-14,20:28:58.000,257,10988539,14245,0,1694723337,13066.339954210001,13.430636520002736,53570.302723680004
2023-09-14,20:28:59.000,257,10988495,14725,0,1694723338,13066.96643103999,13.374243480000587,53570.45644032
2023-09-14,20:29:00.000,257,10988549,14245,0,1694723339,13067.431236429991,13.388341739999305,53570.54727288
2023-09-14,20:29:01.000,257,10988513,14525,0,1694723340,13067.774788239993,13.29670305000036,53570.65207968001
2023-09-14,20:29:02.000,257,10988487,14445,0,1694723341,13067.949932299998,13.282604790001642,53570.70098952001
2023-09-14,20:29:03.000,257,10988492,14485,0,1694723342,13068.057713259994,13.162769579997985,53570.79182208
2023-09-14,20:29:04.000,257,10988527,14525,0,1694723343,13068.111603739999,13.078180019998399,53571.06431976001
2023-09-14,20:29:05.000,257,10988510,14525,0,1694723344,13068.057713259994,12.986541329999454,53571.17611368
2023-09-14,20:29:06.000,257,10988472,14805,0,1694723345,13067.997086469994,12.923099159997946,53571.33681744
2023-09-14,20:29:07.000,257,10988496,14845,0,1694723346,13067.855623959993,12.817362210000283,53571.32284320001
2023-09-14,20:29:08.000,257,10988559,14765,0,1694723347,13067.741106690002,12.71867439000198,53571.42066288001
2023-09-14,20:29:09.000,257,10988551,14805,0,1694723348,13067.613116799992,12.570642660000885,53571.51149544
2023-09-14,20:29:10.000,257,10988477,14565,0,1694723349,13067.491863219992,12.493102230000659,53571.644250720004
2023-09-14,20:29:11.000,257,10988501,14525,0,1694723350,13067.458181670001,12.359168759998283,53571.86783856
2023-09-14,20:29:12.000,257,10988523,14645,0,1694723351,13067.424500119996,12.30277572000341,53571.97264536001
2023-09-14,20:29:13.000,257,10988534,14365,0,1694723352,13067.323455469996,12.239333550001902,53572.02155520001
2023-09-14,20:29:14.000,257,10988543,14645,0,1694723353,13067.343664399996,12.30982485000277,53572.147323360005
2023-09-14,20:29:15.000,257,10988538,14605,0,1694723354,13067.539017390001,12.42966005999915,53572.266104400005
2023-09-14,20:29:16.000,257,10988492,14885,0,1694723355,13067.808469789998,12.655232220000471,53572.266104400005
2023-09-14,20:29:17.000,257,10988542,14605,0,1694723356,13068.158757909994,12.880804380001791,53572.35693696001
2023-09-14,20:29:18.000,257,10988505,14685,0,1694723357,13068.49557341,13.16981871000462,53572.41283392
2023-09-14,20:29:19.000,257,10988462,14885,0,1694723358,13069.034478209993,13.465882169999531,53572.55956344
2023-09-14,20:29:20.000,257,10988516,14805,0,1694723359,13069.58685562999,13.839486060001946,53572.79013840001
2023-09-14,20:29:21.000,257,10988501,14565,0,1694723360,13070.247014009998,14.093254740000702,53572.83904824001
2023-09-14,20:29:22.000,257,10988524,14605,0,1694723361,13070.70508308999,14.276532119998592,53572.77616416
2023-09-14,20:29:23.000,257,10988513,14645,0,1694723362,13070.981271799996,14.410465590000967,53572.80411264
2023-09-14,20:29:24.000,257,10988602,14405,0,1694723363,13071.291142059992,14.39636733000225,53572.83206112001
2023-09-14,20:29:25.000,257,10988507,14845,0,1694723364,13071.520176599988,14.403416460001608,53572.985777760005
2023-09-14,20:29:26.000,257,10988494,14405,0,1694723365,13071.755947449994,14.318826900002023,53572.95782928001
2023-09-14,20:29:27.000,257,10988524,14725,0,1694723366,13071.88393733999,14.220139080003719,53572.9648164
2023-09-14,20:29:28.000,257,10988535,14605,0,1694723367,13071.96477305999,14.142598650003492,53573.12552016001
2023-09-14,20:29:29.000,257,10988533,14765,0,1694723368,13072.03213616,14.001616050001758,53573.370069360004
2023-09-14,20:29:30.000,257,10988535,14685,0,1694723369,13072.02539984999,13.952272139998968,53573.488850400005
2023-09-14,20:29:31.000,257,10988529,14765,0,1694723370,13071.978245679995,13.846535190001305,53573.48186328001
2023-09-14,20:29:32.000,257,10988486,14725,0,1694723371,13071.769420069999,13.818338670003868,53573.43295344001
2023-09-14,20:29:33.000,257,10988549,14645,0,1694723372,13071.567330769998,13.70555258999957,53573.54474736
2023-09-14,20:29:34.000,257,10988532,14445,0,1694723373,13071.486495049998,13.585717380003189,53573.62160568
2023-09-14,20:29:35.000,257,10988511,14685,0,1694723374,13071.345032539997,13.501127820003603,53573.5936572
2023-09-14,20:29:36.000,257,10988518,14645,0,1694723375,13071.264196819997,13.416538260004018,53573.58667008
2023-09-14,20:29:37.000,257,10988501,14525,0,1694723376,13071.223778959997,13.310801309999079,53573.56570872
2023-09-14,20:29:38.000,257,10988525,14245,0,1694723377,13071.210306339992,13.254408270004205,53573.55173448001
2023-09-14,20:29:39.000,257,10988520,14525,0,1694723378,13071.365241469997,13.155720449998626,53573.62859280001
2023-09-14,20:29:40.000,257,10988537,14365,0,1694723379,13071.547121839998,13.212113490000775,53573.63557992
2023-09-14,20:29:41.000,257,10988539,14405,0,1694723380,13071.83004686,13.148671319999266,53573.67051552001
2023-09-14,20:29:42.000,257,10988512,14805,0,1694723381,13072.18707128999,13.219162620000134,53573.62160568
2023-09-14,20:29:43.000,257,10988491,14605,0,1694723382,13072.618195130002,13.148671319999266,53573.69147688
2023-09-14,20:29:44.000,257,10988553,14685,0,1694723383,13073.10994576,13.092278280004393,53573.81724504001
2023-09-14,20:29:45.000,257,10988529,14565,0,1694723384,13073.669059489992,13.049983500000963,53573.88012912
2023-09-14,20:29:46.000,257,10988500,14365,0,1694723385,13074.174282739994,12.972443070000736,53573.991923040005
2023-09-14,20:29:47.000,257,10988518,14405,0,1694723386,13074.740132779996,12.831460469999001,53574.03384576001
2023-09-14,20:29:48.000,257,10988492,14565,0,1694723387,13075.238619719988,12.690477870004543,53574.1176912
2023-09-14,20:29:49.000,257,10988495,14165,0,1694723388,13075.80446975999,12.507200489999377,53574.26442072
2023-09-14,20:29:50.000,257,10988531,14725,0,1694723389,13076.276011460002,12.366217890004918,53574.45307296
2023-09-14,20:29:51.000,257,10988499,14645,0,1694723390,13076.558936479989,12.288677460004692,53574.65569944001
2023-09-14,20:29:52.000,257,10988511,14285,0,1694723391,13076.7071353,12.239333550001902,53574.80941608
2023-09-14,20:29:53.000,257,10988572,14325,0,1694723392,13076.76776209,12.232284420002543,53574.96313272
2023-09-14,20:29:54.000,257,10988493,14525,0,1694723393,13076.653244819994,12.25343181000062,53575.15877208001
2023-09-14,20:29:55.000,257,10988545,14885,0,1694723394,13076.356847179988,12.422610929999792,53575.25659176001
2023-09-14,20:29:56.000,257,10988520,14805,0,1694723395,13075.932459650001,12.591790049998963,53575.35441144001
2023-09-14,20:29:57.000,257,10988533,14725,0,1694723396,13075.427236399999,12.732772650000697,53575.41729552
2023-09-14,20:29:58.000,257,10988516,14365,0,1694723397,13074.854650050002,12.993590459998813,53575.4801796
2023-09-14,20:29:59.000,257,10988549,14685,0,1694723398,13074.36289941999,13.190966100002697,53575.52210232001
2023-09-14,20:30:00.000,257,10988479,14445,0,1694723399,13073.925039269998,13.395390869998664,53575.59896064
2023-09-14,20:30:01.000,257,10988529,14525,0,1694723400,13073.527596979991,13.635061289998703,53575.63389624
2023-09-14,20:30:02.000,257,10988495,14485,0,1694723401,13073.177308859995,13.797191279998515,53575.64787048
2023-09-14,20:30:03.000,257,10988548,14725,0,1694723402,13072.840493359989,13.902928230003454,53575.59896064
2023-09-14,20:30:04.000,257,10988549,14565,0,1694723403,13072.658612990002,14.001616050001758,53575.55703792
2023-09-14,20:30:05.000,257,10988518,14645,0,1694723404,13072.456523690002,14.11440212999878,53575.50812808
2023-09-14,20:30:06.000,257,10988505,14605,0,1694723405,13072.308324869991,14.184893429999647,53575.51511520001
2023-09-14,20:30:07.000,257,10988494,14205,0,1694723406,13072.17359867,14.255384730000515,53575.382359920004
2023-09-14,20:30:08.000,257,10988530,14365,0,1694723407,13072.10623556999,14.438662109998404,53575.39633416001
2023-09-14,20:30:09.000,257,10988491,14325,0,1694723408,13072.15338974,14.473907760002476,53575.48716672
2023-09-14,20:30:10.000,257,10988489,14525,0,1694723409,13072.27464332,14.544399060003343,53575.45921824
2023-09-14,20:30:11.000,257,10988529,14485,0,1694723410,13072.469996309992,14.488006020001194,53575.4801796
2023-09-14,20:30:12.000,257,10988524,14645,0,1694723411,13072.577777270002,14.438662109998404,53575.36139856
2023-09-14,20:30:13.000,257,10988546,14405,0,1694723412,13072.941538009989,14.269482989999233,53575.3404372
2023-09-14,20:30:14.000,257,10988504,14485,0,1694723413,13073.36592553999,13.98751779000304,53575.35441144001
2023-09-14,20:30:15.000,257,10988489,14565,0,1694723414,13073.722949969997,13.70555258999957,53575.38934704
2023-09-14,20:30:16.000,257,10988476,14645,0,1694723415,13074.073238089994,13.360145220001868,53575.452231120005
2023-09-14,20:30:17.000,257,10988541,14365,0,1694723416,13074.42352620999,13.049983500000963,53575.51511520001
2023-09-14,20:30:18.000,257,10988551,14325,0,1694723417,13074.686242299991,12.84555872999772,53575.60594776
2023-09-14,20:30:19.000,257,10988585,14165,0,1694723418,13074.895067910002,12.598839179998322,53575.71075456001
2023-09-14,20:30:20.000,257,10988541,14485,0,1694723419,13074.955694700002,12.52834788000473,53575.70376744
2023-09-14,20:30:21.000,257,10988532,14485,0,1694723420,13074.969167319992,12.380316150003637,53575.82254848
2023-09-14,20:30:22.000,257,10988508,14565,0,1694723421,13074.847913739992,12.295726590004051,53575.850496959996
2023-09-14,20:30:23.000,257,10988534,14325,0,1694723422,13074.666033369991,12.20408789999783,53575.89940680001
2023-09-14,20:30:24.000,257,10988484,14445,0,1694723423,13074.457207759995,12.119498339998245,53576.04613632001
2023-09-14,20:30:25.000,257,10988528,14365,0,1694723424,13074.160810119989,12.03490877999866,53576.10203328
2023-09-14,20:30:26.000,257,10988555,14445,0,1694723425,13073.756631520002,11.936220960000355,53576.11600752001
2023-09-14,20:30:27.000,257,10988506,14525,0,1694723426,13073.419816019996,11.943270089999714,53576.14395600001
2023-09-14,20:30:28.000,257,10988473,14725,0,1694723427,13072.867438599998,12.063105300003372,53576.1090204
2023-09-14,20:30:29.000,257,10988559,14365,0,1694723428,13072.416105830001,12.12654747000488,53576.185878719996
2023-09-14,20:30:30.000,257,10988531,14365,0,1694723429,13072.06581770999,12.26048093999998,53576.21382720001
2023-09-14,20:30:31.000,257,10988467,14125,0,1694723430,13071.702056969989,12.464905710003222,53576.1788916
2023-09-14,20:30:32.000,257,10988503,14245,0,1694723431,13071.378714090002,12.655232220000471,53576.15793024
2023-09-14,20:30:33.000,257,10988524,14405,0,1694723432,13071.028425969991,12.824411339999642,53576.12998176
2023-09-14,20:30:34.000,257,10988553,14685,0,1694723433,13070.79265512,12.958344810002018,53576.15793024
2023-09-14,20:30:35.000,257,10988566,14645,0,1694723434,13070.529939029999,13.16981871000462,53576.06709768001
2023-09-14,20:30:36.000,257,10988548,14445,0,1694723435,13070.280695560003,13.395390869998664,53576.04613632001
2023-09-14,20:30:37.000,257,10988549,14765,0,1694723436,13069.984297919997,13.642110419998062,53575.98325224
2023-09-14,20:30:38.000,257,10988520,14565,0,1694723437,13069.66769134999,13.909977360002813,53575.99023936
2023-09-14,20:30:39.000,257,10988555,14285,0,1694723438,13069.378030019994,14.206040819997725,53576.004213600005
2023-09-14,20:30:40.000,257,10988505,14605,0,1694723439,13069.034478209993,14.52325166999799,53575.96229088
2023-09-14,20:30:41.000,257,10988492,14565,0,1694723440,13068.657244850001,14.826364259999536,53575.850496959996
2023-09-14,20:30:42.000,257,10988524,14405,0,1694723441,13068.300220419995,15.080132939998293,53575.850496959996
2023-09-14,20:30:43.000,257,10988566,14765,0,1694723442,13068.057713259994,15.305705099999614,53575.836522720005
2023-09-14,20:30:44.000,257,10988506,14405,0,1694723443,13067.815206099993,15.460785960000067,53575.75267728
2023-09-14,20:30:45.000,257,10988544,14565,0,1694723444,13067.687216209997,15.531277260000934,53575.717741680004
2023-09-14,20:30:46.000,257,10988529,14565,0,1694723445,13067.633325729992,15.580621170003724,53575.59197352001
2023-09-14,20:30:47.000,257,10988524,14525,0,1694723446,13067.626589419997,15.601768560001801,53575.48716672
2023-09-14,20:30:48.000,257,10988537,14925,0,1694723447,13067.747842999997,15.622915949999879,53575.43126976
2023-09-14,20:30:49.000,257,10988522,14565,0,1694723448,13067.970141229998,15.55947377999837,53575.36139856
2023-09-14,20:30:50.000,257,10988539,14725,0,1694723449,13068.23285732,15.538326390000293,53575.32646296001
2023-09-14,20:30:51.000,257,10988518,14565,0,1694723450,13068.522518649996,15.481933349998144,53575.235630400006
2023-09-14,20:30:52.000,257,10988568,14365,0,1694723451,13068.812179979992,15.418491180003912,53575.116849360005
2023-09-14,20:30:53.000,257,10988502,14245,0,1694723452,13069.236567509994,15.340950750003685,53575.10287512
2023-09-14,20:30:54.000,257,10988530,14605,0,1694723453,13069.620537179995,15.221115540000028,53575.14479784
2023-09-14,20:30:55.000,257,10988524,14685,0,1694723454,13069.977561610001,15.087182069997652,53575.15877208001
2023-09-14,20:30:56.000,257,10988524,14525,0,1694723455,13070.273959249993,14.868659040002967,53575.14479784
2023-09-14,20:30:57.000,257,10988493,14645,0,1694723456,13070.422158069989,14.636037750002288,53575.17973344001
2023-09-14,20:30:58.000,257,10988509,14485,0,1694723457,13070.509730099999,14.290630380004586,53575.235630400006
2023-09-14,20:30:59.000,257,10988531,14405,0,1694723458,13070.469312239999,13.867682579999382,53575.27755312001
2023-09-14,20:31:00.000,257,10988515,14365,0,1694723459,13070.213332459993,13.388341739999305,53575.30550160001
2023-09-14,20:31:01.000,257,10988502,14605,0,1694723460,13069.782208619996,12.909000899999228,53575.38934704
2023-09-14,20:31:02.000,257,10988522,14645,0,1694723461,13069.108577619998,12.43670918999851,53575.382359920004
2023-09-14,20:31:03.000,257,10988510,14405,0,1694723462,13068.31369304,12.084252690001449,53575.31248872
2023-09-14,20:31:04.000,257,10988533,14245,0,1694723463,13067.33019177999,11.788189229999261,53575.501140960005
2023-09-14,20:31:05.000,257,10988546,14885,0,1694723464,13066.252382179991,11.661304890003521,53575.4801796
2023-09-14,20:31:06.000,257,10988518,14765,0,1694723465,13065.100473170001,11.745894450003107,53575.46620536
2023-09-14,20:31:07.000,257,10988504,14645,0,1694723466,13064.042872500002,11.978515740003786,53575.36139856
2023-09-14,20:31:08.000,257,10988508,14565,0,1694723467,13062.998744449993,12.352119629998924,53575.22864328001
2023-09-14,20:31:09.000,257,10988515,14525,0,1694723468,13062.27795928,12.683428739997908,53575.15178496
2023-09-14,20:31:10.000,257,10988495,14565,0,1694723469,13061.860308059993,12.986541329999454,53575.08890088001
2023-09-14,20:31:11.000,257,10988507,14525,0,1694723470,13061.644746140002,13.35309609000251,53574.87230016001
2023-09-14,20:31:12.000,257,10988482,14485,0,1694723471,13061.611064589997,13.57161912000447,53574.76749336
2023-09-14,20:31:13.000,257,10988513,14725,0,1694723472,13061.772736029998,13.726699979997647,53574.662686560005
2023-09-14,20:31:14.000,257,10988514,14365,0,1694723473,13062.062397359994,13.790142149999156,53574.55787976001
2023-09-14,20:31:15.000,257,10988552,14405,0,1694723474,13062.31837714,13.846535190001305,53574.38320176
2023-09-14,20:31:16.000,257,10988537,14845,0,1694723475,13062.574356919991,13.888829970004736,53574.229485120006
2023-09-14,20:31:17.000,257,10988525,14885,0,1694723476,13062.924645040002,13.902928230003454,53574.08974272
2023-09-14,20:31:18.000,257,10988549,14205,0,1694723477,13063.30861470999,14.022763439999835,53573.894103360006
2023-09-14,20:31:19.000,257,10988519,14645,0,1694723478,13063.807101649996,14.135549520004133,53573.76134808
2023-09-14,20:31:20.000,257,10988497,14605,0,1694723479,13064.413369549999,14.170795170000929,53573.78230944
2023-09-14,20:31:21.000,257,10988494,14605,0,1694723480,13064.93880173,14.135549520004133,53573.58667008
2023-09-14,20:31:22.000,257,10988479,14885,0,1694723481,13065.450761289998,14.079156480001984,53573.56570872
2023-09-14,20:31:23.000,257,10988515,14565,0,1694723482,13065.92903929999,13.917026490002172,53573.40500496
2023-09-14,20:31:24.000,257,10988471,14285,0,1694723483,13066.299536350001,13.733749110004283,53573.41199208001
2023-09-14,20:31:25.000,257,10988520,14525,0,1694723484,13066.589197679998,13.437685650002095,53573.44692768
2023-09-14,20:31:26.000,257,10988516,14845,0,1694723485,13066.784550669989,13.162769579997985,53573.46090192001
2023-09-14,20:31:27.000,257,10988535,14565,0,1694723486,13066.784550669989,12.88785351000115,53573.4539148
2023-09-14,20:31:28.000,257,10988562,14845,0,1694723487,13066.899067939994,12.577691790000245,53573.46090192001
2023-09-14,20:31:29.000,257,10988521,14645,0,1694723488,13067.000112589994,12.26048093999998,53573.523786
2023-09-14,20:31:30.000,257,10988483,14485,0,1694723489,13067.05400307,11.936220960000355,53573.63557992
2023-09-14,20:31:31.000,257,10988495,14485,0,1694723490,13067.04726675999,11.633108369998808,53573.67051552001
2023-09-14,20:31:32.000,257,10988548,14445,0,1694723491,13066.94622210999,11.38638881999941,53573.64955416001
2023-09-14,20:31:33.000,257,10988512,14405,0,1694723492,13066.670033399998,11.181964050003444,53573.67051552001
2023-09-14,20:31:34.000,257,10988548,14645,0,1694723493,13066.488153029997,10.977539280000201,53573.71942536001
2023-09-14,20:31:35.000,257,10988531,14405,0,1694723494,13066.131128599991,10.80836016000103,53573.79628368001
2023-09-14,20:31:36.000,257,10988459,14885,0,1694723495,13065.733686309999,10.6321319100025,53573.824232160005
2023-09-14,20:31:37.000,257,10988516,14805,0,1694723496,13065.309298779997,10.420658009999897,53573.943013200005
2023-09-14,20:31:38.000,257,10988519,14405,0,1694723497,13064.89164755999,10.138692810003704,53573.85916776
2023-09-14,20:31:39.000,257,10988556,14245,0,1694723498,13064.521150509994,9.793285439998726,53573.88012912
2023-09-14,20:31:40.000,257,10988495,14605,0,1694723499,13064.150653459998,9.384435899999517,53573.78929656
2023-09-14,20:31:41.000,257,10988473,14765,0,1694723500,13063.813837959991,9.031979400002456,53573.75436096
2023-09-14,20:31:42.000,257,10988503,14645,0,1694723501,13063.423131979995,8.658375510000042,53573.60064432001
2023-09-14,20:31:43.000,257,10988546,14605,0,1694723502,13063.059371239993,8.31296814000234,53573.55173448001
2023-09-14,20:31:44.000,257,10988541,14725,0,1694723503,13062.661928950001,8.08034685000166,53573.54474736
2023-09-14,20:31:45.000,257,10988530,14365,0,1694723504,13062.23754142,7.911167730002489,53573.39801784
2023-09-14,20:31:46.000,257,10988552,14485,0,1694723505,13061.840099129993,7.777234260000114,53573.35609512
2023-09-14,20:31:47.000,257,10988494,14565,0,1694723506,13061.503283630002,7.643300789997738,53573.25827544
2023-09-14,20:31:48.000,257,10988494,14645,0,1694723507,13061.25404015999,7.544612969999434,53573.02770048001
2023-09-14,20:31:49.000,257,10988530,14645,0,1694723508,13061.21362229999,7.410679500004335,53572.95782928001
2023-09-14,20:31:50.000,257,10988494,14765,0,1694723509,13061.30119433,7.290844290000678,53572.825074
2023-09-14,20:31:51.000,257,10988552,14645,0,1694723510,13061.456129459992,7.276746030001959,53572.62943464
2023-09-14,20:31:52.000,257,10988510,14245,0,1694723511,13061.853571749998,7.22035298999981,53572.51764072
2023-09-14,20:31:53.000,257,10988527,14805,0,1694723512,13062.29143189999,7.206254730001092,53572.482705120005
2023-09-14,20:31:54.000,257,10988556,14805,0,1694723513,13062.837073009992,7.227402119999169,53572.42680816001
2023-09-14,20:31:55.000,257,10988513,14725,0,1694723514,13063.40965935999,7.347237330002827,53572.32200136
2023-09-14,20:31:56.000,257,10988538,14605,0,1694723515,13064.009190949997,7.45297428000049,53572.23815592001
2023-09-14,20:31:57.000,257,10988495,14365,0,1694723516,13064.703030879995,7.558711229998153,53572.20322032
2023-09-14,20:31:58.000,257,10988541,14485,0,1694723517,13065.322771400002,7.636251659998379,53572.168284720006
2023-09-14,20:31:59.000,257,10988514,14685,0,1694723518,13065.942511919995,7.636251659998379,53572.07046504001
2023-09-14,20:32:00.000,257,10988517,14725,0,1694723519,13066.595933989993,7.62920252999902,53572.21020744001
2023-09-14,20:32:01.000,257,10988490,14525,0,1694723520,13067.22914712999,7.50231819000328,53572.28706576001
2023-09-14,20:32:02.000,257,10988514,14445,0,1694723521,13067.768051929997,7.326089940004749,53572.30802712001
2023-09-14,20:32:03.000,257,10988517,14645,0,1694723522,13068.199175769994,7.107566910002788,53572.27309152
2023-09-14,20:32:04.000,257,10988476,14765,0,1694723523,13068.562936509996,6.881994750001468,53572.384885440006
2023-09-14,20:32:05.000,257,10988509,14565,0,1694723524,13068.825652599997,6.628226070002711,53572.46174376
2023-09-14,20:32:06.000,257,10988534,14565,0,1694723525,13068.919960940002,6.423801299999468,53572.55956344
2023-09-14,20:32:07.000,257,10988517,14565,0,1694723526,13068.812179979992,6.254622180000297,53572.5805248
2023-09-14,20:32:08.000,257,10988522,14645,0,1694723527,13068.610090679991,6.085443060001126,53572.65738312
2023-09-14,20:32:09.000,257,10988494,14485,0,1694723528,13068.320429349995,5.944460459999391,53572.73424144
2023-09-14,20:32:10.000,257,10988478,14685,0,1694723529,13067.909514439998,5.82462525000301,53572.73424144
2023-09-14,20:32:11.000,257,10988531,14325,0,1694723530,13067.444709049996,5.718888299998071,53572.73424144
2023-09-14,20:32:12.000,257,10988518,14485,0,1694723531,13066.90580424999,5.690691780000634,53572.67834448
2023-09-14,20:32:13.000,257,10988548,14525,0,1694723532,13066.447735169997,5.549709179998899,53572.699305840004
2023-09-14,20:32:14.000,257,10988548,14445,0,1694723533,13066.124392289996,5.479217879998032,53572.699305840004
2023-09-14,20:32:15.000,257,10988513,14525,0,1694723534,13065.801049409994,5.479217879998032,53572.6853316
2023-09-14,20:32:16.000,257,10988517,14765,0,1694723535,13065.585487489989,5.528561790000822,53572.63642176
2023-09-14,20:32:17.000,257,10988537,14445,0,1694723536,13065.329507709997,5.570856570004253,53572.552576320006
2023-09-14,20:32:18.000,257,10988548,14645,0,1694723537,13065.188045199997,5.577905700003612,53572.46873088
2023-09-14,20:32:19.000,257,10988531,14605,0,1694723538,13065.113945789992,5.577905700003612,53572.44776952
2023-09-14,20:32:20.000,257,10988531,14845,0,1694723539,13065.060055310001,5.479217879998032,53572.34994984
2023-09-14,20:32:21.000,257,10988513,14565,0,1694723540,13065.154363649992,5.2465965900046285,53572.25911728001
2023-09-14,20:32:22.000,257,10988556,14525,0,1694723541,13065.262144610002,5.070368339998822,53572.049503680006
2023-09-14,20:32:23.000,257,10988514,14605,0,1694723542,13065.457497599993,4.73201010000048,53572.02155520001
2023-09-14,20:32:24.000,257,10988521,14685,0,1694723543,13065.86841250999,4.414799250000215,53572.000593840006
2023-09-14,20:32:25.000,257,10988508,14245,0,1694723544,13066.279327420001,4.125784920004662,53571.95867112
2023-09-14,20:32:26.000,257,10988552,14725,0,1694723545,13066.764341739989,3.801524939997762,53571.89578704
2023-09-14,20:32:27.000,257,10988482,14965,0,1694723546,13067.35713702,3.484314090004773,53571.72809616
2023-09-14,20:32:28.000,257,10988546,14805,0,1694723547,13067.916250749993,3.2939875800002483,53571.60931512
2023-09-14,20:32:29.000,257,10988542,14765,0,1694723548,13068.603354369996,3.075464549998287,53571.61630224001
2023-09-14,20:32:30.000,257,10988543,14365,0,1694723549,13069.297194299994,2.9485802100025467,53571.63027648
2023-09-14,20:32:31.000,257,10988498,14605,0,1694723550,13069.977561610001,2.8357941299982485,53571.63726360001
2023-09-14,20:32:32.000,257,10988531,14685,0,1694723551,13070.65119261,2.800548480001453,53571.58136664
2023-09-14,20:32:33.000,257,10988494,14805,0,1694723552,13071.311350989992,2.863990650002961,53571.644250720004
2023-09-14,20:32:34.000,257,10988485,14725,0,1694723553,13072.00519091999,2.8851380400010385,53571.73508328001
2023-09-14,20:32:35.000,257,10988513,14765,0,1694723554,13072.672085609993,3.0049732500046957,53571.77001888
2023-09-14,20:32:36.000,257,10988541,14765,0,1694723555,13073.237935649995,3.1389067199997953,53571.78399312001
2023-09-14,20:32:37.000,257,10988461,14405,0,1694723556,13073.729686279992,3.1882506300025852,53571.93770976
2023-09-14,20:32:38.000,257,10988503,14405,0,1694723557,13074.100183329989,3.3010367099996074,53571.92373552001
2023-09-14,20:32:39.000,257,10988544,14725,0,1694723558,13074.416789899995,3.27988932000153,53572.07745216
2023-09-14,20:32:40.000,257,10988520,14605,0,1694723559,13074.62561550999,3.32923323000432,53572.27309152
2023-09-14,20:32:41.000,257,10988547,14605,0,1694723560,13074.719923849996,3.3010367099996074,53572.482705120005
2023-09-14,20:32:42.000,257,10988521,14685,0,1694723561,13074.713187540001,3.2587419300034526,53572.5805248
2023-09-14,20:32:43.000,257,10988528,14525,0,1694723562,13074.59193396,3.1952997600019444,53572.601486160005
2023-09-14,20:32:44.000,257,10988508,14645,0,1694723563,13074.43026252,3.0966119400036405,53572.720267200006
2023-09-14,20:32:45.000,257,10988517,14725,0,1694723564,13074.248382149999,2.9415310800031875,53572.77616416
2023-09-14,20:32:46.000,257,10988525,14405,0,1694723565,13074.093447019994,2.7794010900033754,53572.84603536
2023-09-14,20:32:47.000,257,10988579,14365,0,1694723566,13073.736422590002,2.603172840004845,53572.86000960001
2023-09-14,20:32:48.000,257,10988535,14245,0,1694723567,13073.500651739996,2.391698940002243,53572.88097096001
2023-09-14,20:32:49.000,257,10988491,14965,0,1694723568,13073.237935649995,2.130881130004127,53572.92289368
2023-09-14,20:32:50.000,257,10988552,14565,0,1694723569,13073.0695279,1.870063319998735,53573.02071336
2023-09-14,20:32:51.000,257,10988540,14445,0,1694723570,13072.901120149989,1.5739998600038234,53573.034687600004
2023-09-14,20:32:52.000,257,10988502,14605,0,1694723571,13072.800075499988,1.2567890100035584,53572.87398384
2023-09-14,20:32:53.000,257,10988544,14525,0,1694723572,13072.806811809998,0.925479900004575,53572.92289368
2023-09-14,20:32:54.000,257,10988510,14525,0,1694723573,13073.04258265999,0.6012199199976749,53572.8949452
2023-09-14,20:32:55.000,257,10988524,14725,0,1694723574,13073.25140827,0.22056690000317758,53572.818086880005
2023-09-14,20:32:56.000,257,10988485,14565,0,1694723575,13073.594960080001,-0.06844742999965092,53572.90891944001
2023-09-14,20:32:57.000,257,10988473,14525,0,1694723576,13073.891357719993,-0.31516697999904864,53572.85302248
2023-09-14,20:32:58.000,257,10988545,14885,0,1694723577,13074.120392259989,-0.5266408800016507,53572.83904824001
2023-09-14,20:32:59.000,257,10988583,14485,0,1694723578,13074.43026252,-0.7240165199982584,53572.94385504
2023-09-14,20:33:00.000,257,10988516,14565,0,1694723579,13074.517834549995,-0.8509008600012749,53572.95084216
2023-09-14,20:33:01.000,257,10988542,14565,0,1694723580,13074.639088129996,-1.020079980000446,53573.01372624
2023-09-14,20:33:02.000,257,10988534,14565,0,1694723581,13074.686242299991,-1.1258169299981091,53572.95782928001
2023-09-14,20:33:03.000,257,10988545,14565,0,1694723582,13074.659297059996,-1.273848659999203,53573.00673912001
2023-09-14,20:33:04.000,257,10988511,14765,0,1694723583,13074.666033369991,-1.4430277799983742,53573.1394944
2023-09-14,20:33:05.000,257,10988523,14645,0,1694723584,13074.56498871999,-1.5769612500007497,53573.25128832
2023-09-14,20:33:06.000,257,10988512,14725,0,1694723585,13074.40331727999,-1.6545016800009762,53573.24430120001
2023-09-14,20:33:07.000,257,10988502,14525,0,1694723586,13074.160810119989,-1.7108947199958493,53573.25128832
2023-09-14,20:33:08.000,257,10988520,14605,0,1694723587,13073.817258310002,-1.6263051599962637,53573.17443000001
2023-09-14,20:33:09.000,257,10988505,14445,0,1694723588,13073.527596979991,-1.591059509999468,53573.25827544
2023-09-14,20:33:10.000,257,10988490,14525,0,1694723589,13073.26488088999,-1.3725364799975068,53573.18141712
2023-09-14,20:33:11.000,257,10988492,14805,0,1694723590,13072.995428489994,-1.11876779999875,53573.18141712
2023-09-14,20:33:12.000,257,10988502,14405,0,1694723591,13072.867438599998,-0.857949990000634,53573.19539136001
2023-09-14,20:33:13.000,257,10988524,14525,0,1694723592,13072.806811809998,-0.6182795700005954,53573.29321104001
2023-09-14,20:33:14.000,257,10988557,14805,0,1694723593,13072.820284429989,-0.385658279999916,53573.2093656
2023-09-14,20:33:15.000,257,10988507,14645,0,1694723594,13072.867438599998,-0.2446756799981813,53573.2093656
2023-09-14,20:33:16.000,257,10988556,14525,0,1694723595,13072.955010629994,-0.11074220999580575,53573.12552016001
2023-09-14,20:33:17.000,257,10988487,14405,0,1694723596,13073.18404516999,-0.07549655999901006,53573.104558800005
2023-09-14,20:33:18.000,257,10988529,14885,0,1694723597,13073.379398159996,-0.012054389997501858,53573.06263608
2023-09-14,20:33:19.000,257,10988526,14365,0,1694723598,13073.696004730002,-0.0825456899983692,53573.0696232
2023-09-14,20:33:20.000,257,10988545,14485,0,1694723599,13074.120392259989,-0.13893873000051826,53573.08359744
2023-09-14,20:33:21.000,257,10988545,14685,0,1694723600,13074.49088931,-0.27287219999561785,53573.16744288001
2023-09-14,20:33:22.000,257,10988545,14525,0,1694723601,13074.895067910002,-0.4068056699979934,53573.18141712
2023-09-14,20:33:23.000,257,10988556,14445,0,1694723602,13075.204938169998,-0.6182795700005954,53573.104558800005
2023-09-14,20:33:24.000,257,10988507,14765,0,1694723603,13075.555226289995,-0.8156552099972032,53573.153468640005
2023-09-14,20:33:25.000,257,10988484,14485,0,1694723604,13075.797733449996,-1.0412273699985235,53573.25827544
2023-09-14,20:33:26.000,257,10988520,14525,0,1694723605,13075.993086440001,-1.2527012700011255,53573.321159520005
2023-09-14,20:33:27.000,257,10988488,14405,0,1694723606,13076.100867399997,-1.4712242999958107,53573.33513376001
2023-09-14,20:33:28.000,257,10988480,14685,0,1694723607,13076.114340020002,-1.5981086399988271,53573.40500496
2023-09-14,20:33:29.000,257,10988523,14565,0,1694723608,13076.174966810002,-1.6756490699990536,53573.57269584
2023-09-14,20:33:30.000,257,10988522,14525,0,1694723609,13076.046976919992,-1.6756490699990536,53573.69846400001
2023-09-14,20:33:31.000,257,10988560,14645,0,1694723610,13075.89204179,-1.647452550001617,53573.68448976
2023-09-14,20:33:32.000,257,10988525,14685,0,1694723611,13075.54848998,-1.5699121200013906,53573.68448976
2023-09-14,20:33:33.000,257,10988479,14525,0,1694723612,13075.292510199994,-1.492371690001164,53573.78929656
2023-09-14,20:33:34.000,257,10988508,14605,0,1694723613,13075.036530420002,-1.3654873499981477,53573.83820640001
2023-09-14,20:33:35.000,257,10988480,14805,0,1694723614,13074.773814330001,-1.2104064899976947,53573.83820640001
2023-09-14,20:33:36.000,257,10988522,14525,0,1694723615,13074.477416689995,-1.013030850001087,53573.943013200005
2023-09-14,20:33:37.000,257,10988481,14645,0,1694723616,13074.228173219999,-0.8720482499993523,53573.95698744
2023-09-14,20:33:38.000,257,10988485,14605,0,1694723617,13073.999138679988,-0.6535252199973911,53573.95698744
2023-09-14,20:33:39.000,257,10988571,14925,0,1694723618,13073.810521999992,-0.5054934899962973,53574.06878136
2023-09-14,20:33:40.000,257,10988510,14685,0,1694723619,13073.621905319997,-0.33631436999712605,53574.08974272
2023-09-14,20:33:41.000,257,10988522,14405,0,1694723620,13073.466970189991,-0.23057741999946302,53574.061794240006
2023-09-14,20:33:42.000,257,10988503,14685,0,1694723621,13073.258144579995,-0.06139830000029178,53574.03384576001
2023-09-14,20:33:43.000,257,10988495,14605,0,1694723622,13073.10320944999,-0.019103519996860996,53573.99891016
2023-09-14,20:33:44.000,257,10988514,14405,0,1694723623,13073.157099929995,0.044338650004647207,53574.110704080005
2023-09-14,20:33:45.000,257,10988496,14725,0,1694723624,13073.177308859995,0.09368256000016117,53574.110704080005
2023-09-14,20:33:46.000,257,10988523,14805,0,1694723625,13073.20425409999,0.12892821000423282,53574.10371696001
2023-09-14,20:33:47.000,257,10988520,14725,0,1694723626,13073.40634339999,0.12892821000423282,53574.061794240006
2023-09-14,20:33:48.000,257,10988487,14725,0,1694723627,13073.547805909991,0.16417386000102852,53574.02685864
2023-09-14,20:33:49.000,257,10988527,14565,0,1694723628,13073.743158899997,0.1430264700029511,53574.02685864
2023-09-14,20:33:50.000,257,10988464,14285,0,1694723629,13073.972193439993,0.0795843000014429,53574.1176912
2023-09-14,20:33:51.000,257,10988484,14805,0,1694723630,13074.093447019994,-0.005005259998142719,53574.040832880004
2023-09-14,20:33:52.000,257,10988533,14325,0,1694723631,13074.187755359999,-0.005005259998142719,53574.040832880004
2023-09-14,20:33:53.000,257,10988518,14445,0,1694723632,13074.26185476999,-0.026152649996220134,53574.08275560001
2023-09-14,20:33:54.000,257,10988502,14765,0,1694723633,13074.26185476999,-0.0825456899983692,53574.13865256
2023-09-14,20:33:55.000,257,10988496,14565,0,1694723634,13074.214700599994,-0.04730004000157351,53574.040832880004
2023-09-14,20:33:56.000,257,10988539,14405,0,1694723635,13074.228173219999,-0.005005259998142719,53574.14563968
2023-09-14,20:33:57.000,257,10988491,14525,0,1694723636,13074.20122797999,0.0795843000014429,53574.110704080005
2023-09-14,20:33:58.000,257,10988490,14365,0,1694723637,13074.093447019994,0.18532124999910593,53574.08974272
2023-09-14,20:33:59.000,257,10988446,14565,0,1694723638,13074.073238089994,0.2840090700046858,53574.08974272
2023-09-14,20:34:00.000,257,10988540,14485,0,1694723639,13074.127128569999,0.4249916699991445,53574.229485120006
2023-09-14,20:34:01.000,257,10988509,14725,0,1694723640,13074.046292849998,0.5095812299987301,53574.12467832
2023-09-14,20:34:02.000,257,10988464,14765,0,1694723641,13074.012611299993,0.6294164400023874,53574.159613920005
2023-09-14,20:34:03.000,257,10988517,14565,0,1694723642,13073.837467240002,0.6999077400032547,53574.16660104
2023-09-14,20:34:04.000,257,10988491,14125,0,1694723643,13073.642114249997,0.8338412099983543,53574.04782
2023-09-14,20:34:05.000,257,10988493,14565,0,1694723644,13073.45349757,0.9395781600032933,53573.98493592001
2023-09-14,20:34:06.000,257,10988480,14485,0,1694723645,13073.18404516999,1.0946590200037463,53574.00589728001
2023-09-14,20:34:07.000,257,10988486,14645,0,1694723646,13072.988692179999,1.1933468400020502,53573.9779488
2023-09-14,20:34:08.000,257,10988484,14165,0,1694723647,13072.779866569988,1.3695750900005805,53573.98493592001
2023-09-14,20:34:09.000,257,10988490,14605,0,1694723648,13072.645140369998,1.496459430003597,53573.91506472001
2023-09-14,20:34:10.000,257,10988501,14605,0,1694723649,13072.564304649997,1.65154029000405,53573.98493592001
2023-09-14,20:34:11.000,257,10988513,14525,0,1694723650,13072.517150480002,1.8066211500045029,53573.90109048
2023-09-14,20:34:12.000,257,10988525,14365,0,1694723651,13072.402633209997,1.975800270003674,53573.81724504001
2023-09-14,20:34:13.000,257,10988507,14445,0,1694723652,13072.294852250001,2.123832000004768,53573.71942536001
2023-09-14,20:34:14.000,257,10988523,14885,0,1694723653,13072.21401653,2.243667210001149,53573.71942536001
2023-09-14,20:34:15.000,257,10988476,14685,0,1694723654,13072.18707128999,2.2718637299985858,53573.78230944
2023-09-14,20:34:16.000,257,10988486,14605,0,1694723655,13072.12644449999,2.3494041599988122,53573.81025792
2023-09-14,20:34:17.000,257,10988516,14845,0,1694723656,13072.079290329995,2.3705515500041656,53573.8032708
2023-09-14,20:34:18.000,257,10988507,14605,0,1694723657,13072.09276295,2.4198954599996796,53573.775322320005
2023-09-14,20:34:19.000,257,10988552,14805,0,1694723658,13072.14665342999,2.490386760000547,53573.74737384001
2023-09-14,20:34:20.000,257,10988521,14645,0,1694723659,13072.1938076,2.5679271900007734,53573.78929656
2023-09-14,20:34:21.000,257,10988510,14645,0,1694723660,13072.160126049996,2.645467620001,53573.74737384001
2023-09-14,20:34:22.000,257,10988485,14245,0,1694723661,13072.119708189995,2.708909790002508,53573.69846400001
2023-09-14,20:34:23.000,257,10988509,14685,0,1694723662,13072.08602663999,2.7723519600040163,53573.68448976
2023-09-14,20:34:24.000,257,10988526,14805,0,1694723663,13072.04560877999,2.7934993500020937,53573.726412480006
2023-09-14,20:34:25.000,257,10988497,14325,0,1694723664,13071.958036749995,2.7371063099999446,53573.74737384001
2023-09-14,20:34:26.000,257,10988502,14565,0,1694723665,13071.78289268999,2.645467620001,53573.775322320005
2023-09-14,20:34:27.000,257,10988520,14765,0,1694723666,13071.560594459988,2.5749763200001325,53573.62160568
2023-09-14,20:34:28.000,257,10988501,14205,0,1694723667,13071.270933129992,2.5326815400039777,53573.607631440005
2023-09-14,20:34:29.000,257,10988544,14645,0,1694723668,13071.001480729996,2.546779800002696,53573.68448976
2023-09-14,20:34:30.000,257,10988490,14645,0,1694723669,13070.75223726,2.553828930002055,53573.60064432001
2023-09-14,20:34:31.000,257,10988511,14045,0,1694723670,13070.435630689994,2.589074579998851,53573.57269584
2023-09-14,20:34:32.000,257,10988514,14365,0,1694723671,13070.119024120002,2.69481153000379,53573.56570872
2023-09-14,20:34:33.000,257,10988478,14685,0,1694723672,13069.856308030001,2.8287449999988894,53573.4539148
2023-09-14,20:34:34.000,257,10988507,14685,0,1694723673,13069.66769134999,2.962678470001265,53573.4539148
2023-09-14,20:34:35.000,257,10988494,14725,0,1694723674,13069.51275622,3.068415419998928,53573.40500496
2023-09-14,20:34:36.000,257,10988495,14405,0,1694723675,13069.371293709999,3.181201500003226,53573.36308224001
2023-09-14,20:34:37.000,257,10988508,14365,0,1694723676,13069.297194299994,3.2657910600028117,53573.23731408
2023-09-14,20:34:38.000,257,10988508,14245,0,1694723677,13069.196149649993,3.3010367099996074,53573.09058456
2023-09-14,20:34:39.000,257,10988522,14485,0,1694723678,13069.081632379988,3.3574297500017565,53572.95084216
2023-09-14,20:34:40.000,257,10988495,14925,0,1694723679,13069.095104999993,3.272840190002171,53572.95782928001
2023-09-14,20:34:41.000,257,10988532,14685,0,1694723680,13069.047950829998,3.181201500003226,53572.887958080006
2023-09-14,20:34:42.000,257,10988490,14645,0,1694723681,13068.987324039997,3.117759330001718,53572.90193232
2023-09-14,20:34:43.000,257,10988565,14525,0,1694723682,13068.899752010002,2.9908749899987015,53572.79712552
2023-09-14,20:34:44.000,257,10988516,14845,0,1694723683,13068.859334150002,2.807597610000812,53572.720267200006
2023-09-14,20:34:45.000,257,10988505,14725,0,1694723684,13068.832388909992,2.6313693600022816,53572.699305840004
2023-09-14,20:34:46.000,257,10988538,14685,0,1694723685,13068.785234739997,2.4198954599996796,53572.65738312
2023-09-14,20:34:47.000,257,10988500,14445,0,1694723686,13068.684190089996,2.1520285200022045,53572.54558920001
2023-09-14,20:34:48.000,257,10988499,14485,0,1694723687,13068.670717469991,1.9053089700028067,53572.433795280005
2023-09-14,20:34:49.000,257,10988494,14205,0,1694723688,13068.663981159996,1.6797368100014864,53572.40584680001
2023-09-14,20:34:50.000,257,10988508,14405,0,1694723689,13068.637035920001,1.503508560002956,53572.34994984
2023-09-14,20:34:51.000,257,10988536,14285,0,1694723690,13068.751553189992,1.3554768300018623,53572.23815592001
2023-09-14,20:34:52.000,257,10988482,14365,0,1694723691,13068.866070459997,1.2074451000007684,53572.08443928
2023-09-14,20:34:53.000,257,10988480,14365,0,1694723692,13069.088368689998,1.1651503200046136,53572.049503680006
2023-09-14,20:34:54.000,257,10988571,14365,0,1694723693,13069.41171157,1.0594133699996746,53572.06347792
2023-09-14,20:34:55.000,257,10988534,14725,0,1694723694,13069.77547231,1.0171185900035198,53572.00758096
2023-09-14,20:34:56.000,257,10988481,14805,0,1694723695,13070.112287809992,1.073511629998393,53571.9167484
2023-09-14,20:34:57.000,257,10988528,14605,0,1694723696,13070.361531279988,1.1581011899979785,53571.90976128
2023-09-14,20:34:58.000,257,10988519,14325,0,1694723697,13070.590565819999,1.3202311799977906,53571.90277416001
2023-09-14,20:34:59.000,257,10988498,14165,0,1694723698,13070.799391429995,1.55285246999847,53571.930722640005
2023-09-14,20:35:00.000,257,10988480,14325,0,1694723699,13070.880227149995,1.863014189999376,53571.90976128
2023-09-14,20:35:01.000,257,10988518,14525,0,1694723700,13070.95432656,2.229568950002431,53571.95168400001
2023-09-14,20:35:02.000,257,10988454,14485,0,1694723701,13070.94759024999,2.610221970004204,53571.83989008
2023-09-14,20:35:03.000,257,10988534,14205,0,1694723702,13071.048634899991,2.976776729999983,53571.87482568001
2023-09-14,20:35:04.000,257,10988536,14365,0,1694723703,13071.115998000001,3.3574297500017565,53571.979632480005
2023-09-14,20:35:05.000,257,10988581,14445,0,1694723704,13071.156415860001,3.6816897300013807,53572.04251656001
2023-09-14,20:35:06.000,257,10988504,14325,0,1694723705,13071.163152169996,3.9989005800016457,53572.03552944
2023-09-14,20:35:07.000,257,10988527,14405,0,1694723706,13071.136206930001,4.337258819999988,53572.08443928
2023-09-14,20:35:08.000,257,10988483,14805,0,1694723707,13071.001480729996,4.633322280002176,53572.06347792
2023-09-14,20:35:09.000,257,10988506,14565,0,1694723708,13070.880227149995,4.887090960000933,53572.04251656001
2023-09-14,20:35:10.000,257,10988531,14565,0,1694723709,13070.78591880999,5.105613990002894,53572.07745216
2023-09-14,20:35:11.000,257,10988480,14645,0,1694723710,13070.597302129994,5.302989629999502,53572.03552944
2023-09-14,20:35:12.000,257,10988476,14405,0,1694723711,13070.570356889999,5.443972230001236,53572.07046504001
2023-09-14,20:35:13.000,257,10988537,14845,0,1694723712,13070.442366999989,5.5567583099982585,53572.18225896
2023-09-14,20:35:14.000,257,10988526,14725,0,1694723713,13070.307640799998,5.669544390002557,53572.14033624001
2023-09-14,20:35:15.000,257,10988516,14605,0,1694723714,13070.145969359997,5.740035690003424,53572.0564908
2023-09-14,20:35:16.000,257,10988491,14805,0,1694723715,13070.132496739992,5.747084820002783,53572.049503680006
2023-09-14,20:35:17.000,257,10988503,14325,0,1694723716,13070.031452089992,5.754133950002142,53571.97264536001
2023-09-14,20:35:18.000,257,10988526,14605,0,1694723717,13070.038188400002,5.747084820002783,53571.85386432001
2023-09-14,20:35:19.000,257,10988491,14565,0,1694723718,13070.085342569997,5.754133950002142,53571.930722640005
2023-09-14,20:35:20.000,257,10988566,14365,0,1694723719,13070.226805079998,5.669544390002557,53571.89578704
2023-09-14,20:35:21.000,257,10988539,14365,0,1694723720,13070.314377109993,5.690691780000634,53571.81892872
2023-09-14,20:35:22.000,257,10988498,14725,0,1694723721,13070.455839619994,5.669544390002557,53571.777006
2023-09-14,20:35:23.000,257,10988467,14765,0,1694723722,13070.590565819999,5.725937430004706,53571.763031760005
2023-09-14,20:35:24.000,257,10988465,14405,0,1694723723,13070.69161047,5.8739691599985235,53571.68617344001
2023-09-14,20:35:25.000,257,10988531,14685,0,1694723724,13070.799391429995,5.986755240002822,53571.63027648
2023-09-14,20:35:26.000,257,10988514,14485,0,1694723725,13070.920645009995,6.162983490001352,53571.53944392001
2023-09-14,20:35:27.000,257,10988518,14565,0,1694723726,13070.961062869996,6.416752170000109,53571.42066288001
2023-09-14,20:35:28.000,257,10988459,14605,0,1694723727,13071.102525379996,6.578882159999921,53571.38572728
2023-09-14,20:35:29.000,257,10988485,14245,0,1694723728,13071.338296230002,6.7621595399978105,53571.427650000005
2023-09-14,20:35:30.000,257,10988491,14645,0,1694723729,13071.540385529988,6.9242895300048986,53571.42066288001
2023-09-14,20:35:31.000,257,10988537,14325,0,1694723730,13071.729002209999,7.051173870000639,53571.3927144
2023-09-14,20:35:32.000,257,10988534,14285,0,1694723731,13071.937827819995,7.1851073400030145,53571.259959120005
2023-09-14,20:35:33.000,257,10988543,14565,0,1694723732,13072.16686235999,7.375433850000263,53571.329830320006
2023-09-14,20:35:34.000,257,10988468,14245,0,1694723733,13072.368951659992,7.586907750002865,53571.32284320001
2023-09-14,20:35:35.000,257,10988565,14405,0,1694723734,13072.429578449992,7.911167730002489,53571.34380456
2023-09-14,20:35:36.000,257,10988540,14125,0,1694723735,13072.523886789997,8.235427710002114,53571.308868960004
2023-09-14,20:35:37.000,257,10988543,14165,0,1694723736,13072.483468929997,8.6654246399994,53571.34380456
2023-09-14,20:35:38.000,257,10988504,14485,0,1694723737,13072.496941550002,9.046077660001174,53571.29489472
2023-09-14,20:35:39.000,257,10988505,14765,0,1694723738,13072.463259999997,9.440828940001666,53571.37175304001
2023-09-14,20:35:40.000,257,10988504,14405,0,1694723739,13072.436314760002,9.779187180000008,53571.357778800004
2023-09-14,20:35:41.000,257,10988520,14605,0,1694723740,13072.362215349996,10.138692810003704,53571.32284320001
2023-09-14,20:35:42.000,257,10988483,14605,0,1694723741,13072.261170699996,10.413608880000538,53571.34380456
2023-09-14,20:35:43.000,257,10988513,14285,0,1694723742,13072.10623556999,10.639181040001858,53571.357778800004
2023-09-14,20:35:44.000,257,10988470,14125,0,1694723743,13072.038872469995,10.787212770002952,53571.41367576
2023-09-14,20:35:45.000,257,10988461,14645,0,1694723744,13071.937827819995,10.935244500004046,53571.476559840004
2023-09-14,20:35:46.000,257,10988485,14405,0,1694723745,13071.89067365,11.048030580001068,53571.50450832
2023-09-14,20:35:47.000,257,10988532,14245,0,1694723746,13071.749211139999,11.132620140000654,53571.51848256001
2023-09-14,20:35:48.000,257,10988505,14285,0,1694723747,13071.614484939993,11.252455350004311,53571.42066288001
2023-09-14,20:35:49.000,257,10988532,14485,0,1694723748,13071.466286119998,11.322946649997903,53571.44861136001
2023-09-14,20:35:50.000,257,10988489,14205,0,1694723749,13071.425868259998,11.315897519998543,53571.595340880005
2023-09-14,20:35:51.000,257,10988485,14285,0,1694723750,13071.291142059992,11.39343794999877,53571.62328936
2023-09-14,20:35:52.000,257,10988507,14405,0,1694723751,13071.176624790001,11.407536210004764,53571.63027648
2023-09-14,20:35:53.000,257,10988484,14725,0,1694723752,13071.115998000001,11.400487079998129,53571.65123784
2023-09-14,20:35:54.000,257,10988470,14605,0,1694723753,13071.089052759991,11.414585340004123,53571.68617344001
2023-09-14,20:35:55.000,257,10988556,14205,0,1694723754,13071.021689659996,11.4357327300022,53571.665212080006
2023-09-14,20:35:56.000,257,10988530,14805,0,1694723755,13070.99474442,11.463929249999637,53571.665212080006
2023-09-14,20:35:57.000,257,10988504,14285,0,1694723756,13071.048634899991,11.49212577000435,53571.63726360001
2023-09-14,20:35:58.000,257,10988454,14845,0,1694723757,13071.075580140001,11.597862720002013,53571.56040528
2023-09-14,20:35:59.000,257,10988516,14405,0,1694723758,13071.136206930001,11.759992710001825,53571.58835376001
2023-09-14,20:36:00.000,257,10988532,14645,0,1694723759,13071.331559919992,11.8939261800042,53571.58835376001
2023-09-14,20:36:01.000,257,10988462,14605,0,1694723760,13071.486495049998,12.056056170004013,53571.62328936
2023-09-14,20:36:02.000,257,10988486,14565,0,1694723761,13071.729002209999,12.246382680001261,53571.53944392001
2023-09-14,20:36:03.000,257,10988490,14325,0,1694723762,13071.877201029994,12.42966005999915,53571.4625856
2023-09-14,20:36:04.000,257,10988520,14325,0,1694723763,13072.04560877999,12.563593530001526,53571.43463712
2023-09-14,20:36:05.000,257,10988517,14365,0,1694723764,13072.240961769996,12.76801830000477,53571.378740160006
2023-09-14,20:36:06.000,257,10988490,14445,0,1694723765,13072.402633209997,12.965393940001377,53571.36476592
2023-09-14,20:36:07.000,257,10988510,14525,0,1694723766,13072.436314760002,13.219162620000134,53571.25297200001
2023-09-14,20:36:08.000,257,10988495,14525,0,1694723767,13072.564304649997,13.47998042999825,53571.28092048001
2023-09-14,20:36:09.000,257,10988474,14565,0,1694723768,13072.705767159998,13.70555258999957,53571.37175304001
2023-09-14,20:36:10.000,257,10988480,14405,0,1694723769,13072.813548119993,13.973419530004321,53571.39970152001
2023-09-14,20:36:11.000,257,10988486,14525,0,1694723770,13073.06279158999,14.16374604000157,53571.43463712
2023-09-14,20:36:12.000,257,10988515,14325,0,1694723771,13073.359189229996,14.361121679998178,53571.32284320001
2023-09-14,20:36:13.000,257,10988554,14765,0,1694723772,13073.675795800002,14.466858630003117,53571.44861136001
2023-09-14,20:36:14.000,257,10988528,14405,0,1694723773,13074.079974399989,14.417514720000327,53571.58136664
2023-09-14,20:36:15.000,257,10988479,14725,0,1694723774,13074.335954179995,14.318826900002023,53571.714121920006
2023-09-14,20:36:16.000,257,10988428,14365,0,1694723775,13074.60540657999,14.121451259998139,53571.7420704
2023-09-14,20:36:17.000,257,10988502,14485,0,1694723776,13074.780550639996,13.902928230003454,53571.87482568001
2023-09-14,20:36:18.000,257,10988543,14325,0,1694723777,13074.841177429997,13.656208680004056,53571.94469688
2023-09-14,20:36:19.000,257,10988453,14565,0,1694723778,13074.834441120001,13.395390869998664,53572.049503680006
2023-09-14,20:36:20.000,257,10988499,14405,0,1694723779,13074.686242299991,13.162769579997985,53572.17527184
2023-09-14,20:36:21.000,257,10988516,14365,0,1694723780,13074.45047145,12.986541329999454,53572.22418168
2023-09-14,20:36:22.000,257,10988530,14645,0,1694723781,13074.154073809994,12.803263950001565,53572.18924608001
2023-09-14,20:36:23.000,257,10988482,14405,0,1694723782,13073.844203549997,12.634084830002394,53572.384885440006
2023-09-14,20:36:24.000,257,10988502,14565,0,1694723783,13073.601696389997,12.464905710003222,53572.5106536
2023-09-14,20:36:25.000,257,10988499,14365,0,1694723784,13073.2716172,12.274579199998698,53572.601486160005
2023-09-14,20:36:26.000,257,10988485,14445,0,1694723785,13072.988692179999,12.056056170004013,53572.65738312
2023-09-14,20:36:27.000,257,10988559,14765,0,1694723786,13072.611458819993,11.830484010002692,53572.71328008001
2023-09-14,20:36:28.000,257,10988455,14765,0,1694723787,13072.180334979996,11.661304890003521,53572.63642176
2023-09-14,20:36:29.000,257,10988551,14005,0,1694723788,13071.735738519994,11.548518809999223,53572.72725432
2023-09-14,20:36:30.000,257,10988521,14445,0,1694723789,13071.311350989992,11.506224030003068,53572.74821568
2023-09-14,20:36:31.000,257,10988464,14365,0,1694723790,13070.799391429995,11.576715330003935,53572.720267200006
2023-09-14,20:36:32.000,257,10988485,14565,0,1694723791,13070.253750319993,11.759992710001825,53572.70629296
2023-09-14,20:36:33.000,257,10988475,14685,0,1694723792,13069.829362789991,12.049007040004653,53572.650396000005
2023-09-14,20:36:34.000,257,10988507,14485,0,1694723793,13069.48581097999,12.43670918999851,53572.67135736001
2023-09-14,20:36:35.000,257,10988486,14725,0,1694723794,13069.243303819989,12.901951769999869,53572.62943464
2023-09-14,20:36:36.000,257,10988438,14445,0,1694723795,13069.229831199998,13.367194350001228,53572.503666480006
2023-09-14,20:36:37.000,257,10988558,14525,0,1694723796,13069.41171157,13.747847370003,53572.482705120005
2023-09-14,20:36:38.000,257,10988491,14245,0,1694723797,13069.71484552,14.072107350002625,53572.37789832001
2023-09-14,20:36:39.000,257,10988479,14525,0,1694723798,13070.172914599993,14.354072549998818,53572.32200136
2023-09-14,20:36:40.000,257,10988525,14405,0,1694723799,13070.72529201999,14.600792099998216,53572.34296272
2023-09-14,20:36:41.000,257,10988475,14485,0,1694723800,13071.230515269992,14.819315130000177,53572.34994984
2023-09-14,20:36:42.000,257,10988499,14205,0,1694723801,13071.634693869993,15.087182069997652,53572.35693696001
2023-09-14,20:36:43.000,257,10988548,14885,0,1694723802,13071.978245679995,15.305705099999614,53572.28706576001
2023-09-14,20:36:44.000,257,10988519,14605,0,1694723803,13072.362215349996,15.524228130001575,53572.28706576001
2023-09-14,20:36:45.000,257,10988481,14445,0,1694723804,13072.705767159998,15.693407250000746,53572.25213016
2023-09-14,20:36:46.000,257,10988495,14645,0,1694723805,13073.17057255,15.820291590003762,53572.35693696001
2023-09-14,20:36:47.000,257,10988474,14645,0,1694723806,13073.601696389997,15.820291590003762,53572.39885968
2023-09-14,20:36:48.000,257,10988441,14605,0,1694723807,13074.086710709998,15.686358120001387,53572.44776952
2023-09-14,20:36:49.000,257,10988489,14365,0,1694723808,13074.598670269996,15.474884219998785,53572.601486160005
2023-09-14,20:36:50.000,257,10988541,14245,0,1694723809,13075.016321490002,15.235213799998746,53572.65738312
2023-09-14,20:36:51.000,257,10988471,14365,0,1694723810,13075.332928059994,14.882757300001686,53572.67834448
2023-09-14,20:36:52.000,257,10988492,14325,0,1694723811,13075.44070901999,14.600792099998216,53572.650396000005
2023-09-14,20:36:53.000,257,10988527,14365,0,1694723812,13075.54175366999,14.234237340002437,53572.79013840001
2023-09-14,20:36:54.000,257,10988521,14285,0,1694723813,13075.46091794999,13.909977360002813,53572.825074
2023-09-14,20:36:55.000,257,10988522,14325,0,1694723814,13075.373345919994,13.599815640001907,53572.86000960001
2023-09-14,20:36:56.000,257,10988491,14205,0,1694723815,13075.258828649989,13.289653920001001,53572.99276488
2023-09-14,20:36:57.000,257,10988512,14605,0,1694723816,13074.975903630002,12.986541329999454,53572.985777760005
2023-09-14,20:36:58.000,257,10988471,14205,0,1694723817,13074.639088129996,12.676379609998548,53573.00673912001
2023-09-14,20:36:59.000,257,10988506,14405,0,1694723818,13074.255118459994,12.450807450004504,53573.11853304
2023-09-14,20:37:00.000,257,10988483,14325,0,1694723819,13073.689268419992,12.330972240000847,53573.04866184001
2023-09-14,20:37:01.000,257,10988483,14445,0,1694723820,13073.08973683,12.316873980002129,53573.0696232
2023-09-14,20:37:02.000,257,10988510,14285,0,1694723821,13072.375687970001,12.450807450004504,53573.0696232
2023-09-14,20:37:03.000,257,10988521,14245,0,1694723822,13071.836783169994,12.641133960001753,53573.07661032001
2023-09-14,20:37:04.000,257,10988500,14365,0,1694723823,13071.264196819997,12.923099159997946,53573.01372624
2023-09-14,20:37:05.000,257,10988509,14365,0,1694723824,13070.94759024999,13.233260879998852,53573.034687600004
2023-09-14,20:37:06.000,257,10988519,14205,0,1694723825,13070.66466522999,13.585717380003189,53572.9648164
2023-09-14,20:37:07.000,257,10988488,14245,0,1694723826,13070.54341164999,13.853584320000664,53572.92988080001
2023-09-14,20:37:08.000,257,10988531,14365,0,1694723827,13070.476048549994,14.206040819997725,53572.74821568
2023-09-14,20:37:09.000,257,10988548,14325,0,1694723828,13070.556884269994,14.39636733000225,53572.720267200006
2023-09-14,20:37:10.000,257,10988559,14565,0,1694723829,13070.738764639995,14.57259558000078,53572.60847328
2023-09-14,20:37:11.000,257,10988449,14725,0,1694723830,13071.001480729996,14.671283399999083,53572.6154604
2023-09-14,20:37:12.000,257,10988505,14365,0,1694723831,13071.284405749997,14.819315130000177,53572.59449904001
2023-09-14,20:37:13.000,257,10988493,14285,0,1694723832,13071.594276009993,14.861609910003608,53572.52462784001
2023-09-14,20:37:14.000,257,10988509,14365,0,1694723833,13071.937827819995,14.889806430001045,53572.45475664001
2023-09-14,20:37:15.000,257,10988495,14205,0,1694723834,13072.348742729991,14.953248600002553,53572.46873088
2023-09-14,20:37:16.000,257,10988507,14645,0,1694723835,13072.712503469993,14.97439599000063,53572.44776952
2023-09-14,20:37:17.000,257,10988508,14245,0,1694723836,13073.08973683,14.960297730001912,53572.4407824
2023-09-14,20:37:18.000,257,10988499,14645,0,1694723837,13073.36592553999,14.918002949998481,53572.433795280005
2023-09-14,20:37:19.000,257,10988511,14245,0,1694723838,13073.615169010001,14.910953819999122,53572.41982104
2023-09-14,20:37:20.000,257,10988504,14365,0,1694723839,13073.850939859993,14.840462519998255,53572.47571800001
2023-09-14,20:37:21.000,257,10988485,14605,0,1694723840,13074.019347609988,14.74882382999931,53572.503666480006
2023-09-14,20:37:22.000,257,10988505,14085,0,1694723841,13074.154073809994,14.713578180002514,53572.59449904001
2023-09-14,20:37:23.000,257,10988538,14445,0,1694723842,13074.147337499999,14.692430790004437,53572.482705120005
2023-09-14,20:37:24.000,257,10988565,14285,0,1694723843,13074.174282739994,14.62193949000357,53572.52462784001
2023-09-14,20:37:25.000,257,10988518,14445,0,1694723844,13074.113655949994,14.530300800004625,53572.552576320006
2023-09-14,20:37:26.000,257,10988541,14285,0,1694723845,13074.059765469989,14.480956890001835,53572.59449904001
2023-09-14,20:37:27.000,257,10988510,14685,0,1694723846,13073.837467240002,14.452760370004398,53572.53860208
2023-09-14,20:37:28.000,257,10988483,14605,0,1694723847,13073.541069599996,14.530300800004625,53572.55956344
2023-09-14,20:37:29.000,257,10988505,14365,0,1694723848,13073.20425409999,14.62193949000357,53572.56655056
2023-09-14,20:37:30.000,257,10988526,14565,0,1694723849,13072.820284429989,14.854560780004249,53572.57353768001
2023-09-14,20:37:31.000,257,10988493,14845,0,1694723850,13072.483468929997,15.094231200004288,53572.552576320006
2023-09-14,20:37:32.000,257,10988542,14645,0,1694723851,13072.11297188,15.42554031000327,53572.48969224
2023-09-14,20:37:33.000,257,10988549,14125,0,1694723852,13071.90414626999,15.728652900004818,53572.384885440006
2023-09-14,20:37:34.000,257,10988524,14325,0,1694723853,13071.83004686,15.954225059998862,53572.40584680001
2023-09-14,20:37:35.000,257,10988520,14765,0,1694723854,13071.755947449994,16.215042870004254,53572.28007864
2023-09-14,20:37:36.000,257,10988487,14365,0,1694723855,13071.755947449994,16.377172860004066,53572.266104400005
2023-09-14,20:37:37.000,257,10988487,14325,0,1694723856,13071.84351947999,16.518155459998525,53572.29405288
2023-09-14,20:37:38.000,257,10988485,14565,0,1694723857,13071.89067365,16.65913806000026,53572.27309152
2023-09-14,20:37:39.000,257,10988481,14525,0,1694723858,13071.91088258,16.814218920000712,53572.24514304
2023-09-14,20:37:40.000,257,10988464,14565,0,1694723859,13071.98498198999,17.018643690003955,53572.147323360005
2023-09-14,20:37:41.000,257,10988533,14365,0,1694723860,13072.059081399995,17.194871940002486,53572.168284720006
2023-09-14,20:37:42.000,257,10988511,14365,0,1694723861,13072.21401653,17.32880541000486,53572.168284720006
2023-09-14,20:37:43.000,257,10988480,14885,0,1694723862,13072.294852250001,17.4556897500006,53572.10540064
2023-09-14,20:37:44.000,257,10988496,14165,0,1694723863,13072.328533799991,17.47683713999868,53572.08443928
2023-09-14,20:37:45.000,257,10988469,14325,0,1694723864,13072.422842139997,17.427493230003165,53572.21020744001
2023-09-14,20:37:46.000,257,10988523,14565,0,1694723865,13072.389160589992,17.364051060001657,53572.17527184
2023-09-14,20:37:47.000,257,10988493,14405,0,1694723866,13072.294852250001,17.194871940002486,53572.18225896
2023-09-14,20:37:48.000,257,10988515,14365,0,1694723867,13072.099499259995,17.07503672999883,53572.11937488001
2023-09-14,20:37:49.000,257,10988505,14685,0,1694723868,13071.92435519999,16.955201520002447,53572.098413520005
2023-09-14,20:37:50.000,257,10988479,14645,0,1694723869,13071.688584349999,16.89175935000094,53572.147323360005
2023-09-14,20:37:51.000,257,10988523,14725,0,1694723870,13071.513440289993,16.82126805000007,53572.08443928
2023-09-14,20:37:52.000,257,10988456,14365,0,1694723871,13071.439340880002,16.82831717999943,53572.18225896
2023-09-14,20:37:53.000,257,10988530,14445,0,1694723872,13071.297878370002,16.83536630999879,53572.09142640001
2023-09-14,20:37:54.000,257,10988461,14285,0,1694723873,13071.196833720001,16.84241543999815,53572.09142640001
2023-09-14,20:37:55.000,257,10988513,14645,0,1694723874,13071.142943239996,16.771924140004558,53572.11238776
2023-09-14,20:37:56.000,257,10988528,14485,0,1694723875,13070.96779917999,16.83536630999879,53572.07745216
2023-09-14,20:37:57.000,257,10988503,14525,0,1694723876,13070.83307298,16.905857609999657,53571.97264536001
2023-09-14,20:37:58.000,257,10988499,14645,0,1694723877,13070.64445629999,17.039791080002033,53571.88879992
2023-09-14,20:37:59.000,257,10988520,14485,0,1694723878,13070.56362057999,17.251264980004635,53571.95867112
2023-09-14,20:38:00.000,257,10988511,14405,0,1694723879,13070.529939029999,17.50503366000339,53571.979632480005
2023-09-14,20:38:01.000,257,10988434,14325,0,1694723880,13070.502993789989,17.74470408000343,53571.95168400001
2023-09-14,20:38:02.000,257,10988477,14565,0,1694723881,13070.509730099999,18.019620150000264,53571.95168400001
2023-09-14,20:38:03.000,257,10988536,14325,0,1694723882,13070.556884269994,18.32978187000117,53571.8468772
2023-09-14,20:38:04.000,257,10988469,14685,0,1694723883,13070.7118194,18.484862730001623,53571.74905752
2023-09-14,20:38:05.000,257,10988496,14165,0,1694723884,13070.860018219995,18.56945229000121,53571.74905752
2023-09-14,20:38:06.000,257,10988497,14885,0,1694723885,13071.05537121,18.61174707000464,53571.77001888
2023-09-14,20:38:07.000,257,10988522,14725,0,1694723886,13071.190097409992,18.61174707000464,53571.67918632
2023-09-14,20:38:08.000,257,10988524,14605,0,1694723887,13071.385450399997,18.583550549999927,53571.714121920006
2023-09-14,20:38:09.000,257,10988512,14205,0,1694723888,13071.553858149993,18.470764470002905,53571.67918632
2023-09-14,20:38:10.000,257,10988522,14725,0,1694723889,13071.641430179989,18.32273274000181,53571.60931512
2023-09-14,20:38:11.000,257,10988484,14405,0,1694723890,13071.695320659994,18.216995790004148,53571.58136664
2023-09-14,20:38:12.000,257,10988559,14565,0,1694723891,13071.675111729994,18.11830796999857,53571.49053408001
2023-09-14,20:38:13.000,257,10988479,14885,0,1694723892,13071.715529589994,17.97732537000411,53571.525469680004
2023-09-14,20:38:14.000,257,10988497,14525,0,1694723893,13071.769420069999,17.86453928999981,53571.497521200006
2023-09-14,20:38:15.000,257,10988503,14725,0,1694723894,13071.755947449994,17.681261910001922,53571.427650000005
2023-09-14,20:38:16.000,257,10988498,14165,0,1694723895,13071.796365309994,17.582574090003618,53571.4625856
2023-09-14,20:38:17.000,257,10988515,14565,0,1694723896,13071.702056969989,17.40634583999781,53571.357778800004
2023-09-14,20:38:18.000,257,10988461,14405,0,1694723897,13071.621221249989,17.34290367000358,53571.357778800004
2023-09-14,20:38:19.000,257,10988524,14365,0,1694723898,13071.614484939993,17.251264980004635,53571.34380456
2023-09-14,20:38:20.000,257,10988575,14685,0,1694723899,13071.506703979998,17.131429770000977,53571.2879076
2023-09-14,20:38:21.000,257,10988542,14445,0,1694723900,13071.486495049998,17.06093847000011,53571.29489472
2023-09-14,20:38:22.000,257,10988445,14765,0,1694723901,13071.439340880002,16.983398039999884,53571.24598488
2023-09-14,20:38:23.000,257,10988485,14845,0,1694723902,13071.432604569993,16.94110326000373,53571.18310080001
2023-09-14,20:38:24.000,257,10988481,14525,0,1694723903,13071.560594459988,16.898808480000298,53571.19707504
2023-09-14,20:38:25.000,257,10988490,14485,0,1694723904,13071.695320659994,16.863562830003502,53571.211049280006
2023-09-14,20:38:26.000,257,10988487,14845,0,1694723905,13071.836783169994,16.87766109000222,53571.211049280006
2023-09-14,20:38:27.000,257,10988495,14645,0,1694723906,13072.02539984999,16.856513700004143,53571.190087920004
2023-09-14,20:38:28.000,257,10988482,14365,0,1694723907,13072.139917119996,16.83536630999879,53571.11322960001
2023-09-14,20:38:29.000,257,10988515,14765,0,1694723908,13072.443051069997,16.87766109000222,53571.190087920004
2023-09-14,20:38:30.000,257,10988495,14805,0,1694723909,13072.725976089998,16.905857609999657,53571.2180364
2023-09-14,20:38:31.000,257,10988474,14885,0,1694723910,13072.948274319999,16.89175935000094,53571.190087920004
2023-09-14,20:38:32.000,257,10988504,14445,0,1694723911,13073.13015469,16.927004999997735,53571.19707504
2023-09-14,20:38:33.000,257,10988490,14365,0,1694723912,13073.338980299995,16.948152390003088,53571.23899776
2023-09-14,20:38:34.000,257,10988536,14805,0,1694723913,13073.568014839992,16.87061196000286,53571.31585608
2023-09-14,20:38:35.000,257,10988542,14725,0,1694723914,13073.729686279992,16.83536630999879,53571.30188184001
2023-09-14,20:38:36.000,257,10988532,14245,0,1694723915,13073.830730929993,16.82126805000007,53571.308868960004
2023-09-14,20:38:37.000,257,10988534,14205,0,1694723916,13074.012611299993,16.736678490000486,53571.31585608
2023-09-14,20:38:38.000,257,10988480,14485,0,1694723917,13074.154073809994,16.637990670002182,53571.259959120005
2023-09-14,20:38:39.000,257,10988468,14525,0,1694723918,13074.36289941999,16.504057199999806,53571.24598488
2023-09-14,20:38:40.000,257,10988497,14565,0,1694723919,13074.639088129996,16.320779820001917,53571.30188184001
2023-09-14,20:38:41.000,257,10988502,14765,0,1694723920,13074.922013149997,16.109305919999315,53571.259959120005
2023-09-14,20:38:42.000,257,10988465,14485,0,1694723921,13075.157783999988,15.968323320004856,53571.259959120005
2023-09-14,20:38:43.000,257,10988547,14885,0,1694723922,13075.40029115999,15.714554639998823,53571.211049280006
2023-09-14,20:38:44.000,257,10988515,14365,0,1694723923,13075.66974356,15.467835089999426,53571.17611368
2023-09-14,20:38:45.000,257,10988484,14645,0,1694723924,13075.878569169996,15.20701728000131,53571.211049280006
2023-09-14,20:38:46.000,257,10988522,14765,0,1694723925,13075.993086440001,14.903904689999763,53571.25297200001
2023-09-14,20:38:47.000,257,10988517,14405,0,1694723926,13075.945932269991,14.607841230004851,53571.20406216001
2023-09-14,20:38:48.000,257,10988493,14525,0,1694723927,13075.878569169996,14.318826900002023,53571.22502352
2023-09-14,20:38:49.000,257,10988499,14565,0,1694723928,13075.844887619991,13.994566920002399,53571.259959120005
2023-09-14,20:38:50.000,257,10988531,14605,0,1694723929,13075.71016142,13.70555258999957,53571.259959120005
2023-09-14,20:38:51.000,257,10988485,14605,0,1694723930,13075.474390569994,13.458833040000172,53571.23899776
2023-09-14,20:38:52.000,257,10988520,14445,0,1694723931,13075.231883409993,13.275555660002283,53571.1481652
2023-09-14,20:38:53.000,257,10988489,14525,0,1694723932,13075.076948280002,13.11342567000247,53571.1481652
2023-09-14,20:38:54.000,257,10988497,14565,0,1694723933,13074.807495879992,12.986541329999454,53571.13419096001
2023-09-14,20:38:55.000,257,10988508,14645,0,1694723934,13074.5515161,12.852607860004355,53571.08528112001
2023-09-14,20:38:56.000,257,10988520,14725,0,1694723935,13074.28206369999,12.697527000003902,53571.092268240005
2023-09-14,20:38:57.000,257,10988477,14565,0,1694723936,13073.938511889988,12.556544400002167,53571.078294
2023-09-14,20:38:58.000,257,10988490,14485,0,1694723937,13073.588223769992,12.373267020004278,53571.00143568
2023-09-14,20:38:59.000,257,10988489,14845,0,1694723938,13073.338980299995,12.161793120001676,53570.973487200004
2023-09-14,20:39:00.000,257,10988504,14565,0,1694723939,13072.995428489994,11.943270089999714,53570.84771904001
2023-09-14,20:39:01.000,257,10988487,14565,0,1694723940,13072.766393949998,11.80228748999798,53570.756886480005
2023-09-14,20:39:02.000,257,10988492,14445,0,1694723941,13072.597986200002,11.640157499998168,53570.55426
2023-09-14,20:39:03.000,257,10988481,14685,0,1694723942,13072.496941550002,11.527371420001145,53570.51233728001
2023-09-14,20:39:04.000,257,10988447,14365,0,1694723943,13072.665349299998,11.4357327300022,53570.4494532
2023-09-14,20:39:05.000,257,10988470,14565,0,1694723944,13072.867438599998,11.322946649997903,53570.34464640001
2023-09-14,20:39:06.000,257,10988465,14525,0,1694723945,13073.096473139994,11.252455350004311,53570.24682672001
2023-09-14,20:39:07.000,257,10988466,14845,0,1694723946,13073.440024949996,11.196062310002162,53570.14201992
2023-09-14,20:39:08.000,257,10988527,14565,0,1694723947,13073.817258310002,11.146718399999372,53570.00227752
2023-09-14,20:39:09.000,257,10988495,14405,0,1694723948,13074.36963573,11.062128839999787,53569.97432904
2023-09-14,20:39:10.000,257,10988454,14565,0,1694723949,13074.908540529992,10.942293630003405,53570.03022600001
2023-09-14,20:39:11.000,257,10988484,14725,0,1694723950,13075.50807212,10.871802330002538,53569.95336768
2023-09-14,20:39:12.000,257,10988455,14645,0,1694723951,13076.080658469997,10.80836016000103,53569.918432080005
2023-09-14,20:39:13.000,257,10988510,14805,0,1694723952,13076.693662679994,10.674426689998654,53569.93240632
2023-09-14,20:39:14.000,257,10988511,14445,0,1694723953,13077.272985340001,10.603935389997787,53570.00926464001
2023-09-14,20:39:15.000,257,10988496,14365,0,1694723954,13077.724318109998,10.484100180001406,53569.967341920004
2023-09-14,20:39:16.000,257,10988480,14725,0,1694723955,13078.013979439995,10.35016670999903,53570.00227752
2023-09-14,20:39:17.000,257,10988455,14365,0,1694723956,13078.236277669996,10.16688933000114,53570.04420024
2023-09-14,20:39:18.000,257,10988460,14645,0,1694723957,13078.16891457,9.99066108000261,53570.07214872
2023-09-14,20:39:19.000,257,10988448,14365,0,1694723958,13078.08134253999,9.849678480000875,53570.1000972
2023-09-14,20:39:20.000,257,10988517,14525,0,1694723959,13078.08134253999,9.673450230002345,53570.2398396
2023-09-14,20:39:21.000,257,10988486,14525,0,1694723960,13077.872516929994,9.567713280004682,53570.24682672001
2023-09-14,20:39:22.000,257,10988485,14565,0,1694723961,13077.643482389998,9.370337640000798,53570.323685040006
2023-09-14,20:39:23.000,257,10988500,14725,0,1694723962,13077.347084749992,9.236404169998423,53570.29573656001
2023-09-14,20:39:24.000,257,10988488,14445,0,1694723963,13077.151731760001,9.095421570003964,53570.31669792001
2023-09-14,20:39:25.000,257,10988484,14365,0,1694723964,13076.92269721999,8.890996800000721,53570.36560776001
2023-09-14,20:39:26.000,257,10988497,14605,0,1694723965,13076.76776209,8.67247376999876,53570.372594880006
2023-09-14,20:39:27.000,257,10988496,14765,0,1694723966,13076.538727549989,8.49624552000023,53570.31669792001
2023-09-14,20:39:28.000,257,10988468,14725,0,1694723967,13076.356847179988,8.284771620004904,53570.372594880006
2023-09-14,20:39:29.000,257,10988456,14565,0,1694723968,13076.215384670002,8.073297720002302,53570.47740168
2023-09-14,20:39:30.000,257,10988478,14605,0,1694723969,13076.046976919992,7.932315120000567,53570.540285760006
2023-09-14,20:39:31.000,257,10988452,14365,0,1694723970,13075.905514409991,7.770185130000755,53570.43547896
2023-09-14,20:39:32.000,257,10988487,14845,0,1694723971,13075.74384296999,7.608055140000943,53570.35862064
2023-09-14,20:39:33.000,257,10988462,14525,0,1694723972,13075.62258938999,7.410679500004335,53570.47740168
2023-09-14,20:39:34.000,257,10988503,14405,0,1694723973,13075.54848998,7.262647770003241,53570.36560776001
2023-09-14,20:39:35.000,257,10988462,14565,0,1694723974,13075.413763779994,7.0793703899980756,53570.29573656001
2023-09-14,20:39:36.000,257,10988508,14645,0,1694723975,13075.407027469999,6.8678964900027495,53570.28874944
2023-09-14,20:39:37.000,257,10988497,14845,0,1694723976,13075.265564959998,6.663471719999507,53570.21887824
2023-09-14,20:39:38.000,257,10988465,14725,0,1694723977,13075.177992929988,6.550685640002484,53570.21189112
2023-09-14,20:39:39.000,257,10988553,14805,0,1694723978,13075.110629829993,6.45904695000354,53570.183942640004
2023-09-14,20:39:40.000,257,10988440,14725,0,1694723979,13075.023057799997,6.367408260004595,53570.14201992
2023-09-14,20:39:41.000,257,10988515,14725,0,1694723980,13074.935485770002,6.289867830004368,53569.9952904
2023-09-14,20:39:42.000,257,10988449,14645,0,1694723981,13074.942222079997,6.296916960003728,53569.918432080005
2023-09-14,20:39:43.000,257,10988501,14525,0,1694723982,13075.016321490002,6.212327400004142,53570.00926464001
2023-09-14,20:39:44.000,257,10988517,14365,0,1694723983,13075.097157210002,6.261671309999656,53569.98131616001
2023-09-14,20:39:45.000,257,10988543,14565,0,1694723984,13075.124102449998,6.275769569998374,53569.95336768
2023-09-14,20:39:46.000,257,10988502,14445,0,1694723985,13075.177992929988,6.36035912999796,53569.988303280006
2023-09-14,20:39:47.000,257,10988493,14525,0,1694723986,13075.164520309998,6.388555650002672,53569.89747072
2023-09-14,20:39:48.000,257,10988530,14365,0,1694723987,13075.056739350002,6.515439989998413,53569.848560880004
2023-09-14,20:39:49.000,257,10988543,14605,0,1694723988,13075.043266729997,6.508390859999054,53569.855548
2023-09-14,20:39:50.000,257,10988489,14525,0,1694723989,13075.029794109993,6.663471719999507,53569.81362528001
2023-09-14,20:39:51.000,257,10988493,14965,0,1694723990,13074.942222079997,6.7128156300022965,53569.82759952
2023-09-14,20:39:52.000,257,10988537,14805,0,1694723991,13074.841177429997,6.748061279999092,53569.799651040004
2023-09-14,20:39:53.000,257,10988514,14605,0,1694723992,13074.753605400001,6.769208670004446,53569.799651040004
2023-09-14,20:39:54.000,257,10988506,14685,0,1694723993,13074.639088129996,6.8115034500006,53569.7856768
2023-09-14,20:39:55.000,257,10988490,14565,0,1694723994,13074.38310834999,6.846749100004672,53569.84157376001
2023-09-14,20:39:56.000,257,10988549,14845,0,1694723995,13074.079974399989,6.945436920002976,53569.7856768
2023-09-14,20:39:57.000,257,10988518,14445,0,1694723996,13073.817258310002,6.99478082999849,53569.80663816
2023-09-14,20:39:58.000,257,10988504,14685,0,1694723997,13073.480442809996,7.142812559999584,53569.77170256001
2023-09-14,20:39:59.000,257,10988503,14485,0,1694723998,13073.22446302999,7.2344512499985285,53569.79266392001
2023-09-14,20:40:00.000,257,10988468,14525,0,1694723999,13073.0695279,7.290844290000678,53569.848560880004
2023-09-14,20:40:01.000,257,10988475,14565,0,1694724000,13072.907856459999,7.290844290000678,53569.87650936
2023-09-14,20:40:02.000,257,10988460,14485,0,1694724001,13072.773130259993,7.319040809998114,53569.79266392001
2023-09-14,20:40:03.000,257,10988502,14645,0,1694724002,13072.692294539993,7.311991679998755,53569.82759952
2023-09-14,20:40:04.000,257,10988479,14365,0,1694724003,13072.584513579997,7.333139070004108,53569.84157376001
2023-09-14,20:40:05.000,257,10988499,14165,0,1694724004,13072.422842139997,7.311991679998755,53569.86253512001
2023-09-14,20:40:06.000,257,10988464,14245,0,1694724005,13072.321797489996,7.3401882000034675,53569.855548
2023-09-14,20:40:07.000,257,10988498,14805,0,1694724006,13072.11297188,7.410679500004335,53569.799651040004
2023-09-14,20:40:08.000,257,10988517,14605,0,1694724007,13071.89067365,7.544612969999434,53569.81362528001
2023-09-14,20:40:09.000,257,10988470,14365,0,1694724008,13071.735738519994,7.650349920004373,53569.869522240006
2023-09-14,20:40:10.000,257,10988485,14405,0,1694724009,13071.587539699998,7.777234260000114,53569.93240632
2023-09-14,20:40:11.000,257,10988467,14645,0,1694724010,13071.540385529988,7.981659030003357,53569.93240632
2023-09-14,20:40:12.000,257,10988523,14725,0,1694724011,13071.432604569993,8.179034669999965,53569.799651040004
2023-09-14,20:40:13.000,257,10988474,14565,0,1694724012,13071.479758740003,8.341164659999777,53569.869522240006
2023-09-14,20:40:14.000,257,10988501,14525,0,1694724013,13071.567330769998,8.446901610004716,53569.88349648
2023-09-14,20:40:15.000,257,10988459,14325,0,1694724014,13071.574067079993,8.503294649999589,53569.88349648
2023-09-14,20:40:16.000,257,10988489,14525,0,1694724015,13071.486495049998,8.616080730003887,53569.83458664
2023-09-14,20:40:17.000,257,10988465,14645,0,1694724016,13071.243987889997,8.693621160004113,53569.84157376001
2023-09-14,20:40:18.000,257,10988464,14405,0,1694724017,13071.05537121,8.806407240001136,53569.82759952
2023-09-14,20:40:19.000,257,10988510,14885,0,1694724018,13070.799391429995,8.855751150003925,53569.87650936
2023-09-14,20:40:20.000,257,10988495,14365,0,1694724019,13070.509730099999,8.968537230000948,53569.84157376001
2023-09-14,20:40:21.000,257,10988477,14605,0,1694724020,13070.233541389993,9.053126790000533,53569.799651040004
2023-09-14,20:40:22.000,257,10988527,14485,0,1694724021,13070.051661019992,9.187060260002909,53569.82759952
2023-09-14,20:40:23.000,257,10988440,14645,0,1694724022,13069.883253269996,9.278698950001854,53569.7856768
2023-09-14,20:40:24.000,257,10988463,14685,0,1694724023,13069.809153859991,9.412632420004229,53569.87650936
2023-09-14,20:40:25.000,257,10988489,14645,0,1694724024,13069.64748241999,9.560664149998047,53569.90445784
2023-09-14,20:40:26.000,257,10988480,14445,0,1694724025,13069.52622883999,9.76508892000129,53569.88349648
2023-09-14,20:40:27.000,257,10988518,14725,0,1694724026,13069.34434846999,9.94131716999982,53569.87650936
2023-09-14,20:40:28.000,257,10988423,14965,0,1694724027,13069.128786549998,10.11754541999835,53569.7856768
2023-09-14,20:40:29.000,257,10988485,14805,0,1694724028,13069.081632379988,10.159840200001781,53569.77170256001
2023-09-14,20:40:30.000,257,10988502,14725,0,1694724029,13069.027741899998,10.202134979997936,53569.77170256001
2023-09-14,20:40:31.000,257,10988487,14605,0,1694724030,13068.980587730002,10.061152380003477,53569.83458664
2023-09-14,20:40:32.000,257,10988478,14285,0,1694724031,13068.919960940002,9.94131716999982,53569.73676696
2023-09-14,20:40:33.000,257,10988448,14485,0,1694724032,13068.805443669997,9.786236309999367,53569.74375408001
2023-09-14,20:40:34.000,257,10988505,14605,0,1694724033,13068.583145439996,9.680499360001704,53569.7856768
2023-09-14,20:40:35.000,257,10988521,14565,0,1694724034,13068.29348411,9.602958930001478,53569.72279272001
2023-09-14,20:40:36.000,257,10988458,14565,0,1694724035,13067.922987059988,9.645253710004908,53569.65990864
2023-09-14,20:40:37.000,257,10988483,14525,0,1694724036,13067.606380489997,9.75803979000193,53569.59702456
2023-09-14,20:40:38.000,257,10988489,14125,0,1694724037,13067.323455469996,10.018857600000047,53569.45029504
2023-09-14,20:40:39.000,257,10988484,14525,0,1694724038,13067.15504772,10.265577149999444,53569.33850112001
2023-09-14,20:40:40.000,257,10988505,14165,0,1694724039,13067.161784029995,10.561640610001632,53569.38042384
2023-09-14,20:40:41.000,257,10988512,14685,0,1694724040,13067.29651023,10.899998849999974,53569.331514
2023-09-14,20:40:42.000,257,10988500,14325,0,1694724041,13067.498599530001,11.21720970000024,53569.13587464
2023-09-14,20:40:43.000,257,10988500,14725,0,1694724042,13067.693952519992,11.463929249999637,53568.99613224
2023-09-14,20:40:44.000,257,10988471,14565,0,1694724043,13068.017295399994,11.696550540000317,53568.89831256
2023-09-14,20:40:45.000,257,10988481,14525,0,1694724044,13068.259802559995,11.837533140002051,53568.82145424
2023-09-14,20:40:46.000,257,10988497,14565,0,1694724045,13068.5562002,11.985564870003145,53568.744595920005
2023-09-14,20:40:47.000,257,10988476,14685,0,1694724046,13068.744816879997,12.091301820000808,53568.61184064
2023-09-14,20:40:48.000,257,10988460,14445,0,1694724047,13069.000796660002,12.161793120001676,53568.527995200006
2023-09-14,20:40:49.000,257,10988472,14565,0,1694724048,13069.223094889989,12.246382680001261,53568.56991792001
2023-09-14,20:40:50.000,257,10988518,14405,0,1694724049,13069.4319205,12.323923110001488,53568.52100808001
2023-09-14,20:40:51.000,257,10988497,14365,0,1694724050,13069.70810920999,12.408512670001073,53568.48607248
2023-09-14,20:40:52.000,257,10988467,14405,0,1694724051,13069.923671129996,12.514249619998736,53568.35331720001
2023-09-14,20:40:53.000,257,10988477,14685,0,1694724052,13070.247014009998,12.612937440004316,53568.3882528
2023-09-14,20:40:54.000,257,10988447,14285,0,1694724053,13070.597302129994,12.732772650000697,53568.360304320006
2023-09-14,20:40:55.000,257,10988487,14645,0,1694724054,13070.79265512,12.866706120003073,53568.37427856
2023-09-14,20:40:56.000,257,10988502,14605,0,1694724055,13071.021689659996,12.993590459998813,53568.43017552001
2023-09-14,20:40:57.000,257,10988457,14565,0,1694724056,13071.102525379996,13.057032630000322,53568.44414976
2023-09-14,20:40:58.000,257,10988445,14525,0,1694724057,13071.122734309996,13.155720449998626,53568.43716264
2023-09-14,20:40:59.000,257,10988463,14525,0,1694724058,13071.03516228,13.127523930001189,53568.43716264
2023-09-14,20:41:00.000,257,10988511,14485,0,1694724059,13070.81286405,13.06408175999968,53568.38126568001
2023-09-14,20:41:01.000,257,10988513,14725,0,1694724060,13070.523202719989,12.993590459998813,53568.38126568001
2023-09-14,20:41:02.000,257,10988483,14565,0,1694724061,13070.152705669992,12.89490264000051,53568.27645888
2023-09-14,20:41:03.000,257,10988470,14725,0,1694724062,13069.782208619996,12.76801830000477,53568.26248464001
2023-09-14,20:41:04.000,257,10988480,14525,0,1694724063,13069.44539311999,12.641133960001753,53568.28344600001
2023-09-14,20:41:05.000,257,10988467,14365,0,1694724064,13069.122050239988,12.521298749998095,53568.15767784
2023-09-14,20:41:06.000,257,10988478,14525,0,1694724065,13068.724607949996,12.422610929999792,53568.08081952
2023-09-14,20:41:07.000,257,10988434,14405,0,1694724066,13068.40800137999,12.26048093999998,53567.92011576
2023-09-14,20:41:08.000,257,10988484,14325,0,1694724067,13068.030768019999,12.112449209998886,53567.71748928
2023-09-14,20:41:09.000,257,10988476,14485,0,1694724068,13067.720897760002,11.865729659999488,53567.668579440004
2023-09-14,20:41:10.000,257,10988446,14045,0,1694724069,13067.525544769996,11.576715330003935,53567.5497984
2023-09-14,20:41:11.000,257,10988492,14365,0,1694724070,13067.350400709991,11.252455350004311,53567.354159040005
2023-09-14,20:41:12.000,257,10988481,14285,0,1694724071,13067.23588344,10.935244500004046,53567.15153256
2023-09-14,20:41:13.000,257,10988521,14365,0,1694724072,13067.202201889995,10.561640610001632,53567.0257644
2023-09-14,20:41:14.000,257,10988472,14325,0,1694724073,13067.28977391999,10.209184110004571,53566.90698336
2023-09-14,20:41:15.000,257,10988459,14725,0,1694724074,13067.444709049996,9.870825869998953,53566.75326672001
2023-09-14,20:41:16.000,257,10988498,14365,0,1694724075,13067.552490009992,9.48312371999782,53566.50871752001
2023-09-14,20:41:17.000,257,10988510,14805,0,1694724076,13067.848887649998,9.13066722000076,53566.33403952
2023-09-14,20:41:18.000,257,10988499,14445,0,1694724077,13068.239593629994,8.820505499999854,53566.08949032
2023-09-14,20:41:19.000,257,10988508,14365,0,1694724078,13068.765025809997,8.453950740004075,53565.91481232001
2023-09-14,20:41:20.000,257,10988484,14325,0,1694724079,13069.42518418999,8.101494239999738,53565.87987672
2023-09-14,20:41:21.000,257,10988489,14325,0,1694724080,13070.051661019992,7.784283389999473,53565.74712144001
2023-09-14,20:41:22.000,257,10988486,14405,0,1694724081,13070.74550094999,7.516416450001998,53565.607379040004
2023-09-14,20:41:23.000,257,10988505,14965,0,1694724082,13071.466286119998,7.290844290000678,53565.44667528
2023-09-14,20:41:24.000,257,10988481,14245,0,1694724083,13072.288115939991,7.135763430000225,53565.404752559996
2023-09-14,20:41:25.000,257,10988463,14645,0,1694724084,13073.04258265999,7.086419520004711,53565.32090712
2023-09-14,20:41:26.000,257,10988528,14685,0,1694724085,13073.857676170002,7.037075610001921,53565.33488136001
2023-09-14,20:41:27.000,257,10988471,14565,0,1694724086,13074.5515161,7.037075610001921,53565.292958640006
2023-09-14,20:41:28.000,257,10988476,14205,0,1694724087,13075.218410789988,7.09346865000407,53565.341868480005
2023-09-14,20:41:29.000,257,10988507,14245,0,1694724088,13075.878569169996,7.149861689998943,53565.42571392
2023-09-14,20:41:30.000,257,10988462,14565,0,1694724089,13076.377056109988,7.2696969000026,53565.48161088001
2023-09-14,20:41:31.000,257,10988499,14285,0,1694724090,13076.794707329995,7.375433850000263,53565.53052072001
2023-09-14,20:41:32.000,257,10988498,14405,0,1694724091,13077.1113139,7.4459251500011305,53565.558469200005
2023-09-14,20:41:33.000,257,10988495,14365,0,1694724092,13077.394238920002,7.45297428000049,53565.628340400006
2023-09-14,20:41:34.000,257,10988487,14525,0,1694724093,13077.656955009988,7.474121669998567,53565.74712144001
2023-09-14,20:41:35.000,257,10988512,14445,0,1694724094,13077.892725859994,7.438876020001771,53565.76109568
2023-09-14,20:41:36.000,257,10988486,14525,0,1694724095,13078.06113360999,7.375433850000263,53565.893850960005
2023-09-14,20:41:37.000,257,10988488,14205,0,1694724096,13078.18238718999,7.283795160001318,53565.893850960005
2023-09-14,20:41:38.000,257,10988507,14365,0,1694724097,13078.29016815,7.227402119999169,53565.9776964
2023-09-14,20:41:39.000,257,10988507,14445,0,1694724098,13078.431630660001,7.171009080004296,53566.04058048
2023-09-14,20:41:40.000,257,10988502,14565,0,1694724099,13078.525938999992,7.192156470002374,53566.0475676
2023-09-14,20:41:41.000,257,10988526,14565,0,1694724100,13078.593302100002,7.163959949997661,53566.110451680004
2023-09-14,20:41:42.000,257,10988488,14205,0,1694724101,13078.721291989998,7.142812559999584,53566.20128424001
2023-09-14,20:41:43.000,257,10988490,14245,0,1694724102,13078.795391399988,7.100517780003429,53566.18731
2023-09-14,20:41:44.000,257,10988485,14445,0,1694724103,13078.970535459994,7.051173870000639,53566.21525848
2023-09-14,20:41:45.000,257,10988507,14325,0,1694724104,13079.15915213999,7.001829959997849,53566.29211680001
2023-09-14,20:41:46.000,257,10988477,14205,0,1694724105,13079.28040571999,6.9242895300048986,53566.3270524
2023-09-14,20:41:47.000,257,10988470,14605,0,1694724106,13079.34776882,6.8678964900027495,53566.45282056
2023-09-14,20:41:48.000,257,10988564,14325,0,1694724107,13079.24672417,6.889043880000827,53566.361988
2023-09-14,20:41:49.000,257,10988520,14685,0,1694724108,13079.18609738,6.9242895300048986,53566.41788496001
2023-09-14,20:41:50.000,257,10988463,14565,0,1694724109,13079.09852534999,7.037075610001921,53566.43884632001
2023-09-14,20:41:51.000,257,10988524,14525,0,1694724110,13078.984008079999,7.086419520004711,53566.48076904
2023-09-14,20:41:52.000,257,10988465,14445,0,1694724111,13078.950326529994,7.156910819998302,53566.5017304
2023-09-14,20:41:53.000,257,10988453,14565,0,1694724112,13078.943590219998,7.1851073400030145,53566.50871752001
2023-09-14,20:41:54.000,257,10988465,14365,0,1694724113,13079.09852534999,7.135763430000225,53566.62749856001
2023-09-14,20:41:55.000,257,10988542,14445,0,1694724114,13079.26019678999,7.015928220003843,53566.64845992
2023-09-14,20:41:56.000,257,10988459,14325,0,1694724115,13079.38818668,6.938387790003617,53566.70435688001
2023-09-14,20:41:57.000,257,10988506,14165,0,1694724116,13079.590275980001,6.726913890001015,53566.75326672001
2023-09-14,20:41:58.000,257,10988524,14285,0,1694724117,13079.677848009997,6.592980419998639,53566.802176560006
2023-09-14,20:41:59.000,257,10988509,14365,0,1694724118,13079.799101589997,6.45904695000354,53566.87204776001
2023-09-14,20:42:00.000,257,10988475,14405,0,1694724119,13079.906882549993,6.36035912999796,53567.0257644
2023-09-14,20:42:01.000,257,10988502,14565,0,1694724120,13080.048345059993,6.268720439999015,53567.165506800004
2023-09-14,20:42:02.000,257,10988435,14365,0,1694724121,13080.243698049999,6.205278270004783,53567.29127496
2023-09-14,20:42:03.000,257,10988494,14045,0,1694724122,13080.48620521,6.099541319999844,53567.43101736
2023-09-14,20:42:04.000,257,10988485,14285,0,1694724123,13080.72871237,6.022000889999617,53567.4799272
2023-09-14,20:42:05.000,257,10988504,14125,0,1694724124,13081.132890970002,5.965607850004744,53567.55678552
2023-09-14,20:42:06.000,257,10988487,14445,0,1694724125,13081.530333259994,5.909214810002595,53567.77338624
2023-09-14,20:42:07.000,257,10988515,14285,0,1694724126,13081.86041244999,5.859870899999805,53567.82229608
2023-09-14,20:42:08.000,257,10988471,14565,0,1694724127,13082.177019019997,5.803477859997656,53568.04588392001
2023-09-14,20:42:09.000,257,10988508,14325,0,1694724128,13082.480152969998,5.803477859997656,53568.192613440006
2023-09-14,20:42:10.000,257,10988499,14525,0,1694724129,13082.601406549999,5.866920029999164,53568.34633008
2023-09-14,20:42:11.000,257,10988548,14685,0,1694724130,13082.608142859994,5.972656980004103,53568.51402096
2023-09-14,20:42:12.000,257,10988495,14325,0,1694724131,13082.406053559993,6.127737840004556,53568.63978912001
2023-09-14,20:42:13.000,257,10988487,14525,0,1694724132,13082.298272599997,6.303966090003087,53568.73760880001
2023-09-14,20:42:14.000,257,10988496,14605,0,1694724133,13082.136601159997,6.557734770001844,53568.93324816001
2023-09-14,20:42:15.000,257,10988534,14325,0,1694724134,13081.98840234,6.853798230004031,53569.10093904001
2023-09-14,20:42:16.000,257,10988466,14565,0,1694724135,13081.8267309,7.1851073400030145,53569.32452688
2023-09-14,20:42:17.000,257,10988431,14125,0,1694724136,13081.64485053,7.424777760003053,53569.49221776
2023-09-14,20:42:18.000,257,10988473,14125,0,1694724137,13081.382134439998,7.763136000001396,53569.54811472
2023-09-14,20:42:19.000,257,10988455,14325,0,1694724138,13081.254144549988,7.995757290002075,53569.77868968
2023-09-14,20:42:20.000,257,10988493,14725,0,1694724139,13080.977955839997,8.179034669999965,53569.97432904
2023-09-14,20:42:21.000,257,10988466,14325,0,1694724140,13080.64787665,8.256575100000191,53570.0651616
2023-09-14,20:42:22.000,257,10988524,14365,0,1694724141,13080.176334949989,8.277722489998268,53570.21189112
2023-09-14,20:42:23.000,257,10988483,14685,0,1694724142,13079.785628969992,8.221329450003395,53570.28176232
2023-09-14,20:42:24.000,257,10988495,14285,0,1694724143,13079.36797775,8.13673989000381,53570.48438880001
2023-09-14,20:42:25.000,257,10988462,14445,0,1694724144,13078.862754499998,7.988708160002716,53570.589195600005
2023-09-14,20:42:26.000,257,10988494,14645,0,1694724145,13078.323849699991,7.90411860000313,53570.79182208
2023-09-14,20:42:27.000,257,10988505,14445,0,1694724146,13077.757999659989,7.798381649998191,53570.84771904001
2023-09-14,20:42:28.000,257,10988467,14165,0,1694724147,13077.138259139996,7.791332519998832,53570.84771904001
2023-09-14,20:42:29.000,257,10988458,14605,0,1694724148,13076.531991239994,7.749037740002677,53570.88265464
2023-09-14,20:42:30.000,257,10988536,14645,0,1694724149,13076.046976919992,7.734939480003959,53570.994448560006
2023-09-14,20:42:31.000,257,10988490,14405,0,1694724150,13075.48112687999,7.741988610003318,53571.13419096001
2023-09-14,20:42:32.000,257,10988512,14885,0,1694724151,13074.989376249992,7.791332519998832,53571.17611368
2023-09-14,20:42:33.000,257,10988503,14325,0,1694724152,13074.43026252,7.840676430001622,53571.211049280006
2023-09-14,20:42:34.000,257,10988538,14365,0,1694724153,13074.012611299993,7.875922079998418,53571.23899776
2023-09-14,20:42:35.000,257,10988499,14285,0,1694724154,13073.615169010001,7.925265990001208,53571.2180364
2023-09-14,20:42:36.000,257,10988457,14485,0,1694724155,13073.25140827,8.023953809999512,53571.23201064001
2023-09-14,20:42:37.000,257,10988499,14165,0,1694724156,13072.901120149989,8.179034669999965,53571.28092048001
2023-09-14,20:42:38.000,257,10988481,14485,0,1694724157,13072.624931439997,8.418705090000003,53571.17611368
2023-09-14,20:42:39.000,257,10988481,14445,0,1694724158,13072.382424279996,8.559687690001738,53571.2180364
2023-09-14,20:42:40.000,257,10988499,14325,0,1694724159,13072.247698079991,8.700670290003472,53571.19707504
2023-09-14,20:42:41.000,257,10988540,14285,0,1694724160,13072.018663539995,8.77116159000434,53571.211049280006
2023-09-14,20:42:42.000,257,10988480,14805,0,1694724161,13071.809837929999,8.820505499999854,53571.162139440006
2023-09-14,20:42:43.000,257,10988471,14245,0,1694724162,13071.574067079993,8.820505499999854,53571.11322960001
2023-09-14,20:42:44.000,257,10988526,14565,0,1694724163,13071.412395639993,8.799358110001776,53571.07130688
2023-09-14,20:42:45.000,257,10988506,14005,0,1694724164,13071.250724199992,8.735915940000268,53571.02938416
2023-09-14,20:42:46.000,257,10988483,14405,0,1694724165,13071.156415860001,8.700670290003472,53570.93156448
2023-09-14,20:42:47.000,257,10988499,14365,0,1694724166,13071.05537121,8.637228120001964,53570.86868040001
2023-09-14,20:42:48.000,257,10988522,14445,0,1694724167,13071.136206930001,8.531491170004301,53570.9385516
2023-09-14,20:42:49.000,257,10988492,14445,0,1694724168,13071.210306339992,8.397557700001926,53570.81977056001
2023-09-14,20:42:50.000,257,10988459,14365,0,1694724169,13071.284405749997,8.26362422999955,53570.756886480005
2023-09-14,20:42:51.000,257,10988544,14645,0,1694724170,13071.345032539997,8.08034685000166,53570.68002816001
2023-09-14,20:42:52.000,257,10988527,14605,0,1694724171,13071.553858149993,7.833627300002263,53570.66605392
2023-09-14,20:42:53.000,257,10988516,14245,0,1694724172,13071.627957559998,7.636251659998379,53570.61714408
2023-09-14,20:42:54.000,257,10988510,14165,0,1694724173,13071.735738519994,7.3895321099989815,53570.57522136
2023-09-14,20:42:55.000,257,10988470,14205,0,1694724174,13071.702056969989,7.206254730001092,53570.58220848001
2023-09-14,20:42:56.000,257,10988498,14605,0,1694724175,13071.87046472,7.0793703899980756,53570.56823424
2023-09-14,20:42:57.000,257,10988459,14325,0,1694724176,13071.816574239994,6.881994750001468,53570.54727288
2023-09-14,20:42:58.000,257,10988480,14445,0,1694724177,13071.83004686,6.8115034500006,53570.61714408
2023-09-14,20:42:59.000,257,10988496,14445,0,1694724178,13071.715529589994,6.7621595399978105,53570.64509256
2023-09-14,20:43:00.000,257,10988505,14205,0,1694724179,13071.607748629998,6.881994750001468,53570.57522136
2023-09-14,20:43:01.000,257,10988488,14405,0,1694724180,13071.405659329997,7.0229773500032024,53570.60316984
2023-09-14,20:43:02.000,257,10988485,14205,0,1694724181,13071.156415860001,7.22035298999981,53570.54727288
2023-09-14,20:43:03.000,257,10988507,14485,0,1694724182,13070.87349084,7.382482979999622,53570.57522136
2023-09-14,20:43:04.000,257,10988530,14725,0,1694724183,13070.590565819999,7.643300789997738,53570.64509256
2023-09-14,20:43:05.000,257,10988498,14405,0,1694724184,13070.145969359997,7.833627300002263,53570.66605392
2023-09-14,20:43:06.000,257,10988502,14285,0,1694724185,13069.69463659,8.08739598000102,53570.68002816001
2023-09-14,20:43:07.000,257,10988528,14405,0,1694724186,13069.128786549998,8.348213789999136,53570.707976640006
2023-09-14,20:43:08.000,257,10988465,14565,0,1694724187,13068.542727579996,8.601982469997893,53570.519324400004
2023-09-14,20:43:09.000,257,10988524,14245,0,1694724188,13067.990350159998,8.848702020004566,53570.50535016
2023-09-14,20:43:10.000,257,10988519,14685,0,1694724189,13067.41776381,9.053126790000533,53570.43547896
2023-09-14,20:43:11.000,257,10988511,14205,0,1694724190,13066.912540559999,9.271649820002494,53570.41451760001
2023-09-14,20:43:12.000,257,10988528,14685,0,1694724191,13066.488153029997,9.461976329999743,53570.28874944
2023-09-14,20:43:13.000,257,10988516,14645,0,1694724192,13066.211964319991,9.631155449998914,53570.19791688001
2023-09-14,20:43:14.000,257,10988528,14565,0,1694724193,13066.11091966999,9.786236309999367,53570.11407144
2023-09-14,20:43:15.000,257,10988522,14405,0,1694724194,13066.03682026,9.927218910001102,53569.96035480001
2023-09-14,20:43:16.000,257,10988471,14245,0,1694724195,13066.07723812,9.99066108000261,53569.81362528001
2023-09-14,20:43:17.000,257,10988488,14325,0,1694724196,13066.211964319991,10.061152380003477,53569.74375408001
2023-09-14,20:43:18.000,257,10988495,14325,0,1694724197,13066.447735169997,10.11754541999835,53569.583050320005
2023-09-14,20:43:19.000,257,10988469,14485,0,1694724198,13066.609406609998,10.131643680004345,53569.49221776
2023-09-14,20:43:20.000,257,10988566,14645,0,1694724199,13066.851913769999,10.138692810003704,53569.47824352001
2023-09-14,20:43:21.000,257,10988488,14565,0,1694724200,13066.899067939994,10.145741940003063,53569.38741096001
2023-09-14,20:43:22.000,257,10988522,14205,0,1694724201,13066.939485799994,10.244429760001367,53569.21972008001
2023-09-14,20:43:23.000,257,10988464,14165,0,1694724202,13066.878859009994,10.364264969997748,53569.156836
2023-09-14,20:43:24.000,257,10988545,14365,0,1694724203,13066.885595319989,10.44885453000461,53569.06600344
2023-09-14,20:43:25.000,257,10988491,14565,0,1694724204,13066.798023289994,10.505247569999483,53568.92626104
2023-09-14,20:43:26.000,257,10988529,14725,0,1694724205,13066.737396499993,10.561640610001632,53568.8773512
2023-09-14,20:43:27.000,257,10988527,14525,0,1694724206,13066.622879230003,10.554591480002273,53568.77953152
2023-09-14,20:43:28.000,257,10988487,14245,0,1694724207,13066.548779819997,10.58278799999971,53568.70966032
2023-09-14,20:43:29.000,257,10988460,14565,0,1694724208,13066.447735169997,10.512296699998842,53568.63978912001
2023-09-14,20:43:30.000,257,10988437,14285,0,1694724209,13066.265854799996,10.406559750001179,53568.625814880004
2023-09-14,20:43:31.000,257,10988565,14405,0,1694724210,13066.003138709995,10.314921060002234,53568.409214160005
2023-09-14,20:43:32.000,257,10988534,14565,0,1694724211,13065.632641659999,10.202134979997936,53568.19960056
2023-09-14,20:43:33.000,257,10988500,14445,0,1694724212,13065.316035089993,10.061152380003477,53568.23453616001
2023-09-14,20:43:34.000,257,10988509,14325,0,1694724213,13064.999428520001,9.934268040000461,53568.122742240004
2023-09-14,20:43:35.000,257,10988491,14405,0,1694724214,13064.63566778,9.772138050000649,53568.024922560006
2023-09-14,20:43:36.000,257,10988498,14325,0,1694724215,13064.339270139993,9.701646749999782,53567.84325744
2023-09-14,20:43:37.000,257,10988547,14645,0,1694724216,13064.029399879997,9.652302840004268,53567.738450640005
2023-09-14,20:43:38.000,257,10988486,14605,0,1694724217,13063.807101649996,9.595909800002119,53567.55678552
2023-09-14,20:43:39.000,257,10988465,14565,0,1694724218,13063.564594489995,9.631155449998914,53567.49390144001
2023-09-14,20:43:40.000,257,10988514,14565,0,1694724219,13063.32882363999,9.729843270004494,53567.2703136
2023-09-14,20:43:41.000,257,10988486,14525,0,1694724220,13063.119998029993,9.849678480000875,53567.17948104001
2023-09-14,20:43:42.000,257,10988489,14565,0,1694724221,13062.992008139998,10.032955859998765,53567.00480304
2023-09-14,20:43:43.000,257,10988511,14605,0,1694724222,13062.783182530002,10.110496289998991,53566.83711216
2023-09-14,20:43:44.000,257,10988492,14645,0,1694724223,13062.722555740002,10.21623324000393,53566.67640840001
2023-09-14,20:43:45.000,257,10988486,14485,0,1694724224,13062.648456329996,10.279675409998163,53566.53666600001
2023-09-14,20:43:46.000,257,10988490,14765,0,1694724225,13062.688874189997,10.307871930002875,53566.47378192
2023-09-14,20:43:47.000,257,10988465,14525,0,1694724226,13062.574356919991,10.378363230003743,53566.29211680001
2023-09-14,20:43:48.000,257,10988526,14525,0,1694724227,13062.486784889996,10.491149310000765,53566.02660624
2023-09-14,20:43:49.000,257,10988537,14405,0,1694724228,13062.493521199991,10.646230170001218,53565.93577368001
2023-09-14,20:43:50.000,257,10988501,14525,0,1694724229,13062.493521199991,10.864753200003179,53565.83096688
2023-09-14,20:43:51.000,257,10988487,14485,0,1694724230,13062.45983965,11.118521880001936,53565.68423736
2023-09-14,20:43:52.000,257,10988521,14885,0,1694724231,13062.52046644,11.463929249999637,53565.53750784
2023-09-14,20:43:53.000,257,10988481,14405,0,1694724232,13062.554147989991,11.745894450003107,53565.36981696
2023-09-14,20:43:54.000,257,10988484,14205,0,1694724233,13062.722555740002,12.049007040004653,53565.292958640006
2023-09-14,20:43:55.000,257,10988484,14445,0,1694724234,13062.789918839997,12.338021370000206,53565.16020336
2023-09-14,20:43:56.000,257,10988492,14645,0,1694724235,13062.897699799993,12.556544400002167,53564.98552536
2023-09-14,20:43:57.000,257,10988503,14485,0,1694724236,13063.079580169993,12.775067430004128,53564.90866704001
2023-09-14,20:43:58.000,257,10988475,14885,0,1694724237,13063.315351019999,12.979492200000095,53564.7549504
2023-09-14,20:43:59.000,257,10988519,14805,0,1694724238,13063.55785818,13.16981871000462,53564.62918224
2023-09-14,20:44:00.000,257,10988478,14325,0,1694724239,13063.914882609992,13.381292609999946,53564.6501436
2023-09-14,20:44:01.000,257,10988481,14405,0,1694724240,13064.305588589988,13.585717380003189,53564.56629816001
2023-09-14,20:44:02.000,257,10988492,14285,0,1694724241,13064.622195159995,13.776043890000437,53564.46847848
2023-09-14,20:44:03.000,257,10988494,14445,0,1694724242,13064.999428520001,13.895879100004095,53564.44053
2023-09-14,20:44:04.000,257,10988455,14565,0,1694724243,13065.268880919997,13.994566920002399,53564.3706588
2023-09-14,20:44:05.000,257,10988486,14445,0,1694724244,13065.430552359998,13.973419530004321,53564.286813360006
2023-09-14,20:44:06.000,257,10988542,14645,0,1694724245,13065.545069629989,14.029812569999194,53564.1959808
2023-09-14,20:44:07.000,257,10988489,14685,0,1694724246,13065.713477379999,13.945223009999609,53564.24489064
2023-09-14,20:44:08.000,257,10988489,14485,0,1694724247,13065.80778571999,13.895879100004095,53564.286813360006
2023-09-14,20:44:09.000,257,10988477,14605,0,1694724248,13065.80778571999,13.818338670003868,53564.25187776
2023-09-14,20:44:10.000,257,10988506,14485,0,1694724249,13065.83473096,13.747847370003,53564.286813360006
2023-09-14,20:44:11.000,257,10988506,14365,0,1694724250,13065.85493989,13.684405200001493,53564.25187776
2023-09-14,20:44:12.000,257,10988494,14645,0,1694724251,13065.780840479994,13.677356070002133,53564.18200656
2023-09-14,20:44:13.000,257,10988545,14405,0,1694724252,13065.625905349989,13.620963029999984,53564.14008384001
2023-09-14,20:44:14.000,257,10988487,14365,0,1694724253,13065.457497599993,13.52227521000168,53564.119122480006
2023-09-14,20:44:15.000,257,10988445,14565,0,1694724254,13065.201517820002,13.543422599999758,53564.02130280001
2023-09-14,20:44:16.000,257,10988495,14405,0,1694724255,13065.093736859992,13.494078690004244,53564.08418688
2023-09-14,20:44:17.000,257,10988539,14405,0,1694724256,13064.905120179996,13.465882169999531,53564.02828992
2023-09-14,20:44:18.000,257,10988490,14485,0,1694724257,13064.75692136,13.409489130004658,53563.92348312001
2023-09-14,20:44:19.000,257,10988477,14445,0,1694724258,13064.75018504999,13.381292609999946,53563.90252176001
2023-09-14,20:44:20.000,257,10988517,14245,0,1694724259,13064.79733922,13.430636520002736,53563.81867632
2023-09-14,20:44:21.000,257,10988506,14325,0,1694724260,13064.87817494,13.444734780001454,53563.82566344001
2023-09-14,20:44:22.000,257,10988513,14445,0,1694724261,13064.93880173,13.465882169999531,53563.63701120001
2023-09-14,20:44:23.000,257,10988499,14565,0,1694724262,13065.113945789992,13.465882169999531,53563.63002408
2023-09-14,20:44:24.000,257,10988564,14645,0,1694724263,13065.309298779997,13.52227521000168,53563.58810136001
2023-09-14,20:44:25.000,257,10988513,14325,0,1694724264,13065.477706529993,13.57866825000383,53563.5322044
2023-09-14,20:44:26.000,257,10988463,14565,0,1694724265,13065.646114279989,13.684405200001493,53563.50425592
2023-09-14,20:44:27.000,257,10988527,14725,0,1694724266,13065.77410417,13.747847370003,53563.45534608
2023-09-14,20:44:28.000,257,10988521,14245,0,1694724267,13066.01661133,13.867682579999382,53563.35053928001
2023-09-14,20:44:29.000,257,10988482,14565,0,1694724268,13066.279327420001,13.98751779000304,53563.22477112001
2023-09-14,20:44:30.000,257,10988471,14605,0,1694724269,13066.521834580002,14.121451259998139,53563.13393856001
2023-09-14,20:44:31.000,257,10988504,14485,0,1694724270,13066.878859009994,14.184893429999647,53563.09900296
2023-09-14,20:44:32.000,257,10988450,14325,0,1694724271,13067.24935605999,14.255384730000515,53563.13393856001
2023-09-14,20:44:33.000,257,10988499,14485,0,1694724272,13067.539017390001,14.283581249997951,53563.13393856001
2023-09-14,20:44:34.000,257,10988546,14565,0,1694724273,13067.774788239993,14.304728640003304,53563.13393856001
2023-09-14,20:44:35.000,257,10988515,15045,0,1694724274,13067.970141229998,14.304728640003304,53563.112977200006
2023-09-14,20:44:36.000,257,10988457,14205,0,1694724275,13068.239593629994,14.332925160000741,53563.092015840004
2023-09-14,20:44:37.000,257,10988452,14725,0,1694724276,13068.49557341,14.241286470001796,53563.08502872001
2023-09-14,20:44:38.000,257,10988488,14445,0,1694724277,13068.751553189992,14.241286470001796,53563.02214464
2023-09-14,20:44:39.000,257,10988510,14565,0,1694724278,13069.061423450003,14.128500390004774,53563.05708024001
2023-09-14,20:44:40.000,257,10988503,14645,0,1694724279,13069.418447879994,14.050959960004548,53563.0780416
2023-09-14,20:44:41.000,257,10988430,14645,0,1694724280,13069.62727348999,13.93112475000089,53562.945286320006
2023-09-14,20:44:42.000,257,10988509,14405,0,1694724281,13070.038188400002,13.719650849998288,53563.07105448
2023-09-14,20:44:43.000,257,10988486,14565,0,1694724282,13070.354794969993,13.494078690004244,53563.217784
2023-09-14,20:44:44.000,257,10988505,14325,0,1694724283,13070.597302129994,13.331948700004432,53563.15489992001
2023-09-14,20:44:45.000,257,10988446,14485,0,1694724284,13070.779182499995,13.085229149997758,53563.19682264
2023-09-14,20:44:46.000,257,10988500,14565,0,1694724285,13071.001480729996,12.909000899999228,53563.26669384
2023-09-14,20:44:47.000,257,10988482,14605,0,1694724286,13071.196833720001,12.746870909999416,53563.280668080006
2023-09-14,20:44:48.000,257,10988503,14285,0,1694724287,13071.439340880002,12.619986570003675,53563.30861656
2023-09-14,20:44:49.000,257,10988454,14485,0,1694724288,13071.729002209999,12.500151360000018,53563.39944912001
2023-09-14,20:44:50.000,257,10988496,14045,0,1694724289,13071.98498198999,12.42966005999915,53563.47630744
2023-09-14,20:44:51.000,257,10988468,14365,0,1694724290,13072.27464332,12.338021370000206,53563.448358960006
2023-09-14,20:44:52.000,257,10988457,14645,0,1694724291,13072.591249889992,12.274579199998698,53563.427397600004
2023-09-14,20:44:53.000,257,10988491,14645,0,1694724292,13072.955010629994,12.168842250001035,53563.5322044
2023-09-14,20:44:54.000,257,10988443,14685,0,1694724293,13073.37266185,12.084252690001449,53563.52521728
2023-09-14,20:44:55.000,257,10988506,14565,0,1694724294,13073.709477349992,12.006712260001223,53563.52521728
2023-09-14,20:44:56.000,257,10988501,14525,0,1694724295,13074.113655949994,11.964417479997792,53563.68592104001
2023-09-14,20:44:57.000,257,10988490,14885,0,1694724296,13074.49088931,11.872778789998847,53563.664959680005
2023-09-14,20:44:58.000,257,10988469,14645,0,1694724297,13074.753605400001,11.90097531000356,53563.72784376001
2023-09-14,20:44:59.000,257,10988500,15125,0,1694724298,13074.996112560002,11.957368349998433,53563.783740720006
2023-09-14,20:45:00.000,257,10988462,14885,0,1694724299,13075.151047689993,12.133596600004239,53563.832650560005
2023-09-14,20:45:01.000,257,10988484,14885,0,1694724300,13075.346400679999,12.30277572000341,53563.930470240004
2023-09-14,20:45:02.000,257,10988478,14485,0,1694724301,13075.48112687999,12.641133960001753,53563.94444448001
2023-09-14,20:45:03.000,257,10988482,14525,0,1694724302,13075.73037035,12.958344810002018,53563.97239296001
2023-09-14,20:45:04.000,257,10988547,14445,0,1694724303,13075.865096549991,13.374243480000587,53564.00732856
2023-09-14,20:45:05.000,257,10988493,14525,0,1694724304,13076.100867399997,13.719650849998288,53564.15405808
2023-09-14,20:45:06.000,257,10988464,14525,0,1694724305,13076.148021569992,14.184893429999647,53564.25886488001
2023-09-14,20:45:07.000,257,10988474,14605,0,1694724306,13076.195175740002,14.62193949000357,53564.265852000004
2023-09-14,20:45:08.000,257,10988484,14325,0,1694724307,13076.053713230001,15.20701728000131,53564.265852000004
2023-09-14,20:45:09.000,257,10988482,14805,0,1694724308,13076.046976919992,15.714554639998823,53564.265852000004
2023-09-14,20:45:10.000,257,10988457,14445,0,1694724309,13076.154757880002,16.348976339999354,53564.31476184
2023-09-14,20:45:11.000,257,10988448,14685,0,1694724310,13076.430946589993,16.93405413000437,53564.25187776
2023-09-14,20:45:12.000,257,10988514,14565,0,1694724311,13076.99006032,17.497984530004032,53564.098161120004
2023-09-14,20:45:13.000,257,10988533,14445,0,1694724312,13077.764735969999,17.603721480001695,53563.87457328001
2023-09-14,20:45:14.000,257,10988498,14525,0,1694724313,13078.404685419991,16.25733765000041,53563.62303696
2023-09-14,20:45:15.000,257,10988495,14485,0,1694724314,13077.912934789994,13.409489130004658,53563.74880512
2023-09-14,20:45:16.000,257,10988500,14445,0,1694724315,13075.62258938999,10.836556679998466,53564.06322552001
2023-09-14,20:45:17.000,257,10988483,14485,0,1694724316,13073.749895209992,10.462952790003328,53564.34969744
2023-09-14,20:45:18.000,257,10988460,14525,0,1694724317,13073.00216479999,10.780163640003593,53564.35668456001
2023-09-14,20:45:19.000,257,10988454,14765,0,1694724318,13072.880911219989,10.864753200003179,53564.37764592001
2023-09-14,20:45:20.000,257,10988472,14525,0,1694724319,13072.746185019998,10.899998849999974,53564.30777472001
2023-09-14,20:45:21.000,257,10988466,14605,0,1694724320,13072.712503469993,10.921146239998052,53564.41956864
2023-09-14,20:45:22.000,257,10988478,14645,0,1694724321,13072.672085609993,10.98458840999956,53564.48245272
2023-09-14,20:45:23.000,257,10988479,14205,0,1694724322,13072.584513579997,11.062128839999787,53564.25886488001
2023-09-14,20:45:24.000,257,10988460,14645,0,1694724323,13072.530623099992,10.998686669998278,53564.286813360006
2023-09-14,20:45:25.000,257,10988503,14485,0,1694724324,13072.523886789997,10.892949720000615,53564.31476184
2023-09-14,20:45:26.000,257,10988462,14805,0,1694724325,13072.463259999997,10.744917989999522,53564.32174896
2023-09-14,20:45:27.000,257,10988468,14565,0,1694724326,13072.402633209997,10.554591480002273,53564.20296792
2023-09-14,20:45:28.000,257,10988441,14965,0,1694724327,13072.261170699996,10.34311757999967,53564.22392928
2023-09-14,20:45:29.000,257,10988510,14525,0,1694724328,13072.200543909996,10.159840200001781,53564.29380048
2023-09-14,20:45:30.000,257,10988480,14565,0,1694724329,13072.10623556999,10.025906729999406,53564.31476184
2023-09-14,20:45:31.000,257,10988523,14765,0,1694724330,13072.04560877999,9.899022390003665,53564.23790352001
2023-09-14,20:45:32.000,257,10988493,14765,0,1694724331,13072.018663539995,9.793285439998726,53564.13309672
2023-09-14,20:45:33.000,257,10988535,14525,0,1694724332,13072.08602663999,9.631155449998914,53564.15405808
2023-09-14,20:45:34.000,257,10988485,14605,0,1694724333,13072.294852250001,9.518369370001892,53564.17501944
2023-09-14,20:45:35.000,257,10988489,15005,0,1694724334,13072.490205239992,9.377386770000157,53564.09117400001
2023-09-14,20:45:36.000,257,10988476,14285,0,1694724335,13072.658612990002,9.222305909999704,53564.119122480006
2023-09-14,20:45:37.000,257,10988461,14445,0,1694724336,13072.827020739998,9.17296200000419,53564.1261096
2023-09-14,20:45:38.000,257,10988437,14645,0,1694724337,13072.907856459999,9.031979400002456,53564.10514824
2023-09-14,20:45:39.000,257,10988505,14725,0,1694724338,13073.076264209994,8.94738984000287,53564.11213536001
2023-09-14,20:45:40.000,257,10988478,14525,0,1694724339,13073.157099929995,8.90509505999944,53564.168032320005
2023-09-14,20:45:41.000,257,10988512,14485,0,1694724340,13073.23119934,8.820505499999854,53564.15405808
2023-09-14,20:45:42.000,257,10988503,14685,0,1694724341,13073.33224399,8.820505499999854,53564.23091640001
2023-09-14,20:45:43.000,257,10988493,14565,0,1694724342,13073.446761259991,8.834603759998572,53564.20995504001
2023-09-14,20:45:44.000,257,10988495,14765,0,1694724343,13073.507388049991,8.862800280003285,53564.27283912
2023-09-14,20:45:45.000,257,10988469,14645,0,1694724344,13073.655586870002,8.989684619999025,53564.30777472001
2023-09-14,20:45:46.000,257,10988498,14165,0,1694724345,13073.790313069992,9.102470700003323,53564.37764592001
2023-09-14,20:45:47.000,257,10988420,14285,0,1694724346,13073.884621409998,9.278698950001854,53564.31476184
2023-09-14,20:45:48.000,257,10988502,14645,0,1694724347,13074.113655949994,9.412632420004229,53564.32873608001
2023-09-14,20:45:49.000,257,10988500,14605,0,1694724348,13074.36289941999,9.497221980003815,53564.34969744
2023-09-14,20:45:50.000,257,10988473,14445,0,1694724349,13074.63235182,9.525418500001251,53564.454504240006
2023-09-14,20:45:51.000,257,10988467,14325,0,1694724350,13074.928749459992,9.440828940001666,53564.49642696001
2023-09-14,20:45:52.000,257,10988510,14365,0,1694724351,13075.211674479993,9.320993729998008,53564.53136256
2023-09-14,20:45:53.000,257,10988491,14365,0,1694724352,13075.56869891,9.151814609998837,53564.54533680001
2023-09-14,20:45:54.000,257,10988478,14245,0,1694724353,13075.844887619991,8.890996800000721,53564.71302768001
2023-09-14,20:45:55.000,257,10988525,14565,0,1694724354,13076.094131090002,8.623129860003246,53564.7549504
2023-09-14,20:45:56.000,257,10988485,14645,0,1694724355,13076.222120979997,8.376410310003848,53564.84578296
2023-09-14,20:45:57.000,257,10988482,14445,0,1694724356,13076.350110869993,8.108543369999097,53564.90866704001
2023-09-14,20:45:58.000,257,10988490,14565,0,1694724357,13076.444419209998,7.953462509998644,53564.887705680005
2023-09-14,20:45:59.000,257,10988454,14445,0,1694724358,13076.585881719999,7.770185130000755,53564.936615520004
2023-09-14,20:46:00.000,257,10988491,14485,0,1694724359,13076.754289469995,7.608055140000943,53564.99949960001
2023-09-14,20:46:01.000,257,10988526,14525,0,1694724360,13076.86207042999,7.431826890002412,53565.08334504
2023-09-14,20:46:02.000,257,10988455,14565,0,1694724361,13077.017005559996,7.326089940004749,53565.19513896001
2023-09-14,20:46:03.000,257,10988452,14365,0,1694724362,13077.037214489996,7.135763430000225,53565.07635792001
2023-09-14,20:46:04.000,257,10988534,14325,0,1694724363,13077.077632349996,7.037075610001921,53565.15321624
2023-09-14,20:46:05.000,257,10988457,14365,0,1694724364,13077.185413309991,6.938387790003617,53565.19513896001
2023-09-14,20:46:06.000,257,10988448,14245,0,1694724365,13077.279721649997,6.9172403999982635,53565.271997280004
2023-09-14,20:46:07.000,257,10988451,14325,0,1694724366,13077.320139509997,6.889043880000827,53565.271997280004
2023-09-14,20:46:08.000,257,10988497,14645,0,1694724367,13077.461602019997,6.952486050002335,53565.271997280004
2023-09-14,20:46:09.000,257,10988457,14205,0,1694724368,13077.690636559993,7.086419520004711,53565.26501016001
2023-09-14,20:46:10.000,257,10988466,14605,0,1694724369,13078.074606229995,7.163959949997661,53565.36282984001
2023-09-14,20:46:11.000,257,10988479,14725,0,1694724370,13078.472048520001,7.255598640003882,53565.404752559996
2023-09-14,20:46:12.000,257,10988480,14685,0,1694724371,13078.876227119988,7.304942549999396,53565.404752559996
2023-09-14,20:46:13.000,257,10988506,14285,0,1694724372,13079.253460479995,7.297893420000037,53565.390778320005
2023-09-14,20:46:14.000,257,10988503,14445,0,1694724373,13079.731738490002,7.192156470002374,53565.46763664
2023-09-14,20:46:15.000,257,10988496,14685,0,1694724374,13080.176334949989,7.008879090004484,53565.54449496
2023-09-14,20:46:16.000,257,10988449,14445,0,1694724375,13080.654612959996,6.853798230004031,53565.677250240005
2023-09-14,20:46:17.000,257,10988476,14845,0,1694724376,13081.018373699997,6.649373460000788,53565.68423736
2023-09-14,20:46:18.000,257,10988510,14165,0,1694724377,13081.483179089999,6.437899559998186,53565.83096688
2023-09-14,20:46:19.000,257,10988472,14325,0,1694724378,13081.96819341,6.325113480001164,53565.88686384001
2023-09-14,20:46:20.000,257,10988440,14445,0,1694724379,13082.399317249998,6.2405239200015785,53565.92878656
2023-09-14,20:46:21.000,257,10988496,14365,0,1694724380,13082.80349585,6.205278270004783,53565.963722160006
2023-09-14,20:46:22.000,257,10988506,14445,0,1694724381,13083.275037549996,6.219376530003501,53566.06852896
2023-09-14,20:46:23.000,257,10988437,14725,0,1694724382,13083.659007219998,6.282818699997733,53566.08949032
2023-09-14,20:46:24.000,257,10988501,14445,0,1694724383,13084.06318582,6.381506520003313,53566.23621984
2023-09-14,20:46:25.000,257,10988521,14525,0,1694724384,13084.40673763,6.430850429998827,53566.49474328
2023-09-14,20:46:26.000,257,10988448,14845,0,1694724385,13084.716607889997,6.3956047800020315,53566.59955008
2023-09-14,20:46:27.000,257,10988519,14525,0,1694724386,13085.019741839998,6.311015220002446,53566.67640840001
2023-09-14,20:46:28.000,257,10988489,14645,0,1694724387,13085.188149589994,6.205278270004783,53566.802176560006
2023-09-14,20:46:29.000,257,10988498,14405,0,1694724388,13085.450865679995,6.043148279997695,53566.94191896001
2023-09-14,20:46:30.000,257,10988527,14205,0,1694724389,13085.720318079992,5.881018289997883,53567.116596960004
2023-09-14,20:46:31.000,257,10988483,14725,0,1694724390,13085.841571659992,5.6624952600031975,53567.29127496
2023-09-14,20:46:32.000,257,10988499,14485,0,1694724391,13085.935879999997,5.422824840003159,53567.403068880005
2023-09-14,20:46:33.000,257,10988468,14285,0,1694724392,13086.003243099993,5.18315442000312,53567.53582416
2023-09-14,20:46:34.000,257,10988514,14365,0,1694724393,13086.003243099993,4.894140090000292,53567.787360480004
2023-09-14,20:46:35.000,257,10988491,14525,0,1694724394,13085.983034169993,4.689715320004325,53567.94107712
2023-09-14,20:46:36.000,257,10988436,14285,0,1694724395,13085.881989519992,4.414799250000215,53568.01094832
2023-09-14,20:46:37.000,257,10988459,14685,0,1694724396,13085.767472250001,4.189227089998894,53568.15069072
2023-09-14,20:46:38.000,257,10988465,14365,0,1694724397,13085.747263320001,3.9354584100001375,53568.26248464001
2023-09-14,20:46:39.000,257,10988452,14525,0,1694724398,13085.727054390001,3.7380827700035297,53568.4231884
2023-09-14,20:46:40.000,257,10988443,14485,0,1694724399,13085.632746049996,3.597100170001795,53568.48607248
2023-09-14,20:46:41.000,257,10988500,14525,0,1694724400,13085.60580081,3.498412350003491,53568.5629308
2023-09-14,20:46:42.000,257,10988404,14405,0,1694724401,13085.652954979996,3.4561175700000604,53568.744595920005
2023-09-14,20:46:43.000,257,10988463,14245,0,1694724402,13085.727054390001,3.484314090004773,53568.89831256
2023-09-14,20:46:44.000,257,10988491,14525,0,1694724403,13085.753999629997,3.5618545199977234,53568.90529968001
2023-09-14,20:46:45.000,257,10988499,14685,0,1694724404,13085.875253209997,3.702837119999458,53569.04504208
2023-09-14,20:46:46.000,257,10988474,14685,0,1694724405,13085.989770480002,3.7380827700035297,53569.156836
2023-09-14,20:46:47.000,257,10988483,14245,0,1694724406,13086.050397270003,3.8297214600024745,53569.12190040001
2023-09-14,20:46:48.000,257,10988488,14045,0,1694724407,13086.272695499989,3.9213601500014192,53569.25465568
2023-09-14,20:46:49.000,257,10988494,14845,0,1694724408,13086.468048489995,3.9848023200029274,53569.366449600006
2023-09-14,20:46:50.000,257,10988511,14285,0,1694724409,13086.730764579996,4.09758839999995,53569.5411276
2023-09-14,20:46:51.000,257,10988478,14725,0,1694724410,13086.932853879996,4.231521870002325,53569.55510184001
2023-09-14,20:46:52.000,257,10988487,14365,0,1694724411,13087.161888419992,4.3513570799987065,53569.64593440001
2023-09-14,20:46:53.000,257,10988474,14245,0,1694724412,13087.404395579993,4.450044900004286,53569.7158056
2023-09-14,20:46:54.000,257,10988474,14405,0,1694724413,13087.67384797999,4.450044900004286,53569.88349648
2023-09-14,20:46:55.000,257,10988494,14565,0,1694724414,13088.00392717,4.435946639998292,53570.07913584001
2023-09-14,20:46:56.000,257,10988467,14365,0,1694724415,13088.253170639997,4.393651860002137,53570.21189112
2023-09-14,20:46:57.000,257,10988490,14565,0,1694724416,13088.421578389993,4.316111430001911,53570.36560776001
2023-09-14,20:46:58.000,257,10988485,14365,0,1694724417,13088.502414109993,4.161030570001458,53570.421504720005
2023-09-14,20:46:59.000,257,10988480,14325,0,1694724418,13088.576513519998,4.13988318000338,53570.638105440004
2023-09-14,20:47:00.000,257,10988461,14525,0,1694724419,13088.401369459993,4.400700990001496,53570.91060312
2023-09-14,20:47:01.000,257,10988485,14285,0,1694724420,13088.414842079997,4.5628309800013085,53571.31585608
2023-09-14,20:47:02.000,257,10988456,14205,0,1694724421,13088.495677799998,4.68266618999769,53571.40668864
2023-09-14,20:47:03.000,257,10988497,14205,0,1694724422,13088.515886729998,4.7179118400017614,53571.476559840004
2023-09-14,20:47:04.000,257,10988496,14645,0,1694724423,13088.556304589998,4.760206619997916,53571.61630224001
2023-09-14,20:47:05.000,257,10988502,14325,0,1694724424,13088.563040899993,4.901189219999651,53571.85386432001
2023-09-14,20:47:06.000,257,10988480,14325,0,1694724425,13088.603458759993,4.9575822600018,53572.04251656001
2023-09-14,20:47:07.000,257,10988502,14205,0,1694724426,13088.657349239998,4.802501400001347,53572.196233200004
2023-09-14,20:47:08.000,257,10988507,14485,0,1694724427,13088.556304589998,4.844796180004778,53572.2311688
2023-09-14,20:47:09.000,257,10988517,14085,0,1694724428,13088.515886729998,4.858894440003496,53572.384885440006
2023-09-14,20:47:10.000,257,10988475,14245,0,1694724429,13088.387896840002,4.844796180004778,53572.56655056
2023-09-14,20:47:11.000,257,10988499,14325,0,1694724430,13088.280115879992,4.887090960000933,53572.650396000005
2023-09-14,20:47:12.000,257,10988493,14285,0,1694724431,13088.04434503,5.105613990002894,53572.69231872001
2023-09-14,20:47:13.000,257,10988485,14365,0,1694724432,13087.81531048999,5.1902035500024795,53572.80411264
2023-09-14,20:47:14.000,257,10988488,14525,0,1694724433,13087.63343011999,5.225449199999275,53573.02071336
2023-09-14,20:47:15.000,257,10988433,14325,0,1694724434,13087.417868199998,5.302989629999502,53573.06263608
2023-09-14,20:47:16.000,257,10988463,14165,0,1694724435,13087.128206870002,5.36643180000101,53573.18840424
2023-09-14,20:47:17.000,257,10988532,14805,0,1694724436,13086.818336609991,467.2465767899994,53573.391030720006
2023-09-14,20:47:18.000,257,10988502,14485,0,1694724437,13086.51520265999,5.4157757100038,53573.41199208001
2023-09-14,20:47:19.000,257,10988462,14525,0,1694724438,13086.070606199988,5.4016774499978055,53573.4189792
2023-09-14,20:47:20.000,257,10988454,14605,0,1694724439,13085.60580081,5.4016774499978055,53573.53077312001
2023-09-14,20:47:21.000,257,10988435,14725,0,1694724440,13085.29593054999,5.239547459997993,53573.71942536001
2023-09-14,20:47:22.000,257,10988473,14365,0,1694724441,13085.053423389989,4.830697919998784,53573.92903896
2023-09-14,20:47:23.000,257,10988444,14565,0,1694724442,13084.480837039991,4.492339680000441,53573.96397456001
2023-09-14,20:47:24.000,257,10988432,14445,0,1694724443,13083.89477806999,4.4077501200008555,53574.04782
2023-09-14,20:47:25.000,257,10988501,14685,0,1694724444,13083.322191719992,4.4077501200008555,53574.1176912
2023-09-14,20:47:26.000,257,10988485,14445,0,1694724445,13082.86412264,4.309062300002552,53574.14563968
2023-09-14,20:47:27.000,257,10988494,14325,0,1694724446,13082.284799979992,4.287914910004474,53574.13166544001
2023-09-14,20:47:28.000,257,10988482,14405,0,1694724447,13081.84693983,4.32316056000127,53574.20153664001
2023-09-14,20:47:29.000,257,10988458,14245,0,1694724448,13081.429288609994,4.337258819999988,53574.208523760004
2023-09-14,20:47:30.000,257,10988473,14405,0,1694724449,13080.998164769997,4.330209690000629,53574.17358816001
2023-09-14,20:47:31.000,257,10988439,14525,0,1694724450,13080.62093140999,4.330209690000629,53574.159613920005
2023-09-14,20:47:32.000,257,10988481,14565,0,1694724451,13080.216752809989,4.365455340004701,53574.08974272
2023-09-14,20:47:33.000,257,10988489,14565,0,1694724452,13079.819310519997,4.386602730002778,53574.05480712001
2023-09-14,20:47:34.000,257,10988481,14405,0,1694724453,13079.44881347,4.37250447000406,53573.99891016
2023-09-14,20:47:35.000,257,10988467,14485,0,1694724454,13079.03789855999,4.421848379999574,53573.9080776
2023-09-14,20:47:36.000,257,10988490,14445,0,1694724455,13078.512466380002,4.950533130002441,53573.62160568
2023-09-14,20:47:37.000,257,10988445,14285,0,1694724456,13077.582855599998,5.119712250001612,53573.25128832
2023-09-14,20:47:38.000,257,10988507,14605,0,1694724457,13077.212358550001,4.7179118400017614,53573.488850400005
2023-09-14,20:47:39.000,257,10988519,14725,0,1694724458,13077.07089604,4.520536199997878,53573.54474736
2023-09-14,20:47:40.000,257,10988512,14685,0,1694724459,13077.04395079999,4.527585330004513,53573.54474736
2023-09-14,20:47:41.000,257,10988471,14525,0,1694724460,13076.646508509999,4.654469670000253,53573.42596632
2023-09-14,20:47:42.000,257,10988450,14245,0,1694724461,13076.356847179988,4.7743048800039105,53573.40500496
2023-09-14,20:47:43.000,257,10988494,14205,0,1694724462,13075.945932269991,4.767255750004551,53573.31417240001
2023-09-14,20:47:44.000,257,10988471,14485,0,1694724463,13075.54175366999,4.7743048800039105,53573.223339840006
2023-09-14,20:47:45.000,257,10988490,14445,0,1694724464,13075.076948280002,4.689715320004325,53573.14648152001
2023-09-14,20:47:46.000,257,10988481,14365,0,1694724465,13074.58519764999,4.689715320004325,53573.055648960006
2023-09-14,20:47:47.000,257,10988485,14645,0,1694724466,13074.079974399989,4.633322280002176,53572.95782928001
2023-09-14,20:47:48.000,257,10988504,14405,0,1694724467,13073.426552329991,4.492339680000441,53572.77616416
2023-09-14,20:47:49.000,257,10988525,14405,0,1694724468,13072.820284429989,4.358406209998066,53572.67135736001
2023-09-14,20:47:50.000,257,10988462,14485,0,1694724469,13072.227489149991,4.3020131700031925,53572.58751192
2023-09-14,20:47:51.000,257,10988478,14645,0,1694724470,13071.601012319989,4.217423610003607,53572.49667936001
2023-09-14,20:47:52.000,257,10988448,14365,0,1694724471,13070.90717238999,4.161030570001458,53572.34994984
2023-09-14,20:47:53.000,257,10988473,14565,0,1694724472,13070.206596149997,4.161030570001458,53572.18924608001
2023-09-14,20:47:54.000,257,10988493,14205,0,1694724473,13069.640746109995,4.13988318000338,53572.14033624001
2023-09-14,20:47:55.000,257,10988459,14325,0,1694724474,13068.946906179997,4.189227089998894,53571.90277416001
2023-09-14,20:47:56.000,257,10988525,14045,0,1694724475,13068.14528528999,3.9989005800016457,53571.60931512
2023-09-14,20:47:57.000,257,10988494,14285,0,1694724476,13067.613116799992,3.695787990000099,53571.525469680004
2023-09-14,20:47:58.000,257,10988511,14405,0,1694724477,13067.444709049996,3.491363220004132,53571.49053408001
2023-09-14,20:47:59.000,257,10988487,14605,0,1694724478,13066.90580424999,3.4490684400007012,53571.28092048001
2023-09-14,20:48:00.000,257,10988524,14485,0,1694724479,13066.508361959997,3.4138227900039055,53571.23201064001
2023-09-14,20:48:01.000,257,10988495,14525,0,1694724480,13066.07723812,3.343331490003038,53571.05034552
2023-09-14,20:48:02.000,257,10988481,14645,0,1694724481,13065.632641659999,3.3574297500017565,53570.91759024001
2023-09-14,20:48:03.000,257,10988524,14485,0,1694724482,13065.161099960002,3.4631666999994195,53570.638105440004
2023-09-14,20:48:04.000,257,10988524,14365,0,1694724483,13064.75018504999,3.5054614800028503,53570.470414560004
2023-09-14,20:48:05.000,257,10988494,14285,0,1694724484,13064.305588589988,3.5830019100030768,53570.28176232
2023-09-14,20:48:06.000,257,10988476,14205,0,1694724485,13063.928355229997,3.7310336400041706,53570.14900704001
2023-09-14,20:48:07.000,257,10988456,14485,0,1694724486,13063.42986828999,3.8367705900018336,53569.93939344001
2023-09-14,20:48:08.000,257,10988474,14565,0,1694724487,13062.924645040002,4.012998840000364,53569.750741200005
2023-09-14,20:48:09.000,257,10988491,14485,0,1694724488,13062.547411679996,4.0905392700005905,53569.60401168001
2023-09-14,20:48:10.000,257,10988480,14205,0,1694724489,13062.17691463,4.309062300002552,53569.43632080001
2023-09-14,20:48:11.000,257,10988486,14245,0,1694724490,13061.765999720003,4.435946639998292,53569.25465568
2023-09-14,20:48:12.000,257,10988454,14805,0,1694724491,13061.314666949991,4.576929240000027,53568.94023528
2023-09-14,20:48:13.000,257,10988503,14565,0,1694724492,13061.186677059995,4.837747049998143,53568.78651864001
2023-09-14,20:48:14.000,257,10988459,14405,0,1694724493,13060.836388939999,5.18315442000312,53568.576905040005
2023-09-14,20:48:15.000,257,10988479,14765,0,1694724494,13060.196439489991,5.563807440004894,53568.3183816
2023-09-14,20:48:16.000,257,10988490,14285,0,1694724495,13059.441972769993,5.845772640001087,53567.99697408001
2023-09-14,20:48:17.000,257,10988511,14365,0,1694724496,13059.071475719997,5.993804370002181,53567.808321840006
2023-09-14,20:48:18.000,257,10988488,14205,0,1694724497,13058.75486914999,6.064295670003048,53567.54281128001
2023-09-14,20:48:19.000,257,10988545,14205,0,1694724498,13058.45173519999,6.085443060001126,53567.333197680004
2023-09-14,20:48:20.000,257,10988481,14245,0,1694724499,13058.168810179988,6.071344800002407,53567.067687120005
2023-09-14,20:48:21.000,257,10988486,14405,0,1694724500,13057.845467300001,6.120688709997921,53566.87903488
2023-09-14,20:48:22.000,257,10988493,14485,0,1694724501,13057.47497024999,6.1347869700039155,53566.62051144
2023-09-14,20:48:23.000,257,10988493,14525,0,1694724502,13057.091000579989,6.127737840004556,53566.40391072
2023-09-14,20:48:24.000,257,10988484,14445,0,1694724503,13057.178572609999,6.014951760000258,53566.27115544001
2023-09-14,20:48:25.000,257,10988498,14205,0,1694724504,13056.821548179993,5.81757612000365,53566.15936152
2023-09-14,20:48:26.000,257,10988508,14365,0,1694724505,13056.269170759995,5.944460459999391,53565.907825199996
2023-09-14,20:48:27.000,257,10988454,14605,0,1694724506,13055.824574299993,6.106590449999203,53565.572443439996
2023-09-14,20:48:28.000,257,10988492,14405,0,1694724507,13055.379977839992,6.318064350001805,53565.25103592
2023-09-14,20:48:29.000,257,10988461,14205,0,1694724508,13054.98253555,6.508390859999054,53564.97853824001
2023-09-14,20:48:30.000,257,10988460,14245,0,1694724509,13054.598565879998,6.649373460000788,53564.789886000006
2023-09-14,20:48:31.000,257,10988459,14845,0,1694724510,13054.113551559996,6.804454320001241,53564.49642696001
2023-09-14,20:48:32.000,257,10988479,14285,0,1694724511,13053.74305451,6.881994750001468,53564.27283912
2023-09-14,20:48:33.000,257,10988478,14365,0,1694724512,13053.204149709993,7.09346865000407,53563.95841872
2023-09-14,20:48:34.000,257,10988495,14565,0,1694724513,13052.78649849,7.171009080004296,53563.72784376001
2023-09-14,20:48:35.000,257,10988527,14205,0,1694724514,13052.389056199994,7.319040809998114,53563.49028168001
2023-09-14,20:48:36.000,257,10988479,14205,0,1694724515,13051.957932359997,7.45297428000049,53563.24573248
2023-09-14,20:48:37.000,257,10988516,14325,0,1694724516,13051.60764424,7.6010060100015835,53563.07105448
2023-09-14,20:48:38.000,257,10988512,14485,0,1694724517,13051.20346564,7.734939480003959,53562.79156968
2023-09-14,20:48:39.000,257,10988494,14485,0,1694724518,13050.873386449988,7.826578170002904,53562.491123520005
2023-09-14,20:48:40.000,257,10988521,14725,0,1694724519,13050.597197739997,7.960511639998003,53562.33041976
2023-09-14,20:48:41.000,257,10988508,14365,0,1694724520,13050.32774534,8.101494239999738,53562.09984480001
2023-09-14,20:48:42.000,257,10988432,14365,0,1694724521,13049.990929839994,8.235427710002114,53561.8552956
2023-09-14,20:48:43.000,257,10988470,14525,0,1694724522,13049.627169099993,8.404606830001285,53561.533888080005
2023-09-14,20:48:44.000,257,10988478,14405,0,1694724523,13049.398134559997,8.524442039997666,53561.387158560006
2023-09-14,20:48:45.000,257,10988561,14805,0,1694724524,13049.054582749995,8.764112459997705,53561.12164800001
2023-09-14,20:48:46.000,257,10988484,14165,0,1694724525,13048.83902082999,8.94738984000287,53560.92600864001
2023-09-14,20:48:47.000,257,10988520,14525,0,1694724526,13048.589777359994,9.060175919999892,53560.67447232
2023-09-14,20:48:48.000,257,10988467,14405,0,1694724527,13048.414633300003,9.187060260002909,53560.4928072
2023-09-14,20:48:49.000,257,10988511,14845,0,1694724528,13048.199071379997,9.257551560003776,53560.33909056
2023-09-14,20:48:50.000,257,10988476,14485,0,1694724529,13047.90267373999,9.40558329000487,53560.094541360006
2023-09-14,20:48:51.000,257,10988512,14885,0,1694724530,13047.58606717,9.440828940001666,53559.877940640006
2023-09-14,20:48:52.000,257,10988478,14565,0,1694724531,13047.215570119988,9.595909800002119,53559.56352024001
2023-09-14,20:48:53.000,257,10988535,14565,0,1694724532,13046.878754619996,9.722794139997859,53559.36089376
2023-09-14,20:48:54.000,257,10988487,14365,0,1694724533,13046.58235697999,9.821481960003439,53559.20019000001
2023-09-14,20:48:55.000,257,10988524,14765,0,1694724534,13046.272486719994,10.018857600000047,53558.99756352
2023-09-14,20:48:56.000,257,10988509,14445,0,1694724535,13045.989561699993,10.209184110004571,53558.73904008
2023-09-14,20:48:57.000,257,10988487,14525,0,1694724536,13045.706636679992,10.336068450000312,53558.45955528001
2023-09-14,20:48:58.000,257,10988503,14685,0,1694724537,13045.518019999996,10.498198440000124,53558.19404472001
2023-09-14,20:48:59.000,257,10988495,14525,0,1694724538,13045.32266700999,10.540493220003555,53557.963469760005
2023-09-14,20:49:00.000,257,10988535,14725,0,1694724539,13045.086896159999,10.589837129999069,53557.60013952001
2023-09-14,20:49:01.000,257,10988455,14245,0,1694724540,13044.837652689988,10.547542350002914,53557.43244864001
2023-09-14,20:49:02.000,257,10988483,14685,0,1694724541,13044.622090769997,10.533444090004195,53557.104054
2023-09-14,20:49:03.000,257,10988486,14365,0,1694724542,13044.480628259997,10.526394960004836,53556.80360784
2023-09-14,20:49:04.000,257,10988570,14405,0,1694724543,13044.413265160001,10.526394960004836,53556.61495560001
2023-09-14,20:49:05.000,257,10988496,14645,0,1694724544,13044.31222051,10.554591480002273,53556.36341928
2023-09-14,20:49:06.000,257,10988488,14645,0,1694724545,13044.25159372,10.58278799999971,53556.14681856
2023-09-14,20:49:07.000,257,10988475,14325,0,1694724546,13044.23138479,10.6321319100025,53555.97214056001
2023-09-14,20:49:08.000,257,10988459,14165,0,1694724547,13044.056240729995,10.639181040001858,53555.65073304
2023-09-14,20:49:09.000,257,10988486,14245,0,1694724548,13043.975405009995,10.653279300000577,53555.4271452
2023-09-14,20:49:10.000,257,10988469,14485,0,1694724549,13043.96193238999,10.836556679998466,53555.22451872001
2023-09-14,20:49:11.000,257,10988463,14365,0,1694724550,13043.90130559999,10.935244500004046,53554.93804680001
2023-09-14,20:49:12.000,257,10988493,14805,0,1694724551,13043.82046987999,11.111472750002577,53554.5886908
2023-09-14,20:49:13.000,257,10988433,14365,0,1694724552,13043.82046987999,11.231307959998958,53554.274270400005
2023-09-14,20:49:14.000,257,10988482,14125,0,1694724553,13043.9686687,11.344094040003256,53554.106579520005
2023-09-14,20:49:15.000,257,10988519,14725,0,1694724554,13044.06971335,11.478027509998356,53553.88299168001
2023-09-14,20:49:16.000,257,10988483,14045,0,1694724555,13044.170758,11.555567939998582,53553.64542960001
2023-09-14,20:49:17.000,257,10988503,14485,0,1694724556,13044.426737779992,11.62605923999945,53553.52664856001
2023-09-14,20:49:18.000,257,10988471,14525,0,1694724557,13044.561463979997,11.67540315000224,53553.2960736
2023-09-14,20:49:19.000,257,10988464,14205,0,1694724558,13044.750080659993,11.738845320003747,53553.10742136
2023-09-14,20:49:20.000,257,10988427,14405,0,1694724559,13044.945433649998,11.79523835999862,53553.02357592001
2023-09-14,20:49:21.000,257,10988492,14205,0,1694724560,13045.053214609994,11.865729659999488,53552.85588504001
2023-09-14,20:49:22.000,257,10988429,14365,0,1694724561,13045.08015984999,11.908024440002919,53552.68819416001
2023-09-14,20:49:23.000,257,10988538,14325,0,1694724562,13045.053214609994,11.943270089999714,53552.43665784
2023-09-14,20:49:24.000,257,10988472,14445,0,1694724563,13045.08015984999,11.971466610004427,53552.331851040006
2023-09-14,20:49:25.000,257,10988545,14405,0,1694724564,13045.08015984999,12.006712260001223,53552.1781344
2023-09-14,20:49:26.000,257,10988477,14525,0,1694724565,13044.898279479989,12.056056170004013,53551.94057232001
2023-09-14,20:49:27.000,257,10988464,14565,0,1694724566,13044.736608040002,12.133596600004239,53551.83576552
2023-09-14,20:49:28.000,257,10988477,14245,0,1694724567,13044.803971139998,12.147694860002957,53551.68204888001
2023-09-14,20:49:29.000,257,10988450,14165,0,1694724568,13044.871334239993,12.338021370000206,53551.51435800001
2023-09-14,20:49:30.000,257,10988502,14245,0,1694724569,13044.905015789998,12.471954840002581,53551.34666712001
2023-09-14,20:49:31.000,257,10988529,14205,0,1694724570,13044.965642579999,12.598839179998322,53551.137053520004
2023-09-14,20:49:32.000,257,10988483,14645,0,1694724571,13045.019533059989,12.725723520001338,53550.86455584001
2023-09-14,20:49:33.000,257,10988486,14165,0,1694724572,13045.22162235999,12.782116560003487,53550.822633120006
2023-09-14,20:49:34.000,257,10988511,14525,0,1694724573,13045.457393209996,12.859656990003714,53550.703852080005
2023-09-14,20:49:35.000,257,10988502,14245,0,1694724574,13045.639273579996,12.852607860004355,53550.56410968
2023-09-14,20:49:36.000,257,10988502,14565,0,1694724575,13045.942407529998,12.810313080000924,53550.72481344001
2023-09-14,20:49:37.000,257,10988530,14405,0,1694724576,13046.110815279993,12.725723520001338,53550.67590360001
2023-09-14,20:49:38.000,257,10988460,14365,0,1694724577,13046.272486719994,12.627035700003034,53550.54314832
2023-09-14,20:49:39.000,257,10988471,14285,0,1694724578,13046.40047660999,12.514249619998736,53550.3265476
2023-09-14,20:49:40.000,257,10988489,14445,0,1694724579,13046.5284665,12.450807450004504,53550.17981808
2023-09-14,20:49:41.000,257,10988474,14525,0,1694724580,13046.797918899996,12.471954840002581,53550.07501128001
2023-09-14,20:49:42.000,257,10988480,14165,0,1694724581,13047.013480820002,12.605888309997681,53549.816487840006
2023-09-14,20:49:43.000,257,10988473,14405,0,1694724582,13047.282933219998,12.852607860004355,53549.49508032
2023-09-14,20:49:44.000,257,10988502,14525,0,1694724583,13047.653430269995,13.042934370001603,53549.37629928
2023-09-14,20:49:45.000,257,10988492,14405,0,1694724584,13048.077817799996,13.240310009998211,53549.32040232
2023-09-14,20:49:46.000,257,10988498,14445,0,1694724585,13048.535886879989,13.550471729999117,53549.32040232
2023-09-14,20:49:47.000,257,10988434,14885,0,1694724586,13048.96027440999,13.677356070002133,53549.42520912001
2023-09-14,20:49:48.000,257,10988499,14205,0,1694724587,13049.229726810001,13.874731709998741,53549.30642808001
2023-09-14,20:49:49.000,257,10988469,14765,0,1694724588,13049.505915519992,14.043910829997913,53549.2784796
2023-09-14,20:49:50.000,257,10988438,14565,0,1694724589,13049.788840539994,14.135549520004133,53549.23655688001
2023-09-14,20:49:51.000,257,10988473,14525,0,1694724590,13050.011138769994,14.248335600001155,53549.243544000004
2023-09-14,20:49:52.000,257,10988475,14405,0,1694724591,13050.22670069,14.417514720000327,53549.145724320006
2023-09-14,20:49:53.000,257,10988432,14485,0,1694724592,13050.422053679991,14.431612979999045,53549.124762960004
2023-09-14,20:49:54.000,257,10988460,14725,0,1694724593,13050.610670360002,14.459809500003757,53549.15271144
2023-09-14,20:49:55.000,257,10988480,14645,0,1694724594,13050.846441209993,14.52325166999799,53549.13873720001
2023-09-14,20:49:56.000,257,10988480,14165,0,1694724595,13051.075475749989,14.586693839999498,53549.145724320006
2023-09-14,20:49:57.000,257,10988504,14525,0,1694724596,13051.36513708,14.664234269999724,53549.15271144
2023-09-14,20:49:58.000,257,10988451,14445,0,1694724597,13051.695216269996,14.74882382999931,53549.11078872
2023-09-14,20:49:59.000,257,10988479,14405,0,1694724598,13052.018559149998,14.868659040002967,53549.04790464001
2023-09-14,20:50:00.000,257,10988440,14405,0,1694724599,13052.389056199994,15.002592509998067,53549.13873720001
2023-09-14,20:50:01.000,257,10988480,14405,0,1694724600,13052.853861589996,15.094231200004288,53549.1736728
2023-09-14,20:50:02.000,257,10988473,14405,0,1694724601,13053.278249119998,15.171771630004514,53549.22258264
2023-09-14,20:50:03.000,257,10988479,14525,0,1694724602,13053.61506461999,15.270459450002818,53549.23655688001
2023-09-14,20:50:04.000,257,10988458,14485,0,1694724603,13053.90472595,15.333901620004326,53549.21559552001
2023-09-14,20:50:05.000,257,10988517,14445,0,1694724604,13054.221332519992,15.411442050004553,53549.264505360006
2023-09-14,20:50:06.000,257,10988456,14205,0,1694724605,13054.578356949998,15.538326390000293,53549.35533792001
2023-09-14,20:50:07.000,257,10988476,14525,0,1694724606,13054.847809349994,15.66521073000331,53549.313415200006
2023-09-14,20:50:08.000,257,10988484,14725,0,1694724607,13055.22504271,15.721603769998183,53549.44617048
2023-09-14,20:50:09.000,257,10988463,14405,0,1694724608,13055.582067139992,15.749800290002895,53549.59290000001
2023-09-14,20:50:10.000,257,10988484,14325,0,1694724609,13055.838046919998,15.827340720003122,53549.58591288
2023-09-14,20:50:11.000,257,10988440,14565,0,1694724610,13056.188335039995,15.862586369999917,53549.75360376
2023-09-14,20:50:12.000,257,10988472,14365,0,1694724611,13056.39716064999,15.883733759997995,53549.71168104
2023-09-14,20:50:13.000,257,10988460,14325,0,1694724612,13056.605986260001,15.904881150003348,53549.8723848
2023-09-14,20:50:14.000,257,10988448,14245,0,1694724613,13056.835020799997,15.897832020003989,53549.99116584
2023-09-14,20:50:15.000,257,10988491,14405,0,1694724614,13056.969746999988,15.84143898000184,53550.12392112001
2023-09-14,20:50:16.000,257,10988479,14565,0,1694724615,13057.050582719989,15.84143898000184,53550.22872792
2023-09-14,20:50:17.000,257,10988493,14805,0,1694724616,13057.111209509989,15.84143898000184,53550.38244456
2023-09-14,20:50:18.000,257,10988467,14605,0,1694724617,13057.198781539999,15.83438985000248,53550.42436728
2023-09-14,20:50:19.000,257,10988524,14325,0,1694724618,13057.306562499994,15.876684629998636,53550.56410968
2023-09-14,20:50:20.000,257,10988463,14645,0,1694724619,13057.37392559999,15.989470710002934,53550.62699376001
2023-09-14,20:50:21.000,257,10988462,14645,0,1694724620,13057.549069659995,16.0599620100038,53550.73878768
2023-09-14,20:50:22.000,257,10988481,14525,0,1694724621,13057.670323239996,16.179797220000182,53550.69686496001
2023-09-14,20:50:23.000,257,10988435,14725,0,1694724622,13057.865676230002,16.24323939000169,53550.822633120006
2023-09-14,20:50:24.000,257,10988477,14725,0,1694724623,13058.175546489998,16.25028852000105,53551.03224672001
2023-09-14,20:50:25.000,257,10988501,14525,0,1694724624,13058.370899479989,16.278485039998486,53551.0951308
2023-09-14,20:50:26.000,257,10988468,14165,0,1694724625,13058.586461399995,16.25733765000041,53551.22788608001
2023-09-14,20:50:27.000,257,10988440,14565,0,1694724626,13058.71445128999,16.20094460999826,53551.31871864001
2023-09-14,20:50:28.000,257,10988497,14445,0,1694724627,13058.788550699996,16.165698960001464,53551.33968
2023-09-14,20:50:29.000,257,10988467,14325,0,1694724628,13058.916540589991,16.18684634999954,53551.493396640006
2023-09-14,20:50:30.000,257,10988489,14565,0,1694724629,13059.031057859997,16.179797220000182,53551.60519056001
2023-09-14,20:50:31.000,257,10988424,14885,0,1694724630,13059.037794169992,16.23619026000233,53551.74493296
2023-09-14,20:50:32.000,257,10988504,14845,0,1694724631,13059.098420959992,16.25028852000105,53551.877688240005
2023-09-14,20:50:33.000,257,10988455,14365,0,1694724632,13059.084948340002,16.278485039998486,53552.045379120005
2023-09-14,20:50:34.000,257,10988475,14565,0,1694724633,13059.226410850002,16.320779820001917,53552.20608288001
2023-09-14,20:50:35.000,257,10988511,14565,0,1694724634,13059.300510259993,16.334878080000635,53552.29691544
2023-09-14,20:50:36.000,257,10988473,14525,0,1694724635,13059.374609669998,16.356025469998713,53552.387748
2023-09-14,20:50:37.000,257,10988458,14405,0,1694724636,13059.448709079988,16.3066815600032,53552.499541920006
2023-09-14,20:50:38.000,257,10988504,14565,0,1694724637,13059.522808489994,16.285534169997845,53552.55543888
2023-09-14,20:50:39.000,257,10988492,14285,0,1694724638,13059.549753729989,16.137502440004027,53552.765052480005
2023-09-14,20:50:40.000,257,10988510,14405,0,1694724639,13059.468918009989,16.102256789999956,53552.73011688
2023-09-14,20:50:41.000,257,10988469,14485,0,1694724640,13059.482390629993,16.109305919999315,53552.68120704
2023-09-14,20:50:42.000,257,10988502,14365,0,1694724641,13059.583435279994,16.095207660000597,53552.79300096
2023-09-14,20:50:43.000,257,10988549,14565,0,1694724642,13059.73837041,16.172748090000823,53552.86985928
2023-09-14,20:50:44.000,257,10988448,14725,0,1694724643,13059.745106719995,16.172748090000823,53552.86287216
2023-09-14,20:50:45.000,257,10988478,14005,0,1694724644,13059.7989972,16.158649830002105,53553.100434240005
2023-09-14,20:50:46.000,257,10988497,14365,0,1694724645,13059.96066864,16.172748090000823,53553.23318952
2023-09-14,20:50:47.000,257,10988496,15005,0,1694724646,13060.0010865,16.151600700002746,53553.33100920001
2023-09-14,20:50:48.000,257,10988462,14325,0,1694724647,13060.12234008,16.109305919999315,53553.44280312
2023-09-14,20:50:49.000,257,10988456,14605,0,1694724648,13060.277275209992,16.08110940000188,53553.73626216
2023-09-14,20:50:50.000,257,10988492,14685,0,1694724649,13060.445682960002,16.003568970001652,53553.89696592
2023-09-14,20:50:51.000,257,10988460,14685,0,1694724650,13060.526518680002,15.869635499999276,53554.14850224001
2023-09-14,20:50:52.000,257,10988484,14285,0,1694724651,13060.566936540003,15.820291590003762,53554.12754088001
2023-09-14,20:50:53.000,257,10988502,14605,0,1694724652,13060.573672849998,15.728652900004818,53554.25330904
2023-09-14,20:50:54.000,257,10988459,14805,0,1694724653,13060.580409159993,15.622915949999879,53554.37209008
2023-09-14,20:50:55.000,257,10988446,14965,0,1694724654,13060.627563329988,15.524228130001575,53554.54676808
2023-09-14,20:50:56.000,257,10988467,14525,0,1694724655,13060.694926429998,15.460785960000067,53554.658562000004
2023-09-14,20:50:57.000,257,10988496,14525,0,1694724656,13060.634299639998,15.376196400000481,53554.85420136
2023-09-14,20:50:58.000,257,10988469,14365,0,1694724657,13060.573672849998,15.340950750003685,53554.95202104
2023-09-14,20:50:59.000,257,10988496,14565,0,1694724658,13060.553463919998,15.291606840000895,53555.10573768001
2023-09-14,20:51:00.000,257,10988443,14405,0,1694724659,13060.425474030002,15.298655970000254,53555.161634640004
2023-09-14,20:51:01.000,257,10988442,14405,0,1694724660,13060.317693069992,15.319803359998332,53555.30836416
2023-09-14,20:51:02.000,257,10988479,14365,0,1694724661,13060.156021629991,15.411442050004553,53555.31535128
2023-09-14,20:51:03.000,257,10988473,14525,0,1694724662,13060.075185909991,15.397343789998558,53555.43413232
2023-09-14,20:51:04.000,257,10988487,14805,0,1694724663,13060.12234008,15.376196400000481,53555.65073304
2023-09-14,20:51:05.000,257,10988467,14645,0,1694724664,13060.095394839991,15.333901620004326,53555.75553984001
2023-09-14,20:51:06.000,257,10988476,14325,0,1694724665,13060.10213115,15.235213799998746,53555.8114368
2023-09-14,20:51:07.000,257,10988517,14645,0,1694724666,13060.115603769991,15.115378590002365,53555.902269360005
2023-09-14,20:51:08.000,257,10988456,14565,0,1694724667,13060.095394839991,15.03078903000278,53555.93720496
2023-09-14,20:51:09.000,257,10988481,14445,0,1694724668,13060.12234008,14.92505207999784,53556.069960240005
2023-09-14,20:51:10.000,257,10988494,14725,0,1694724669,13060.135812699991,14.7981677400021,53556.13983144001
2023-09-14,20:51:11.000,257,10988517,14405,0,1694724670,13060.156021629991,14.769971220004663,53556.286560960005
2023-09-14,20:51:12.000,257,10988456,14485,0,1694724671,13060.095394839991,14.784069480003382,53556.37739352001
2023-09-14,20:51:13.000,257,10988478,14565,0,1694724672,13060.12234008,14.734725570000592,53556.46123896
2023-09-14,20:51:14.000,257,10988465,14205,0,1694724673,13060.203175800001,14.734725570000592,53556.58700712
2023-09-14,20:51:15.000,257,10988443,14365,0,1694724674,13060.182966870001,14.734725570000592,53556.6498912
2023-09-14,20:51:16.000,257,10988466,14525,0,1694724675,13060.263802590001,14.720627310001873,53556.71277528001
2023-09-14,20:51:17.000,257,10988453,14645,0,1694724676,13060.364847240002,14.664234269999724,53556.77565936
2023-09-14,20:51:18.000,257,10988439,14445,0,1694724677,13060.438946649992,14.579644710000139,53556.74771088
2023-09-14,20:51:19.000,257,10988477,14405,0,1694724678,13060.539991299993,14.480956890001835,53556.76867224
2023-09-14,20:51:20.000,257,10988504,14245,0,1694724679,13060.641035949993,14.361121679998178,53556.90142752001
2023-09-14,20:51:21.000,257,10988471,14685,0,1694724680,13060.674717499998,14.234237340002437,53557.04116992
2023-09-14,20:51:22.000,257,10988487,14325,0,1694724681,13060.614090709998,14.16374604000157,53557.08309264
2023-09-14,20:51:23.000,257,10988480,14365,0,1694724682,13060.425474030002,13.959321269998327,53557.16693808001
2023-09-14,20:51:24.000,257,10988468,14125,0,1694724683,13060.486100820002,13.994566920002399,53557.22982216
2023-09-14,20:51:25.000,257,10988548,14485,0,1694724684,13060.405265100002,13.952272139998968,53557.28571912001
2023-09-14,20:51:26.000,257,10988484,14485,0,1694724685,13060.398528789992,13.909977360002813,53557.37655168
2023-09-14,20:51:27.000,257,10988503,14485,0,1694724686,13060.324429380002,13.832436930002586,53557.36956456
2023-09-14,20:51:28.000,257,10988467,14565,0,1694724687,13060.378319859992,13.853584320000664,53557.411487280006
2023-09-14,20:51:29.000,257,10988497,14445,0,1694724688,13060.479364509993,13.761945630001719,53557.58616528
2023-09-14,20:51:30.000,257,10988417,14245,0,1694724689,13060.533254989998,13.684405200001493,53557.63507512
2023-09-14,20:51:31.000,257,10988477,14685,0,1694724690,13060.573672849998,13.635061289998703,53557.65603648
2023-09-14,20:51:32.000,257,10988462,14565,0,1694724691,13060.614090709998,13.557520859998476,53557.628088000005
2023-09-14,20:51:33.000,257,10988521,14285,0,1694724692,13060.533254989998,13.494078690004244,53557.70494632
2023-09-14,20:51:34.000,257,10988458,14525,0,1694724693,13060.580409159993,13.423587390003377,53557.61411376
2023-09-14,20:51:35.000,257,10988462,14565,0,1694724694,13060.728607979989,13.34604696000315,53557.7328948
2023-09-14,20:51:36.000,257,10988472,14805,0,1694724695,13060.89701573,13.275555660002283,53557.7328948
2023-09-14,20:51:37.000,257,10988448,14405,0,1694724696,13060.89027941999,13.240310009998211,53557.676997840004
2023-09-14,20:51:38.000,257,10988436,14605,0,1694724697,13060.923960969994,13.162769579997985,53557.6630236
2023-09-14,20:51:39.000,257,10988438,14645,0,1694724698,13061.07215978999,13.057032630000322,53557.85167584
2023-09-14,20:51:40.000,257,10988486,14525,0,1694724699,13061.17994075,13.028836110002885,53557.83770160001
2023-09-14,20:51:41.000,257,10988489,14445,0,1694724700,13061.24056754,13.000639589998173,53557.92853416
2023-09-14,20:51:42.000,257,10988510,14645,0,1694724701,13061.30119433,12.972443070000736,53557.9425084
2023-09-14,20:51:43.000,257,10988488,14245,0,1694724702,13061.32140326,12.923099159997946,53557.97045688
2023-09-14,20:51:44.000,257,10988446,14445,0,1694724703,13061.442656840001,12.880804380001791,53558.082250800006
2023-09-14,20:51:45.000,257,10988455,14885,0,1694724704,13061.469602079997,12.817362210000283,53558.15212200001
2023-09-14,20:51:46.000,257,10988430,14405,0,1694724705,13061.496547319992,12.782116560003487,53558.228980320004
2023-09-14,20:51:47.000,257,10988469,14525,0,1694724706,13061.604328280002,12.796214820002206,53558.201031840006
2023-09-14,20:51:48.000,257,10988500,14805,0,1694724707,13061.604328280002,12.71867439000198,53558.201031840006
2023-09-14,20:51:49.000,257,10988501,14485,0,1694724708,13061.483074700001,12.697527000003902,53558.26391592
2023-09-14,20:51:50.000,257,10988485,14525,0,1694724709,13061.530228869997,12.641133960001753,53558.298851520005
2023-09-14,20:51:51.000,257,10988464,14365,0,1694724710,13061.530228869997,12.605888309997681,53558.41064544001
2023-09-14,20:51:52.000,257,10988465,14565,0,1694724711,13061.496547319992,12.66933047999919,53558.44558104
2023-09-14,20:51:53.000,257,10988481,14405,0,1694724712,13061.429184219996,12.66933047999919,53558.50846512001
2023-09-14,20:51:54.000,257,10988511,14485,0,1694724713,13061.503283630002,12.641133960001753,53558.55737496001
2023-09-14,20:51:55.000,257,10988458,14285,0,1694724714,13061.570646729997,12.563593530001526,53558.57833632001
2023-09-14,20:51:56.000,257,10988524,14725,0,1694724715,13061.617800899992,12.542446140003449,53558.59231056
2023-09-14,20:51:57.000,257,10988437,14565,0,1694724716,13061.617800899992,12.53539701000409,53558.515452240004
2023-09-14,20:51:58.000,257,10988439,14405,0,1694724717,13061.644746140002,12.493102230000659,53558.50846512001
2023-09-14,20:51:59.000,257,10988453,14245,0,1694724718,13061.705372930002,12.457856580003863,53558.564362080004
2023-09-14,20:52:00.000,257,10988423,14485,0,1694724719,13061.840099129993,12.457856580003863,53558.62025904
2023-09-14,20:52:01.000,257,10988458,14445,0,1694724720,13061.914198539998,12.42966005999915,53558.69711736001
2023-09-14,20:52:02.000,257,10988427,14725,0,1694724721,13061.900725919993,12.471954840002581,53558.64820752
2023-09-14,20:52:03.000,257,10988531,14405,0,1694724722,13062.015243189999,12.443758319997869,53558.69711736001
2023-09-14,20:52:04.000,257,10988458,14205,0,1694724723,13062.123024149994,12.471954840002581,53558.61327192
2023-09-14,20:52:05.000,257,10988487,14365,0,1694724724,13062.244277729995,12.47900397000194,53558.6412204
2023-09-14,20:52:06.000,257,10988462,14485,0,1694724725,13062.37226761999,12.500151360000018,53558.66916888
2023-09-14,20:52:07.000,257,10988467,14205,0,1694724726,13062.45310333999,12.47900397000194,53558.57833632001
2023-09-14,20:52:08.000,257,10988457,14325,0,1694724727,13062.5608843,12.493102230000659,53558.634233280005
2023-09-14,20:52:09.000,257,10988509,14565,0,1694724728,13062.695610499992,12.47900397000194,53558.73904008
2023-09-14,20:52:10.000,257,10988481,14245,0,1694724729,13062.776446219992,12.464905710003222,53558.732052960004
2023-09-14,20:52:11.000,257,10988496,14725,0,1694724730,13062.830336699997,12.401463540001714,53558.76000144
2023-09-14,20:52:12.000,257,10988466,14605,0,1694724731,13062.742764670002,12.42966005999915,53558.65519464001
2023-09-14,20:52:13.000,257,10988440,14365,0,1694724732,13062.742764670002,12.345070499999565,53558.704104480006
2023-09-14,20:52:14.000,257,10988503,14605,0,1694724733,13062.709083119997,12.274579199998698,53558.71807872
2023-09-14,20:52:15.000,257,10988459,14565,0,1694724734,13062.641720020001,12.211137030004465,53558.76698856
2023-09-14,20:52:16.000,257,10988448,14645,0,1694724735,13062.54067537,12.197038769998471,53558.7809628
2023-09-14,20:52:17.000,257,10988478,14485,0,1694724736,13062.41268547999,12.168842250001035,53558.7809628
2023-09-14,20:52:18.000,257,10988466,14725,0,1694724737,13062.304904519995,12.133596600004239,53558.76000144
2023-09-14,20:52:19.000,257,10988460,14725,0,1694724738,13062.29816821,12.119498339998245,53558.753014320006
2023-09-14,20:52:20.000,257,10988485,14525,0,1694724739,13062.224068799995,12.147694860002957,53558.732052960004
2023-09-14,20:52:21.000,257,10988450,14605,0,1694724740,13062.21733249,12.189989639999112,53558.72506584001
2023-09-14,20:52:22.000,257,10988467,14365,0,1694724741,13062.14996938999,12.218186160003825,53558.71807872
2023-09-14,20:52:23.000,257,10988510,14805,0,1694724742,13062.183650939995,12.274579199998698,53558.74602720001
2023-09-14,20:52:24.000,257,10988527,14365,0,1694724743,13062.25101403999,12.30277572000341,53558.80891128
2023-09-14,20:52:25.000,257,10988469,14405,0,1694724744,13062.33184975999,12.267530069999339,53558.85782112
2023-09-14,20:52:26.000,257,10988457,14485,0,1694724745,13062.31837714,12.281628329998057,53558.850834000004
2023-09-14,20:52:27.000,257,10988497,14685,0,1694724746,13062.29816821,12.246382680001261,53558.79493704001
2023-09-14,20:52:28.000,257,10988428,14485,0,1694724747,13062.21733249,12.30982485000277,53558.76698856
2023-09-14,20:52:29.000,257,10988473,14725,0,1694724748,13062.14996938999,12.274579199998698,53558.78794992
2023-09-14,20:52:30.000,257,10988472,14405,0,1694724749,13062.13649677,12.25343181000062,53558.8158984
2023-09-14,20:52:31.000,257,10988452,14605,0,1694724750,13062.096078909999,12.218186160003825,53558.82288552001
2023-09-14,20:52:32.000,257,10988516,14605,0,1694724751,13062.021979499994,12.154743990002316,53558.85782112
2023-09-14,20:52:33.000,257,10988456,14605,0,1694724752,13062.001770569994,12.041957909998018,53558.85782112
2023-09-14,20:52:34.000,257,10988490,14725,0,1694724753,13061.927671159989,11.950319219999074,53558.90673096
2023-09-14,20:52:35.000,257,10988484,14885,0,1694724754,13061.887253299989,11.872778789998847,53558.89275672001
2023-09-14,20:52:36.000,257,10988488,14245,0,1694724755,13061.799681269993,11.767041840001184,53558.93467944
2023-09-14,20:52:37.000,257,10988528,14565,0,1694724756,13061.752527099998,11.654255760004162,53558.89275672001
2023-09-14,20:52:38.000,257,10988492,14725,0,1694724757,13061.739054479993,11.604911850001372,53558.79493704001
2023-09-14,20:52:39.000,257,10988474,14485,0,1694724758,13061.840099129993,11.49212577000435,53558.80891128
2023-09-14,20:52:40.000,257,10988493,14365,0,1694724759,13061.833362819998,11.520322290001786,53558.73904008
2023-09-14,20:52:41.000,257,10988454,14605,0,1694724760,13061.907462229989,11.520322290001786,53558.7809628
2023-09-14,20:52:42.000,257,10988485,14365,0,1694724761,13062.028715809989,11.555567939998582,53558.871795360006
2023-09-14,20:52:43.000,257,10988534,14365,0,1694724762,13062.12976045999,11.576715330003935,53558.76698856
2023-09-14,20:52:44.000,257,10988457,14885,0,1694724763,13062.23754142,11.647206630004803,53558.76698856
2023-09-14,20:52:45.000,257,10988410,14725,0,1694724764,13062.304904519995,11.661304890003521,53558.69711736001
2023-09-14,20:52:46.000,257,10988450,14885,0,1694724765,13062.527202749996,11.67540315000224,53558.704104480006
2023-09-14,20:52:47.000,257,10988487,14565,0,1694724766,13062.709083119997,11.640157499998168,53558.66916888
2023-09-14,20:52:48.000,257,10988541,14725,0,1694724767,13062.958326589993,11.597862720002013,53558.69013024
2023-09-14,20:52:49.000,257,10988528,14445,0,1694724768,13063.173888509999,11.463929249999637,53558.76000144
2023-09-14,20:52:50.000,257,10988513,14565,0,1694724769,13063.35576888,11.315897519998543,53558.82288552001
2023-09-14,20:52:51.000,257,10988482,14725,0,1694724770,13063.483758769995,11.167865790004726,53558.78794992
2023-09-14,20:52:52.000,257,10988482,14285,0,1694724771,13063.47702246,11.111472750002577,53558.732052960004
2023-09-14,20:52:53.000,257,10988499,14805,0,1694724772,13063.55785818,10.98458840999956,53558.72506584001
2023-09-14,20:52:54.000,257,10988508,14405,0,1694724773,13063.69258437999,10.914097109998693,53558.80891128
2023-09-14,20:52:55.000,257,10988492,14605,0,1694724774,13063.69258437999,10.80131103000167,53558.78794992
2023-09-14,20:52:56.000,257,10988478,14365,0,1694724775,13063.726265929996,10.660328429999936,53558.85782112
2023-09-14,20:52:57.000,257,10988475,14325,0,1694724776,13063.712793309991,10.533444090004195,53558.850834000004
2023-09-14,20:52:58.000,257,10988425,14525,0,1694724777,13063.766683789996,10.279675409998163,53558.8857696
2023-09-14,20:52:59.000,257,10988496,14805,0,1694724778,13063.786892719996,10.188036719999218,53558.94166656001
2023-09-14,20:53:00.000,257,10988481,14405,0,1694724779,13063.75994748,10.1739384600005,53558.969615040005
2023-09-14,20:53:01.000,257,10988459,14645,0,1694724780,13063.807101649996,10.138692810003704,53558.96262792001
2023-09-14,20:53:02.000,257,10988506,14605,0,1694724781,13063.793629029991,10.16688933000114,53558.89275672001
2023-09-14,20:53:03.000,257,10988494,14525,0,1694724782,13063.901409990001,10.12459454999771,53558.89275672001
2023-09-14,20:53:04.000,257,10988474,14725,0,1694724783,13064.116971909993,10.110496289998991,53558.99756352
2023-09-14,20:53:05.000,257,10988454,14525,0,1694724784,13064.244961799988,10.145741940003063,53559.06044760001
2023-09-14,20:53:06.000,257,10988444,14765,0,1694724785,13064.278643349993,10.032955859998765,53558.850834000004
2023-09-14,20:53:07.000,257,10988483,14525,0,1694724786,13064.514414199999,9.701646749999782,53558.7809628
2023-09-14,20:53:08.000,257,10988481,14725,0,1694724787,13064.642404089995,9.53246763000061,53558.634233280005
2023-09-14,20:53:09.000,257,10988516,14845,0,1694724788,13064.75018504999,9.377386770000157,53558.66916888
2023-09-14,20:53:10.000,257,10988483,14685,0,1694724789,13064.884911249996,9.236404169998423,53558.69013024
2023-09-14,20:53:11.000,257,10988495,14645,0,1694724790,13065.019637450001,9.144765479999478,53558.66916888
2023-09-14,20:53:12.000,257,10988468,14725,0,1694724791,13065.208254129997,9.067225049999251,53558.683143120004
2023-09-14,20:53:13.000,257,10988472,14325,0,1694724792,13065.383398190002,9.039028530001815,53558.801924160005
2023-09-14,20:53:14.000,257,10988454,14645,0,1694724793,13065.585487489989,8.968537230000948,53558.83685976
2023-09-14,20:53:15.000,257,10988485,14845,0,1694724794,13065.801049409994,8.926242450004793,53558.87878248
2023-09-14,20:53:16.000,257,10988432,14565,0,1694724795,13065.922302989995,8.862800280003285,53558.99756352
2023-09-14,20:53:17.000,257,10988489,14645,0,1694724796,13066.13786491,8.869849410002644,53558.99057640001
2023-09-14,20:53:18.000,257,10988521,14805,0,1694724797,13066.131128599991,8.742965069999627,53558.99756352
2023-09-14,20:53:19.000,257,10988500,14645,0,1694724798,13066.164810149996,8.700670290003472,53559.039486240006
2023-09-14,20:53:20.000,257,10988459,14725,0,1694724799,13066.238909560001,8.742965069999627,53559.1652544
2023-09-14,20:53:21.000,257,10988451,14485,0,1694724800,13066.1984917,8.637228120001964,53559.22813848001
2023-09-14,20:53:22.000,257,10988427,14885,0,1694724801,13066.151337529991,8.71476855000219,53559.26307408
2023-09-14,20:53:23.000,257,10988472,14445,0,1694724802,13066.185019079996,8.785259850003058,53559.256086960006
2023-09-14,20:53:24.000,257,10988451,14725,0,1694724803,13066.104183359996,8.834603759998572,53559.17224152
2023-09-14,20:53:25.000,257,10988547,14485,0,1694724804,13066.225436939996,8.926242450004793,53559.26307408
2023-09-14,20:53:26.000,257,10988439,14325,0,1694724805,13066.326481589997,8.996733749998384,53559.36089376
2023-09-14,20:53:27.000,257,10988489,14445,0,1694724806,13066.400581000002,9.088372440004605,53559.32595816001
2023-09-14,20:53:28.000,257,10988482,14205,0,1694724807,13066.575725059993,9.102470700003323,53559.423777840006
2023-09-14,20:53:29.000,257,10988488,14485,0,1694724808,13066.723923879988,9.07427417999861,53559.51461040001
2023-09-14,20:53:30.000,257,10988524,14245,0,1694724809,13066.865386389989,9.024930270003097,53559.55653312
2023-09-14,20:53:31.000,257,10988511,14605,0,1694724810,13066.959694729994,8.982635489999666,53559.68230128001
2023-09-14,20:53:32.000,257,10988465,14885,0,1694724811,13066.959694729994,8.940340710003511,53559.710249760006
2023-09-14,20:53:33.000,257,10988532,14725,0,1694724812,13067.000112589994,8.862800280003285,53559.78710808
2023-09-14,20:53:34.000,257,10988444,14605,0,1694724813,13066.99337628,8.785259850003058,53559.84999216001
2023-09-14,20:53:35.000,257,10988495,14405,0,1694724814,13066.979903659994,8.750014199998986,53559.8639664
2023-09-14,20:53:36.000,257,10988504,14565,0,1694724815,13066.952958419999,8.764112459997705,53559.95479896
2023-09-14,20:53:37.000,257,10988452,14885,0,1694724816,13066.865386389989,8.848702020004566,53559.94082472
2023-09-14,20:53:38.000,257,10988448,14605,0,1694724817,13066.798023289994,8.996733749998384,53559.91986336001
2023-09-14,20:53:39.000,257,10988476,14565,0,1694724818,13066.858650079994,9.08132330999797,53559.975760320005
2023-09-14,20:53:40.000,257,10988494,14805,0,1694724819,13066.845177459989,9.215256780000345,53559.95479896
2023-09-14,20:53:41.000,257,10988512,14565,0,1694724820,13066.90580424999,9.342141120003362,53560.024670160004
2023-09-14,20:53:42.000,257,10988475,14645,0,1694724821,13066.912540559999,9.461976329999743,53559.98274744
2023-09-14,20:53:43.000,257,10988480,14645,0,1694724822,13067.00684889999,9.48312371999782,53559.95479896
2023-09-14,20:53:44.000,257,10988478,14565,0,1694724823,13067.05400307,9.525418500001251,53559.96178608
2023-09-14,20:53:45.000,257,10988467,14725,0,1694724824,13067.2763013,9.567713280004682,53560.1085156
2023-09-14,20:53:46.000,257,10988452,14445,0,1694724825,13067.283037609996,9.631155449998914,53560.10152848
2023-09-14,20:53:47.000,257,10988502,14765,0,1694724826,13067.26956498999,9.743941530003212,53560.045631520006
2023-09-14,20:53:48.000,257,10988450,14765,0,1694724827,13067.17525665,9.899022390003665,53559.96178608
2023-09-14,20:53:49.000,257,10988531,14325,0,1694724828,13067.25609237,9.962464559997898,53559.96877320001
2023-09-14,20:53:50.000,257,10988497,14765,0,1694724829,13067.613116799992,9.913120650002384,53560.1783868
2023-09-14,20:53:51.000,257,10988504,14645,0,1694724830,13067.855623959993,9.80738370000472,53560.311142080005
2023-09-14,20:53:52.000,257,10988485,14605,0,1694724831,13068.003822779989,9.666401100002986,53560.29716784
2023-09-14,20:53:53.000,257,10988489,14485,0,1694724832,13068.084658499989,9.750990660002572,53560.3880004
2023-09-14,20:53:54.000,257,10988496,14605,0,1694724833,13068.25306625,9.70869587999914,53560.50678144
2023-09-14,20:53:55.000,257,10988498,14965,0,1694724834,13068.36758351999,9.779187180000008,53560.40197464001
2023-09-14,20:53:56.000,257,10988498,14605,0,1694724835,13068.562936509996,9.666401100002986,53560.36703904
2023-09-14,20:53:57.000,257,10988522,14685,0,1694724836,13068.57640913,9.088372440004605,53560.61158824
2023-09-14,20:53:58.000,257,10988488,14325,0,1694724837,13068.16549421999,9.208207650000986,53560.49979432001
2023-09-14,20:53:59.000,257,10988490,14525,0,1694724838,13068.030768019999,9.433779810002306,53560.36703904
2023-09-14,20:54:00.000,257,10988468,14645,0,1694724839,13068.077922189994,9.58886067000276,53560.4578716
2023-09-14,20:54:01.000,257,10988527,14765,0,1694724840,13068.118340049994,9.624106319999555,53560.44389736
2023-09-14,20:54:02.000,257,10988527,14685,0,1694724841,13068.131812669999,9.631155449998914,53560.44389736
2023-09-14,20:54:03.000,257,10988515,14525,0,1694724842,13068.077922189994,9.5818115400034,53560.429923120006
2023-09-14,20:54:04.000,257,10988531,14725,0,1694724843,13068.14528528999,9.610008060000837,53560.44389736
2023-09-14,20:54:05.000,257,10988512,14365,0,1694724844,13068.178966839994,9.624106319999555,53560.478832960005
2023-09-14,20:54:06.000,257,10988515,14445,0,1694724845,13068.24632993999,9.546565889999329,53560.50678144
2023-09-14,20:54:07.000,257,10988475,14405,0,1694724846,13068.24632993999,9.504271110003174,53560.47184584001
2023-09-14,20:54:08.000,257,10988511,14525,0,1694724847,13068.32716565999,9.377386770000157,53560.56966552001
2023-09-14,20:54:09.000,257,10988510,14725,0,1694724848,13068.30695672999,9.320993729998008,53560.527742800004
2023-09-14,20:54:10.000,257,10988525,14685,0,1694724849,13068.39452876,9.222305909999704,53560.548704160006
2023-09-14,20:54:11.000,257,10988465,14605,0,1694724850,13068.461891859995,9.13066722000076,53560.548704160006
2023-09-14,20:54:12.000,257,10988458,14605,0,1694724851,13068.43494662,9.003782879997743,53560.54171704001
2023-09-14,20:54:13.000,257,10988478,14605,0,1694724852,13068.49557341,8.883947670001362,53560.60460112
2023-09-14,20:54:14.000,257,10988482,14645,0,1694724853,13068.5562002,8.806407240001136,53560.54171704001
2023-09-14,20:54:15.000,257,10988494,14565,0,1694724854,13068.57640913,8.707719420002832,53560.54171704001
2023-09-14,20:54:16.000,257,10988510,14645,0,1694724855,13068.724607949996,8.609031600004528,53560.63953672001
2023-09-14,20:54:17.000,257,10988493,14325,0,1694724856,13068.744816879997,8.552638560002379,53560.576652640004
2023-09-14,20:54:18.000,257,10988486,14885,0,1694724857,13068.886279389997,8.468049000002793,53560.68844656001
2023-09-14,20:54:19.000,257,10988454,14605,0,1694724858,13068.987324039997,8.453950740004075,53560.66049808
2023-09-14,20:54:20.000,257,10988475,14805,0,1694724859,13069.054687139993,8.517392909998307,53560.5626784
2023-09-14,20:54:21.000,257,10988449,14525,0,1694724860,13069.250040129999,8.446901610004716,53560.68145944
2023-09-14,20:54:22.000,257,10988489,14645,0,1694724861,13069.41171157,8.446901610004716,53560.744343520004
2023-09-14,20:54:23.000,257,10988452,14365,0,1694724862,13069.57338301,8.383459440003207,53560.70940792001
2023-09-14,20:54:24.000,257,10988489,14685,0,1694724863,13069.741790759996,9.046077660001174,53560.80024048
2023-09-14,20:54:25.000,257,10988462,14485,0,1694724864,13069.802417549996,9.201158520001627,53560.73735640001
2023-09-14,20:54:26.000,257,10988451,14525,0,1694724865,13070.065133639997,8.989684619999025,53560.92600864001
2023-09-14,20:54:27.000,257,10988474,14525,0,1694724866,13070.193123529993,9.031979400002456,53560.90504728001
2023-09-14,20:54:28.000,257,10988451,14565,0,1694724867,13070.294168179993,9.165912870004831,53560.87709880001
2023-09-14,20:54:29.000,257,10988492,14565,0,1694724868,13070.415421759993,9.187060260002909,53560.912034400004
2023-09-14,20:54:30.000,257,10988479,14525,0,1694724869,13070.61077475,9.102470700003323,53560.99587984
2023-09-14,20:54:31.000,257,10988521,14885,0,1694724870,13070.78591880999,9.102470700003323,53561.00985408
2023-09-14,20:54:32.000,257,10988447,14365,0,1694724871,13070.88696345999,9.109519830002682,53561.07273816001
2023-09-14,20:54:33.000,257,10988500,14525,0,1694724872,13070.95432656,9.17296200000419,53560.99587984
2023-09-14,20:54:34.000,257,10988499,14365,0,1694724873,13071.223778959997,9.53246763000061,53561.02382832001
2023-09-14,20:54:35.000,257,10988472,14165,0,1694724874,13071.459549810002,9.680499360001704,53560.96793136
2023-09-14,20:54:36.000,257,10988476,14565,0,1694724875,13071.567330769998,9.687548490001063,53560.99587984
2023-09-14,20:54:37.000,257,10988489,14725,0,1694724876,13071.742474829989,9.694597620000422,53561.13562224
2023-09-14,20:54:38.000,257,10988496,14605,0,1694724877,13071.85025579,9.617057190000196,53561.14260936001
2023-09-14,20:54:39.000,257,10988510,14485,0,1694724878,13072.04560877999,9.645253710004908,53561.19151920001
2023-09-14,20:54:40.000,257,10988484,15045,0,1694724879,13072.261170699996,9.652302840004268,53561.3312616
2023-09-14,20:54:41.000,257,10988516,14605,0,1694724880,13072.429578449992,9.666401100002986,53561.39414568
2023-09-14,20:54:42.000,257,10988483,14885,0,1694724881,13072.530623099992,9.652302840004268,53561.42908128001
2023-09-14,20:54:43.000,257,10988453,14485,0,1694724882,13072.692294539993,9.602958930001478,53561.51292672
2023-09-14,20:54:44.000,257,10988465,14685,0,1694724883,13072.786602879998,9.81443283000408,53561.436068400006
2023-09-14,20:54:45.000,257,10988532,14365,0,1694724884,13073.21099041,9.899022390003665,53561.49895248
2023-09-14,20:54:46.000,257,10988502,14845,0,1694724885,13072.624931439997,10.082299770001555,53561.42209416
2023-09-14,20:54:47.000,257,10988445,14685,0,1694724886,13072.490205239992,9.476074589998461,53561.71555320001
2023-09-14,20:54:48.000,257,10988501,14645,0,1694724887,13073.16383623999,8.587884209999174,53562.274522800006
2023-09-14,20:54:49.000,257,10988531,14645,0,1694724888,13073.601696389997,8.475098130002152,53562.45618792
2023-09-14,20:54:50.000,257,10988468,14445,0,1694724889,13073.770104139992,8.587884209999174,53562.57496896
2023-09-14,20:54:51.000,257,10988508,14325,0,1694724890,13073.763367829997,8.348213789999136,53562.58195608001
2023-09-14,20:54:52.000,257,10988457,14645,0,1694724891,13073.642114249997,8.150838150002528,53562.53304624001
2023-09-14,20:54:53.000,257,10988447,14165,0,1694724892,13073.561278529996,7.911167730002489,53562.6238788
2023-09-14,20:54:54.000,257,10988511,14645,0,1694724893,13073.460233879996,7.671497310002451,53562.69375
2023-09-14,20:54:55.000,257,10988496,14765,0,1694724894,13073.298562439995,7.4459251500011305,53562.707724240005
2023-09-14,20:54:56.000,257,10988495,14525,0,1694724895,13073.197517789995,7.311991679998755,53562.77060832001
2023-09-14,20:54:57.000,257,10988479,14525,0,1694724896,13073.06279158999,7.424777760003053,53562.67278864
2023-09-14,20:54:58.000,257,10988469,14605,0,1694724897,13072.921329079989,7.798381649998191,53562.49811064
2023-09-14,20:54:59.000,257,10988470,14565,0,1694724898,13072.27464332,7.67854644000181,53562.33041976
2023-09-14,20:55:00.000,257,10988452,14405,0,1694724899,13072.611458819993,7.09346865000407,53562.61689168
2023-09-14,20:55:01.000,257,10988477,14565,0,1694724900,13072.820284429989,7.04412474000128,53562.658814400005
2023-09-14,20:55:02.000,257,10988456,14685,0,1694724901,13073.16383623999,7.107566910002788,53562.71471136
2023-09-14,20:55:03.000,257,10988460,14645,0,1694724902,13073.34571660999,7.178058210003655,53562.74964696001
2023-09-14,20:55:04.000,257,10988504,14365,0,1694724903,13073.520860669996,7.304942549999396,53562.66580152
2023-09-14,20:55:05.000,257,10988486,14645,0,1694724904,13073.743158899997,7.354286460002186,53562.66580152
2023-09-14,20:55:06.000,257,10988517,14365,0,1694724905,13074.032820229993,7.410679500004335,53562.71471136
2023-09-14,20:55:07.000,257,10988480,14445,0,1694724906,13074.275327389994,7.481170799997926,53562.73567272
2023-09-14,20:55:08.000,257,10988442,14605,0,1694724907,13074.50436192999,7.692644700000528,53562.65182728001
2023-09-14,20:55:09.000,257,10988467,14485,0,1694724908,13074.820968499997,7.685595570001169,53562.74964696001
2023-09-14,20:55:10.000,257,10988514,14765,0,1694724909,13075.124102449998,7.67854644000181,53562.88240224
2023-09-14,20:55:11.000,257,10988462,14445,0,1694724910,13075.326191749999,7.671497310002451,53562.86842800001
2023-09-14,20:55:12.000,257,10988452,14645,0,1694724911,13075.407027469999,7.650349920004373,53562.91733784001
2023-09-14,20:55:13.000,257,10988502,14525,0,1694724912,13075.555226289995,7.586907750002865,53562.96624768001
2023-09-14,20:55:14.000,257,10988471,14685,0,1694724913,13075.54175366999,7.50231819000328,53563.112977200006
2023-09-14,20:55:15.000,257,10988469,14365,0,1694724914,13075.52154473999,7.431826890002412,53563.13393856001
2023-09-14,20:55:16.000,257,10988491,14765,0,1694724915,13075.380082229989,7.333139070004108,53563.18284840001
2023-09-14,20:55:17.000,257,10988469,14205,0,1694724916,13075.299246509989,7.262647770003241,53563.23874536
2023-09-14,20:55:18.000,257,10988437,14645,0,1694724917,13075.110629829993,7.241500379997888,53563.18284840001
2023-09-14,20:55:19.000,257,10988492,14565,0,1694724918,13075.002848869997,7.283795160001318,53563.23175824001
2023-09-14,20:55:20.000,257,10988483,14645,0,1694724919,13074.942222079997,7.227402119999169,53563.329577920005
2023-09-14,20:55:21.000,257,10988481,14205,0,1694724920,13074.895067910002,7.206254730001092,53563.32259080001
2023-09-14,20:55:22.000,257,10988457,14405,0,1694724921,13074.814232190001,7.241500379997888,53563.34355216
2023-09-14,20:55:23.000,257,10988449,14365,0,1694724922,13074.834441120001,7.213303860000451,53563.33656504
2023-09-14,20:55:24.000,257,10988482,14805,0,1694724923,13075.312719129994,6.705766500002937,53563.595088480004
2023-09-14,20:55:25.000,257,10988520,14805,0,1694724924,13075.447445329999,6.247573050000938,53563.80470208001
2023-09-14,20:55:26.000,257,10988450,14565,0,1694724925,13075.595644149995,6.198229139998148,53563.8466248
2023-09-14,20:55:27.000,257,10988520,14765,0,1694724926,13075.66300724999,6.148885230002634,53563.81867632
2023-09-14,20:55:28.000,257,10988467,14525,0,1694724927,13075.82467868999,6.064295670003048,53563.83963768
2023-09-14,20:55:29.000,257,10988451,14765,0,1694724928,13076.053713230001,6.0290500199989765,53563.95841872
2023-09-14,20:55:30.000,257,10988450,14645,0,1694724929,13076.242329909997,5.9797061100034625,53564.02828992
2023-09-14,20:55:31.000,257,10988405,14325,0,1694724930,13076.343374559998,5.937411330000032,53563.97239296001
2023-09-14,20:55:32.000,257,10988503,14605,0,1694724931,13076.370319799993,5.930362200000673,53563.94444448001
2023-09-14,20:55:33.000,257,10988513,14605,0,1694724932,13076.511782309994,5.9233130700013135,53563.99335432001
2023-09-14,20:55:34.000,257,10988469,14525,0,1694724933,13076.565672789999,5.845772640001087,53564.119122480006
2023-09-14,20:55:35.000,257,10988499,14685,0,1694724934,13076.491573379993,5.937411330000032,53564.10514824
2023-09-14,20:55:36.000,257,10988495,14645,0,1694724935,13076.63977219999,6.071344800002407,53563.97239296001
2023-09-14,20:55:37.000,257,10988444,14325,0,1694724936,13076.673453749994,6.367408260004595,53563.94444448001
2023-09-14,20:55:38.000,257,10988482,14525,0,1694724937,13076.78123470999,6.40970304000075,53564.00732856
2023-09-14,20:55:39.000,257,10988534,14965,0,1694724938,13076.72734423,6.127737840004556,53564.15405808
2023-09-14,20:55:40.000,257,10988470,14605,0,1694724939,13076.734080539994,6.311015220002446,53564.09117400001
2023-09-14,20:55:41.000,257,10988456,14805,0,1694724940,13076.754289469995,6.402653910001391,53564.119122480006
2023-09-14,20:55:42.000,257,10988505,14325,0,1694724941,13076.82838888,6.444948690004821,53564.07719976
2023-09-14,20:55:43.000,257,10988515,14805,0,1694724942,13076.88227935999,6.423801299999468,53564.16104520001
2023-09-14,20:55:44.000,257,10988490,14445,0,1694724943,13077.017005559996,6.529538250004407,53564.14008384001
2023-09-14,20:55:45.000,257,10988489,14485,0,1694724944,13077.13152283,6.5013417299996945,53564.23790352001
2023-09-14,20:55:46.000,257,10988440,14485,0,1694724945,13077.198885929996,6.430850429998827,53564.27283912
2023-09-14,20:55:47.000,257,10988422,14565,0,1694724946,13077.259512719997,6.367408260004595,53564.32174896
2023-09-14,20:55:48.000,257,10988470,14485,0,1694724947,13077.293194270002,6.36035912999796,53564.27283912
2023-09-14,20:55:49.000,257,10988474,14765,0,1694724948,13077.326875819992,6.332162610000523,53564.32873608001
2023-09-14,20:55:50.000,257,10988449,14205,0,1694724949,13077.427920469992,6.381506520003313,53564.34271032
2023-09-14,20:55:51.000,257,10988499,14725,0,1694724950,13077.502019879998,6.296916960003728,53564.41956864
2023-09-14,20:55:52.000,257,10988456,14565,0,1694724951,13077.502019879998,6.36035912999796,53564.39162016
2023-09-14,20:55:53.000,257,10988467,14645,0,1694724952,13077.623273459998,6.388555650002672,53564.53136256
2023-09-14,20:55:54.000,257,10988488,14605,0,1694724953,13077.576119289988,6.480194340001617,53564.622195120006
2023-09-14,20:55:55.000,257,10988537,14885,0,1694724954,13077.528965119993,6.58593128999928,53564.59424664001
2023-09-14,20:55:56.000,257,10988510,14405,0,1694724955,13077.475074640002,6.6564225900001475,53564.601233760004
2023-09-14,20:55:57.000,257,10988504,14485,0,1694724956,13077.441393089997,6.733963020000374,53564.56629816001
2023-09-14,20:55:58.000,257,10988510,14285,0,1694724957,13077.434656780002,6.839699969998037,53564.58725952
2023-09-14,20:55:59.000,257,10988531,14205,0,1694724958,13077.488547259993,6.980682569999772,53564.69206632001
2023-09-14,20:56:00.000,257,10988430,14485,0,1694724959,13077.670427629993,7.0229773500032024,53564.74796328
2023-09-14,20:56:01.000,257,10988506,14285,0,1694724960,13077.865780619999,7.065272129999357,53564.789886000006
2023-09-14,20:56:02.000,257,10988506,14485,0,1694724961,13077.885989549999,7.0793703899980756,53564.789886000006
2023-09-14,20:56:03.000,257,10988467,14525,0,1694724962,13077.912934789994,7.030026480002562,53564.80386024
2023-09-14,20:56:04.000,257,10988502,15005,0,1694724963,13077.9870342,7.121665170001506,53564.90866704001
2023-09-14,20:56:05.000,257,10988478,14565,0,1694724964,13077.91967109999,7.037075610001921,53564.97155112
2023-09-14,20:56:06.000,257,10988470,14485,0,1694724965,13077.89946216999,7.030026480002562,53565.02744808001
2023-09-14,20:56:07.000,257,10988468,14645,0,1694724966,13077.791681209994,6.945436920002976,53565.01347384
2023-09-14,20:56:08.000,257,10988491,14605,0,1694724967,13077.81862644999,6.959535180001694,53565.02744808001
2023-09-14,20:56:09.000,257,10988486,14445,0,1694724968,13077.731054419994,6.959535180001694,53565.069370799996
2023-09-14,20:56:10.000,257,10988482,14685,0,1694724969,13077.778208589989,7.0229773500032024,53565.11828064001
2023-09-14,20:56:11.000,257,10988448,14565,0,1694724970,13077.764735969999,7.015928220003843,53565.16719048001
2023-09-14,20:56:12.000,257,10988447,14285,0,1694724971,13077.704109179998,7.09346865000407,53565.104306400004
2023-09-14,20:56:13.000,257,10988471,14565,0,1694724972,13077.697372869989,7.156910819998302,53565.16719048001
2023-09-14,20:56:14.000,257,10988496,14445,0,1694724973,13077.717581799989,7.206254730001092,53565.20212608
2023-09-14,20:56:15.000,257,10988518,14765,0,1694724974,13077.731054419994,7.304942549999396,53565.25802304
2023-09-14,20:56:16.000,257,10988451,14525,0,1694724975,13077.757999659989,7.368384720000904,53565.31392000001
2023-09-14,20:56:17.000,257,10988451,14205,0,1694724976,13077.825362759999,7.45297428000049,53565.32090712
2023-09-14,20:56:18.000,257,10988491,14285,0,1694724977,13077.933143719994,7.4952690600039205,53565.32090712
2023-09-14,20:56:19.000,257,10988490,14885,0,1694724978,13078.074606229995,7.558711229998153,53565.41173968001
2023-09-14,20:56:20.000,257,10988467,14725,0,1694724979,13078.10155146999,7.643300789997738,53565.39776544
2023-09-14,20:56:21.000,257,10988522,14165,0,1694724980,13078.14196932999,7.763136000001396,53565.45366240001
2023-09-14,20:56:22.000,257,10988463,14525,0,1694724981,13078.155441949995,7.911167730002489,53565.36981696
2023-09-14,20:56:23.000,257,10988452,14725,0,1694724982,13078.22954136,7.995757290002075,53565.42571392
2023-09-14,20:56:24.000,257,10988481,14485,0,1694724983,13078.344058629991,8.12969076000445,53565.488598
2023-09-14,20:56:25.000,257,10988460,14525,0,1694724984,13078.411421730001,8.235427710002114,53565.53750784
2023-09-14,20:56:26.000,257,10988445,14605,0,1694724985,13078.445103279992,8.397557700001926,53565.509559360005
2023-09-14,20:56:27.000,257,10988458,14485,0,1694724986,13078.438366969996,8.524442039997666,53565.53750784
2023-09-14,20:56:28.000,257,10988492,14965,0,1694724987,13078.404685419991,8.686572030004754,53565.45366240001
2023-09-14,20:56:29.000,257,10988492,14565,0,1694724988,13078.424894349992,8.813456370000495,53565.50257224001
2023-09-14,20:56:30.000,257,10988470,14165,0,1694724989,13078.525938999992,8.94738984000287,53565.53750784
2023-09-14,20:56:31.000,257,10988450,14405,0,1694724990,13078.546147929992,9.046077660001174,53565.607379040004
2023-09-14,20:56:32.000,257,10988472,14245,0,1694724991,13078.579829479997,9.165912870004831,53565.5934048
2023-09-14,20:56:33.000,257,10988477,14485,0,1694724992,13078.667401509992,9.236404169998423,53565.64930176001
2023-09-14,20:56:34.000,257,10988440,14525,0,1694724993,13078.808864019993,9.299846339999931,53565.68423736
2023-09-14,20:56:35.000,257,10988485,14685,0,1694724994,13078.896436049989,9.391485029998876,53565.71917296001
2023-09-14,20:56:36.000,257,10988417,14685,0,1694724995,13078.943590219998,9.497221980003815,53565.68423736
2023-09-14,20:56:37.000,257,10988469,14325,0,1694724996,13078.916644979989,9.511320240002533,53565.68423736
2023-09-14,20:56:38.000,257,10988492,14725,0,1694724997,13078.970535459994,9.610008060000837,53565.69821160001
2023-09-14,20:56:39.000,257,10988462,14645,0,1694724998,13079.044634869999,9.687548490001063,53565.82397976
2023-09-14,20:56:40.000,257,10988498,14645,0,1694724999,13079.05810748999,9.821481960003439,53565.844941120005
2023-09-14,20:56:41.000,257,10988436,14445,0,1694725000,13079.091789039994,9.884924129997671,53565.86590248001
2023-09-14,20:56:42.000,257,10988471,14285,0,1694725001,13079.085052729999,9.94836629999918,53565.83096688
2023-09-14,20:56:43.000,257,10988482,14205,0,1694725002,13079.15915213999,9.955415429998538,53565.99167064
2023-09-14,20:56:44.000,257,10988473,14605,0,1694725003,13079.21977892999,9.99066108000261,53565.94974792
2023-09-14,20:56:45.000,257,10988487,14725,0,1694725004,13079.273669409995,9.927218910001102,53565.94974792
2023-09-14,20:56:46.000,257,10988468,14645,0,1694725005,13079.34776882,9.934268040000461,53565.93577368001
2023-09-14,20:56:47.000,257,10988503,14325,0,1694725006,13079.32755989,9.870825869998953,53565.97070928
2023-09-14,20:56:48.000,257,10988460,14725,0,1694725007,13079.38145036999,9.835580220002157,53566.061541840005
2023-09-14,20:56:49.000,257,10988508,14325,0,1694725008,13079.415131919995,9.70869587999914,53566.20128424001
2023-09-14,20:56:50.000,257,10988437,14205,0,1694725009,13079.32082357999,9.631155449998914,53566.23621984
2023-09-14,20:56:51.000,257,10988504,14565,0,1694725010,13079.19956999999,9.553615019998688,53566.299103920006
2023-09-14,20:56:52.000,257,10988453,14365,0,1694725011,13079.031162249994,9.567713280004682,53566.15237440001
2023-09-14,20:56:53.000,257,10988536,14485,0,1694725012,13078.896436049989,9.560664149998047,53566.180322880005
2023-09-14,20:56:54.000,257,10988478,14525,0,1694725013,13078.829072949993,9.58886067000276,53566.25019408001
2023-09-14,20:56:55.000,257,10988478,14605,0,1694725014,13078.714555680002,9.624106319999555,53566.278142560004
2023-09-14,20:56:56.000,257,10988531,14725,0,1694725015,13078.620247339997,9.659351970003627,53566.26416832
2023-09-14,20:56:57.000,257,10988476,14725,0,1694725016,13078.593302100002,9.701646749999782,53566.3270524
2023-09-14,20:56:58.000,257,10988448,14565,0,1694725017,13078.566356859992,9.687548490001063,53566.25019408001
2023-09-14,20:56:59.000,257,10988475,14685,0,1694725018,13078.539411619997,9.680499360001704,53566.299103920006
2023-09-14,20:57:00.000,257,10988463,14605,0,1694725019,13078.492257450001,9.659351970003627,53566.30609104
2023-09-14,20:57:01.000,257,10988433,14565,0,1694725020,13078.438366969996,9.680499360001704,53566.27115544001
2023-09-14,20:57:02.000,257,10988454,14445,0,1694725021,13078.424894349992,9.631155449998914,53566.180322880005
2023-09-14,20:57:03.000,257,10988502,14685,0,1694725022,13078.539411619997,9.602958930001478,53566.28512968
2023-09-14,20:57:04.000,257,10988448,14525,0,1694725023,13078.593302100002,9.595909800002119,53566.299103920006
2023-09-14,20:57:05.000,257,10988452,14405,0,1694725024,13078.680874129997,9.624106319999555,53566.21525848
2023-09-14,20:57:06.000,257,10988459,14365,0,1694725025,13078.714555680002,9.645253710004908,53566.23621984
2023-09-14,20:57:07.000,257,10988514,14365,0,1694725026,13078.815600329988,9.659351970003627,53566.23621984
2023-09-14,20:57:08.000,257,10988440,14325,0,1694725027,13078.829072949993,9.75803979000193,53566.16634864
2023-09-14,20:57:09.000,257,10988436,14725,0,1694725028,13078.957062839989,9.800334569998085,53566.15237440001
2023-09-14,20:57:10.000,257,10988429,14485,0,1694725029,13079.05810748999,9.884924129997671,53566.180322880005
2023-09-14,20:57:11.000,257,10988462,14205,0,1694725030,13079.18609738,9.99771021000197,53566.15237440001
2023-09-14,20:57:12.000,257,10988456,14285,0,1694725031,13079.30061464999,10.103447159999632,53566.10346456001
2023-09-14,20:57:13.000,257,10988498,14765,0,1694725032,13079.502703949991,10.145741940003063,53566.14538728
2023-09-14,20:57:14.000,257,10988423,14925,0,1694725033,13079.745211109992,10.209184110004571,53566.20128424001
2023-09-14,20:57:15.000,257,10988450,14565,0,1694725034,13079.879937309997,10.279675409998163,53566.15237440001
2023-09-14,20:57:16.000,257,10988471,14565,0,1694725035,13079.967509339993,10.329019320000953,53566.18731
2023-09-14,20:57:17.000,257,10988481,14525,0,1694725036,13080.014663509988,10.35016670999903,53566.13840016
2023-09-14,20:57:18.000,257,10988460,14325,0,1694725037,13079.933827790002,10.420658009999897,53566.1174388
2023-09-14,20:57:19.000,257,10988489,14805,0,1694725038,13079.873201000002,10.44885453000461,53566.15936152
2023-09-14,20:57:20.000,257,10988404,14645,0,1694725039,13079.826046829992,10.477051050002046,53566.15237440001
2023-09-14,20:57:21.000,257,10988477,14405,0,1694725040,13079.778892659997,10.491149310000765,53566.19429712
2023-09-14,20:57:22.000,257,10988445,14525,0,1694725041,13079.698056939997,10.484100180001406,53566.25019408001
2023-09-14,20:57:23.000,257,10988478,14605,0,1694725042,13079.536385499996,10.470001920002687,53566.16634864
2023-09-14,20:57:24.000,257,10988471,14285,0,1694725043,13079.455549779996,10.420658009999897,53566.25019408001
2023-09-14,20:57:25.000,257,10988478,14445,0,1694725044,13079.36797775,10.420658009999897,53566.348013760005
2023-09-14,20:57:26.000,257,10988464,14365,0,1694725045,13079.334296199995,10.385412360003102,53566.348013760005
2023-09-14,20:57:27.000,257,10988512,14485,0,1694725046,13079.24672417,10.371314100004383,53566.2571812
2023-09-14,20:57:28.000,257,10988465,14645,0,1694725047,13079.12547059,10.610984520004422,53566.243206959996
2023-09-14,20:57:29.000,257,10988444,14485,0,1694725048,13079.09852534999,10.519345829998201,53566.34102664001
2023-09-14,20:57:30.000,257,10988506,14605,0,1694725049,13078.950326529994,10.371314100004383,53566.22224560001
2023-09-14,20:57:31.000,257,10988536,14565,0,1694725050,13079.071580109994,9.899022390003665,53566.31307816
2023-09-14,20:57:32.000,257,10988454,14725,0,1694725051,13078.876227119988,9.504271110003174,53566.30609104
2023-09-14,20:57:33.000,257,10988480,14685,0,1694725052,13078.728028299993,9.53951675999997,53565.93577368001
2023-09-14,20:57:34.000,257,10988461,14445,0,1694725053,13078.950326529994,9.398534159998235,53566.012632000005
2023-09-14,20:57:35.000,257,10988447,14485,0,1694725054,13079.010953319994,9.574762410004041,53566.09647744
2023-09-14,20:57:36.000,257,10988421,14445,0,1694725055,13078.795391399988,10.152791070002422,53566.20128424001
2023-09-14,20:57:37.000,257,10988471,14565,0,1694725056,13078.680874129997,10.455903660003969,53566.30609104
2023-09-14,20:57:38.000,257,10988468,14765,0,1694725057,13078.350794940001,10.603935389997787,53566.33403952
2023-09-14,20:57:39.000,257,10988477,14645,0,1694725058,13078.276695529996,10.505247569999483,53566.2571812
2023-09-14,20:57:40.000,257,10988487,14285,0,1694725059,13078.26322290999,10.519345829998201,53566.1174388
2023-09-14,20:57:41.000,257,10988456,14445,0,1694725060,13078.26995922,10.519345829998201,53566.09647744
2023-09-14,20:57:42.000,257,10988479,14685,0,1694725061,13078.20259611999,10.455903660003969,53566.03359336001
2023-09-14,20:57:43.000,257,10988477,14445,0,1694725062,13078.216068739996,10.371314100004383,53565.99167064
2023-09-14,20:57:44.000,257,10988470,14525,0,1694725063,13078.33058601,10.279675409998163,53566.04058048
2023-09-14,20:57:45.000,257,10988466,14685,0,1694725064,13078.404685419991,10.16688933000114,53566.04058048
2023-09-14,20:57:46.000,257,10988437,14445,0,1694725065,13078.478784829997,10.096398030000273,53566.00564488001
2023-09-14,20:57:47.000,257,10988446,14685,0,1694725066,13078.519202689997,10.018857600000047,53565.942760800004
2023-09-14,20:57:48.000,257,10988509,14325,0,1694725067,13078.714555680002,9.899022390003665,53565.942760800004
2023-09-14,20:57:49.000,257,10988451,14325,0,1694725068,13078.869490809993,9.849678480000875,53565.87987672
2023-09-14,20:57:50.000,257,10988501,14285,0,1694725069,13079.07831641999,9.70869587999914,53565.90083808
2023-09-14,20:57:51.000,257,10988460,14765,0,1694725070,13079.20630631,9.58886067000276,53565.893850960005
2023-09-14,20:57:52.000,257,10988521,14405,0,1694725071,13079.32755989,9.447878070001025,53565.81000552
2023-09-14,20:57:53.000,257,10988456,14565,0,1694725072,13079.36124143999,9.461976329999743,53565.95673504001
2023-09-14,20:57:54.000,257,10988417,14525,0,1694725073,13079.40165929999,9.426730680002947,53565.95673504001
2023-09-14,20:57:55.000,257,10988431,14205,0,1694725074,13079.50944026,9.328042860004643,53565.9776964
2023-09-14,20:57:56.000,257,10988467,14725,0,1694725075,13079.495967639996,9.377386770000157,53566.02660624
2023-09-14,20:57:57.000,257,10988497,14565,0,1694725076,13079.610484910001,9.370337640000798,53566.0475676
2023-09-14,20:57:58.000,257,10988444,14365,0,1694725077,13079.637430149996,9.426730680002947,53565.92179944
2023-09-14,20:57:59.000,257,10988470,14365,0,1694725078,13079.671111700001,9.525418500001251,53565.893850960005
2023-09-14,20:58:00.000,257,10988450,14485,0,1694725079,13079.805837899992,9.645253710004908,53565.87987672
2023-09-14,20:58:01.000,257,10988488,14605,0,1694725080,13079.852992070002,9.786236309999367,53565.893850960005
2023-09-14,20:58:02.000,257,10988464,14485,0,1694725081,13080.122444469998,9.877874999998312,53565.98468352001
2023-09-14,20:58:03.000,257,10988449,14685,0,1694725082,13080.29758852999,10.018857600000047,53566.01961912
2023-09-14,20:58:04.000,257,10988484,14605,0,1694725083,13080.546832,10.110496289998991,53566.03359336001
2023-09-14,20:58:05.000,257,10988454,14645,0,1694725084,13080.789339160001,10.16688933000114,53565.98468352001
2023-09-14,20:58:06.000,257,10988436,14525,0,1694725085,13081.159836209998,10.244429760001367,53566.05455472001
2023-09-14,20:58:07.000,257,10988447,14685,0,1694725086,13081.348452889993,10.230331500002649,53566.04058048
2023-09-14,20:58:08.000,257,10988450,14725,0,1694725087,13081.70547732,10.22328237000329,53566.13840016
2023-09-14,20:58:09.000,257,10988457,14205,0,1694725088,13082.015347579996,10.138692810003704,53566.22224560001
2023-09-14,20:58:10.000,257,10988441,14525,0,1694725089,13082.197227949997,10.082299770001555,53566.3270524
2023-09-14,20:58:11.000,257,10988462,14405,0,1694725090,13082.305008909992,10.04705412000476,53566.36897512001
2023-09-14,20:58:12.000,257,10988446,14485,0,1694725091,13082.385844629993,9.934268040000461,53566.28512968
2023-09-14,20:58:13.000,257,10988490,14405,0,1694725092,13082.466680349993,9.856727610000235,53566.396923600005
2023-09-14,20:58:14.000,257,10988442,14405,0,1694725093,13082.554252379989,9.743941530003212,53566.50871752001
2023-09-14,20:58:15.000,257,10988438,14605,0,1694725094,13082.628351789994,9.638204579998273,53566.66243416
2023-09-14,20:58:16.000,257,10988463,14325,0,1694725095,13082.71592381999,9.722794139997859,53566.86506064
2023-09-14,20:58:17.000,257,10988486,14725,0,1694725096,13082.614879169989,9.750990660002572,53566.90698336
2023-09-14,20:58:18.000,257,10988460,14605,0,1694725097,13082.641824409999,9.870825869998953,53566.82313792001
2023-09-14,20:58:19.000,257,10988523,14845,0,1694725098,13082.84391371,9.701646749999782,53566.781215200004
2023-09-14,20:58:20.000,257,10988435,14405,0,1694725099,13082.850650019995,9.729843270004494,53566.76724096
2023-09-14,20:58:21.000,257,10988413,14645,0,1694725100,13082.88433157,9.772138050000649,53566.80916368
2023-09-14,20:58:22.000,257,10988471,14525,0,1694725101,13082.86412264,9.863776739999594,53566.79518944001
2023-09-14,20:58:23.000,257,10988414,14205,0,1694725102,13082.911276809995,9.81443283000408,53566.82313792001
2023-09-14,20:58:24.000,257,10988448,14365,0,1694725103,13083.02579408,9.70869587999914,53566.969867440006
2023-09-14,20:58:25.000,257,10988473,14485,0,1694725104,13083.052739319995,9.638204579998273,53567.01179016001
2023-09-14,20:58:26.000,257,10988440,14525,0,1694725105,13082.98537622,9.574762410004041,53567.018777280005
2023-09-14,20:58:27.000,257,10988414,14645,0,1694725106,13082.9045405,9.5818115400034,53567.05371288
2023-09-14,20:58:28.000,257,10988492,14365,0,1694725107,13082.742869059999,9.53246763000061,53566.96288032001
2023-09-14,20:58:29.000,257,10988503,14885,0,1694725108,13082.78328692,9.546565889999329,53567.06070000001
2023-09-14,20:58:30.000,257,10988488,14725,0,1694725109,13082.850650019995,9.560664149998047,53567.14454544
2023-09-14,20:58:31.000,257,10988403,14485,0,1694725110,13082.82370478,9.53246763000061,53567.19345528
2023-09-14,20:58:32.000,257,10988460,14725,0,1694725111,13082.85738632999,9.511320240002533,53567.13057120001
2023-09-14,20:58:33.000,257,10988468,14525,0,1694725112,13082.94495836,9.419681550003588,53567.22839088001
2023-09-14,20:58:34.000,257,10988462,14325,0,1694725113,13083.02579408,9.194109390002268,53567.31922344
2023-09-14,20:58:35.000,257,10988494,14485,0,1694725114,13083.032530389995,9.031979400002456,53567.3401848
2023-09-14,20:58:36.000,257,10988450,14365,0,1694725115,13083.012321459995,8.926242450004793,53567.37512040001
2023-09-14,20:58:37.000,257,10988427,14765,0,1694725116,13082.89780418999,8.799358110001776,53567.43800448
2023-09-14,20:58:38.000,257,10988488,14645,0,1694725117,13082.76307799,8.742965069999627,53567.34717192001
2023-09-14,20:58:39.000,257,10988487,14285,0,1694725118,13082.621615479999,8.67247376999876,53567.37512040001
2023-09-14,20:58:40.000,257,10988431,14685,0,1694725119,13082.574461309989,8.6654246399994,53567.403068880005
2023-09-14,20:58:41.000,257,10988471,14525,0,1694725120,13082.439735109998,8.630178990002605,53567.500888560004
2023-09-14,20:58:42.000,257,10988471,14485,0,1694725121,13082.352163080002,8.552638560002379,53567.55678552
2023-09-14,20:58:43.000,257,10988514,14645,0,1694725122,13082.177019019997,8.616080730003887,53567.584734
2023-09-14,20:58:44.000,257,10988487,14525,0,1694725123,13082.028820200001,8.630178990002605,53567.42403024001
2023-09-14,20:58:45.000,257,10988473,14565,0,1694725124,13081.96819341,8.658375510000042,53567.451978720004
2023-09-14,20:58:46.000,257,10988436,14685,0,1694725125,13081.954720789996,8.623129860003246,53567.46595296001
2023-09-14,20:58:47.000,257,10988476,14445,0,1694725126,13081.81999458999,8.601982469997893,53567.3401848
2023-09-14,20:58:48.000,257,10988409,14885,0,1694725127,13081.84020351999,8.623129860003246,53567.41704312
2023-09-14,20:58:49.000,257,10988468,14525,0,1694725128,13081.88062137999,8.573785950000456,53567.43800448
2023-09-14,20:58:50.000,257,10988423,14445,0,1694725129,13081.961457099991,8.587884209999174,53567.45896584
2023-09-14,20:58:51.000,257,10988465,14445,0,1694725130,13082.001874959991,8.658375510000042,53567.36114616
2023-09-14,20:58:52.000,257,10988466,14445,0,1694725131,13082.062501749991,8.67247376999876,53567.24935224
2023-09-14,20:58:53.000,257,10988487,14365,0,1694725132,13082.177019019997,8.735915940000268,53567.3401848
2023-09-14,20:58:54.000,257,10988504,14565,0,1694725133,13082.432998799988,8.848702020004566,53567.284287840004
2023-09-14,20:58:55.000,257,10988485,14525,0,1694725134,13082.554252379989,8.933291580004152,53567.2004424
2023-09-14,20:58:56.000,257,10988481,14405,0,1694725135,13082.67550595999,9.088372440004605,53567.24236512
2023-09-14,20:58:57.000,257,10988500,14485,0,1694725136,13082.73613274999,9.1236180900014,53567.17249392
2023-09-14,20:58:58.000,257,10988440,14485,0,1694725137,13082.84391371,9.194109390002268,53567.15851968001
2023-09-14,20:58:59.000,257,10988469,14525,0,1694725138,13082.99884883999,9.236404169998423,53567.186468160005
2023-09-14,20:59:00.000,257,10988479,14605,0,1694725139,13083.02579408,9.31394459999865,53567.15153256
2023-09-14,20:59:01.000,257,10988480,14845,0,1694725140,13083.113366109996,9.426730680002947,53567.186468160005
2023-09-14,20:59:02.000,257,10988429,14485,0,1694725141,13083.12683873,9.525418500001251,53567.081661359996
2023-09-14,20:59:03.000,257,10988454,14285,0,1694725142,13083.241355999991,9.567713280004682,53567.10960984001
2023-09-14,20:59:04.000,257,10988455,14205,0,1694725143,13083.315455409997,9.595909800002119,53567.0257644
2023-09-14,20:59:05.000,257,10988421,14725,0,1694725144,13083.517544709997,9.617057190000196,53567.19345528
2023-09-14,20:59:06.000,257,10988482,14445,0,1694725145,13083.638798289998,9.624106319999555,53567.235378000005
2023-09-14,20:59:07.000,257,10988460,14365,0,1694725146,13083.679216149998,9.638204579998273,53567.22140376
2023-09-14,20:59:08.000,257,10988449,14445,0,1694725147,13083.625325669993,9.666401100002986,53567.13057120001
2023-09-14,20:59:09.000,257,10988485,14525,0,1694725148,13083.645534599993,9.673450230002345,53567.22839088001
2023-09-14,20:59:10.000,257,10988463,14565,0,1694725149,13083.719634009998,9.595909800002119,53567.31922344
2023-09-14,20:59:11.000,257,10988473,14645,0,1694725150,13083.679216149998,9.53951675999997,53567.2703136
2023-09-14,20:59:12.000,257,10988449,14605,0,1694725151,13083.618589359998,9.476074589998461,53567.305249200006
2023-09-14,20:59:13.000,257,10988466,14765,0,1694725152,13083.578171499998,9.35623938000208,53567.43800448
2023-09-14,20:59:14.000,257,10988452,14245,0,1694725153,13083.483863159992,9.30689546999929,53567.403068880005
2023-09-14,20:59:15.000,257,10988457,14365,0,1694725154,13083.268301240001,9.285748080001213,53567.410056
2023-09-14,20:59:16.000,257,10988523,14365,0,1694725155,13083.072948249996,9.335091990004003,53567.354159040005
2023-09-14,20:59:17.000,257,10988474,14525,0,1694725156,13082.79675953999,9.384435899999517,53567.22140376
2023-09-14,20:59:18.000,257,10988454,14485,0,1694725157,13082.601406549999,9.476074589998461,53567.186468160005
2023-09-14,20:59:19.000,257,10988464,14645,0,1694725158,13082.473416659988,9.511320240002533,53567.21441664
2023-09-14,20:59:20.000,257,10988414,14565,0,1694725159,13082.399317249998,9.638204579998273,53567.15153256
2023-09-14,20:59:21.000,257,10988471,14685,0,1694725160,13082.352163080002,9.793285439998726,53567.15851968001
2023-09-14,20:59:22.000,257,10988468,14485,0,1694725161,13082.372372010002,9.891973260004306,53567.13057120001
2023-09-14,20:59:23.000,257,10988503,14525,0,1694725162,13082.453207729988,9.969513690004533,53567.067687120005
2023-09-14,20:59:24.000,257,10988444,14365,0,1694725163,13082.520570829998,10.075250640002196,53567.03973864001
2023-09-14,20:59:25.000,257,10988447,14285,0,1694725164,13082.601406549999,10.110496289998991,53566.96288032001
2023-09-14,20:59:26.000,257,10988429,14445,0,1694725165,13082.76307799,10.12459454999771,53566.9558932
2023-09-14,20:59:27.000,257,10988447,14605,0,1694725166,13082.790023229994,10.11754541999835,53566.93493184
2023-09-14,20:59:28.000,257,10988482,14325,0,1694725167,13082.94495836,10.131643680004345,53566.97685456
2023-09-14,20:59:29.000,257,10988429,14805,0,1694725168,13083.012321459995,10.040004989998124,53566.9558932
2023-09-14,20:59:30.000,257,10988451,14725,0,1694725169,13082.99884883999,10.032955859998765,53566.96288032001
2023-09-14,20:59:31.000,257,10988493,14845,0,1694725170,13082.992112529995,9.94836629999918,53566.92095760001
2023-09-14,20:59:32.000,257,10988471,14605,0,1694725171,13082.97863990999,9.913120650002384,53566.85807352
2023-09-14,20:59:33.000,257,10988449,14765,0,1694725172,13082.931485739995,9.779187180000008,53566.913970479996
2023-09-14,20:59:34.000,257,10988460,14725,0,1694725173,13082.891067879995,9.652302840004268,53566.96288032001
2023-09-14,20:59:35.000,257,10988461,14565,0,1694725174,13082.82370478,9.518369370001892,53566.94191896001
2023-09-14,20:59:36.000,257,10988471,14645,0,1694725175,13082.75634167999,9.384435899999517,53566.969867440006
2023-09-14,20:59:37.000,257,10988442,14405,0,1694725176,13082.587933929994,9.208207650000986,53566.99082880001
2023-09-14,20:59:38.000,257,10988445,14525,0,1694725177,13082.486889279993,9.08132330999797,53566.94191896001
2023-09-14,20:59:39.000,257,10988450,14605,0,1694725178,13082.284799979992,8.95443897000223,53567.00480304
2023-09-14,20:59:40.000,257,10988541,14525,0,1694725179,13082.096183299996,8.912144189998799,53566.83012504
2023-09-14,20:59:41.000,257,10988494,14565,0,1694725180,13081.90756662,8.820505499999854,53566.80916368
2023-09-14,20:59:42.000,257,10988482,14365,0,1694725181,13081.853676139996,8.799358110001776,53566.78820232
2023-09-14,20:59:43.000,257,10988471,14525,0,1694725182,13081.853676139996,8.792308980002417,53566.802176560006
2023-09-14,20:59:44.000,257,10988439,14685,0,1694725183,13081.88735769,8.841652889997931,53566.70435688001
2023-09-14,20:59:45.000,257,10988482,14365,0,1694725184,13081.974929719996,8.912144189998799,53566.64845992
2023-09-14,20:59:46.000,257,10988445,14485,0,1694725185,13082.177019019997,8.968537230000948,53566.66243416
2023-09-14,20:59:47.000,257,10988494,14285,0,1694725186,13082.385844629993,8.933291580004152,53566.55064024
2023-09-14,20:59:48.000,257,10988489,14725,0,1694725187,13082.554252379989,8.996733749998384,53566.43884632001
2023-09-14,20:59:49.000,257,10988451,14405,0,1694725188,13082.870858949995,8.940340710003511,53566.5017304
2023-09-14,20:59:50.000,257,10988481,14525,0,1694725189,13083.08642087,8.95443897000223,53566.40391072
2023-09-14,20:59:51.000,257,10988471,14725,0,1694725190,13083.254828619996,8.869849410002644,53566.45980768001
2023-09-14,20:59:52.000,257,10988495,14565,0,1694725191,13083.416500059997,8.841652889997931,53566.466794800006
2023-09-14,20:59:53.000,257,10988434,14645,0,1694725192,13083.551226260002,8.651326380000683,53566.59256296
2023-09-14,20:59:54.000,257,10988476,14405,0,1694725193,13083.537753639997,8.53854030000366,53566.55064024
2023-09-14,20:59:55.000,257,10988492,14845,0,1694725194,13083.490599470002,8.411655960000644,53566.53666600001
2023-09-14,20:59:56.000,257,10988482,14565,0,1694725195,13083.335664339997,8.36936118000449,53566.47378192
2023-09-14,20:59:57.000,257,10988488,14165,0,1694725196,13083.261564929991,8.362312049997854,53566.47378192
2023-09-14,20:59:58.000,257,10988423,14205,0,1694725197,13083.03926669999,8.397557700001926,53566.361988
2023-09-14,20:59:59.000,257,10988458,14445,0,1694725198,13082.88433157,8.383459440003207,53566.229232720005
2023-09-14,21:00:00.000,257,10988461,14725,0,1694725199,13082.80349585,8.36936118000449,53566.229232720005
2023-09-14,21:00:01.000,257,10988401,14725,0,1694725200,13082.69571488999,8.242476840001473,53566.10346456001
2023-09-14,21:00:02.000,257,10988461,14685,0,1694725201,13082.527307139993,8.143789020003169,53565.893850960005
2023-09-14,21:00:03.000,257,10988449,14725,0,1694725202,13082.278063669997,8.150838150002528,53565.5235336
2023-09-14,21:00:04.000,257,10988421,14205,0,1694725203,13082.102919609992,8.009855550000793,53565.25103592
2023-09-14,21:00:05.000,257,10988460,14645,0,1694725204,13082.028820200001,8.009855550000793,53565.2091132
2023-09-14,21:00:06.000,257,10988479,14285,0,1694725205,13082.075974369996,8.002806420001434,53565.139242
2023-09-14,21:00:07.000,257,10988465,14645,0,1694725206,13082.001874959991,7.953462509998644,53565.07635792001
2023-09-14,21:00:08.000,257,10988450,14605,0,1694725207,13082.203964259992,7.840676430001622,53565.16719048001
2023-09-14,21:00:09.000,257,10988461,14725,0,1694725208,13082.567724999994,7.368384720000904,53565.53750784
2023-09-14,21:00:10.000,257,10988452,14925,0,1694725209,13083.12683873,7.156910819998302,53565.92179944
2023-09-14,21:00:11.000,257,10988451,14405,0,1694725210,13083.396291129997,7.4952690600039205,53565.83096688
2023-09-14,21:00:12.000,257,10988467,14525,0,1694725211,13083.241355999991,7.488219930004561,53565.76109568
2023-09-14,21:00:13.000,257,10988467,14405,0,1694725212,13082.97863990999,7.650349920004373,53565.572443439996
2023-09-14,21:00:14.000,257,10988456,14405,0,1694725213,13082.79675953999,7.488219930004561,53565.64930176001
2023-09-14,21:00:15.000,257,10988497,14405,0,1694725214,13082.73613274999,7.354286460002186,53565.62135328001
2023-09-14,21:00:16.000,257,10988469,14645,0,1694725215,13082.641824409999,7.354286460002186,53565.69122448
2023-09-14,21:00:17.000,257,10988507,14605,0,1694725216,13082.446471419993,7.304942549999396,53565.69122448
2023-09-14,21:00:18.000,257,10988473,14525,0,1694725217,13082.426262489993,7.22035298999981,53565.74712144001
2023-09-14,21:00:19.000,257,10988483,14525,0,1694725218,13082.453207729988,7.347237330002827,53565.76808280001
2023-09-14,21:00:20.000,257,10988442,14725,0,1694725219,13082.554252379989,7.396581239998341,53565.82397976
2023-09-14,21:00:21.000,257,10988465,14845,0,1694725220,13082.480152969998,7.45297428000049,53565.83096688
2023-09-14,21:00:22.000,257,10988401,14365,0,1694725221,13082.352163080002,7.544612969999434,53565.74712144001
2023-09-14,21:00:23.000,257,10988447,14285,0,1694725222,13082.331954150002,7.565760360004788,53565.796031280006
2023-09-14,21:00:24.000,257,10988473,14805,0,1694725223,13082.264591049992,7.615104270000302,53565.78205704
2023-09-14,21:00:25.000,257,10988453,14365,0,1694725224,13082.284799979992,7.622153399999661,53565.7331472
2023-09-14,21:00:26.000,257,10988471,14405,0,1694725225,13082.372372010002,7.67854644000181,53565.796031280006
2023-09-14,21:00:27.000,257,10988480,14845,0,1694725226,13082.412789870003,7.6573990500037326,53565.83096688
2023-09-14,21:00:28.000,257,10988463,14525,0,1694725227,13082.392580940003,7.6573990500037326,53565.7331472
2023-09-14,21:00:29.000,257,10988443,14685,0,1694725228,13082.385844629993,7.586907750002865,53565.78904416001
2023-09-14,21:00:30.000,257,10988479,14645,0,1694725229,13082.352163080002,7.4459251500011305,53565.81000552
2023-09-14,21:00:31.000,257,10988419,14565,0,1694725230,13082.305008909992,7.2696969000026,53565.82397976
2023-09-14,21:00:32.000,257,10988473,14845,0,1694725231,13082.217436879997,7.1287143000008655,53565.844941120005
2023-09-14,21:00:33.000,257,10988487,14525,0,1694725232,13082.177019019997,7.037075610001921,53565.85891536
2023-09-14,21:00:34.000,257,10988448,14565,0,1694725233,13082.035556509996,7.051173870000639,53565.893850960005
2023-09-14,21:00:35.000,257,10988472,14365,0,1694725234,13081.921039239991,7.072321259998716,53565.81699264001
2023-09-14,21:00:36.000,257,10988500,14565,0,1694725235,13081.81999458999,7.1287143000008655,53565.8030184
2023-09-14,21:00:37.000,257,10988508,14205,0,1694725236,13081.69874100999,7.192156470002374,53565.796031280006
2023-09-14,21:00:38.000,257,10988480,14245,0,1694725237,13081.66505946,7.255598640003882,53565.740134319996
2023-09-14,21:00:39.000,257,10988460,14725,0,1694725238,13081.67853207999,7.347237330002827,53565.71917296001
2023-09-14,21:00:40.000,257,10988461,14605,0,1694725239,13081.68526839,7.481170799997926,53565.63532752
2023-09-14,21:00:41.000,257,10988434,14485,0,1694725240,13081.76610411,7.530514710000716,53565.740134319996
2023-09-14,21:00:42.000,257,10988449,14525,0,1694725241,13081.772840419995,7.615104270000302,53565.796031280006
2023-09-14,21:00:43.000,257,10988483,14645,0,1694725242,13081.66505946,7.685595570001169,53565.70519872
2023-09-14,21:00:44.000,257,10988444,14565,0,1694725243,13081.6246416,7.636251659998379,53565.70519872
2023-09-14,21:00:45.000,257,10988464,14525,0,1694725244,13081.53706956999,7.579858620003506,53565.70519872
2023-09-14,21:00:46.000,257,10988446,14725,0,1694725245,13081.382134439998,7.586907750002865,53565.70519872
2023-09-14,21:00:47.000,257,10988456,14805,0,1694725246,13081.112682040002,7.643300789997738,53565.60039192001
2023-09-14,21:00:48.000,257,10988474,14885,0,1694725247,13080.72871237,7.734939480003959,53565.5934048
2023-09-14,21:00:49.000,257,10988403,14445,0,1694725248,13080.762393919991,7.438876020001771,53565.64930176001
2023-09-14,21:00:50.000,257,10988440,14405,0,1694725249,13080.614195099995,7.382482979999622,53565.64231464
2023-09-14,21:00:51.000,257,10988490,14565,0,1694725250,13080.52662307,7.354286460002186,53565.65628888
2023-09-14,21:00:52.000,257,10988452,14645,0,1694725251,13080.304324839999,7.382482979999622,53565.572443439996
2023-09-14,21:00:53.000,257,10988435,14445,0,1694725252,13080.250434359994,7.396581239998341,53565.56545632
2023-09-14,21:00:54.000,257,10988409,14525,0,1694725253,13080.236961739989,7.467072539999208,53565.60039192001
2023-09-14,21:00:55.000,257,10988423,14925,0,1694725254,13080.135917089989,7.608055140000943,53565.50257224001
2023-09-14,21:00:56.000,257,10988468,14525,0,1694725255,13080.169598639994,7.7067429599992465,53565.61436616
2023-09-14,21:00:57.000,257,10988449,14525,0,1694725256,13080.169598639994,7.826578170002904,53565.5235336
2023-09-14,21:00:58.000,257,10988456,14365,0,1694725257,13080.196543879989,7.946413379999285,53565.509559360005
2023-09-14,21:00:59.000,257,10988489,14605,0,1694725258,13080.290852219994,8.023953809999512,53565.55148208001
2023-09-14,21:01:00.000,257,10988479,14525,0,1694725259,13080.304324839999,8.101494239999738,53565.53750784
2023-09-14,21:01:01.000,257,10988444,14645,0,1694725260,13080.412105799995,8.157887280001887,53565.46763664
2023-09-14,21:01:02.000,257,10988449,14325,0,1694725261,13080.45925996999,8.171985540000605,53565.45366240001
2023-09-14,21:01:03.000,257,10988403,14885,0,1694725262,13080.44578735,8.164936410001246,53565.36981696
2023-09-14,21:01:04.000,257,10988485,14765,0,1694725263,13080.432314729995,8.221329450003395,53565.35584272
2023-09-14,21:01:05.000,257,10988454,14765,0,1694725264,13080.371687939994,8.54558943000302,53565.71218584
2023-09-14,21:01:06.000,257,10988490,14685,0,1694725265,13080.38516056,8.623129860003246,53565.81699264001
2023-09-14,21:01:07.000,257,10988529,14365,0,1694725266,13080.3447427,8.686572030004754,53565.76109568
2023-09-14,21:01:08.000,257,10988451,14205,0,1694725267,13080.203280189999,8.792308980002417,53565.607379040004
2023-09-14,21:01:09.000,257,10988456,14685,0,1694725268,13080.243698049999,8.883947670001362,53565.57943056001
2023-09-14,21:01:10.000,257,10988510,14605,0,1694725269,13080.250434359994,9.067225049999251,53565.57943056001
2023-09-14,21:01:11.000,257,10988425,14725,0,1694725270,13080.290852219994,9.236404169998423,53565.56545632
2023-09-14,21:01:12.000,257,10988411,14565,0,1694725271,13080.270643289994,9.433779810002306,53565.51654648
2023-09-14,21:01:13.000,257,10988461,15045,0,1694725272,13080.36495163,9.595909800002119,53565.5235336
2023-09-14,21:01:14.000,257,10988436,14645,0,1694725273,13080.492941519995,9.786236309999367,53565.53750784
2023-09-14,21:01:15.000,257,10988495,14805,0,1694725274,13080.614195099995,9.891973260004306,53565.47462376
2023-09-14,21:01:16.000,257,10988455,14725,0,1694725275,13080.68829451,10.011808470000688,53565.43270104001
2023-09-14,21:01:17.000,257,10988439,14765,0,1694725276,13080.775866539996,10.082299770001555,53565.404752559996
2023-09-14,21:01:18.000,257,10988461,14605,0,1694725277,13080.836493329996,10.082299770001555,53565.390778320005
2023-09-14,21:01:19.000,257,10988476,14725,0,1694725278,13080.816284399996,10.061152380003477,53565.3488556
2023-09-14,21:01:20.000,257,10988464,14685,0,1694725279,13080.829757020001,10.011808470000688,53565.41173968001
2023-09-14,21:01:21.000,257,10988436,14685,0,1694725280,13080.829757020001,9.969513690004533,53565.49558512
2023-09-14,21:01:22.000,257,10988440,14445,0,1694725281,13080.70850344,9.94131716999982,53565.404752559996
2023-09-14,21:01:23.000,257,10988436,14405,0,1694725282,13080.593986169995,9.913120650002384,53565.36981696
2023-09-14,21:01:24.000,257,10988489,14365,0,1694725283,13080.533359379995,9.934268040000461,53565.36282984001
2023-09-14,21:01:25.000,257,10988474,14445,0,1694725284,13080.62766772,9.899022390003665,53565.26501016001
2023-09-14,21:01:26.000,257,10988460,14565,0,1694725285,13080.533359379995,9.927218910001102,53565.21610032001
2023-09-14,21:01:27.000,257,10988435,14565,0,1694725286,13080.40536949,9.976562820003892,53565.23007456
2023-09-14,21:01:28.000,257,10988418,14645,0,1694725287,13080.45925996999,9.969513690004533,53565.25103592
2023-09-14,21:01:29.000,257,10988451,14685,0,1694725288,13080.513150449995,9.969513690004533,53565.271997280004
2023-09-14,21:01:30.000,257,10988426,14805,0,1694725289,13080.56704093,9.821481960003439,53565.32789424
2023-09-14,21:01:31.000,257,10988471,14565,0,1694725290,13080.513150449995,9.786236309999367,53565.237061679996
2023-09-14,21:01:32.000,257,10988508,14565,0,1694725291,13080.513150449995,9.76508892000129,53565.21610032001
2023-09-14,21:01:33.000,257,10988499,14565,0,1694725292,13080.48620521,9.729843270004494,53565.223087440005
2023-09-14,21:01:34.000,257,10988411,14325,0,1694725293,13080.48620521,9.800334569998085,53565.20212608
2023-09-14,21:01:35.000,257,10988476,14525,0,1694725294,13080.40536949,9.81443283000408,53565.125267760006
2023-09-14,21:01:36.000,257,10988451,14365,0,1694725295,13080.43905103999,9.81443283000408,53565.25802304
2023-09-14,21:01:37.000,257,10988465,14525,0,1694725296,13080.35821531999,9.870825869998953,53565.15321624
2023-09-14,21:01:38.000,257,10988454,14285,0,1694725297,13080.351479009994,9.913120650002384,53565.24404880001
2023-09-14,21:01:39.000,257,10988509,14565,0,1694725298,13080.38516056,9.94836629999918,53565.11129352
2023-09-14,21:01:40.000,257,10988505,14885,0,1694725299,13080.472732589995,9.955415429998538,53565.06238368
2023-09-14,21:01:41.000,257,10988468,14445,0,1694725300,13080.432314729995,9.99771021000197,53565.04840944001
2023-09-14,21:01:42.000,257,10988416,14565,0,1694725301,13080.45925996999,10.131643680004345,53565.02744808001
2023-09-14,21:01:43.000,257,10988440,14565,0,1694725302,13080.533359379995,10.12459454999771,53565.01347384
2023-09-14,21:01:44.000,257,10988463,14525,0,1694725303,13080.62093140999,10.068201510002837,53565.104306400004
2023-09-14,21:01:45.000,257,10988442,14565,0,1694725304,13080.62093140999,10.075250640002196,53565.09033216
2023-09-14,21:01:46.000,257,10988462,14805,0,1694725305,13080.742184989991,9.983611950003251,53565.15321624
2023-09-14,21:01:47.000,257,10988425,14685,0,1694725306,13080.796075469996,9.927218910001102,53565.069370799996
2023-09-14,21:01:48.000,257,10988385,14445,0,1694725307,13080.809548090001,9.870825869998953,53565.04840944001
2023-09-14,21:01:49.000,257,10988454,14725,0,1694725308,13080.937537979997,9.793285439998726,53565.11828064001
2023-09-14,21:01:50.000,257,10988499,14245,0,1694725309,13081.052055250002,9.75803979000193,53565.16719048001
2023-09-14,21:01:51.000,257,10988446,14845,0,1694725310,13081.132890970002,9.701646749999782,53565.24404880001
2023-09-14,21:01:52.000,257,10988474,14525,0,1694725311,13081.186781449993,9.645253710004908,53565.23007456
2023-09-14,21:01:53.000,257,10988514,14725,0,1694725312,13081.220462999998,9.624106319999555,53565.19513896001
2023-09-14,21:01:54.000,257,10988465,14405,0,1694725313,13081.240671929998,9.511320240002533,53565.28597152001
2023-09-14,21:01:55.000,257,10988427,14565,0,1694725314,13081.200254069998,9.490172850004456,53565.25802304
2023-09-14,21:01:56.000,257,10988455,14565,0,1694725315,13081.105945729993,9.48312371999782,53565.237061679996
2023-09-14,21:01:57.000,257,10988488,14725,0,1694725316,13081.065527869992,9.469025459999102,53565.28597152001
2023-09-14,21:01:58.000,257,10988489,14445,0,1694725317,13081.018373699997,9.53246763000061,53565.18815184
2023-09-14,21:01:59.000,257,10988494,14205,0,1694725318,13080.957746909997,9.5818115400034,53565.09731928001
2023-09-14,21:02:00.000,257,10988452,14605,0,1694725319,13081.031846320002,9.645253710004908,53565.104306400004
2023-09-14,21:02:01.000,257,10988451,14485,0,1694725320,13081.119418349997,9.75803979000193,53565.20212608
2023-09-14,21:02:02.000,257,10988441,14645,0,1694725321,13081.206990379993,9.835580220002157,53565.14622912001
2023-09-14,21:02:03.000,257,10988449,14405,0,1694725322,13081.308035029993,9.962464559997898,53565.069370799996
2023-09-14,21:02:04.000,257,10988462,14565,0,1694725323,13081.375398129989,10.075250640002196,53565.0344352
2023-09-14,21:02:05.000,257,10988497,14525,0,1694725324,13081.651586839995,10.1739384600005,53565.04840944001
2023-09-14,21:02:06.000,257,10988460,14525,0,1694725325,13081.88735769,10.244429760001367,53565.11129352
2023-09-14,21:02:07.000,257,10988501,15045,0,1694725326,13082.049029130001,10.336068450000312,53565.069370799996
2023-09-14,21:02:08.000,257,10988471,14645,0,1694725327,13082.318481529997,10.34311757999967,53565.13225488
2023-09-14,21:02:09.000,257,10988456,14525,0,1694725328,13082.513834519988,10.336068450000312,53565.16719048001
2023-09-14,21:02:10.000,257,10988446,14725,0,1694725329,13082.75634167999,10.265577149999444,53565.18815184
2023-09-14,21:02:11.000,257,10988494,14605,0,1694725330,13082.951694669995,10.188036719999218,53565.14622912001
2023-09-14,21:02:12.000,257,10988408,14605,0,1694725331,13083.08642087,10.089348900000914,53565.16719048001
2023-09-14,21:02:13.000,257,10988457,14645,0,1694725332,13083.173992899996,9.99771021000197,53565.18815184
2023-09-14,21:02:14.000,257,10988449,14605,0,1694725333,13083.214410759996,9.856727610000235,53565.174177600005
2023-09-14,21:02:15.000,257,10988442,14565,0,1694725334,13083.12683873,9.835580220002157,53565.14622912001
2023-09-14,21:02:16.000,257,10988409,14325,0,1694725335,13083.093157179996,9.80738370000472,53565.292958640006
2023-09-14,21:02:17.000,257,10988445,14445,0,1694725336,13082.94495836,9.842629350001516,53565.28597152001
2023-09-14,21:02:18.000,257,10988453,14325,0,1694725337,13082.85738632999,9.870825869998953,53565.43270104001
2023-09-14,21:02:19.000,257,10988447,14605,0,1694725338,13082.79675953999,9.962464559997898,53565.41173968001
2023-09-14,21:02:20.000,257,10988465,14765,0,1694725339,13082.635088099989,10.040004989998124,53565.41173968001
2023-09-14,21:02:21.000,257,10988460,14685,0,1694725340,13082.547516069993,10.096398030000273,53565.4187268
2023-09-14,21:02:22.000,257,10988464,14365,0,1694725341,13082.500361899998,10.180987589999859,53565.439688160004
2023-09-14,21:02:23.000,257,10988470,14445,0,1694725342,13082.520570829998,10.244429760001367,53565.404752559996
2023-09-14,21:02:24.000,257,10988445,14725,0,1694725343,13082.534043449989,10.1739384600005,53565.41173968001
2023-09-14,21:02:25.000,257,10988422,14525,0,1694725344,13082.547516069993,10.145741940003063,53565.50257224001
2023-09-14,21:02:26.000,257,10988460,14605,0,1694725345,13082.628351789994,10.082299770001555,53565.57943056001
2023-09-14,21:02:27.000,257,10988485,14325,0,1694725346,13082.702451199999,10.018857600000047,53565.46763664
2023-09-14,21:02:28.000,257,10988468,14645,0,1694725347,13082.722660129999,9.976562820003892,53565.439688160004
2023-09-14,21:02:29.000,257,10988469,14725,0,1694725348,13082.830441089995,9.94836629999918,53565.47462376
2023-09-14,21:02:30.000,257,10988449,14645,0,1694725349,13082.971903599995,9.906071520003024,53565.47462376
2023-09-14,21:02:31.000,257,10988491,14485,0,1694725350,13083.093157179996,9.913120650002384,53565.45366240001
2023-09-14,21:02:32.000,257,10988437,14765,0,1694725351,13083.194201829996,9.955415429998538,53565.439688160004
2023-09-14,21:02:33.000,257,10988477,14765,0,1694725352,13083.322191719992,9.99771021000197,53565.42571392
2023-09-14,21:02:34.000,257,10988430,14365,0,1694725353,13083.423236369992,10.061152380003477,53565.42571392
2023-09-14,21:02:35.000,257,10988447,14085,0,1694725354,13083.665743529993,10.096398030000273,53565.47462376
2023-09-14,21:02:36.000,257,10988486,14565,0,1694725355,13083.800469729998,10.12459454999771,53565.53052072001
2023-09-14,21:02:37.000,257,10988462,14645,0,1694725356,13083.908250689994,10.131643680004345,53565.57943056001
2023-09-14,21:02:38.000,257,10988465,14685,0,1694725357,13083.941932239999,10.131643680004345,53565.558469200005
2023-09-14,21:02:39.000,257,10988468,14325,0,1694725358,13083.989086409994,10.110496289998991,53565.572443439996
2023-09-14,21:02:40.000,257,10988401,14525,0,1694725359,13084.05644950999,471.983592149998,53565.63532752
2023-09-14,21:02:41.000,257,10988449,14445,0,1694725360,13084.01603164999,10.054103250004118,53565.64930176001
2023-09-14,21:02:42.000,257,10988495,14725,0,1694725361,13083.968877479994,10.04705412000476,53565.69821160001
2023-09-14,21:02:43.000,257,10988435,14725,0,1694725362,13083.881305449999,10.040004989998124,53565.69122448
2023-09-14,21:02:44.000,257,10988469,14205,0,1694725363,13083.874569139989,10.096398030000273,53565.64231464
2023-09-14,21:02:45.000,257,10988470,14165,0,1694725364,13083.786997109994,10.103447159999632,53565.775069920004
2023-09-14,21:02:46.000,257,10988437,14325,0,1694725365,13083.834151279989,10.131643680004345,53565.78205704
2023-09-14,21:02:47.000,257,10988437,14565,0,1694725366,13083.780260799998,10.159840200001781,53565.71218584
2023-09-14,21:02:48.000,257,10988464,14485,0,1694725367,13083.840887589999,10.16688933000114,53565.726160080005
2023-09-14,21:02:49.000,257,10988464,14365,0,1694725368,13083.989086409994,10.159840200001781,53565.81000552
2023-09-14,21:02:50.000,257,10988491,14485,0,1694725369,13083.97561378999,10.188036719999218,53565.844941120005
2023-09-14,21:02:51.000,257,10988461,14645,0,1694725370,13084.029504269995,10.209184110004571,53565.86590248001
2023-09-14,21:02:52.000,257,10988455,14445,0,1694725371,13083.989086409994,10.272626279998804,53565.76109568
2023-09-14,21:02:53.000,257,10988484,14485,0,1694725372,13083.89477806999,10.251478890000726,53565.81699264001
2023-09-14,21:02:54.000,257,10988457,14645,0,1694725373,13083.89477806999,10.314921060002234,53565.85192824
2023-09-14,21:02:55.000,257,10988482,14885,0,1694725374,13083.827414969994,10.413608880000538,53565.907825199996
2023-09-14,21:02:56.000,257,10988480,14685,0,1694725375,13083.827414969994,10.498198440000124,53565.893850960005
2023-09-14,21:02:57.000,257,10988461,14365,0,1694725376,13083.726370319993,10.610984520004422,53565.88686384001
2023-09-14,21:02:58.000,257,10988449,14525,0,1694725377,13083.706161389993,10.737868860000162,53565.87987672
2023-09-14,21:02:59.000,257,10988464,14325,0,1694725378,13083.746579249993,10.829507549999107,53565.92179944
2023-09-14,21:03:00.000,257,10988485,14605,0,1694725379,13083.766788179993,10.935244500004046,53565.92878656
2023-09-14,21:03:01.000,257,10988447,14325,0,1694725380,13083.706161389993,11.083276229997864,53565.85192824
2023-09-14,21:03:02.000,257,10988515,14285,0,1694725381,13083.733106629988,11.146718399999372,53565.92878656
2023-09-14,21:03:03.000,257,10988489,14885,0,1694725382,13083.719634009998,11.224258829999599,53565.95673504001
2023-09-14,21:03:04.000,257,10988475,14485,0,1694725383,13083.807206039994,11.238357089998317,53566.06852896
2023-09-14,21:03:05.000,257,10988477,14365,0,1694725384,13083.773524489989,11.238357089998317,53566.08250320001
2023-09-14,21:03:06.000,257,10988503,14805,0,1694725385,13083.679216149998,11.252455350004311,53566.05455472001
2023-09-14,21:03:07.000,257,10988432,14525,0,1694725386,13083.557962569997,11.238357089998317,53566.06852896
2023-09-14,21:03:08.000,257,10988465,14525,0,1694725387,13083.376082199997,11.224258829999599,53565.99167064
2023-09-14,21:03:09.000,257,10988484,14405,0,1694725388,13083.207674450001,11.203111440001521,53566.03359336001
2023-09-14,21:03:10.000,257,10988434,14965,0,1694725389,13083.06621194,11.280651870001748,53566.012632000005
2023-09-14,21:03:11.000,257,10988506,14805,0,1694725390,13082.89780418999,11.322946649997903,53566.05455472001
2023-09-14,21:03:12.000,257,10988493,14565,0,1694725391,13082.81696846999,11.181964050003444,53566.1174388
2023-09-14,21:03:13.000,257,10988459,14245,0,1694725392,13082.951694669995,10.956391890002124,53566.23621984
2023-09-14,21:03:14.000,257,10988487,14765,0,1694725393,13082.9045405,10.99163753999892,53566.278142560004
2023-09-14,21:03:15.000,257,10988470,14405,0,1694725394,13082.86412264,11.005735800004913,53566.29211680001
2023-09-14,21:03:16.000,257,10988435,14405,0,1694725395,13082.79675953999,11.04098145000171,53566.26416832
2023-09-14,21:03:17.000,257,10988474,14725,0,1694725396,13082.67550595999,11.012784930004273,53566.23621984
2023-09-14,21:03:18.000,257,10988477,14525,0,1694725397,13082.608142859994,11.012784930004273,53566.23621984
2023-09-14,21:03:19.000,257,10988419,14845,0,1694725398,13082.473416659988,10.935244500004046,53566.21525848
2023-09-14,21:03:20.000,257,10988457,14765,0,1694725399,13082.473416659988,10.935244500004046,53566.348013760005
2023-09-14,21:03:21.000,257,10988496,14445,0,1694725400,13082.365635699993,10.942293630003405,53566.30609104
2023-09-14,21:03:22.000,257,10988509,14485,0,1694725401,13082.163546399992,11.012784930004273,53566.229232720005
2023-09-14,21:03:23.000,257,10988450,14565,0,1694725402,13082.055765439996,11.083276229997864,53566.34102664001
2023-09-14,21:03:24.000,257,10988425,14845,0,1694725403,13081.853676139996,11.203111440001521,53566.27115544001
2023-09-14,21:03:25.000,257,10988448,14365,0,1694725404,13081.66505946,11.294750130000466,53566.25019408001
2023-09-14,21:03:26.000,257,10988447,14365,0,1694725405,13081.53706956999,11.4357327300022,53566.28512968
2023-09-14,21:03:27.000,257,10988495,14285,0,1694725406,13081.382134439998,11.590813590002654,53566.21525848
2023-09-14,21:03:28.000,257,10988457,14605,0,1694725407,13081.308035029993,11.724747059997753,53566.18731
2023-09-14,21:03:29.000,257,10988504,14725,0,1694725408,13081.314771339989,11.85163140000077,53566.30609104
2023-09-14,21:03:30.000,257,10988481,14525,0,1694725409,13081.281089789998,11.943270089999714,53566.23621984
2023-09-14,21:03:31.000,257,10988441,14325,0,1694725410,13081.200254069998,12.056056170004013,53566.229232720005
2023-09-14,21:03:32.000,257,10988477,14365,0,1694725411,13081.213726689988,12.140645730003598,53566.26416832
2023-09-14,21:03:33.000,257,10988446,14645,0,1694725412,13081.166572519993,12.225235290003184,53566.278142560004
2023-09-14,21:03:34.000,257,10988451,14725,0,1694725413,13081.166572519993,12.197038769998471,53566.19429712
2023-09-14,21:03:35.000,257,10988447,14565,0,1694725414,13081.220462999998,12.267530069999339,53566.20827136
2023-09-14,21:03:36.000,257,10988442,14325,0,1694725415,13081.294562409988,12.225235290003184,53566.243206959996
2023-09-14,21:03:37.000,257,10988498,14645,0,1694725416,13081.301298719998,12.119498339998245,53566.21525848
2023-09-14,21:03:38.000,257,10988452,14285,0,1694725417,13081.281089789998,12.041957909998018,53566.20827136
2023-09-14,21:03:39.000,257,10988491,14685,0,1694725418,13081.254144549988,11.936220960000355,53566.278142560004
2023-09-14,21:03:40.000,257,10988465,14645,0,1694725419,13081.119418349997,11.774090970000543,53566.243206959996
2023-09-14,21:03:41.000,257,10988435,14525,0,1694725420,13080.951010600002,11.67540315000224,53566.30609104
2023-09-14,21:03:42.000,257,10988455,14965,0,1694725421,13080.695030819996,11.661304890003521,53566.27115544001
2023-09-14,21:03:43.000,257,10988431,14525,0,1694725422,13080.39863317999,11.710648799999035,53566.33403952
2023-09-14,21:03:44.000,257,10988421,14365,0,1694725423,13080.061817679998,11.816385750003974,53566.243206959996
2023-09-14,21:03:45.000,257,10988424,14485,0,1694725424,13079.772156350002,11.999663130001863,53566.2571812
2023-09-14,21:03:46.000,257,10988474,14805,0,1694725425,13079.563330739991,12.175891380000394,53566.26416832
2023-09-14,21:03:47.000,257,10988462,14325,0,1694725426,13079.34103250999,12.387365280002996,53566.20128424001
2023-09-14,21:03:48.000,257,10988466,14445,0,1694725427,13079.23998785999,12.683428739997908,53566.20827136
2023-09-14,21:03:49.000,257,10988461,14605,0,1694725428,13079.19956999999,12.965393940001377,53566.20827136
2023-09-14,21:03:50.000,257,10988445,14565,0,1694725429,13079.17936106999,13.233260879998852,53566.1174388
2023-09-14,21:03:51.000,257,10988482,14205,0,1694725430,13079.23998785999,13.402439999998023,53566.20827136
2023-09-14,21:03:52.000,257,10988467,14405,0,1694725431,13079.34103250999,13.592766510002548,53566.15237440001
2023-09-14,21:03:53.000,257,10988443,14525,0,1694725432,13079.38818668,13.592766510002548,53566.17333576001
2023-09-14,21:03:54.000,257,10988448,14245,0,1694725433,13079.522912879991,13.592766510002548,53566.110451680004
2023-09-14,21:03:55.000,257,10988450,14405,0,1694725434,13079.597012289996,13.52932434000104,53566.180322880005
2023-09-14,21:03:56.000,257,10988429,14605,0,1694725435,13079.576803359996,13.458833040000172,53566.18731
2023-09-14,21:03:57.000,257,10988455,14685,0,1694725436,13079.48923133,13.381292609999946,53566.13840016
2023-09-14,21:03:58.000,257,10988486,14365,0,1694725437,13079.374714059995,13.30375217999972,53566.12442592001
2023-09-14,21:03:59.000,257,10988490,14445,0,1694725438,13079.32755989,13.190966100002697,53566.20827136
2023-09-14,21:04:00.000,257,10988452,14685,0,1694725439,13079.071580109994,13.12047480000183,53566.17333576001
2023-09-14,21:04:01.000,257,10988488,14325,0,1694725440,13078.856018189988,13.057032630000322,53566.23621984
2023-09-14,21:04:02.000,257,10988450,14565,0,1694725441,13078.633719960002,13.06408175999968,53566.29211680001
2023-09-14,21:04:03.000,257,10988455,14485,0,1694725442,13078.337322319996,13.134573060000548,53566.26416832
2023-09-14,21:04:04.000,257,10988470,14565,0,1694725443,13077.953352649994,13.247359140004846,53566.15936152
2023-09-14,21:04:05.000,257,10988518,14205,0,1694725444,13077.677163939989,13.423587390003377,53566.22224560001
2023-09-14,21:04:06.000,257,10988477,14325,0,1694725445,13077.434656780002,13.649159550004697,53566.15936152
2023-09-14,21:04:07.000,257,10988457,14565,0,1694725446,13077.144995449991,13.888829970004736,53566.14538728
2023-09-14,21:04:08.000,257,10988459,14645,0,1694725447,13076.92943353,14.121451259998139,53566.061541840005
2023-09-14,21:04:09.000,257,10988492,14805,0,1694725448,13076.78797102,14.361121679998178,53566.13840016
2023-09-14,21:04:10.000,257,10988474,14565,0,1694725449,13076.673453749994,14.607841230004851,53566.08949032
2023-09-14,21:04:11.000,257,10988521,14565,0,1694725450,13076.511782309994,14.769971220004663,53566.06852896
2023-09-14,21:04:12.000,257,10988467,14805,0,1694725451,13076.363583489998,14.953248600002553,53565.942760800004
2023-09-14,21:04:13.000,257,10988464,14525,0,1694725452,13076.269275149993,15.044887290001498,53565.92179944
2023-09-14,21:04:14.000,257,10988472,14325,0,1694725453,13076.262538839997,15.115378590002365,53565.844941120005
2023-09-14,21:04:15.000,257,10988476,14685,0,1694725454,13076.161494189997,15.066034679999575,53565.83096688
2023-09-14,21:04:16.000,257,10988461,14365,0,1694725455,13076.080658469997,15.101280330003647,53565.81000552
2023-09-14,21:04:17.000,257,10988453,14485,0,1694725456,13075.979613819996,15.009641640004702,53565.7331472
2023-09-14,21:04:18.000,257,10988478,14365,0,1694725457,13075.932459650001,15.002592509998067,53565.663276
2023-09-14,21:04:19.000,257,10988480,14605,0,1694725458,13075.838151309996,14.903904689999763,53565.58641768
2023-09-14,21:04:20.000,257,10988472,14365,0,1694725459,13075.74384296999,14.784069480003382,53565.48161088001
2023-09-14,21:04:21.000,257,10988450,14565,0,1694725460,13075.58890784,14.692430790004437,53565.49558512
2023-09-14,21:04:22.000,257,10988472,14365,0,1694725461,13075.380082229989,14.57259558000078,53565.404752559996
2023-09-14,21:04:23.000,257,10988478,14525,0,1694725462,13075.090420899993,14.51620253999863,53565.38379120001
2023-09-14,21:04:24.000,257,10988459,14525,0,1694725463,13074.827704809992,14.579644710000139,53565.4187268
2023-09-14,21:04:25.000,257,10988516,14725,0,1694725464,13074.56498871999,14.643086880001647,53565.30693288
2023-09-14,21:04:26.000,257,10988468,14445,0,1694725465,13074.30900894,14.762922089998028,53565.23007456
2023-09-14,21:04:27.000,257,10988491,14165,0,1694725466,13074.073238089994,14.826364259999536,53565.13225488
2023-09-14,21:04:28.000,257,10988448,14245,0,1694725467,13073.810521999992,15.066034679999575,53565.06238368
2023-09-14,21:04:29.000,257,10988499,14565,0,1694725468,13073.635377940001,15.277508580002177,53564.92264128
2023-09-14,21:04:30.000,257,10988456,14885,0,1694725469,13073.507388049991,15.362098140001763,53564.81783448
2023-09-14,21:04:31.000,257,10988475,14565,0,1694725470,13073.21099041,15.43258944000263,53564.789886000006
2023-09-14,21:04:32.000,257,10988504,14605,0,1694725471,13073.217726719995,15.545375519999652,53565.01347384
2023-09-14,21:04:33.000,257,10988445,14485,0,1694725472,13073.26488088999,15.700456380000105,53564.79687312
2023-09-14,21:04:34.000,257,10988466,14285,0,1694725473,13073.24467195999,15.735702030004177,53564.81783448
2023-09-14,21:04:35.000,257,10988449,14565,0,1694725474,13073.41307971,15.862586369999917,53564.901679919996
2023-09-14,21:04:36.000,257,10988411,14485,0,1694725475,13073.32550767999,16.144551570003387,53564.70604056
2023-09-14,21:04:37.000,257,10988477,14485,0,1694725476,13073.29182613,16.3066815600032,53564.622195120006
2023-09-14,21:04:38.000,257,10988433,14365,0,1694725477,13073.21099041,16.48290981000173,53564.552323920005
2023-09-14,21:04:39.000,257,10988479,14285,0,1694725478,13073.13015469,16.546351980003237,53564.36367168
2023-09-14,21:04:40.000,257,10988458,14365,0,1694725479,13072.96174693999,16.722580230001768,53564.265852000004
2023-09-14,21:04:41.000,257,10988478,14565,0,1694725480,13072.880911219989,16.807169790001353,53564.34271032
2023-09-14,21:04:42.000,257,10988431,14525,0,1694725481,13072.806811809998,16.82831717999943,53564.30777472001
2023-09-14,21:04:43.000,257,10988493,14685,0,1694725482,13072.699030850003,16.87766109000222,53564.14707096
2023-09-14,21:04:44.000,257,10988494,14445,0,1694725483,13072.463259999997,16.919955869998375,53564.0562384
2023-09-14,21:04:45.000,257,10988492,14685,0,1694725484,13072.355479040001,16.976348910000524,53563.930470240004
2023-09-14,21:04:46.000,257,10988442,14405,0,1694725485,13072.207280219991,16.990447169999243,53563.86758616
2023-09-14,21:04:47.000,257,10988456,14365,0,1694725486,13072.01192723,479.02567301999807,53563.75579224001
2023-09-14,21:04:48.000,257,10988442,14525,0,1694725487,13071.86372840999,17.089134990004823,53563.67893392
2023-09-14,21:04:49.000,257,10988481,14525,0,1694725488,13071.702056969989,17.11733151000226,53563.64399832
2023-09-14,21:04:50.000,257,10988483,14045,0,1694725489,13071.473022429993,17.265363240003353,53563.5322044
2023-09-14,21:04:51.000,257,10988487,14445,0,1694725490,13071.331559919992,17.33585454000422,53563.37150064001
2023-09-14,21:04:52.000,257,10988465,14165,0,1694725491,13071.05537121,17.448640620001242,53563.217784
2023-09-14,21:04:53.000,257,10988480,14725,0,1694725492,13070.90717238999,17.547328439999546,53563.16887416
2023-09-14,21:04:54.000,257,10988470,14445,0,1694725493,13070.76570987999,17.64601625999785,53563.043106000005
2023-09-14,21:04:55.000,257,10988482,14485,0,1694725494,13070.56362057999,17.786998859999585,53562.95926056
2023-09-14,21:04:56.000,257,10988478,14485,0,1694725495,13070.449103309998,17.88568667999789,53562.85445376
2023-09-14,21:04:57.000,257,10988464,14725,0,1694725496,13070.294168179993,17.991423630002828,53562.67977576001
2023-09-14,21:04:58.000,257,10988458,14605,0,1694725497,13070.085342569997,18.11125883999921,53562.56798184
2023-09-14,21:04:59.000,257,10988480,14525,0,1694725498,13070.004506849997,18.238143180002226,53562.4492008
2023-09-14,21:05:00.000,257,10988461,14485,0,1694725499,13069.903462199996,18.315683610002452,53562.26753568001
2023-09-14,21:05:01.000,257,10988422,14325,0,1694725500,13069.829362789991,18.449617080004828,53562.12779328001
2023-09-14,21:05:02.000,257,10988461,14405,0,1694725501,13069.73505445,18.625845330003358,53561.94612816
2023-09-14,21:05:03.000,257,10988446,14525,0,1694725502,13069.76873599999,18.759778799998458,53561.88324408001
2023-09-14,21:05:04.000,257,10988480,14365,0,1694725503,13069.8360991,18.85141749000468,53561.77843728
2023-09-14,21:05:05.000,257,10988473,14325,0,1694725504,13069.876516960001,18.97125270000106,53561.72254032001
2023-09-14,21:05:06.000,257,10988427,14605,0,1694725505,13069.957352680001,19.055842260000645,53561.61773352
2023-09-14,21:05:07.000,257,10988486,14125,0,1694725506,13069.957352680001,19.098137040004076,53561.5408752
2023-09-14,21:05:08.000,257,10988439,14405,0,1694725507,13069.937143750001,19.13338269000087,53561.39414568
2023-09-14,21:05:09.000,257,10988541,14645,0,1694725508,13069.943880059996,19.15453007999895,53561.25440328
2023-09-14,21:05:10.000,257,10988501,14645,0,1694725509,13069.964088989997,19.260267030003888,53561.219467680006
2023-09-14,21:05:11.000,257,10988446,14685,0,1694725510,13069.741790759996,19.450593540001137,53560.99587984
2023-09-14,21:05:12.000,257,10988482,14405,0,1694725511,13069.660955039995,19.704362219999894,53560.56966552001
2023-09-14,21:05:13.000,257,10988476,14445,0,1694725512,13069.71484552,19.61272353000095,53560.23428376001
2023-09-14,21:05:14.000,257,10988465,14285,0,1694725513,13069.337612159994,19.478790059998573,53559.724224
2023-09-14,21:05:15.000,257,10988493,14565,0,1694725514,13070.348058659998,18.759778799998458,53560.248258
2023-09-14,21:05:16.000,257,10988475,14525,0,1694725515,13069.660955039995,19.239119639998535,53561.54786232001
2023-09-14,21:05:17.000,257,10988451,14485,0,1694725516,13069.337612159994,19.239119639998535,53560.60460112
2023-09-14,21:05:18.000,257,10988474,14365,0,1694725517,13069.175940719993,20.24714523000148,53560.82818896
2023-09-14,21:05:19.000,257,10988497,14485,0,1694725518,13069.6340098,20.507963039999595,53560.32511632
2023-09-14,21:05:20.000,257,10988434,14445,0,1694725519,13069.910198509991,20.500913910000236,53560.20633528001
2023-09-14,21:05:21.000,257,10988458,14525,0,1694725520,13070.152705669992,20.515012169998954,53560.06659288001
2023-09-14,21:05:22.000,257,10988456,14765,0,1694725521,13070.388476519998,20.4727173900028,53559.81505656
2023-09-14,21:05:23.000,257,10988485,14405,0,1694725522,13070.516466409994,20.564356080001744,53559.78710808
2023-09-14,21:05:24.000,257,10988519,14645,0,1694725523,13070.82633666999,20.620749120003893,53559.88492776
2023-09-14,21:05:25.000,257,10988459,14405,0,1694725524,13070.99474442,20.70533868000348,53559.808069440005
2023-09-14,21:05:26.000,257,10988452,14365,0,1694725525,13071.210306339992,20.726486070001556,53559.58448160001
2023-09-14,21:05:27.000,257,10988432,14605,0,1694725526,13071.425868259998,20.754682589998993,53559.7940952
2023-09-14,21:05:28.000,257,10988481,14685,0,1694725527,13071.695320659994,20.733535200000915,53559.64736568
2023-09-14,21:05:29.000,257,10988391,14485,0,1694725528,13071.836783169994,20.726486070001556,53559.6194172
2023-09-14,21:05:30.000,257,10988465,14245,0,1694725529,13071.87046472,20.733535200000915,53558.79493704001
2023-09-14,21:05:31.000,257,10988415,14325,0,1694725530,13071.91088258,20.65599477000069,53558.57833632001
2023-09-14,21:05:32.000,257,10988427,14485,0,1694725531,13072.21401653,20.613699990004534,53558.40365832
2023-09-14,21:05:33.000,257,10988490,14205,0,1694725532,13072.550832029992,20.63484738000261,53559.19320288
2023-09-14,21:05:34.000,257,10988453,14485,0,1694725533,13072.988692179999,20.627798250003252,53560.10152848
2023-09-14,21:05:35.000,257,10988479,14365,0,1694725534,13073.13015469,20.663043900000048,53560.13646408001
2023-09-14,21:05:36.000,257,10988489,14685,0,1694725535,13073.520860669996,20.65599477000069,53560.094541360006
2023-09-14,21:05:37.000,257,10988443,14565,0,1694725536,13073.696004730002,20.754682589998993,53560.01069592
2023-09-14,21:05:38.000,257,10988520,14245,0,1694725537,13073.972193439993,20.846321279997937,53560.19934816
2023-09-14,21:05:39.000,257,10988489,14565,0,1694725538,13074.356163109995,20.902714320000086,53560.32511632
2023-09-14,21:05:40.000,257,10988481,14565,0,1694725539,13074.706451229991,20.909763449999446,53560.19934816
2023-09-14,21:05:41.000,257,10988469,14565,0,1694725540,13074.942222079997,21.10008996000397,53560.241270880004
2023-09-14,21:05:42.000,257,10988472,14405,0,1694725541,13075.110629829993,21.198777780002274,53560.06659288001
2023-09-14,21:05:43.000,257,10988444,14485,0,1694725542,13075.218410789988,21.346809510003368,53560.05261864
2023-09-14,21:05:44.000,257,10988455,14405,0,1694725543,13075.555226289995,21.47369384999911,53560.01069592
2023-09-14,21:05:45.000,257,10988440,14645,0,1694725544,13075.82467868999,21.565332539998053,53559.91986336001
2023-09-14,21:05:46.000,257,10988475,14405,0,1694725545,13076.127812639992,21.64287296999828,53560.01069592
2023-09-14,21:05:47.000,257,10988503,14405,0,1694725546,13076.491573379993,21.69926601000043,53560.143451200005
2023-09-14,21:05:48.000,257,10988465,14605,0,1694725547,13076.7071353,21.74156079000386,53560.06659288001
2023-09-14,21:05:49.000,257,10988471,14445,0,1694725548,13077.00353293999,21.762708180001937,53560.17139968
2023-09-14,21:05:50.000,257,10988513,14365,0,1694725549,13077.333612130002,21.74156079000386,53560.241270880004
2023-09-14,21:05:51.000,257,10988511,14325,0,1694725550,13077.582855599998,21.713364269999147,53560.37402616001
2023-09-14,21:05:52.000,257,10988434,14445,0,1694725551,13077.791681209994,21.713364269999147,53560.47184584001
2023-09-14,21:05:53.000,257,10988485,14885,0,1694725552,13077.94661634,21.62877470999956,53560.5626784
2023-09-14,21:05:54.000,257,10988494,14285,0,1694725553,13078.155441949995,21.544185149999976,53560.75133064
2023-09-14,21:05:55.000,257,10988477,14485,0,1694725554,13078.22954136,21.46664471999975,53560.772292
2023-09-14,21:05:56.000,257,10988462,14565,0,1694725555,13078.344058629991,21.389104289999523,53560.83517608001
2023-09-14,21:05:57.000,257,10988505,14525,0,1694725556,13078.397949109996,21.353858640002727,53560.93998288
2023-09-14,21:05:58.000,257,10988465,14525,0,1694725557,13078.559620549997,21.304514729999937,53560.99587984
2023-09-14,21:05:59.000,257,10988495,14525,0,1694725558,13078.761709849998,21.29041647000122,53561.12164800001
2023-09-14,21:06:00.000,257,10988465,14405,0,1694725559,13078.957062839989,21.2763182100025,53561.13562224
2023-09-14,21:06:01.000,257,10988448,14725,0,1694725560,13079.09852534999,21.28336734000186,53561.28235176
2023-09-14,21:06:02.000,257,10988487,14645,0,1694725561,13079.32755989,21.29041647000122,53561.35921008001
2023-09-14,21:06:03.000,257,10988492,14325,0,1694725562,13079.48923133,21.28336734000186,53561.49196536
2023-09-14,21:06:04.000,257,10988479,14565,0,1694725563,13079.684584319992,21.2763182100025,53561.57581080001
2023-09-14,21:06:05.000,257,10988456,14325,0,1694725564,13079.799101589997,21.304514729999937,53561.66664336
2023-09-14,21:06:06.000,257,10988460,14365,0,1694725565,13079.967509339993,21.40320254999824,53561.71555320001
2023-09-14,21:06:07.000,257,10988494,14325,0,1694725566,13080.061817679998,21.50893950000318,53561.750488800004
2023-09-14,21:06:08.000,257,10988459,14525,0,1694725567,13080.250434359994,21.64287296999828,53561.84830848
2023-09-14,21:06:09.000,257,10988450,14565,0,1694725568,13080.44578735,21.7345116600045,53561.97407664
2023-09-14,21:06:10.000,257,10988437,14605,0,1694725569,13080.66808558,21.86139600000024,53562.036960720005
2023-09-14,21:06:11.000,257,10988495,14525,0,1694725570,13080.816284399996,21.967132949997904,53562.155741760005
2023-09-14,21:06:12.000,257,10988498,14805,0,1694725571,13081.099209419997,22.065820770003484,53562.21862584001
2023-09-14,21:06:13.000,257,10988494,14565,0,1694725572,13081.355189199989,22.065820770003484,53562.31644552001
2023-09-14,21:06:14.000,257,10988464,14285,0,1694725573,13081.57748742999,22.115164679998998,53562.39330384001
2023-09-14,21:06:15.000,257,10988461,14685,0,1694725574,13081.76610411,22.14336120000371,53562.4492008
2023-09-14,21:06:16.000,257,10988466,14245,0,1694725575,13082.015347579996,22.122213809998357,53562.609904560006
2023-09-14,21:06:17.000,257,10988447,14365,0,1694725576,13082.102919609992,22.051722510004765,53562.756634080004
2023-09-14,21:06:18.000,257,10988452,14485,0,1694725577,13082.230909500002,22.016476860000694,53562.8334924
2023-09-14,21:06:19.000,257,10988485,14365,0,1694725578,13082.311745220002,21.97418208000454,53562.96624768001
2023-09-14,21:06:20.000,257,10988439,14365,0,1694725579,13082.392580940003,21.931887300001108,53563.05009312
2023-09-14,21:06:21.000,257,10988449,14605,0,1694725580,13082.406053559993,21.889592519997677,53563.18284840001
2023-09-14,21:06:22.000,257,10988480,14365,0,1694725581,13082.439735109998,21.826150350003445,53563.15489992001
2023-09-14,21:06:23.000,257,10988440,14565,0,1694725582,13082.507098209993,21.706315139999788,53563.2876552
2023-09-14,21:06:24.000,257,10988486,14325,0,1694725583,13082.614879169989,21.63582383999892,53563.40643624
2023-09-14,21:06:25.000,257,10988528,14525,0,1694725584,13082.662033339999,21.50893950000318,53563.53919152001
2023-09-14,21:06:26.000,257,10988469,14205,0,1694725585,13082.729396439994,21.396153419998882,53563.664959680005
2023-09-14,21:06:27.000,257,10988515,14605,0,1694725586,13082.722660129999,21.2763182100025,53563.74880512
2023-09-14,21:06:28.000,257,10988515,14525,0,1694725587,13082.67550595999,21.11418822000269,53563.74880512
2023-09-14,21:06:29.000,257,10988492,14485,0,1694725588,13082.608142859994,20.987303879999672,53563.86758616
2023-09-14,21:06:30.000,257,10988402,14445,0,1694725589,13082.560988689998,20.888616060001368,53563.97938008
2023-09-14,21:06:31.000,257,10988466,14445,0,1694725590,13082.507098209993,20.740584330000274,53564.000341440005
2023-09-14,21:06:32.000,257,10988471,14285,0,1694725591,13082.399317249998,20.63484738000261,53564.098161120004
2023-09-14,21:06:33.000,257,10988446,14405,0,1694725592,13082.358899389998,20.536159560004307,53564.16104520001
2023-09-14,21:06:34.000,257,10988469,14685,0,1694725593,13082.264591049992,20.47976652000216,53564.30777472001
2023-09-14,21:06:35.000,257,10988469,14005,0,1694725594,13082.190491640002,20.40927522000129,53564.384633040005
2023-09-14,21:06:36.000,257,10988490,14405,0,1694725595,13082.116392229997,20.40927522000129,53564.39162016
2023-09-14,21:06:37.000,257,10988501,14565,0,1694725596,13082.089446990001,20.395176960002573,53564.53834968
2023-09-14,21:06:38.000,257,10988447,14565,0,1694725597,13082.096183299996,20.41632435000065,53564.54533680001
2023-09-14,21:06:39.000,257,10988425,14485,0,1694725598,13082.123128539992,20.451570000004722,53564.64315648001
2023-09-14,21:06:40.000,257,10988479,14525,0,1694725599,13082.264591049992,20.507963039999595,53564.71302768001
2023-09-14,21:06:41.000,257,10988459,14565,0,1694725600,13082.372372010002,20.571405210001103,53564.789886000006
2023-09-14,21:06:42.000,257,10988487,14405,0,1694725601,13082.587933929994,20.670093029999407,53564.838795840005
2023-09-14,21:06:43.000,257,10988506,14205,0,1694725602,13082.749605369994,20.782879110003705,53564.88071856001
2023-09-14,21:06:44.000,257,10988450,14405,0,1694725603,13082.971903599995,20.853370410004572,53564.91565416
2023-09-14,21:06:45.000,257,10988481,14565,0,1694725604,13083.207674450001,20.945009100003517,53564.95058976001
2023-09-14,21:06:46.000,257,10988503,14445,0,1694725605,13083.510808400002,21.05779518000054,53565.04840944001
2023-09-14,21:06:47.000,257,10988507,14485,0,1694725606,13083.719634009998,21.128286480001407,53565.04840944001
2023-09-14,21:06:48.000,257,10988474,14645,0,1694725607,13083.948668549994,21.156482999998843,53565.104306400004
2023-09-14,21:06:49.000,257,10988493,14645,0,1694725608,13084.20464833,21.177630390004197,53565.29994576
2023-09-14,21:06:50.000,257,10988463,14405,0,1694725609,13084.393265009996,21.24107255999843,53565.35584272
2023-09-14,21:06:51.000,257,10988512,14365,0,1694725610,13084.514518589996,21.22697429999971,53565.46763664
2023-09-14,21:06:52.000,257,10988459,14525,0,1694725611,13084.501045969992,21.29041647000122,53565.30693288
2023-09-14,21:06:53.000,257,10988547,14525,0,1694725612,13084.595354309997,21.297465600000578,53565.404752559996
2023-09-14,21:06:54.000,257,10988511,14445,0,1694725613,13084.588618000002,21.26926908000314,53565.509559360005
2023-09-14,21:06:55.000,257,10988474,14325,0,1694725614,13084.554936449997,21.26926908000314,53565.58641768
2023-09-14,21:06:56.000,257,10988485,14285,0,1694725615,13084.527991210001,21.297465600000578,53565.663276
2023-09-14,21:06:57.000,257,10988451,14565,0,1694725616,13084.440419179991,21.2763182100025,53565.69821160001
2023-09-14,21:06:58.000,257,10988488,14285,0,1694725617,13084.312429289996,21.297465600000578,53565.78904416001
2023-09-14,21:06:59.000,257,10988398,14725,0,1694725618,13084.20464833,21.33976038000401,53565.92878656
2023-09-14,21:07:00.000,257,10988482,14805,0,1694725619,13084.11707629999,21.396153419998882,53565.99167064
2023-09-14,21:07:01.000,257,10988453,14405,0,1694725620,13084.05644950999,21.431399070002954,53566.04058048
2023-09-14,21:07:02.000,257,10988466,14285,0,1694725621,13083.9823501,21.45254646000103,53566.02660624
2023-09-14,21:07:03.000,257,10988485,14445,0,1694725622,13083.874569139989,21.579430800004047,53565.97070928
2023-09-14,21:07:04.000,257,10988490,14325,0,1694725623,13083.820678659999,21.889592519997677,53566.21525848
2023-09-14,21:07:05.000,257,10988469,14445,0,1694725624,13083.423236369992,22.192705109999224,53566.65544704001
2023-09-14,21:07:06.000,257,10988489,14405,0,1694725625,13082.67550595999,21.945985559999826,53566.99082880001
2023-09-14,21:07:07.000,257,10988533,14405,0,1694725626,13082.71592381999,21.600578190002125,53567.06070000001
2023-09-14,21:07:08.000,257,10988483,14565,0,1694725627,13082.75634167999,21.445497330001672,53566.93493184
2023-09-14,21:07:09.000,257,10988493,14325,0,1694725628,13082.83717739999,21.445497330001672,53566.746279599996
2023-09-14,21:07:10.000,257,10988453,14685,0,1694725629,13082.80349585,21.544185149999976,53566.62051144
2023-09-14,21:07:11.000,257,10988439,14365,0,1694725630,13082.73613274999,21.664020360003633,53566.70435688001
2023-09-14,21:07:12.000,257,10988435,14445,0,1694725631,13082.594670239989,21.80500295999809,53566.746279599996
2023-09-14,21:07:13.000,257,10988471,14605,0,1694725632,13082.419526179998,21.91073991000303,53566.72531824001
2023-09-14,21:07:14.000,257,10988487,14445,0,1694725633,13082.291536290002,22.030575119999412,53566.72531824001
2023-09-14,21:07:15.000,257,10988511,14645,0,1694725634,13082.150073780002,22.10106642000028,53566.732305360005
2023-09-14,21:07:16.000,257,10988468,14885,0,1694725635,13082.035556509996,22.185655979999865,53566.683395520005
2023-09-14,21:07:17.000,257,10988501,14565,0,1694725636,13081.873885069996,22.28434379999817,53566.65544704001
2023-09-14,21:07:18.000,257,10988439,14565,0,1694725637,13081.772840419995,22.31254032000288,53566.711344
2023-09-14,21:07:19.000,257,10988451,14525,0,1694725638,13081.671795769995,22.33368771000096,53566.73929248
2023-09-14,21:07:20.000,257,10988491,14485,0,1694725639,13081.56401481,22.404179010001826,53566.78820232
2023-09-14,21:07:21.000,257,10988486,14605,0,1694725640,13081.436024919989,22.397129880002467,53566.82313792001
2023-09-14,21:07:22.000,257,10988492,14325,0,1694725641,13081.247408239993,22.439424659998622,53566.85807352
2023-09-14,21:07:23.000,257,10988486,14525,0,1694725642,13081.058791559997,22.425326399999904,53566.886022
2023-09-14,21:07:24.000,257,10988485,14565,0,1694725643,13080.863438569992,22.453522920004616,53566.86506064
2023-09-14,21:07:25.000,257,10988440,14565,0,1694725644,13080.64114033999,22.474670310002693,53566.76025384
2023-09-14,21:07:26.000,257,10988460,14565,0,1694725645,13080.492941519995,22.467621180003334,53566.84409928001
2023-09-14,21:07:27.000,257,10988484,14805,0,1694725646,13080.3447427,22.425326399999904,53566.75326672001
2023-09-14,21:07:28.000,257,10988471,14365,0,1694725647,13080.176334949989,22.411228140001185,53566.76724096
2023-09-14,21:07:29.000,257,10988439,14525,0,1694725648,13080.095499229988,22.3266385800016,53566.899996240005
2023-09-14,21:07:30.000,257,10988453,14725,0,1694725649,13079.927091479993,22.249098150001373,53566.83012504
2023-09-14,21:07:31.000,257,10988426,14845,0,1694725650,13079.751947420002,22.164508590001788,53566.77422808001
2023-09-14,21:07:32.000,257,10988474,14885,0,1694725651,13079.495967639996,22.171557720001147,53566.62749856001
2023-09-14,21:07:33.000,257,10988527,14765,0,1694725652,13079.36797775,22.13631207000435,53566.64845992
2023-09-14,21:07:34.000,257,10988471,14365,0,1694725653,13079.2669331,22.15041033000307,53566.64845992
2023-09-14,21:07:35.000,257,10988426,14365,0,1694725654,13079.132206899994,22.14336120000371,53566.59955008
2023-09-14,21:07:36.000,257,10988446,14125,0,1694725655,13078.997480699989,22.199754239998583,53566.52967888
2023-09-14,21:07:37.000,257,10988513,14405,0,1694725656,13078.876227119988,22.220901630003937,53566.54365312
2023-09-14,21:07:38.000,257,10988476,14725,0,1694725657,13078.788655089993,22.220901630003937,53566.410897839996
2023-09-14,21:07:39.000,257,10988459,14405,0,1694725658,13078.728028299993,22.220901630003937,53566.41788496001
2023-09-14,21:07:40.000,257,10988510,14285,0,1694725659,13078.660665199997,22.249098150001373,53566.34102664001
2023-09-14,21:07:41.000,257,10988459,14605,0,1694725660,13078.613511030002,22.185655979999865,53566.33403952
2023-09-14,21:07:42.000,257,10988476,14525,0,1694725661,13078.485521139992,22.13631207000435,53566.21525848
2023-09-14,21:07:43.000,257,10988443,14645,0,1694725662,13078.397949109996,22.10106642000028,53566.17333576001
2023-09-14,21:07:44.000,257,10988447,14605,0,1694725663,13078.344058629991,22.10106642000028,53566.229232720005
2023-09-14,21:07:45.000,257,10988484,14525,0,1694725664,13078.14196932999,22.051722510004765,53566.13840016
2023-09-14,21:07:46.000,257,10988449,14365,0,1694725665,13078.02745206,22.051722510004765,53566.10346456001
2023-09-14,21:07:47.000,257,10988481,14645,0,1694725666,13077.85904430999,22.016476860000694,53566.10346456001
2023-09-14,21:07:48.000,257,10988471,14285,0,1694725667,13077.555910360003,22.009427730001335,53565.99865776
2023-09-14,21:07:49.000,257,10988514,14165,0,1694725668,13077.427920469992,22.002378600001975,53565.94974792
2023-09-14,21:07:50.000,257,10988443,14285,0,1694725669,13077.178676999996,21.938936430000467,53565.86590248001
2023-09-14,21:07:51.000,257,10988462,14525,0,1694725670,13076.976587699995,21.8684451299996,53565.76109568
2023-09-14,21:07:52.000,257,10988454,14365,0,1694725671,13076.754289469995,21.762708180001937,53565.726160080005
2023-09-14,21:07:53.000,257,10988455,14605,0,1694725672,13076.599354339989,21.68516775000171,53565.75410856
2023-09-14,21:07:54.000,257,10988466,14445,0,1694725673,13076.424210279998,21.572381670004688,53565.7331472
2023-09-14,21:07:55.000,257,10988494,14685,0,1694725674,13076.228857289992,21.49484124000446,53565.60039192001
2023-09-14,21:07:56.000,257,10988498,14645,0,1694725675,13075.932459650001,21.47369384999911,53565.50257224001
2023-09-14,21:07:57.000,257,10988493,14525,0,1694725676,13075.75057928,21.410251680004876,53565.47462376
2023-09-14,21:07:58.000,257,10988461,14365,0,1694725677,13075.52154473999,21.375006030000804,53565.35584272
2023-09-14,21:07:59.000,257,10988425,14485,0,1694725678,13075.427236399999,21.28336734000186,53565.35584272
2023-09-14,21:08:00.000,257,10988500,14725,0,1694725679,13075.305982819998,21.262219950003782,53565.25802304
2023-09-14,21:08:01.000,257,10988441,14565,0,1694725680,13075.204938169998,21.255170820004423,53565.23007456
2023-09-14,21:08:02.000,257,10988504,14165,0,1694725681,13075.043266729997,21.26926908000314,53565.16020336
2023-09-14,21:08:03.000,257,10988477,14925,0,1694725682,13074.928749459992,21.304514729999937,53565.006486720005
2023-09-14,21:08:04.000,257,10988489,14525,0,1694725683,13074.881595289997,21.480742979998467,53564.95058976001
2023-09-14,21:08:05.000,257,10988455,14685,0,1694725684,13074.814232190001,21.720413399998506,53564.77591176
2023-09-14,21:08:06.000,257,10988464,14205,0,1694725685,13074.760341709996,21.896641650004312,53564.74097616001
2023-09-14,21:08:07.000,257,10988429,14565,0,1694725686,13074.760341709996,22.051722510004765,53564.601233760004
2023-09-14,21:08:08.000,257,10988499,14445,0,1694725687,13074.794023260001,22.26319641000009,53564.53136256
2023-09-14,21:08:09.000,257,10988488,14565,0,1694725688,13074.922013149997,22.411228140001185,53564.54533680001
2023-09-14,21:08:10.000,257,10988478,14525,0,1694725689,13075.043266729997,22.55221074000292,53564.47546560001
2023-09-14,21:08:11.000,257,10988480,14365,0,1694725690,13075.211674479993,22.629751170003146,53564.29380048
2023-09-14,21:08:12.000,257,10988466,14205,0,1694725691,13075.332928059994,22.763684639998246,53564.24489064
2023-09-14,21:08:13.000,257,10988443,14685,0,1694725692,13075.447445329999,22.855323330004467,53564.08418688
2023-09-14,21:08:14.000,257,10988480,14565,0,1694725693,13075.656270939995,22.91171636999934,53564.02130280001
2023-09-14,21:08:15.000,257,10988467,14445,0,1694725694,13075.959404889996,22.925814629998058,53564.14008384001
2023-09-14,21:08:16.000,257,10988439,14445,0,1694725695,13076.100867399997,22.939912890004052,53564.07719976
2023-09-14,21:08:17.000,257,10988470,14885,0,1694725696,13076.188439429992,22.95401115000277,53564.1261096
2023-09-14,21:08:18.000,257,10988451,14285,0,1694725697,13076.296220390002,22.9187654999987,53564.09117400001
2023-09-14,21:08:19.000,257,10988487,14485,0,1694725698,13076.464628139998,22.883519850001903,53564.15405808
2023-09-14,21:08:20.000,257,10988458,14245,0,1694725699,13076.531991239994,22.855323330004467,53564.119122480006
2023-09-14,21:08:21.000,257,10988444,14365,0,1694725700,13076.633035889994,22.869421590003185,53564.098161120004
2023-09-14,21:08:22.000,257,10988485,14205,0,1694725701,13076.72060791999,22.883519850001903,53564.10514824
2023-09-14,21:08:23.000,257,10988504,14405,0,1694725702,13076.855334119995,22.834175939999113,53564.17501944
2023-09-14,21:08:24.000,257,10988464,14605,0,1694725703,13076.895751979995,22.841225069998472,53564.15405808
2023-09-14,21:08:25.000,257,10988425,14645,0,1694725704,13076.915960909995,22.834175939999113,53564.10514824
2023-09-14,21:08:26.000,257,10988503,14605,0,1694725705,13077.017005559996,22.7848320300036,53564.23091640001
2023-09-14,21:08:27.000,257,10988525,14365,0,1694725706,13077.037214489996,22.73548812000081,53564.20995504001
2023-09-14,21:08:28.000,257,10988460,14485,0,1694725707,13076.96311507999,22.700242470004014,53564.119122480006
2023-09-14,21:08:29.000,257,10988535,14725,0,1694725708,13076.94964246,22.6720459499993,53564.06322552001
2023-09-14,21:08:30.000,257,10988479,14085,0,1694725709,13076.88227935999,22.664996819999942,53564.09117400001
2023-09-14,21:08:31.000,257,10988414,14205,0,1694725710,13076.794707329995,22.622702040003787,53564.08418688
2023-09-14,21:08:32.000,257,10988438,14525,0,1694725711,13076.666717439999,22.615652910004428,53564.07021264001
2023-09-14,21:08:33.000,257,10988462,14565,0,1694725712,13076.72734423,22.04467337999813,53564.22392928
2023-09-14,21:08:34.000,257,10988451,14325,0,1694725713,13076.68019005999,22.051722510004765,53564.25187776
2023-09-14,21:08:35.000,257,10988476,14205,0,1694725714,13076.70039898999,22.122213809998357,53564.18200656
2023-09-14,21:08:36.000,257,10988437,14245,0,1694725715,13076.646508509999,22.227950760003296,53564.18899368001
2023-09-14,21:08:37.000,257,10988528,14365,0,1694725716,13076.65998112999,22.27729466999881,53564.15405808
2023-09-14,21:08:38.000,257,10988478,14325,0,1694725717,13076.74755316,22.28434379999817,53564.11213536001
2023-09-14,21:08:39.000,257,10988472,14285,0,1694725718,13076.88227935999,22.31254032000288,53564.08418688
2023-09-14,21:08:40.000,257,10988467,14405,0,1694725719,13077.084368659991,22.242049020002014,53564.18200656
2023-09-14,21:08:41.000,257,10988440,14525,0,1694725720,13077.259512719997,22.14336120000371,53564.18200656
2023-09-14,21:08:42.000,257,10988447,14605,0,1694725721,13077.353821060002,22.10811554999964,53564.14707096
2023-09-14,21:08:43.000,257,10988504,14765,0,1694725722,13077.488547259993,22.002378600001975,53564.15405808
2023-09-14,21:08:44.000,257,10988477,14485,0,1694725723,13077.569382979993,21.889592519997677,53564.14008384001
2023-09-14,21:08:45.000,257,10988504,14605,0,1694725724,13077.555910360003,21.790904699999373,53564.20995504001
2023-09-14,21:08:46.000,257,10988471,14325,0,1694725725,13077.603064529998,21.727462529997865,53564.1959808
2023-09-14,21:08:47.000,257,10988450,14285,0,1694725726,13077.549174049993,21.74156079000386,53564.098161120004
2023-09-14,21:08:48.000,257,10988445,14685,0,1694725727,13077.609800839993,21.69221688000107,53564.18899368001
2023-09-14,21:08:49.000,257,10988488,14245,0,1694725728,13077.603064529998,21.68516775000171,53564.16104520001
2023-09-14,21:08:50.000,257,10988504,14725,0,1694725729,13077.589591909993,21.7345116600045,53564.23091640001
2023-09-14,21:08:51.000,257,10988491,14645,0,1694725730,13077.582855599998,21.762708180001937,53564.20296792
2023-09-14,21:08:52.000,257,10988460,14645,0,1694725731,13077.535701430003,21.819101220004086,53564.168032320005
2023-09-14,21:08:53.000,257,10988447,14445,0,1694725732,13077.569382979993,21.833199480002804,53564.286813360006
2023-09-14,21:08:54.000,257,10988480,14285,0,1694725733,13077.616537149988,21.87549425999896,53564.17501944
2023-09-14,21:08:55.000,257,10988452,15085,0,1694725734,13077.603064529998,21.87549425999896,53564.17501944
2023-09-14,21:08:56.000,257,10988430,14525,0,1694725735,13077.683900249998,21.86139600000024,53564.27982624001
2023-09-14,21:08:57.000,257,10988443,14445,0,1694725736,13077.724318109998,21.86139600000024,53564.32873608001
2023-09-14,21:08:58.000,257,10988470,14525,0,1694725737,13077.778208589989,21.85434687000088,53564.335723200005
2023-09-14,21:08:59.000,257,10988489,14645,0,1694725738,13077.89946216999,21.840248610002163,53564.34969744
2023-09-14,21:09:00.000,257,10988445,14605,0,1694725739,13077.9870342,21.882543389998318,53564.32174896
2023-09-14,21:09:01.000,257,10988440,14525,0,1694725740,13078.094815159995,21.91778904000239,53564.34969744
2023-09-14,21:09:02.000,257,10988462,14565,0,1694725741,13078.14196932999,21.91778904000239,53564.32174896
2023-09-14,21:09:03.000,257,10988498,14205,0,1694725742,13078.22954136,21.97418208000454,53564.25886488001
2023-09-14,21:09:04.000,257,10988482,14885,0,1694725743,13078.404685419991,21.995329470002616,53564.32873608001
2023-09-14,21:09:05.000,257,10988479,14485,0,1694725744,13078.485521139992,22.065820770003484,53564.30777472001
2023-09-14,21:09:06.000,257,10988432,14405,0,1694725745,13078.626983649992,22.072869900002843,53564.3706588
2023-09-14,21:09:07.000,257,10988488,14205,0,1694725746,13078.754973540003,22.115164679998998,53564.3706588
2023-09-14,21:09:08.000,257,10988427,14245,0,1694725747,13078.802127709998,22.206803369997942,53564.3007876
2023-09-14,21:09:09.000,257,10988467,14325,0,1694725748,13078.876227119988,22.242049020002014,53564.39860728001
2023-09-14,21:09:10.000,257,10988502,14485,0,1694725749,13078.950326529994,22.3266385800016,53564.433542880004
2023-09-14,21:09:11.000,257,10988462,14725,0,1694725750,13078.990744389994,22.44647378999798,53564.433542880004
2023-09-14,21:09:12.000,257,10988501,14325,0,1694725751,13078.984008079999,22.615652910004428,53564.41258152
2023-09-14,21:09:13.000,257,10988481,14285,0,1694725752,13079.091789039994,22.77073377000488,53564.44053
2023-09-14,21:09:14.000,257,10988490,14405,0,1694725753,13079.233251549995,22.841225069998472,53564.57328528001
2023-09-14,21:09:15.000,257,10988474,14685,0,1694725754,13079.334296199995,22.95401115000277,53564.55931104
2023-09-14,21:09:16.000,257,10988478,14365,0,1694725755,13079.44207715999,23.031551580002997,53564.5802724
2023-09-14,21:09:17.000,257,10988447,14525,0,1694725756,13079.590275980001,23.123190270001942,53564.61520800001
2023-09-14,21:09:18.000,257,10988484,14725,0,1694725757,13079.691320630001,23.1302394000013,53564.5802724
2023-09-14,21:09:19.000,257,10988436,14445,0,1694725758,13079.852992070002,23.15138678999938,53564.69206632001
2023-09-14,21:09:20.000,257,10988470,14445,0,1694725759,13079.987718269993,23.158435919998738,53564.62918224
2023-09-14,21:09:21.000,257,10988430,14445,0,1694725760,13080.189807569994,23.14433766000002,53564.88071856001
2023-09-14,21:09:22.000,257,10988461,14285,0,1694725761,13080.223489119999,23.066797229999793,53564.84578296
2023-09-14,21:09:23.000,257,10988427,14565,0,1694725762,13080.196543879989,22.996305929998925,53564.88071856001
2023-09-14,21:09:24.000,257,10988473,14565,0,1694725763,13080.115708159989,22.975158540000848,53564.94360264
2023-09-14,21:09:25.000,257,10988459,14405,0,1694725764,13079.960773029998,22.9187654999987,53564.98552536
2023-09-14,21:09:26.000,257,10988478,14325,0,1694725765,13079.859728379997,22.96810941000149,53565.069370799996
2023-09-14,21:09:27.000,257,10988458,14525,0,1694725766,13079.603748599991,23.003355059998285,53565.02046096
2023-09-14,21:09:28.000,257,10988442,14725,0,1694725767,13079.522912879991,23.059748100000434,53565.104306400004
2023-09-14,21:09:29.000,257,10988439,14245,0,1694725768,13079.394922989995,23.18663244000345,53565.08334504
2023-09-14,21:09:30.000,257,10988418,14525,0,1694725769,13079.374714059995,23.299418520000472,53565.16719048001
2023-09-14,21:09:31.000,257,10988487,14405,0,1694725770,13079.273669409995,23.447450250001566,53565.09033216
2023-09-14,21:09:32.000,257,10988406,14365,0,1694725771,13079.36797775,23.517941550002433,53565.15321624
2023-09-14,21:09:33.000,257,10988427,14605,0,1694725772,13079.44207715999,23.630727629999456,53565.237061679996
2023-09-14,21:09:34.000,257,10988464,14685,0,1694725773,13079.597012289996,23.673022410002886,53565.237061679996
2023-09-14,21:09:35.000,257,10988458,14325,0,1694725774,13079.772156350002,23.736464580004395,53565.292958640006
2023-09-14,21:09:36.000,257,10988448,14485,0,1694725775,13079.920355169997,23.76466110000183,53565.29994576
2023-09-14,21:09:37.000,257,10988474,14565,0,1694725776,13080.034872439988,23.77875936000055,53565.341868480005
2023-09-14,21:09:38.000,257,10988453,14525,0,1694725777,13080.189807569994,23.77171023000119,53565.41173968001
2023-09-14,21:09:39.000,257,10988481,14485,0,1694725778,13080.270643289994,23.708268059999682,53565.50257224001
2023-09-14,21:09:40.000,257,10988447,14805,0,1694725779,13080.29758852999,23.72941544999776,53565.51654648
2023-09-14,21:09:41.000,257,10988429,14525,0,1694725780,13080.236961739989,23.694169800000964,53565.509559360005
2023-09-14,21:09:42.000,257,10988468,14725,0,1694725781,13080.176334949989,23.701218930000323,53565.509559360005
2023-09-14,21:09:43.000,257,10988497,14445,0,1694725782,13080.102235539998,23.701218930000323,53565.53750784
2023-09-14,21:09:44.000,257,10988435,14485,0,1694725783,13080.082026609998,23.701218930000323,53565.677250240005
2023-09-14,21:09:45.000,257,10988481,14525,0,1694725784,13080.021399819998,23.694169800000964,53565.740134319996
2023-09-14,21:09:46.000,257,10988437,14405,0,1694725785,13079.967509339993,23.77171023000119,53565.844941120005
2023-09-14,21:09:47.000,257,10988493,14485,0,1694725786,13079.859728379997,23.8351524000027,53565.83096688
2023-09-14,21:09:48.000,257,10988473,14245,0,1694725787,13079.758683729997,23.933840220001002,53565.75410856
2023-09-14,21:09:49.000,257,10988440,14365,0,1694725788,13079.792365280002,23.976135000004433,53565.94974792
2023-09-14,21:09:50.000,257,10988466,14205,0,1694725789,13079.799101589997,24.018429780000588,53565.86590248001
2023-09-14,21:09:51.000,257,10988488,14485,0,1694725790,13079.852992070002,24.05367543000466,53565.99865776
2023-09-14,21:09:52.000,257,10988476,14525,0,1694725791,13079.940564099998,24.039577169998665,53566.04058048
2023-09-14,21:09:53.000,257,10988465,14485,0,1694725792,13080.014663509988,24.018429780000588,53566.110451680004
2023-09-14,21:09:54.000,257,10988464,14565,0,1694725793,13080.082026609998,23.983184130003792,53566.17333576001
2023-09-14,21:09:55.000,257,10988462,14405,0,1694725794,13080.068553989993,23.884496309998212,53566.131413040006
2023-09-14,21:09:56.000,257,10988443,14525,0,1694725795,13080.108971849993,23.81400501000462,53566.229232720005
2023-09-14,21:09:57.000,257,10988439,14565,0,1694725796,13080.055081369988,23.72941544999776,53566.278142560004
2023-09-14,21:09:58.000,257,10988462,14205,0,1694725797,13079.987718269993,23.630727629999456,53566.299103920006
2023-09-14,21:09:59.000,257,10988478,14565,0,1694725798,13079.940564099998,23.59548198000266,53566.3270524
2023-09-14,21:10:00.000,257,10988448,14365,0,1694725799,13079.900146239997,23.5884328500033,53566.410897839996
2023-09-14,21:10:01.000,257,10988480,14605,0,1694725800,13079.792365280002,23.567285459997947,53566.35500088
2023-09-14,21:10:02.000,257,10988523,14605,0,1694725801,13079.731738490002,23.65187502000481,53566.410897839996
2023-09-14,21:10:03.000,257,10988442,13965,0,1694725802,13079.684584319992,23.708268059999682,53566.48775616001
2023-09-14,21:10:04.000,257,10988472,14565,0,1694725803,13079.704793249992,23.842201530002058,53566.45980768001
2023-09-14,21:10:05.000,257,10988459,14245,0,1694725804,13079.691320630001,23.94088935000036,53566.5716016
2023-09-14,21:10:06.000,257,10988510,14485,0,1694725805,13079.725002179992,24.05367543000466,53566.59256296
2023-09-14,21:10:07.000,257,10988437,14365,0,1694725806,13079.731738490002,24.152363250002963,53566.59256296
2023-09-14,21:10:08.000,257,10988490,14405,0,1694725807,13079.839519449997,24.265149329999986,53566.62051144
2023-09-14,21:10:09.000,257,10988465,14485,0,1694725808,13079.893409930002,24.22990368000319,53566.76025384
2023-09-14,21:10:10.000,257,10988441,14725,0,1694725809,13079.927091479993,24.24400194000191,53566.83711216
2023-09-14,21:10:11.000,257,10988474,14365,0,1694725810,13079.852992070002,24.145314120003604,53566.89300912001
2023-09-14,21:10:12.000,257,10988475,14645,0,1694725811,13079.731738490002,24.018429780000588,53566.89300912001
2023-09-14,21:10:13.000,257,10988477,14565,0,1694725812,13079.576803359996,23.82105414000398,53566.899996240005
2023-09-14,21:10:14.000,257,10988470,14605,0,1694725813,13079.394922989995,23.630727629999456,53566.913970479996
2023-09-14,21:10:15.000,257,10988438,14445,0,1694725814,13079.192833689995,23.41220460000477,53566.98384168
2023-09-14,21:10:16.000,257,10988427,14685,0,1694725815,13079.07831641999,23.221878090000246,53567.06070000001
2023-09-14,21:10:17.000,257,10988457,14445,0,1694725816,13078.822336639998,23.094993750004505,53567.06070000001
2023-09-14,21:10:18.000,257,10988461,14605,0,1694725817,13078.680874129997,22.94696202000341,53567.10960984001
2023-09-14,21:10:19.000,257,10988516,14725,0,1694725818,13078.519202689997,22.79188116000296,53567.15851968001
2023-09-14,21:10:20.000,257,10988394,14325,0,1694725819,13078.337322319996,22.664996819999942,53567.137558320006
2023-09-14,21:10:21.000,257,10988460,14205,0,1694725820,13078.22954136,22.587456389999716,53567.19345528
2023-09-14,21:10:22.000,257,10988454,14285,0,1694725821,13078.094815159995,22.650898560001224,53567.14454544
2023-09-14,21:10:23.000,257,10988481,14205,0,1694725822,13077.9870342,22.67909507999866,53567.19345528
2023-09-14,21:10:24.000,257,10988444,14285,0,1694725823,13078.06786992,22.73548812000081,53567.2703136
2023-09-14,21:10:25.000,257,10988478,14525,0,1694725824,13078.135233019995,22.77073377000488,53567.29826208001
2023-09-14,21:10:26.000,257,10988450,14405,0,1694725825,13078.22280504999,22.883519850001903,53567.29826208001
2023-09-14,21:10:27.000,257,10988469,14405,0,1694725826,13078.357531249996,22.925814629998058,53567.333197680004
2023-09-14,21:10:28.000,257,10988452,14605,0,1694725827,13078.498993759997,23.003355059998285,53567.27730072001
2023-09-14,21:10:29.000,257,10988483,15085,0,1694725828,13078.687610439993,23.003355059998285,53567.27730072001
2023-09-14,21:10:30.000,257,10988486,14445,0,1694725829,13078.943590219998,22.96106028000213,53567.32621056001
2023-09-14,21:10:31.000,257,10988424,14485,0,1694725830,13079.13894320999,22.876470720002544,53567.354159040005
2023-09-14,21:10:32.000,257,10988498,14485,0,1694725831,13079.213042619995,22.77778290000424,53567.31922344
2023-09-14,21:10:33.000,257,10988461,14445,0,1694725832,13079.394922989995,22.650898560001224,53567.410056
2023-09-14,21:10:34.000,257,10988491,14605,0,1694725833,13079.522912879991,22.50991595999949,53567.4799272
2023-09-14,21:10:35.000,257,10988485,14645,0,1694725834,13079.570067050001,22.368933359997754,53567.52883704
2023-09-14,21:10:36.000,257,10988494,14645,0,1694725835,13079.563330739991,22.27024553999945,53567.500888560004
2023-09-14,21:10:37.000,257,10988450,15045,0,1694725836,13079.576803359996,22.15041033000307,53567.570759760005
2023-09-14,21:10:38.000,257,10988502,14605,0,1694725837,13079.570067050001,22.09401729000092,53567.53582416
2023-09-14,21:10:39.000,257,10988473,14525,0,1694725838,13079.650902770001,22.009427730001335,53567.63364384001
2023-09-14,21:10:40.000,257,10988404,14445,0,1694725839,13079.725002179992,21.92483817000175,53567.75242488
2023-09-14,21:10:41.000,257,10988457,14565,0,1694725840,13079.778892659997,21.8684451299996,53567.808321840006
2023-09-14,21:10:42.000,257,10988487,14325,0,1694725841,13079.799101589997,21.86139600000024,53567.84325744
2023-09-14,21:10:43.000,257,10988438,14405,0,1694725842,13079.765420039992,21.819101220004086,53567.82928320001
2023-09-14,21:10:44.000,257,10988451,14605,0,1694725843,13079.785628969992,21.762708180001937,53567.857231680005
2023-09-14,21:10:45.000,257,10988470,14845,0,1694725844,13079.866464689992,21.69926601000043,53567.88518016
2023-09-14,21:10:46.000,257,10988459,14445,0,1694725845,13079.960773029998,21.664020360003633,53567.955051360004
2023-09-14,21:10:47.000,257,10988524,14285,0,1694725846,13079.994454580003,21.558283409998694,53567.98998696
2023-09-14,21:10:48.000,257,10988492,14565,0,1694725847,13080.183071259999,21.445497330001672,53568.073832400005
2023-09-14,21:10:49.000,257,10988457,14885,0,1694725848,13080.331270079994,21.346809510003368,53568.18562632001
2023-09-14,21:10:50.000,257,10988438,15005,0,1694725849,13080.391896869995,21.24107255999843,53568.12972936
2023-09-14,21:10:51.000,257,10988497,14725,0,1694725850,13080.56030461999,21.071893439999258,53568.1786392
2023-09-14,21:10:52.000,257,10988510,14605,0,1694725851,13080.546832,21.078942569998617,53568.15767784
2023-09-14,21:10:53.000,257,10988438,14445,0,1694725852,13080.56030461999,20.987303879999672,53568.171652080004
2023-09-14,21:10:54.000,257,10988484,14445,0,1694725853,13080.64114033999,20.8181247600005,53568.22056192
2023-09-14,21:10:55.000,257,10988444,14685,0,1694725854,13080.674821889996,20.663043900000048,53568.30440736001
2023-09-14,21:10:56.000,257,10988449,14605,0,1694725855,13080.755657609996,20.571405210001103,53568.36729144
2023-09-14,21:10:57.000,257,10988526,14685,0,1694725856,13080.775866539996,20.4727173900028,53568.360304320006
2023-09-14,21:10:58.000,257,10988443,14445,0,1694725857,13080.856702259996,20.43042260999937,53568.38126568001
2023-09-14,21:10:59.000,257,10988488,14605,0,1694725858,13081.004901079992,20.338783920000424,53568.50004672001
2023-09-14,21:11:00.000,257,10988462,14485,0,1694725859,13081.132890970002,20.331734790001065,53568.44414976
2023-09-14,21:11:01.000,257,10988477,14365,0,1694725860,13081.301298719998,20.282390879998275,53568.54196944
2023-09-14,21:11:02.000,257,10988464,14565,0,1694725861,13081.462970159999,20.261243490000197,53568.54895656001
2023-09-14,21:11:03.000,257,10988443,14805,0,1694725862,13081.732422559995,20.204850449998048,53568.65376336
2023-09-14,21:11:04.000,257,10988449,14245,0,1694725863,13082.028820200001,20.169604800001252,53568.65376336
2023-09-14,21:11:05.000,257,10988467,14365,0,1694725864,13082.358899389998,20.24009610000212,53568.73062168
2023-09-14,21:11:06.000,257,10988492,14445,0,1694725865,13082.702451199999,20.254194360000838,53568.793505760004
2023-09-14,21:11:07.000,257,10988489,14565,0,1694725866,13082.951694669995,20.120260889998463,53568.842415600004
2023-09-14,21:11:08.000,257,10988427,14685,0,1694725867,13083.133575039996,20.06386785000359,53568.88433832001
2023-09-14,21:11:09.000,257,10988480,14205,0,1694725868,13083.369345890002,19.887639599997783,53568.93324816001
2023-09-14,21:11:10.000,257,10988477,14885,0,1694725869,13083.456917919997,19.760755260002043,53568.92626104
2023-09-14,21:11:11.000,257,10988479,14845,0,1694725870,13083.746579249993,19.485839189997932,53568.85638984001
2023-09-14,21:11:12.000,257,10988471,14285,0,1694725871,13083.989086409994,19.718460479998612,53568.82844136
2023-09-14,21:11:13.000,257,10988465,14525,0,1694725872,13084.22485726,19.640920049998385,53569.06600344
2023-09-14,21:11:14.000,257,10988496,14565,0,1694725873,13084.413473939996,19.38010224000027,53569.05202920001
2023-09-14,21:11:15.000,257,10988490,14485,0,1694725874,13084.608826930002,19.295512680000684,53569.128887520004
2023-09-14,21:11:16.000,257,10988465,14365,0,1694725875,13084.736816819997,19.274365290002606,53569.247668560005
2023-09-14,21:11:17.000,257,10988462,14445,0,1694725876,13084.851334090003,19.25321790000453,53569.366449600006
2023-09-14,21:11:18.000,257,10988455,14805,0,1694725877,13084.905224569993,19.288463550001325,53569.345488240004
2023-09-14,21:11:19.000,257,10988469,14405,0,1694725878,13085.15446803999,19.232070509999176,53569.43632080001
2023-09-14,21:11:20.000,257,10988479,14525,0,1694725879,13085.43739305999,19.281414420001965,53569.52016624
2023-09-14,21:11:21.000,257,10988486,14765,0,1694725880,13085.787681180002,19.32370919999812,53569.65990864
2023-09-14,21:11:22.000,257,10988434,14725,0,1694725881,13085.929143690002,19.401249629998347,53569.73676696
2023-09-14,21:11:23.000,257,10988489,15005,0,1694725882,13086.35353121999,19.274365290002606,53569.70881848
2023-09-14,21:11:24.000,257,10988431,14405,0,1694725883,13086.690346719995,19.267316160003247,53569.7158056
2023-09-14,21:11:25.000,257,10988432,14885,0,1694725884,13087.047371150002,19.309610939999402,53569.77868968
2023-09-14,21:11:26.000,257,10988456,14485,0,1694725885,13087.438077129998,19.31666006999876,53569.869522240006
2023-09-14,21:11:27.000,257,10988454,14765,0,1694725886,13087.75468369999,19.246168769997894,53569.89048360001
2023-09-14,21:11:28.000,257,10988424,14605,0,1694725887,13088.051081339996,19.232070509999176,53569.9952904
2023-09-14,21:11:29.000,257,10988513,14285,0,1694725888,13088.360951599992,19.091087910004717,53570.14201992
2023-09-14,21:11:30.000,257,10988477,14645,0,1694725889,13088.569777209988,19.02059661000385,53570.27477520001
2023-09-14,21:11:31.000,257,10988498,14485,0,1694725890,13088.758393889999,18.97125270000106,53570.31669792001
2023-09-14,21:11:32.000,257,10988488,14725,0,1694725891,13088.906592709995,18.950105310002982,53570.40753048
2023-09-14,21:11:33.000,257,10988469,14485,0,1694725892,13089.088473079995,18.95715444000234,53570.540285760006
2023-09-14,21:11:34.000,257,10988457,14285,0,1694725893,13089.277089759991,19.006498349997855,53570.58220848001
2023-09-14,21:11:35.000,257,10988482,14525,0,1694725894,13089.485915370002,18.985350959999778,53570.60316984
2023-09-14,21:11:36.000,257,10988495,14445,0,1694725895,13089.782313009993,18.992400089999137,53570.77784784001
2023-09-14,21:11:37.000,257,10988471,14285,0,1694725896,13090.024820169994,18.999449219998496,53570.86868040001
2023-09-14,21:11:38.000,257,10988445,14685,0,1694725897,13090.307745189995,19.062891390000004,53570.96650008001
2023-09-14,21:11:39.000,257,10988491,14805,0,1694725898,13090.691714859997,19.062891390000004,53571.043358400006
2023-09-14,21:11:40.000,257,10988500,14565,0,1694725899,13091.028530359989,19.076989649998723,53571.17611368
2023-09-14,21:11:41.000,257,10988494,14565,0,1694725900,13091.35860955,19.13338269000087,53571.23201064001
2023-09-14,21:11:42.000,257,10988499,14365,0,1694725901,13091.722370290001,19.168628339997667,53571.33681744
2023-09-14,21:11:43.000,257,10988438,14605,0,1694725902,13092.146757819988,19.126333560001513,53571.44162424
2023-09-14,21:11:44.000,257,10988430,14685,0,1694725903,13092.503782249994,19.161579209998308,53571.546431040006
2023-09-14,21:11:45.000,257,10988459,14605,0,1694725904,13092.948378709996,19.14748094999959,53571.70713480001
2023-09-14,21:11:46.000,257,10988499,14445,0,1694725905,13093.413184099998,19.161579209998308,53571.79796736
2023-09-14,21:11:47.000,257,10988462,14525,0,1694725906,13093.87125317999,19.161579209998308,53571.95168400001
2023-09-14,21:11:48.000,257,10988438,14405,0,1694725907,13094.228277609996,19.161579209998308,53572.049503680006
2023-09-14,21:11:49.000,257,10988481,14525,0,1694725908,13094.726764549989,19.210923120001098,53572.126362
2023-09-14,21:11:50.000,257,10988443,14845,0,1694725909,13095.19156993999,19.232070509999176,53572.315014240005
2023-09-14,21:11:51.000,257,10988484,14525,0,1694725910,13095.575539609992,19.239119639998535,53572.39885968
2023-09-14,21:11:52.000,257,10988434,14405,0,1694725911,13095.999927139994,19.168628339997667,53572.531614960004
2023-09-14,21:11:53.000,257,10988488,14725,0,1694725912,13096.444523599996,19.175677470004302,53572.7552028
2023-09-14,21:11:54.000,257,10988462,14645,0,1694725913,13096.700503380001,19.217972250000457,53572.887958080006
2023-09-14,21:11:55.000,257,10988454,14565,0,1694725914,13096.875647439992,19.274365290002606,53572.99975200001
2023-09-14,21:11:56.000,257,10988456,14765,0,1694725915,13097.131627219998,19.344856590003474,53573.1394944
2023-09-14,21:11:57.000,257,10988453,14605,0,1694725916,13097.279826039994,19.43649528000242,53573.2792368
2023-09-14,21:11:58.000,257,10988462,15165,0,1694725917,13097.562751059995,19.528133970001363,53573.34212088001
2023-09-14,21:11:59.000,257,10988484,14925,0,1694725918,13097.865885009996,19.633870919999026,53573.50282464001
2023-09-14,21:12:00.000,257,10988490,14525,0,1694725919,13098.162282650002,19.746657000003324,53573.69147688
2023-09-14,21:12:01.000,257,10988516,14765,0,1694725920,13098.46541659999,19.83124656000291,53573.79628368001
2023-09-14,21:12:02.000,257,10988497,14485,0,1694725921,13098.77528686,19.901737860003777,53573.95698744
2023-09-14,21:12:03.000,257,10988518,14605,0,1694725922,13099.038002950001,20.00042568000208,53574.05480712001
2023-09-14,21:12:04.000,257,10988499,14765,0,1694725923,13099.293982729992,20.00747481000144,53574.16660104
2023-09-14,21:12:05.000,257,10988465,14605,0,1694725924,13099.556698819993,20.02157307000016,53574.376214640004
2023-09-14,21:12:06.000,257,10988453,14525,0,1694725925,13099.78573335999,20.07091698000295,53574.564866880006
2023-09-14,21:12:07.000,257,10988411,14725,0,1694725926,13099.920459559995,20.169604800001252,53574.57884112
2023-09-14,21:12:08.000,257,10988477,14685,0,1694725927,13100.149494099991,20.204850449998048,53574.79544184
2023-09-14,21:12:09.000,257,10988450,14285,0,1694725928,13100.290956609992,20.268292619999556,53574.85133880001
2023-09-14,21:12:10.000,257,10988478,14365,0,1694725929,13100.466100669997,20.345833049999783,53575.03300392
2023-09-14,21:12:11.000,257,10988476,14685,0,1694725930,13100.647981039998,20.345833049999783,53575.1308236
2023-09-14,21:12:12.000,257,10988464,14925,0,1694725931,13100.728816759998,20.395176960002573,53575.18672056001
2023-09-14,21:12:13.000,257,10988456,14645,0,1694725932,13100.883751889989,20.402226090001932,53575.32646296001
2023-09-14,21:12:14.000,257,10988447,14285,0,1694725933,13101.05215964,20.4727173900028,53575.52210232001
2023-09-14,21:12:15.000,257,10988475,14645,0,1694725934,13101.17341322,20.493864780000877,53575.61293488001
2023-09-14,21:12:16.000,257,10988446,14645,0,1694725935,13101.240776319995,20.536159560004307,53575.7247288
2023-09-14,21:12:17.000,257,10988444,14445,0,1694725936,13101.321612039996,20.529110429997672,53575.80158712
2023-09-14,21:12:18.000,257,10988464,14685,0,1694725937,13101.422656689996,20.543208690003667,53575.91338104
2023-09-14,21:12:19.000,257,10988490,14605,0,1694725938,13101.564119199997,20.578454340000462,53575.99023936
2023-09-14,21:12:20.000,257,10988438,14405,0,1694725939,13101.644954919997,20.613699990004534,53576.1090204
2023-09-14,21:12:21.000,257,10988508,14845,0,1694725940,13101.793153739993,20.69828955000412,53576.13696888
2023-09-14,21:12:22.000,257,10988451,14325,0,1694725941,13101.894198389993,20.789928240003064,53576.220814320004
2023-09-14,21:12:23.000,257,10988473,14525,0,1694725942,13102.12323292999,20.916812579998805,53576.27671128
2023-09-14,21:12:24.000,257,10988474,14245,0,1694725943,13102.359003779995,21.078942569998617,53576.40247944001
2023-09-14,21:12:25.000,257,10988444,14405,0,1694725944,13102.581302009996,21.23402342999907,53576.47235064
2023-09-14,21:12:26.000,257,10988434,14365,0,1694725945,13102.870963339992,21.304514729999937,53576.60510592
2023-09-14,21:12:27.000,257,10988491,14525,0,1694725946,13103.167360979998,21.389104289999523,53576.65401576
2023-09-14,21:12:28.000,257,10988482,14685,0,1694725947,13103.376186589994,21.487792109997827,53576.66100288
2023-09-14,21:12:29.000,257,10988461,14965,0,1694725948,13103.679320539995,21.544185149999976,53576.793758160005
2023-09-14,21:12:30.000,257,10988423,14805,0,1694725949,13103.962245559997,21.593529060002766,53576.8776036
2023-09-14,21:12:31.000,257,10988458,14445,0,1694725950,13104.204752719997,21.649922100004915,53576.961449040005
2023-09-14,21:12:32.000,257,10988446,14285,0,1694725951,13104.379896779988,21.656971230004274,53577.11516568
2023-09-14,21:12:33.000,257,10988432,14525,0,1694725952,13104.595458699994,21.69926601000043,53577.178049760005
2023-09-14,21:12:34.000,257,10988465,14365,0,1694725953,13104.777339069995,21.967132949997904,53577.27586944
2023-09-14,21:12:35.000,257,10988504,14445,0,1694725954,13104.86491109999,22.04467337999813,53577.38766336001
2023-09-14,21:12:36.000,257,10988421,14565,0,1694725955,13104.85143848,22.009427730001335,53577.513431520005
2023-09-14,21:12:37.000,257,10988406,14805,0,1694725956,13105.01310992,22.03762424999877,53577.60426408001
2023-09-14,21:12:38.000,257,10988422,14645,0,1694725957,13105.120890879996,22.15041033000307,53577.75798072
2023-09-14,21:12:39.000,257,10988466,14365,0,1694725958,13105.309507559992,22.298442060004163,53577.848813280005
2023-09-14,21:12:40.000,257,10988449,14245,0,1694725959,13105.450970069993,22.439424659998622,53577.93964584001
2023-09-14,21:12:41.000,257,10988448,14205,0,1694725960,13105.639586749989,22.54516161000356,53577.9955428
2023-09-14,21:12:42.000,257,10988438,14565,0,1694725961,13105.80125818999,22.622702040003787,53578.233104880004
2023-09-14,21:12:43.000,257,10988497,14205,0,1694725962,13105.96966594,22.68614420999802,53578.32393744001
2023-09-14,21:12:44.000,257,10988487,14645,0,1694725963,13106.00334748999,22.77778290000424,53578.40778288
2023-09-14,21:12:45.000,257,10988494,14485,0,1694725964,13106.02355641999,22.749586379999528,53578.43573136
2023-09-14,21:12:46.000,257,10988454,14485,0,1694725965,13106.097655829995,22.756635509998887,53578.59643512
2023-09-14,21:12:47.000,257,10988442,14765,0,1694725966,13106.10439213999,22.72843899000145,53578.72220328
2023-09-14,21:12:48.000,257,10988498,14725,0,1694725967,13105.996611179995,22.6720459499993,53578.75015176001
2023-09-14,21:12:49.000,257,10988523,14485,0,1694725968,13105.98313855999,22.664996819999942,53578.87591992001
2023-09-14,21:12:50.000,257,10988473,14525,0,1694725969,13105.84167604999,22.573358130000997,53578.98771384
2023-09-14,21:12:51.000,257,10988418,14445,0,1694725970,13105.794521879994,22.566309000001638,53579.0785464
2023-09-14,21:12:52.000,257,10988475,14485,0,1694725971,13105.713686159994,22.5381124800042,53579.1484176
2023-09-14,21:12:53.000,257,10988463,14525,0,1694725972,13105.612641509993,22.580407260000356,53579.16937896
2023-09-14,21:12:54.000,257,10988438,14645,0,1694725973,13105.498124239988,22.601554649998434,53579.190340320005
2023-09-14,21:12:55.000,257,10988427,14525,0,1694725974,13105.484651619998,22.700242470004014,53579.29514712
2023-09-14,21:12:56.000,257,10988450,14325,0,1694725975,13105.518333169988,22.805979420001677,53579.3929668
2023-09-14,21:12:57.000,257,10988451,14725,0,1694725976,13105.511596859993,22.925814629998058,53579.44187664
2023-09-14,21:12:58.000,257,10988473,14605,0,1694725977,13105.592432579993,23.066797229999793,53579.58161904
2023-09-14,21:12:59.000,257,10988526,14885,0,1694725978,13105.612641509993,23.243025479998323,53579.67943872
2023-09-14,21:13:00.000,257,10988484,14805,0,1694725979,13105.599168889989,23.36990982000134,53579.623541760004
2023-09-14,21:13:01.000,257,10988492,14605,0,1694725980,13105.552014719993,23.447450250001566,53579.58161904
2023-09-14,21:13:02.000,257,10988479,14405,0,1694725981,13105.666531989998,23.468597639999643,53579.5327092
2023-09-14,21:13:03.000,257,10988490,14285,0,1694725982,13105.700213539989,23.447450250001566,53579.693412960005
2023-09-14,21:13:04.000,257,10988463,14685,0,1694725983,13105.686740919999,23.433351990002848,53579.6724516
2023-09-14,21:13:05.000,257,10988446,14565,0,1694725984,13105.713686159994,23.36990982000134,53579.80520688001
2023-09-14,21:13:06.000,257,10988427,14685,0,1694725985,13105.700213539989,23.31351677999919,53579.88206520001
2023-09-14,21:13:07.000,257,10988462,14565,0,1694725986,13105.653059369994,23.250074609997682,53579.89603944
2023-09-14,21:13:08.000,257,10988489,14445,0,1694725987,13105.585696269998,23.17253418000473,53579.86809096
2023-09-14,21:13:09.000,257,10988460,14645,0,1694725988,13105.484651619998,23.08089548999851,53579.979884880006
2023-09-14,21:13:10.000,257,10988440,14365,0,1694725989,13105.410552209993,23.01745332000428,53580.00084624001
2023-09-14,21:13:11.000,257,10988456,14485,0,1694725990,13105.248880769992,22.96106028000213,53580.02180760001
2023-09-14,21:13:12.000,257,10988460,14445,0,1694725991,13105.161308739996,22.90466723999998,53579.99385912
2023-09-14,21:13:13.000,257,10988430,14445,0,1694725992,13105.019846229996,22.820077680000395,53580.01482048
2023-09-14,21:13:14.000,257,10988478,14205,0,1694725993,13104.95248313,22.77073377000488,53580.07071744001
2023-09-14,21:13:15.000,257,10988434,14565,0,1694725994,13104.82449323999,22.813028550001036,53580.11962728001
2023-09-14,21:13:16.000,257,10988435,14525,0,1694725995,13104.75039383,22.7848320300036,53579.99385912
2023-09-14,21:13:17.000,257,10988515,14525,0,1694725996,13104.615667629994,22.798930290002318,53580.07071744001
2023-09-14,21:13:18.000,257,10988441,14525,0,1694725997,13104.514622979994,22.841225069998472,53580.04276896
2023-09-14,21:13:19.000,257,10988494,14645,0,1694725998,13104.460732499989,22.841225069998472,53580.0567432
2023-09-14,21:13:20.000,257,10988506,14605,0,1694725999,13104.413578329993,22.890568980001262,53580.098665920006
2023-09-14,21:13:21.000,257,10988435,14685,0,1694726000,13104.278852130003,22.890568980001262,53580.16853712001
2023-09-14,21:13:22.000,257,10988457,14605,0,1694726001,13104.157598550002,22.96106028000213,53580.11962728001
2023-09-14,21:13:23.000,257,10988459,14605,0,1694726002,13103.901618769996,22.932863760004693,53580.028794720005
2023-09-14,21:13:24.000,257,10988521,14485,0,1694726003,13103.81404674,22.91171636999934,53580.098665920006
2023-09-14,21:13:25.000,257,10988453,14525,0,1694726004,13103.64563898999,22.91171636999934,53580.11264016
2023-09-14,21:13:26.000,257,10988491,14485,0,1694726005,13103.54459433999,22.876470720002544,53580.06373032
2023-09-14,21:13:27.000,257,10988437,14885,0,1694726006,13103.308823489999,22.841225069998472,53580.04276896
2023-09-14,21:13:28.000,257,10988473,14445,0,1694726007,13103.174097289993,22.813028550001036,53580.0567432
2023-09-14,21:13:29.000,257,10988422,14565,0,1694726008,13103.066316329998,22.749586379999528,53580.07071744001
2023-09-14,21:13:30.000,257,10988443,14805,0,1694726009,13102.998953230002,22.714340730002732,53580.09167880001
2023-09-14,21:13:31.000,257,10988436,14605,0,1694726010,13102.796863930002,22.608603779997793,53579.92398792001
2023-09-14,21:13:32.000,257,10988456,14365,0,1694726011,13102.729500829992,22.524014219998207,53580.01482048
2023-09-14,21:13:33.000,257,10988462,14245,0,1694726012,13102.567829389991,22.397129880002467,53580.04276896
2023-09-14,21:13:34.000,257,10988463,14605,0,1694726013,13102.44657580999,22.28434379999817,53580.01482048
2023-09-14,21:13:35.000,257,10988456,14325,0,1694726014,13102.23101389,22.192705109999224,53579.94494928
2023-09-14,21:13:36.000,257,10988487,14605,0,1694726015,13102.069342449999,22.13631207000435,53580.00783336
2023-09-14,21:13:37.000,257,10988472,14565,0,1694726016,13101.847044219998,22.115164679998998,53580.01482048
2023-09-14,21:13:38.000,257,10988513,14405,0,1694726017,13101.557382890001,22.115164679998998,53579.979884880006
2023-09-14,21:13:39.000,257,10988493,14245,0,1694726018,13101.41592038,22.178606850000506,53579.99385912
2023-09-14,21:13:40.000,257,10988499,14645,0,1694726019,13101.19362215,22.192705109999224,53579.958923520004
2023-09-14,21:13:41.000,257,10988471,14405,0,1694726020,13100.94437867999,22.206803369997942,53579.9170008
2023-09-14,21:13:42.000,257,10988502,14765,0,1694726021,13100.796179859994,22.28434379999817,53579.79821976
2023-09-14,21:13:43.000,257,10988433,14485,0,1694726022,13100.641244729988,22.305491190003522,53579.82616824
2023-09-14,21:13:44.000,257,10988446,14685,0,1694726023,13100.607563179998,22.31958945000224,53579.83315536001
2023-09-14,21:13:45.000,257,10988439,14605,0,1694726024,13100.513254839992,22.33368771000096,53579.79821976
2023-09-14,21:13:46.000,257,10988459,14765,0,1694726025,13100.486309599997,22.27024553999945,53579.7073872
2023-09-14,21:13:47.000,257,10988457,14605,0,1694726026,13100.392001259992,22.227950760003296,53579.75629704001
2023-09-14,21:13:48.000,257,10988461,14645,0,1694726027,13100.311165539992,22.171557720001147,53579.56764480001
2023-09-14,21:13:49.000,257,10988491,14605,0,1694726028,13100.210120889991,22.08696816000156,53579.6025804
2023-09-14,21:13:50.000,257,10988482,14485,0,1694726029,13100.162966719996,21.931887300001108,53579.63052888
2023-09-14,21:13:51.000,257,10988481,14765,0,1694726030,13100.05518576,21.80500295999809,53579.574631920004
2023-09-14,21:13:52.000,257,10988469,14885,0,1694726031,13099.92719586999,21.67811862000235,53579.46982512001
2023-09-14,21:13:53.000,257,10988466,14805,0,1694726032,13099.80594228999,21.572381670004688,53579.574631920004
2023-09-14,21:13:54.000,257,10988459,14725,0,1694726033,13099.72510656999,21.438448200002313,53579.53969632
2023-09-14,21:13:55.000,257,10988449,14885,0,1694726034,13099.529753579998,21.360907770002086,53579.525722080005
2023-09-14,21:13:56.000,257,10988506,14685,0,1694726035,13099.408499999998,21.29041647000122,53579.41392816
2023-09-14,21:13:57.000,257,10988465,14805,0,1694726036,13099.287246419997,21.177630390004197,53579.39995392001
2023-09-14,21:13:58.000,257,10988525,14885,0,1694726037,13099.139047600002,21.149433869999484,53579.3230956
2023-09-14,21:13:59.000,257,10988445,14525,0,1694726038,13099.004321399996,21.09304083000461,53579.31610848
2023-09-14,21:14:00.000,257,10988423,14605,0,1694726039,13098.950430919991,21.00845126999775,53579.34405696
2023-09-14,21:14:01.000,257,10988443,14685,0,1694726040,13098.903276749996,20.959107360002236,53579.309121360006
2023-09-14,21:14:02.000,257,10988457,14645,0,1694726041,13098.74834161999,20.87451780000265,53579.239250160004
2023-09-14,21:14:03.000,257,10988472,14685,0,1694726042,13098.539516009994,20.796977370002423,53579.20431456
2023-09-14,21:14:04.000,257,10988476,14365,0,1694726043,13098.303745159988,20.719436940002197,53579.1484176
2023-09-14,21:14:05.000,257,10988468,14565,0,1694726044,13098.094919549992,20.613699990004534,53579.05758504
2023-09-14,21:14:06.000,257,10988507,14605,0,1694726045,13097.865885009996,20.500913910000236,53579.01566232001
2023-09-14,21:14:07.000,257,10988468,14445,0,1694726046,13097.582959989995,20.451570000004722,53578.89688128001
2023-09-14,21:14:08.000,257,10988491,14165,0,1694726047,13097.421288549995,20.381078700003854,53578.8339972
2023-09-14,21:14:09.000,257,10988482,14485,0,1694726048,13097.313507589999,20.28944001000491,53578.87591992001
2023-09-14,21:14:10.000,257,10988514,14885,0,1694726049,13097.131627219998,20.29648914000427,53578.84098432
2023-09-14,21:14:11.000,257,10988463,14685,0,1694726050,13096.990164709998,20.19075218999933,53578.72919040001
2023-09-14,21:14:12.000,257,10988499,14925,0,1694726051,13096.855438509992,20.169604800001252,53578.617396480004
2023-09-14,21:14:13.000,257,10988483,14805,0,1694726052,13096.720712310002,20.19780131999869,53578.51258968001
2023-09-14,21:14:14.000,257,10988509,14565,0,1694726053,13096.693767069992,20.18370305999997,53578.449705600004
2023-09-14,21:14:15.000,257,10988490,14525,0,1694726054,13096.626403969996,20.2259978400034,53578.37284728001
2023-09-14,21:14:16.000,257,10988463,14885,0,1694726055,13096.653349209992,20.275341749998915,53578.302976080005
2023-09-14,21:14:17.000,257,10988457,14765,0,1694726056,13096.585986109996,20.3599313099985,53578.184195040005
2023-09-14,21:14:18.000,257,10988493,14565,0,1694726057,13096.666821829996,20.3599313099985,53578.17720792001
2023-09-14,21:14:19.000,257,10988438,14445,0,1694726058,13096.720712310002,20.388127830003214,53578.11432384
2023-09-14,21:14:20.000,257,10988414,14605,0,1694726059,13096.734184929992,20.42337348000001,53578.030478399996
2023-09-14,21:14:21.000,257,10988439,14485,0,1694726060,13096.734184929992,20.36698043999786,53577.98156856
2023-09-14,21:14:22.000,257,10988456,14525,0,1694726061,13096.612931349991,20.3599313099985,53577.9256716
2023-09-14,21:14:23.000,257,10988489,14685,0,1694726062,13096.505150389996,20.23304697000276,53577.94663296
2023-09-14,21:14:24.000,257,10988461,14805,0,1694726063,13096.39063311999,20.113211759999103,53577.84182616001
2023-09-14,21:14:25.000,257,10988464,14485,0,1694726064,13096.14812595999,20.05681872000423,53577.77195496001
2023-09-14,21:14:26.000,257,10988446,14405,0,1694726065,13095.952772969998,19.993376550002722,53577.695096639996
2023-09-14,21:14:27.000,257,10988493,14565,0,1694726066,13095.851728319998,19.95813089999865,53577.61823832
2023-09-14,21:14:28.000,257,10988530,14605,0,1694726067,13095.615957469992,19.936983510000573,53577.53439288001
2023-09-14,21:14:29.000,257,10988479,14765,0,1694726068,13095.407131859996,19.915836120002496,53577.48548304001
2023-09-14,21:14:30.000,257,10988468,14725,0,1694726069,13095.11747053,20.099113500000385,53577.26888232001
2023-09-14,21:14:31.000,257,10988442,14645,0,1694726070,13094.854754439999,20.042720459998236,53577.28285656
2023-09-14,21:14:32.000,257,10988469,14725,0,1694726071,13094.672874069998,20.0145239400008,53577.192023999996
2023-09-14,21:14:33.000,257,10988490,14685,0,1694726072,13094.443839530002,19.901737860003777,53577.080230080006
2023-09-14,21:14:34.000,257,10988468,14645,0,1694726073,13094.376476429992,19.866492209999706,53577.05228160001
2023-09-14,21:14:35.000,257,10988497,14525,0,1694726074,13094.208068679996,19.810099170004833,53576.97542328
2023-09-14,21:14:36.000,257,10988463,14845,0,1694726075,13094.154178199991,19.753706130002683,53576.88459072001
2023-09-14,21:14:37.000,257,10988462,14405,0,1694726076,13093.99250675999,19.626821789999667,53576.73786120001
2023-09-14,21:14:38.000,257,10988465,14645,0,1694726077,13093.904934729995,19.54223223000008,53576.65401576
2023-09-14,21:14:39.000,257,10988465,14365,0,1694726078,13093.79715377,19.408298759997706,53576.66100288
2023-09-14,21:14:40.000,257,10988467,14925,0,1694726079,13093.642218639994,19.351905720002833,53576.52824760001
2023-09-14,21:14:41.000,257,10988475,14525,0,1694726080,13093.541173989994,19.217972250000457,53576.51427336
2023-09-14,21:14:42.000,257,10988460,14365,0,1694726081,13093.392975169998,19.232070509999176,53576.38151808001
2023-09-14,21:14:43.000,257,10988449,14565,0,1694726082,13093.150468009997,19.14043182000023,53576.2487628
2023-09-14,21:14:44.000,257,10988448,14685,0,1694726083,13092.968587639996,19.105186170003435,53576.14395600001
2023-09-14,21:14:45.000,257,10988481,14525,0,1694726084,13092.80017989,19.062891390000004,53576.074084800006
2023-09-14,21:14:46.000,257,10988475,14405,0,1694726085,13092.65198106999,18.97125270000106,53576.02517496001
2023-09-14,21:14:47.000,257,10988457,15165,0,1694726086,13092.55093641999,18.90781052999955,53575.92036816
2023-09-14,21:14:48.000,257,10988478,14725,0,1694726087,13092.49704594,18.900761400000192,53575.81556136
2023-09-14,21:14:49.000,257,10988496,14365,0,1694726088,13092.49030962999,18.858466620004037,53575.66184472001
2023-09-14,21:14:50.000,257,10988468,14685,0,1694726089,13092.463364389994,18.78797532000317,53575.63389624
2023-09-14,21:14:51.000,257,10988439,14565,0,1694726090,13092.402737599994,18.73158228000102,53575.4801796
2023-09-14,21:14:52.000,257,10988458,14365,0,1694726091,13092.348847119989,18.724533150001662,53575.42428264001
2023-09-14,21:14:53.000,257,10988427,14685,0,1694726092,13092.348847119989,18.632894460002717,53575.32646296001
2023-09-14,21:14:54.000,257,10988458,14285,0,1694726093,13092.241066159993,18.61174707000464,53575.165759200005
2023-09-14,21:14:55.000,257,10988470,14645,0,1694726094,13092.261275089993,18.54830490000313,53575.10287512
2023-09-14,21:14:56.000,257,10988475,14565,0,1694726095,13092.207384609988,18.52010837999842,53574.998068320005
2023-09-14,21:14:57.000,257,10988479,14605,0,1694726096,13092.065922100002,18.477813600002264,53574.8862744
2023-09-14,21:14:58.000,257,10988475,14525,0,1694726097,13092.012031619997,18.491911860000982,53574.77448048001
2023-09-14,21:14:59.000,257,10988426,14485,0,1694726098,13091.951404829997,18.449617080004828,53574.75351912001
2023-09-14,21:15:00.000,257,10988461,14405,0,1694726099,13091.870569109997,18.449617080004828,53574.543905520004
2023-09-14,21:15:01.000,257,10988496,14525,0,1694726100,13091.850360179997,18.400273170002038,53574.48102144
2023-09-14,21:15:02.000,257,10988467,14565,0,1694726101,13091.735842909991,18.428469689999474,53574.327304800005
2023-09-14,21:15:03.000,257,10988465,14205,0,1694726102,13091.756051839991,18.39322404000268,53574.27140784001
2023-09-14,21:15:04.000,257,10988481,14565,0,1694726103,13091.742579220001,18.400273170002038,53574.208523760004
2023-09-14,21:15:05.000,257,10988466,14285,0,1694726104,13091.735842909991,18.38617491000332,53574.17358816001
2023-09-14,21:15:06.000,257,10988500,14525,0,1694726105,13091.782997080001,18.39322404000268,53574.110704080005
2023-09-14,21:15:07.000,257,10988486,14885,0,1694726106,13091.843623870001,18.350929259999248,53573.95000032
2023-09-14,21:15:08.000,257,10988479,14445,0,1694726107,13091.796469699992,18.400273170002038,53573.81724504001
2023-09-14,21:15:09.000,257,10988486,14605,0,1694726108,13091.870569109997,18.350929259999248,53573.76833520001
2023-09-14,21:15:10.000,257,10988418,14645,0,1694726109,13091.897514349992,18.414371430000756,53573.67051552001
2023-09-14,21:15:11.000,257,10988502,14525,0,1694726110,13091.951404829997,18.428469689999474,53573.60064432001
2023-09-14,21:15:12.000,257,10988432,14525,0,1694726111,13092.045713170002,18.456666210004187,53573.60064432001
2023-09-14,21:15:13.000,257,10988457,14565,0,1694726112,13092.119812579993,18.449617080004828,53573.5936572
2023-09-14,21:15:14.000,257,10988443,14685,0,1694726113,13092.193911989998,18.51305924999906,53573.488850400005
2023-09-14,21:15:15.000,257,10988437,14525,0,1694726114,13092.281484019994,18.51305924999906,53573.39801784
2023-09-14,21:15:16.000,257,10988429,14365,0,1694726115,13092.301692949994,18.56240316000185,53573.23032696
2023-09-14,21:15:17.000,257,10988445,14525,0,1694726116,13092.49704594,18.604697939998005,53573.26526256001
2023-09-14,21:15:18.000,257,10988491,14645,0,1694726117,13092.584617969995,18.618796200004,53573.13250728
2023-09-14,21:15:19.000,257,10988472,14685,0,1694726118,13092.766498339995,18.583550549999927,53573.2093656
2023-09-14,21:15:20.000,257,10988463,14565,0,1694726119,13092.81365250999,18.61174707000464,53573.12552016001
2023-09-14,21:15:21.000,257,10988451,14485,0,1694726120,13092.955115019991,18.541255770003772,53573.104558800005
2023-09-14,21:15:22.000,257,10988512,14485,0,1694726121,13093.130259079997,18.51305924999906,53573.104558800005
2023-09-14,21:15:23.000,257,10988471,14485,0,1694726122,13093.251512659997,18.435518819998833,53573.0696232
2023-09-14,21:15:24.000,257,10988422,14405,0,1694726123,13093.332348379998,18.414371430000756,53572.95782928001
2023-09-14,21:15:25.000,257,10988500,14765,0,1694726124,13093.433393029998,18.34388012999989,53572.95782928001
2023-09-14,21:15:26.000,257,10988459,14685,0,1694726125,13093.547910299989,18.34388012999989,53573.01372624
2023-09-14,21:15:27.000,257,10988482,14685,0,1694726126,13093.635482329999,18.32978187000117,53573.00673912001
2023-09-14,21:15:28.000,257,10988425,14845,0,1694726127,13093.79041745999,18.365027519997966,53572.99276488
2023-09-14,21:15:29.000,257,10988486,14885,0,1694726128,13093.925143659995,18.37912578000396,53572.97879064001
2023-09-14,21:15:30.000,257,10988452,14445,0,1694726129,13094.113760339991,18.527157509997778,53572.936867920005
2023-09-14,21:15:31.000,257,10988533,14805,0,1694726130,13094.268695469997,18.590599679999286,53572.86000960001
2023-09-14,21:15:32.000,257,10988513,14205,0,1694726131,13094.504466320002,18.717484020002303,53572.95084216
2023-09-14,21:15:33.000,257,10988448,14285,0,1694726132,13094.746973479989,18.858466620004037,53572.91590656
2023-09-14,21:15:34.000,257,10988499,14645,0,1694726133,13094.97600802,18.97830183000042,53572.97180352
2023-09-14,21:15:35.000,257,10988428,14605,0,1694726134,13095.25219672999,19.062891390000004,53572.95084216
2023-09-14,21:15:36.000,257,10988508,14605,0,1694726135,13095.501440200002,19.13338269000087,53572.99276488
2023-09-14,21:15:37.000,257,10988433,14485,0,1694726136,13095.743947360002,19.18977573000302,53573.04866184001
2023-09-14,21:15:38.000,257,10988442,14565,0,1694726137,13095.865200939988,19.295512680000684,53572.99975200001
2023-09-14,21:15:39.000,257,10988475,14765,0,1694726138,13096.074026549999,19.274365290002606,53573.02071336
2023-09-14,21:15:40.000,257,10988493,14565,0,1694726139,13096.222225369995,19.31666006999876,53573.034687600004
2023-09-14,21:15:41.000,257,10988473,14645,0,1694726140,13096.383896809995,19.281414420001965,53573.09757168001
2023-09-14,21:15:42.000,257,10988447,14405,0,1694726141,13096.47820515,19.288463550001325,53573.13250728
2023-09-14,21:15:43.000,257,10988440,14525,0,1694726142,13096.525359319996,19.281414420001965,53573.153468640005
2023-09-14,21:15:44.000,257,10988467,14285,0,1694726143,13096.612931349991,19.274365290002606,53573.16045576
2023-09-14,21:15:45.000,257,10988453,14605,0,1694726144,13096.740921240002,19.274365290002606,53573.30718528
2023-09-14,21:15:46.000,257,10988481,14405,0,1694726145,13096.788075409997,19.302561810000043,53573.30718528
2023-09-14,21:15:47.000,257,10988485,14365,0,1694726146,13096.875647439992,19.288463550001325,53573.30019816
2023-09-14,21:15:48.000,257,10988482,14605,0,1694726147,13096.909328989997,19.330758330004755,53573.35609512
2023-09-14,21:15:49.000,257,10988441,14885,0,1694726148,13096.996901019993,19.31666006999876,53573.39801784
2023-09-14,21:15:50.000,257,10988458,14245,0,1694726149,13097.023846259988,19.358954850002192,53573.46090192001
2023-09-14,21:15:51.000,257,10988500,14445,0,1694726150,13097.050791499998,19.401249629998347,53573.51679888
2023-09-14,21:15:52.000,257,10988480,14525,0,1694726151,13097.124890909989,19.408298759997706,53573.58667008
2023-09-14,21:15:53.000,257,10988483,14725,0,1694726152,13097.26635341999,19.4223970200037,53573.71243824
2023-09-14,21:15:54.000,257,10988466,14565,0,1694726153,13097.313507589999,19.38715136999963,53573.824232160005
2023-09-14,21:15:55.000,257,10988461,14405,0,1694726154,13097.380870689994,19.337807460004115,53573.8032708
2023-09-14,21:15:56.000,257,10988489,14685,0,1694726155,13097.41455224,19.330758330004755,53573.7333996
2023-09-14,21:15:57.000,257,10988468,14685,0,1694726156,13097.48865164999,19.394200499998988,53573.76833520001
2023-09-14,21:15:58.000,257,10988449,14525,0,1694726157,13097.56948736999,19.408298759997706,53573.75436096
2023-09-14,21:15:59.000,257,10988466,14565,0,1694726158,13097.845676079996,19.295512680000684,53573.85916776
2023-09-14,21:16:00.000,257,10988462,14965,0,1694726159,13098.061238000002,19.32370919999812,53573.9080776
2023-09-14,21:16:01.000,257,10988454,14525,0,1694726160,13098.270063609998,19.210923120001098,53573.95698744
2023-09-14,21:16:02.000,257,10988459,14485,0,1694726161,13098.424998739989,19.19682486000238,53574.00589728001
2023-09-14,21:16:03.000,257,10988487,14565,0,1694726162,13098.660769589995,19.08403877999808,53574.07576848
2023-09-14,21:16:04.000,257,10988451,14285,0,1694726163,13098.862858889996,19.112235300002794,53574.10371696001
2023-09-14,21:16:05.000,257,10988452,14445,0,1694726164,13098.963903539996,19.105186170003435,53574.20153664001
2023-09-14,21:16:06.000,257,10988455,14605,0,1694726165,13099.085157119996,19.13338269000087,53574.21551088
2023-09-14,21:16:07.000,257,10988454,14245,0,1694726166,13099.118838670001,19.14043182000023,53574.20153664001
2023-09-14,21:16:08.000,257,10988461,14565,0,1694726167,13099.152520219992,19.210923120001098,53574.26442072
2023-09-14,21:16:09.000,257,10988489,14485,0,1694726168,13099.186201769997,19.260267030003888,53574.376214640004
2023-09-14,21:16:10.000,257,10988469,14485,0,1694726169,13099.145783909997,19.38010224000027,53574.35525328
2023-09-14,21:16:11.000,257,10988505,14565,0,1694726170,13099.206410699997,19.443544410001778,53574.36922752001
2023-09-14,21:16:12.000,257,10988516,14565,0,1694726171,13099.165992839997,19.584527010003512,53574.327304800005
2023-09-14,21:16:13.000,257,10988501,14685,0,1694726172,13099.253564869992,19.59862527000223,53574.42512448
2023-09-14,21:16:14.000,257,10988490,14365,0,1694726173,13099.408499999998,19.683214830001816,53574.494995680005
2023-09-14,21:16:15.000,257,10988479,14605,0,1694726174,13099.475863099993,19.739607870003965,53574.571854
2023-09-14,21:16:16.000,257,10988465,14805,0,1694726175,13099.556698819993,19.79600090999884,53574.564866880006
2023-09-14,21:16:17.000,257,10988448,14685,0,1694726176,13099.570171439998,19.852393950000987,53574.564866880006
2023-09-14,21:16:18.000,257,10988520,14685,0,1694726177,13099.603852989989,19.859443080000347,53574.59281536
2023-09-14,21:16:19.000,257,10988483,14805,0,1694726178,13099.80594228999,19.79600090999884,53574.571854
2023-09-14,21:16:20.000,257,10988457,14285,0,1694726179,13099.920459559995,19.78895177999948,53574.662686560005
2023-09-14,21:16:21.000,257,10988443,14445,0,1694726180,13100.021504209995,19.77485352000076,53574.70460928001
2023-09-14,21:16:22.000,257,10988493,14605,0,1694726181,13099.96761372999,19.760755260002043,53574.70460928001
2023-09-14,21:16:23.000,257,10988439,14405,0,1694726182,13099.95414111,19.81714830000419,53574.64871232
2023-09-14,21:16:24.000,257,10988447,14405,0,1694726183,13100.15623041,19.732558740004606,53574.8164032
2023-09-14,21:16:25.000,257,10988445,14645,0,1694726184,13100.17643934,19.697313090000534,53574.781467600005
2023-09-14,21:16:26.000,257,10988483,14685,0,1694726185,13100.237066130001,19.690263960001175,53574.85832592
2023-09-14,21:16:27.000,257,10988429,14685,0,1694726186,13100.270747679991,19.690263960001175,53574.8862744
2023-09-14,21:16:28.000,257,10988470,14645,0,1694726187,13100.203384579996,19.697313090000534,53574.83736456
2023-09-14,21:16:29.000,257,10988527,14565,0,1694726188,13100.210120889991,19.72550960999797,53574.8862744
2023-09-14,21:16:30.000,257,10988460,14605,0,1694726189,13100.149494099991,19.82419743000355,53574.949158480005
2023-09-14,21:16:31.000,257,10988490,14645,0,1694726190,13100.08886730999,20.05681872000423,53574.87230016001
2023-09-14,21:16:32.000,257,10988435,14365,0,1694726191,13100.082130999996,20.204850449998048,53574.80941608
2023-09-14,21:16:33.000,257,10988508,14485,0,1694726192,13100.122548859996,20.28944001000491,53574.86531304
2023-09-14,21:16:34.000,257,10988477,14485,0,1694726193,13100.142757789996,20.402226090001932,53574.84435168001
2023-09-14,21:16:35.000,257,10988487,14565,0,1694726194,13100.560409010002,20.261243490000197,53575.00505544
2023-09-14,21:16:36.000,257,10988463,14565,0,1694726195,13100.890488199999,19.901737860003777,53575.270566
2023-09-14,21:16:37.000,257,10988474,14365,0,1694726196,13100.897224509994,19.95108176999929,53575.34742432001
2023-09-14,21:16:38.000,257,10988479,14605,0,1694726197,13100.957851299994,20.00747481000144,53575.24960464
2023-09-14,21:16:39.000,257,10988465,14445,0,1694726198,13101.15320429,20.00747481000144,53575.36139856
2023-09-14,21:16:40.000,257,10988479,14365,0,1694726199,13101.26772155999,19.880590469998424,53575.44524400001
2023-09-14,21:16:41.000,257,10988452,14285,0,1694726200,13101.058895949995,19.78190265000012,53575.403321280006
2023-09-14,21:16:42.000,257,10988513,14165,0,1694726201,13101.281194179996,19.929934380001214,53575.37537280001
2023-09-14,21:16:43.000,257,10988468,14645,0,1694726202,13101.368766209991,20.035671329998877,53575.35441144001
2023-09-14,21:16:44.000,257,10988414,14725,0,1694726203,13101.503492409996,20.162555670001893,53575.35441144001
2023-09-14,21:16:45.000,257,10988482,14285,0,1694726204,13101.516965030001,20.40927522000129,53575.32646296001
2023-09-14,21:16:46.000,257,10988471,14325,0,1694726205,13101.591064439992,20.46566826000344,53575.32646296001
2023-09-14,21:16:47.000,257,10988481,14445,0,1694726206,13101.33508466,20.613699990004534,53575.22864328001
2023-09-14,21:16:48.000,257,10988499,14725,0,1694726207,13101.483283479996,20.19075218999933,53575.36838568
2023-09-14,21:16:49.000,257,10988447,14725,0,1694726208,13101.826835289998,20.04976959000487,53575.50812808
2023-09-14,21:16:50.000,257,10988479,14645,0,1694726209,13101.954825179993,20.134359150004457,53575.5849864
2023-09-14,21:16:51.000,257,10988538,14605,0,1694726210,13101.921143629988,20.12731001999782,53575.619922000005
2023-09-14,21:16:52.000,257,10988462,14765,0,1694726211,13101.927879939998,20.169604800001252,53575.550050800004
2023-09-14,21:16:53.000,257,10988442,14325,0,1694726212,13101.968297799998,20.268292619999556,53575.50812808
2023-09-14,21:16:54.000,257,10988449,14245,0,1694726213,13101.975034109993,20.261243490000197,53575.52210232001
2023-09-14,21:16:55.000,257,10988454,14365,0,1694726214,13102.035660899994,20.23304697000276,53575.59197352001
2023-09-14,21:16:56.000,257,10988432,14885,0,1694726215,13102.14344185999,20.282390879998275,53575.67581896
2023-09-14,21:16:57.000,257,10988486,14525,0,1694726216,13102.197332339994,20.317636530002346,53575.68979320001
2023-09-14,21:16:58.000,257,10988463,14405,0,1694726217,13102.197332339994,20.402226090001932,53575.7247288
2023-09-14,21:16:59.000,257,10988480,14365,0,1694726218,13102.24448650999,20.41632435000065,53575.78062576001
2023-09-14,21:17:00.000,257,10988464,14525,0,1694726219,13102.30511329999,20.45861913000408,53575.75966440001
2023-09-14,21:17:01.000,257,10988412,14685,0,1694726220,13102.38594901999,20.395176960002573,53575.81556136
2023-09-14,21:17:02.000,257,10988443,14445,0,1694726221,13102.46678473999,20.41632435000065,53575.82953560001
2023-09-14,21:17:03.000,257,10988491,14685,0,1694726222,13102.46678473999,20.381078700003854,53575.84350984
2023-09-14,21:17:04.000,257,10988464,14685,0,1694726223,13102.52741152999,20.352882179999142,53575.906393920006
2023-09-14,21:17:05.000,257,10988493,14645,0,1694726224,13102.53414784,20.254194360000838,53576.06709768001
2023-09-14,21:17:06.000,257,10988469,14445,0,1694726225,13102.621719869996,20.275341749998915,53575.99722648001
2023-09-14,21:17:07.000,257,10988416,14685,0,1694726226,13102.729500829992,20.23304697000276,53576.06011056
2023-09-14,21:17:08.000,257,10988475,14125,0,1694726227,13102.884435959997,20.148457410003175,53576.06011056
2023-09-14,21:17:09.000,257,10988494,14565,0,1694726228,13102.877699650002,20.204850449998048,53576.06709768001
2023-09-14,21:17:10.000,257,10988449,14125,0,1694726229,13102.695819280001,20.268292619999556,53576.01120072
2023-09-14,21:17:11.000,257,10988424,14165,0,1694726230,13102.992216919993,20.211899580004683,53576.220814320004
2023-09-14,21:17:12.000,257,10988442,14485,0,1694726231,13103.295350869994,19.936983510000573,53576.37453096
2023-09-14,21:17:13.000,257,10988459,14365,0,1694726232,13103.497440169995,19.59157614000287,53576.50029912001
2023-09-14,21:17:14.000,257,10988503,14485,0,1694726233,13103.64563898999,19.37305311000091,53576.69593848001
2023-09-14,21:17:15.000,257,10988466,14885,0,1694726234,13103.40986814,19.055842260000645,53576.793758160005
2023-09-14,21:17:16.000,257,10988469,14205,0,1694726235,13103.012425849993,19.288463550001325,53576.556196080004
2023-09-14,21:17:17.000,257,10988512,14485,0,1694726236,13102.918117510002,19.577477880004153,53576.47235064
2023-09-14,21:17:18.000,257,10988517,14365,0,1694726237,13103.005689539998,19.683214830001816,53576.409466560006
2023-09-14,21:17:19.000,257,10988453,14045,0,1694726238,13103.086525259998,19.732558740004606,53576.54920896001
2023-09-14,21:17:20.000,257,10988444,14525,0,1694726239,13103.140415739988,19.82419743000355,53576.41645368
2023-09-14,21:17:21.000,257,10988464,14525,0,1694726240,13103.227987769998,19.915836120002496,53576.41645368
2023-09-14,21:17:22.000,257,10988442,14445,0,1694726241,13103.36271396999,19.929934380001214,53576.52824760001
2023-09-14,21:17:23.000,257,10988464,14445,0,1694726242,13103.396395519994,19.915836120002496,53576.53523472
2023-09-14,21:17:24.000,257,10988470,14765,0,1694726243,13103.49070386,19.936983510000573,53576.507286240005
2023-09-14,21:17:25.000,257,10988471,14645,0,1694726244,13103.497440169995,19.993376550002722,53576.47933776001
2023-09-14,21:17:26.000,257,10988476,14725,0,1694726245,13103.60522112999,19.95108176999929,53576.577157440006
2023-09-14,21:17:27.000,257,10988512,14405,0,1694726246,13103.63216637,19.810099170004833,53576.626067280005
2023-09-14,21:17:28.000,257,10988431,14325,0,1694726247,13103.63216637,19.78895177999948,53576.73087408
2023-09-14,21:17:29.000,257,10988461,14565,0,1694726248,13103.64563898999,19.535183100000722,53576.81471952001
2023-09-14,21:17:30.000,257,10988466,14365,0,1694726249,13103.72647470999,19.408298759997706,53576.842668000005
2023-09-14,21:17:31.000,257,10988469,14525,0,1694726250,13103.67258423,19.401249629998347,53576.82170664
2023-09-14,21:17:32.000,257,10988479,14205,0,1694726251,13103.558066959995,19.535183100000722,53576.78677104001
2023-09-14,21:17:33.000,257,10988448,14285,0,1694726252,13103.40313182999,19.408298759997706,53576.793758160005
2023-09-14,21:17:34.000,257,10988459,14445,0,1694726253,13103.58501219999,18.844368359998043,53577.00337176001
2023-09-14,21:17:35.000,257,10988464,14565,0,1694726254,13103.995927110002,18.428469689999474,53577.42259896
2023-09-14,21:17:36.000,257,10988513,14325,0,1694726255,13103.75341995,18.32273274000181,53577.43657320001
2023-09-14,21:17:37.000,257,10988475,14565,0,1694726256,13103.416604449994,18.5060101199997,53577.45753456001
2023-09-14,21:17:38.000,257,10988487,14725,0,1694726257,13103.315559799994,18.52010837999842,53577.4016376
2023-09-14,21:17:39.000,257,10988506,14205,0,1694726258,13103.308823489999,18.534206640004413,53577.44356032
2023-09-14,21:17:40.000,257,10988469,14645,0,1694726259,13103.227987769998,18.49896099000034,53577.50644440001
2023-09-14,21:17:41.000,257,10988492,14285,0,1694726260,13103.201042529989,18.449617080004828,53577.42958608
2023-09-14,21:17:42.000,257,10988451,14565,0,1694726261,13103.167360979998,18.421420560000115,53577.21298536
2023-09-14,21:17:43.000,257,10988495,14485,0,1694726262,13103.201042529989,18.357978389998607,53577.296830800005
2023-09-14,21:17:44.000,257,10988491,14365,0,1694726263,13103.281878249989,18.301585350003734,53577.394650480004
2023-09-14,21:17:45.000,257,10988481,14485,0,1694726264,13103.012425849993,18.928957920004905,53577.024333119996
2023-09-14,21:17:46.000,257,10988489,14285,0,1694726265,13103.187569909998,18.484862730001623,53577.2618952
2023-09-14,21:17:47.000,257,10988499,14565,0,1694726266,13103.180833599989,18.484862730001623,53577.14311416
2023-09-14,21:17:48.000,257,10988489,14045,0,1694726267,13103.302087179989,18.315683610002452,53577.059268720004
2023-09-14,21:17:49.000,257,10988490,14365,0,1694726268,13103.719738399996,18.061914930003695,53577.31080504
2023-09-14,21:17:50.000,257,10988455,14285,0,1694726269,13103.81404674,18.083062320001773,53577.31080504
2023-09-14,21:17:51.000,257,10988467,14365,0,1694726270,13103.921827699996,18.456666210004187,53577.31779216001
2023-09-14,21:17:52.000,257,10988522,14285,0,1694726271,13103.75341995,18.61174707000464,53577.192023999996
2023-09-14,21:17:53.000,257,10988479,14365,0,1694726272,13103.558066959995,18.73863141000038,53577.192023999996
2023-09-14,21:17:54.000,257,10988449,14805,0,1694726273,13103.49070386,18.78092619000381,53577.31080504
2023-09-14,21:17:55.000,257,10988544,14525,0,1694726274,13103.32229610999,18.73863141000038,53577.49247016
2023-09-14,21:17:56.000,257,10988459,14885,0,1694726275,13103.147152049998,18.675189239998872,53577.681122400005
2023-09-14,21:17:57.000,257,10988515,14765,0,1694726276,13102.857490720002,18.689287500004866,53577.583302720006
2023-09-14,21:17:58.000,257,10988457,14525,0,1694726277,13102.709291899992,18.73863141000038,53577.40862472001
2023-09-14,21:17:59.000,257,10988473,14165,0,1694726278,13102.581302009996,18.7527296699991,53577.43657320001
2023-09-14,21:18:00.000,257,10988417,14325,0,1694726279,13102.500466289996,18.661090980000154,53577.37368912
2023-09-14,21:18:01.000,257,10988445,14405,0,1694726280,13102.36574008999,18.61174707000464,53577.47849592
2023-09-14,21:18:02.000,257,10988493,14645,0,1694726281,13102.28490436999,18.590599679999286,53577.359714879996
2023-09-14,21:18:03.000,257,10988501,14605,0,1694726282,13102.22427757999,18.54830490000313,53577.30381792
2023-09-14,21:18:04.000,257,10988444,14605,0,1694726283,13102.217541269994,18.5060101199997,53577.33875352001
2023-09-14,21:18:05.000,257,10988466,14525,0,1694726284,13102.28490436999,18.37912578000396,53577.32477928
2023-09-14,21:18:06.000,257,10988508,14285,0,1694726285,13102.25122282,18.28043795999838,53577.345740640005
2023-09-14,21:18:07.000,257,10988495,14565,0,1694726286,13102.19059603,18.160602750002,53577.28285656
2023-09-14,21:18:08.000,257,10988503,14205,0,1694726287,13102.197332339994,18.040767539998342,53577.33875352001
2023-09-14,21:18:09.000,257,10988477,14685,0,1694726288,13102.29164068,17.9138832000026,53577.394650480004
2023-09-14,21:18:10.000,257,10988488,14165,0,1694726289,13102.39268533,17.892735810004524,53577.37368912
2023-09-14,21:18:11.000,257,10988469,14565,0,1694726290,13102.749709759992,17.906834070003242,53577.54836712
2023-09-14,21:18:12.000,257,10988483,14525,0,1694726291,13102.783391309997,17.75880234000215,53577.415611840006
2023-09-14,21:18:13.000,257,10988525,14445,0,1694726292,13102.628456179991,17.674212780002563,53577.415611840006
2023-09-14,21:18:14.000,257,10988444,14405,0,1694726293,13102.608247249991,17.617819740000414,53577.38067624
2023-09-14,21:18:15.000,257,10988499,14525,0,1694726294,13102.59477463,17.554377569998906,53577.38067624
2023-09-14,21:18:16.000,257,10988481,14405,0,1694726295,13102.561093079996,17.50503366000339,53577.42259896
2023-09-14,21:18:17.000,257,10988536,14405,0,1694726296,13102.55435677,17.34290367000358,53577.43657320001
2023-09-14,21:18:18.000,257,10988489,14645,0,1694726297,13102.500466289996,17.32880541000486,53577.37368912
2023-09-14,21:18:19.000,257,10988476,14205,0,1694726298,13102.439839499995,17.258314110003994,53577.30381792
2023-09-14,21:18:20.000,257,10988441,14405,0,1694726299,13101.867253149998,17.46273887999996,53577.010358880005
2023-09-14,21:18:21.000,257,10988508,14805,0,1694726300,13101.611273369992,17.09618412000418,53576.7029256
2023-09-14,21:18:22.000,257,10988457,14565,0,1694726301,13101.584328129997,17.166675419997773,53576.69593848001
2023-09-14,21:18:23.000,257,10988439,14285,0,1694726302,13102.035660899994,17.427493230003165,53577.12215280001
2023-09-14,21:18:24.000,257,10988483,14605,0,1694726303,13102.460048429995,17.17372455000441,53576.842668000005
2023-09-14,21:18:25.000,257,10988484,14405,0,1694726304,13102.608247249991,16.962250650001806,53576.43741504
2023-09-14,21:18:26.000,257,10988487,14405,0,1694726305,13102.736237140001,16.793071530002635,53576.32562112
2023-09-14,21:18:27.000,257,10988507,14285,0,1694726306,13102.460048429995,16.46881155000301,53576.48632488
2023-09-14,21:18:28.000,257,10988457,14285,0,1694726307,13102.20406864999,16.567499370001315,53576.290685520005
2023-09-14,21:18:29.000,257,10988491,14565,0,1694726308,13101.968297799998,16.489958940001088,53576.220814320004
2023-09-14,21:18:30.000,257,10988396,14365,0,1694726309,13101.833571599993,16.525204589997884,53576.185878719996
2023-09-14,21:18:31.000,257,10988445,14645,0,1694726310,13101.745999569997,16.546351980003237,53576.122994640005
2023-09-14,21:18:32.000,257,10988476,14525,0,1694726311,13101.422656689996,16.807169790001353,53576.01120072
2023-09-14,21:18:33.000,257,10988491,14565,0,1694726312,13101.388975139991,16.927004999997735,53575.955303760005
2023-09-14,21:18:34.000,257,10988472,14445,0,1694726313,13101.341820969996,16.856513700004143,53576.004213600005
2023-09-14,21:18:35.000,257,10988464,14645,0,1694726314,13101.18688583999,16.82126805000007,53575.8644712
2023-09-14,21:18:36.000,257,10988457,14365,0,1694726315,13101.139731669995,16.750776749999204,53575.92036816
2023-09-14,21:18:37.000,257,10988515,14605,0,1694726316,13101.19362215,16.66618718999962,53575.9343424
2023-09-14,21:18:38.000,257,10988459,14525,0,1694726317,13101.200358459995,16.574548500000674,53575.84350984
2023-09-14,21:18:39.000,257,10988456,14485,0,1694726318,13101.281194179996,16.46176242000365,53575.87844544001
2023-09-14,21:18:40.000,257,10988489,14485,0,1694726319,13101.348557279991,16.384221990003425,53575.836522720005
2023-09-14,21:18:41.000,257,10988501,14525,0,1694726320,13101.388975139991,16.348976339999354,53575.787612880005
2023-09-14,21:18:42.000,257,10988495,14325,0,1694726321,13101.463074549996,16.320779820001917,53575.76665152
2023-09-14,21:18:43.000,257,10988464,14445,0,1694726322,13101.510228719992,16.229141130002972,53575.7247288
2023-09-14,21:18:44.000,257,10988470,14365,0,1694726323,13101.550646579992,16.179797220000182,53575.668831840005
2023-09-14,21:18:45.000,257,10988489,14445,0,1694726324,13101.597800750002,16.045863749997807,53575.55703792
2023-09-14,21:18:46.000,257,10988491,14365,0,1694726325,13101.685372779997,15.996519840002293,53575.59896064
2023-09-14,21:18:47.000,257,10988438,14205,0,1694726326,13101.712318019992,15.904881150003348,53575.56402504001
2023-09-14,21:18:48.000,257,10988482,14165,0,1694726327,13101.678636470002,15.855537240000558,53575.43825688
2023-09-14,21:18:49.000,257,10988465,14285,0,1694726328,13101.772944809993,15.770947680000972,53575.571012160006
2023-09-14,21:18:50.000,257,10988483,14445,0,1694726329,13101.752735879993,15.763898550001613,53575.47319248001
2023-09-14,21:18:51.000,257,10988468,14725,0,1694726330,13101.820098980003,15.721603769998183,53575.48716672
2023-09-14,21:18:52.000,257,10988522,14605,0,1694726331,13101.900934699988,15.735702030004177,53575.49415384001
2023-09-14,21:18:53.000,257,10988488,14365,0,1694726332,13102.035660899994,15.749800290002895,53575.44524400001
2023-09-14,21:18:54.000,257,10988456,14405,0,1694726333,13102.136705549994,15.78504593999969,53575.41729552
2023-09-14,21:18:55.000,257,10988510,14565,0,1694726334,13102.257959129995,15.799144199998409,53575.38934704
2023-09-14,21:18:56.000,257,10988425,14445,0,1694726335,13102.298376989995,15.961274189998221,53575.44524400001
2023-09-14,21:18:57.000,257,10988482,14565,0,1694726336,13102.42636687999,16.102256789999956,53575.4801796
2023-09-14,21:18:58.000,257,10988506,14365,0,1694726337,13102.47352105,16.165698960001464,53575.44524400001
2023-09-14,21:18:59.000,257,10988495,14845,0,1694726338,13102.55435677,16.20094460999826,53575.4103084
2023-09-14,21:19:00.000,257,10988483,14365,0,1694726339,13102.601510939996,16.222092000003613,53575.52210232001
2023-09-14,21:19:01.000,257,10988472,14365,0,1694726340,13102.702555589996,16.25733765000041,53575.44524400001
2023-09-14,21:19:02.000,257,10988430,14085,0,1694726341,13102.695819280001,16.3066815600032,53575.53607656
2023-09-14,21:19:03.000,257,10988496,14285,0,1694726342,13102.729500829992,16.363074599998072,53575.52908944
2023-09-14,21:19:04.000,257,10988479,14365,0,1694726343,13102.783391309997,16.41946764000022,53575.59896064
2023-09-14,21:19:05.000,257,10988462,14205,0,1694726344,13102.790127619992,16.489958940001088,53575.59896064
2023-09-14,21:19:06.000,257,10988461,14725,0,1694726345,13102.850754409992,16.616843280004105,53575.668831840005
2023-09-14,21:19:07.000,257,10988479,14565,0,1694726346,13102.911381199992,16.66618718999962,53575.68979320001
2023-09-14,21:19:08.000,257,10988485,14125,0,1694726347,13102.877699650002,16.70848197000305,53575.68280608001
2023-09-14,21:19:09.000,257,10988475,14205,0,1694726348,13102.978744300002,16.82126805000007,53575.6548576
2023-09-14,21:19:10.000,257,10988423,14285,0,1694726349,13103.012425849993,16.88471022000158,53575.61293488001
2023-09-14,21:19:11.000,257,10988470,14285,0,1694726350,13103.046107399998,16.898808480000298,53575.68280608001
2023-09-14,21:19:12.000,257,10988452,14285,0,1694726351,13103.046107399998,16.969299780001165,53575.62690912
2023-09-14,21:19:13.000,257,10988433,14285,0,1694726352,13103.180833599989,16.990447169999243,53575.69678032
2023-09-14,21:19:14.000,257,10988495,14525,0,1694726353,13103.254933009994,17.025692820003314,53575.77363864
2023-09-14,21:19:15.000,257,10988456,14165,0,1694726354,13103.34250503999,17.06798759999947,53575.787612880005
2023-09-14,21:19:16.000,257,10988495,14165,0,1694726355,13103.38292289999,17.089134990004823,53575.885432560004
2023-09-14,21:19:17.000,257,10988484,14405,0,1694726356,13103.376186589994,17.145528029999696,53575.77363864
2023-09-14,21:19:18.000,257,10988466,14085,0,1694726357,13103.49070386,17.159626289998414,53575.8644712
2023-09-14,21:19:19.000,257,10988481,14405,0,1694726358,13103.578275889995,17.131429770000977,53575.89940680001
2023-09-14,21:19:20.000,257,10988416,14285,0,1694726359,13103.60522112999,17.11733151000226,53575.96229088
2023-09-14,21:19:21.000,257,10988427,14685,0,1694726360,13103.69279316,17.145528029999696,53575.969278
2023-09-14,21:19:22.000,257,10988460,14365,0,1694726361,13103.76689256999,17.159626289998414,53576.053123440004
2023-09-14,21:19:23.000,257,10988491,14565,0,1694726362,13103.827519359991,17.187822810003127,53575.97626512001
2023-09-14,21:19:24.000,257,10988454,14365,0,1694726363,13103.935300320001,17.244215849998,53576.04613632001
2023-09-14,21:19:25.000,257,10988408,14565,0,1694726364,13104.043081279997,17.28651063000143,53576.12998176
2023-09-14,21:19:26.000,257,10988451,14525,0,1694726365,13104.110444379992,17.321756279998226,53576.185878719996
2023-09-14,21:19:27.000,257,10988471,14485,0,1694726366,13104.117180690002,17.357001930002298,53576.10203328
2023-09-14,21:19:28.000,257,10988431,14485,0,1694726367,13104.251906889993,17.399296709998453,53576.29767264
2023-09-14,21:19:29.000,257,10988491,14405,0,1694726368,13104.359687849988,17.413394970004447,53576.339595360005
2023-09-14,21:19:30.000,257,10988444,14405,0,1694726369,13104.393369399993,17.46273887999996,53576.34658248
2023-09-14,21:19:31.000,257,10988479,14405,0,1694726370,13104.54156821999,17.46273887999996,53576.43042792001
2023-09-14,21:19:32.000,257,10988453,14405,0,1694726371,13104.62240393999,17.483886269998038,53576.521260479996
2023-09-14,21:19:33.000,257,10988433,14405,0,1694726372,13104.74365751999,17.540279310000187,53576.556196080004
2023-09-14,21:19:34.000,257,10988472,14485,0,1694726373,13104.79081169,17.533230180000828,53576.54920896001
2023-09-14,21:19:35.000,257,10988485,14285,0,1694726374,13104.96595574999,17.47683713999868,53576.64004152
2023-09-14,21:19:36.000,257,10988464,14365,0,1694726375,13105.181517669997,17.483886269998038,53576.73786120001
2023-09-14,21:19:37.000,257,10988451,14245,0,1694726376,13105.262353389997,17.441591490001883,53576.81471952001
2023-09-14,21:19:38.000,257,10988443,14565,0,1694726377,13105.397079590002,17.371100190001016,53576.88459072001
2023-09-14,21:19:39.000,257,10988507,14085,0,1694726378,13105.538542099988,17.321756279998226,53576.91952632
2023-09-14,21:19:40.000,257,10988506,14605,0,1694726379,13105.565487339998,17.251264980004635,53576.912539200006
2023-09-14,21:19:41.000,257,10988508,14405,0,1694726380,13105.653059369994,17.201921070001845,53577.03132024001
2023-09-14,21:19:42.000,257,10988463,14125,0,1694726381,13105.727158779999,17.12438064000162,53577.11516568
2023-09-14,21:19:43.000,257,10988447,14245,0,1694726382,13105.733895089994,17.089134990004823,53577.12215280001
2023-09-14,21:19:44.000,257,10988516,14405,0,1694726383,13105.740631399989,17.00454542999796,53577.192023999996
2023-09-14,21:19:45.000,257,10988463,14245,0,1694726384,13105.807994499999,16.990447169999243,53577.32477928
2023-09-14,21:19:46.000,257,10988483,14085,0,1694726385,13105.834939739994,16.997496299998602,53577.42259896
2023-09-14,21:19:47.000,257,10988458,14325,0,1694726386,13105.84167604999,16.948152390003088,53577.42958608
2023-09-14,21:19:48.000,257,10988519,14205,0,1694726387,13105.807994499999,16.976348910000524,53577.49945728
2023-09-14,21:19:49.000,257,10988463,14405,0,1694726388,13105.834939739994,16.997496299998602,53577.562341360004
2023-09-14,21:19:50.000,257,10988470,14605,0,1694726389,13105.767576639999,17.018643690003955,53577.527405759996
2023-09-14,21:19:51.000,257,10988447,14285,0,1694726390,13105.855148669994,17.011594560004596,53577.6112512
2023-09-14,21:19:52.000,257,10988468,14445,0,1694726391,13105.92251176999,17.05388934000075,53577.66714816
2023-09-14,21:19:53.000,257,10988456,14365,0,1694726392,13106.016820109995,17.089134990004823,53577.730032240004
2023-09-14,21:19:54.000,257,10988484,14325,0,1694726393,13106.03029273,17.145528029999696,53577.75798072
2023-09-14,21:19:55.000,257,10988503,14325,0,1694726394,13106.138073689996,17.145528029999696,53577.82785192
2023-09-14,21:19:56.000,257,10988460,14325,0,1694726395,13106.218909409996,17.208970200001204,53577.89073600001
2023-09-14,21:19:57.000,257,10988471,14285,0,1694726396,13106.25259096,479.23714692000067,53577.91169736001
2023-09-14,21:19:58.000,257,10988519,14565,0,1694726397,13106.266063579991,17.357001930002298,53577.98855568001
2023-09-14,21:19:59.000,257,10988458,14365,0,1694726398,13106.360371919996,17.385198449999734,53578.065414000004
2023-09-14,21:20:00.000,257,10988418,14245,0,1694726399,13106.333426680001,17.441591490001883,53578.09336248
2023-09-14,21:20:01.000,257,10988468,14405,0,1694726400,13106.360371919996,17.47683713999868,53578.14227232
2023-09-14,21:20:02.000,257,10988487,14205,0,1694726401,13106.468152879992,17.46978800999932,53578.3099632
2023-09-14,21:20:03.000,257,10988475,14205,0,1694726402,13106.461416569997,17.483886269998038,53578.24707912001
2023-09-14,21:20:04.000,257,10988490,14645,0,1694726403,13106.400789779997,17.497984530004032,53578.282014720004
2023-09-14,21:20:05.000,257,10988446,14485,0,1694726404,13106.441207639997,17.5684758300049,53578.32393744001
2023-09-14,21:20:06.000,257,10988496,14605,0,1694726405,13106.434471330002,17.554377569998906,53578.37284728001
2023-09-14,21:20:07.000,257,10988479,14445,0,1694726406,13106.25259096,17.596672350002336,53578.32393744001
2023-09-14,21:20:08.000,257,10988474,14525,0,1694726407,13106.205436789991,17.631917999999132,53578.34489880001
2023-09-14,21:20:09.000,257,10988522,14405,0,1694726408,13106.18522785999,17.64601625999785,53578.4846412
2023-09-14,21:20:10.000,257,10988473,14085,0,1694726409,13106.09091952,17.723556689998077,53578.56149952001
2023-09-14,21:20:11.000,257,10988464,14405,0,1694726410,13106.00334748999,17.772900600000867,53578.56149952001
2023-09-14,21:20:12.000,257,10988496,14405,0,1694726411,13105.94272069999,17.857490160000452,53578.61040936001
2023-09-14,21:20:13.000,257,10988483,14725,0,1694726412,13105.90903915,17.942079720000038,53578.65931920001
2023-09-14,21:20:14.000,257,10988448,14485,0,1694726413,13105.855148669994,18.019620150000264,53578.66630632
2023-09-14,21:20:15.000,257,10988427,14405,0,1694726414,13105.76084032999,18.10420970999985,53578.65233208
2023-09-14,21:20:16.000,257,10988420,14645,0,1694726415,13105.814730809994,18.15355362000264,53578.764126
2023-09-14,21:20:17.000,257,10988436,14205,0,1694726416,13105.740631399989,18.195848399998795,53578.757138880006
2023-09-14,21:20:18.000,257,10988434,14165,0,1694726417,13105.659795679989,18.266339699999662,53578.757138880006
2023-09-14,21:20:19.000,257,10988518,14565,0,1694726418,13105.700213539989,18.28043795999838,53578.82701008001
2023-09-14,21:20:20.000,257,10988442,14565,0,1694726419,13105.605905199998,18.3720766500046,53578.8339972
2023-09-14,21:20:21.000,257,10988460,14565,0,1694726420,13105.525069479998,18.407322300001397,53578.82002296
2023-09-14,21:20:22.000,257,10988496,14645,0,1694726421,13105.464442689998,18.456666210004187,53578.757138880006
2023-09-14,21:20:23.000,257,10988415,14725,0,1694726422,13105.356661730002,18.5060101199997,53578.77810024001
2023-09-14,21:20:24.000,257,10988432,14605,0,1694726423,13105.309507559992,18.54830490000313,53578.86194568
2023-09-14,21:20:25.000,257,10988424,14325,0,1694726424,13105.168045049992,18.604697939998005,53578.854958560005
2023-09-14,21:20:26.000,257,10988451,14685,0,1694726425,13105.006373609991,18.661090980000154,53578.806048720005
2023-09-14,21:20:27.000,257,10988480,14405,0,1694726426,13104.898592649995,18.724533150001662,53578.785087360004
2023-09-14,21:20:28.000,257,10988505,14405,0,1694726427,13104.716712279995,18.816171840000607,53578.6942548
2023-09-14,21:20:29.000,257,10988525,14245,0,1694726428,13104.56177714999,18.858466620004037,53578.79906160001
2023-09-14,21:20:30.000,257,10988442,14645,0,1694726429,13104.507886669999,18.893712270000833,53578.8339972
2023-09-14,21:20:31.000,257,10988500,14125,0,1694726430,13104.292324749993,18.936007050004264,53578.736177520004
2023-09-14,21:20:32.000,257,10988497,14645,0,1694726431,13104.177807480002,18.9642035700017,53578.687267680005
2023-09-14,21:20:33.000,257,10988444,14565,0,1694726432,13104.029608659992,19.006498349997855,53578.65931920001
2023-09-14,21:20:34.000,257,10988428,14405,0,1694726433,13103.948772939992,18.9642035700017,53578.70822904001
2023-09-14,21:20:35.000,257,10988470,14285,0,1694726434,13103.780365189996,18.91485965999891,53578.65931920001
2023-09-14,21:20:36.000,257,10988448,14325,0,1694726435,13103.58501219999,18.893712270000833,53578.61040936001
2023-09-14,21:20:37.000,257,10988490,14445,0,1694726436,13103.40986814,18.837319229998684,53578.56149952001
2023-09-14,21:20:38.000,257,10988474,14765,0,1694726437,13103.268405629999,18.74568053999974,53578.47765408
2023-09-14,21:20:39.000,257,10988481,14365,0,1694726438,13103.140415739988,18.654041850000795,53578.42874424
2023-09-14,21:20:40.000,257,10988503,14485,0,1694726439,13103.066316329998,18.52010837999842,53578.46367984001
2023-09-14,21:20:41.000,257,10988495,14565,0,1694726440,13102.904644889997,18.37912578000396,53578.42874424
2023-09-14,21:20:42.000,257,10988486,14605,0,1694726441,13102.823809169997,18.259290570000303,53578.31695032
2023-09-14,21:20:43.000,257,10988445,14285,0,1694726442,13102.756446070001,18.09011145000113,53578.36586016
2023-09-14,21:20:44.000,257,10988495,14805,0,1694726443,13102.689082969991,17.98437450000347,53578.282014720004
2023-09-14,21:20:45.000,257,10988464,14405,0,1694726444,13102.567829389991,17.857490160000452,53578.28900184
2023-09-14,21:20:46.000,257,10988443,14365,0,1694726445,13102.500466289996,17.75175321000279,53578.17720792001
2023-09-14,21:20:47.000,257,10988534,14445,0,1694726446,13102.32532222999,17.68831104000128,53578.11432384
2023-09-14,21:20:48.000,257,10988509,14285,0,1694726447,13102.257959129995,17.596672350002336,53578.030478399996
2023-09-14,21:20:49.000,257,10988499,14405,0,1694726448,13102.20406864999,17.533230180000828,53578.00951704001
2023-09-14,21:20:50.000,257,10988464,14565,0,1694726449,13102.109760309999,17.51913192000211,53577.96060720001
2023-09-14,21:20:51.000,257,10988470,14365,0,1694726450,13102.089551379999,17.51208279000275,53577.90471024
2023-09-14,21:20:52.000,257,10988488,14485,0,1694726451,13102.022188279989,17.51913192000211,53577.750993600006
2023-09-14,21:20:53.000,257,10988461,14525,0,1694726452,13101.968297799998,17.547328439999546,53577.72304512001
2023-09-14,21:20:54.000,257,10988449,14565,0,1694726453,13101.948088869998,17.57552496000426,53577.66714816
2023-09-14,21:20:55.000,257,10988472,14485,0,1694726454,13102.001979349989,17.631917999999132,53577.681122400005
2023-09-14,21:20:56.000,257,10988451,14325,0,1694726455,13102.049133519999,17.68831104000128,53577.65317392001
2023-09-14,21:20:57.000,257,10988491,14685,0,1694726456,13102.028924589998,17.667163650003204,53577.562341360004
2023-09-14,21:20:58.000,257,10988449,14485,0,1694726457,13102.055869829994,17.681261910001922,53577.54836712
2023-09-14,21:20:59.000,257,10988479,14725,0,1694726458,13102.082815069989,17.617819740000414,53577.43657320001
2023-09-14,21:21:00.000,257,10988467,14205,0,1694726459,13102.062606139989,17.582574090003618,53577.40862472001
2023-09-14,21:21:01.000,257,10988464,14565,0,1694726460,13102.001979349989,17.554377569998906,53577.30381792
2023-09-14,21:21:02.000,257,10988480,14365,0,1694726461,13102.042397209989,17.52618105000147,53577.2618952
2023-09-14,21:21:03.000,257,10988459,14605,0,1694726462,13102.049133519999,17.441591490001883,53577.27586944
2023-09-14,21:21:04.000,257,10988418,14525,0,1694726463,13102.035660899994,17.371100190001016,53577.20599824
2023-09-14,21:21:05.000,257,10988422,14565,0,1694726464,13101.988506729998,17.364051060001657,53577.21298536
2023-09-14,21:21:06.000,257,10988442,14685,0,1694726465,13102.035660899994,17.371100190001016,53577.14311416
2023-09-14,21:21:07.000,257,10988485,14405,0,1694726466,13102.042397209989,17.33585454000422,53577.10817856
2023-09-14,21:21:08.000,257,10988471,14245,0,1694726467,13102.008715659998,17.385198449999734,53576.93350056001
2023-09-14,21:21:09.000,257,10988515,14645,0,1694726468,13102.116496619994,17.371100190001016,53577.00337176001
2023-09-14,21:21:10.000,257,10988461,14325,0,1694726469,13102.23101389,17.364051060001657,53576.95446192001
2023-09-14,21:21:11.000,257,10988443,14325,0,1694726470,13102.26469543999,17.399296709998453,53576.961449040005
2023-09-14,21:21:12.000,257,10988462,14605,0,1694726471,13102.318585919995,17.46273887999996,53576.891577840004
2023-09-14,21:21:13.000,257,10988408,14965,0,1694726472,13102.379212709995,17.448640620001242,53576.90555208001
2023-09-14,21:21:14.000,257,10988460,14605,0,1694726473,13102.480257359995,17.448640620001242,53576.842668000005
2023-09-14,21:21:15.000,257,10988457,14285,0,1694726474,13102.5745657,17.4556897500006,53576.842668000005
2023-09-14,21:21:16.000,257,10988465,14445,0,1694726475,13102.648665109991,17.40634583999781,53576.82869376
2023-09-14,21:21:17.000,257,10988504,14805,0,1694726476,13102.668874039991,17.434542360002524,53576.793758160005
2023-09-14,21:21:18.000,257,10988467,14525,0,1694726477,13102.742973449996,17.448640620001242,53576.70991272
2023-09-14,21:21:19.000,257,10988509,14525,0,1694726478,13102.796863930002,17.51913192000211,53576.70991272
2023-09-14,21:21:20.000,257,10988504,14605,0,1694726479,13102.924853819997,17.497984530004032,53576.75183544
2023-09-14,21:21:21.000,257,10988453,14685,0,1694726480,13102.985480609997,17.596672350002336,53576.7727968
2023-09-14,21:21:22.000,257,10988496,14525,0,1694726481,13103.079788949988,17.660114520003845,53576.744848320006
2023-09-14,21:21:23.000,257,10988530,14125,0,1694726482,13103.174097289993,17.730605820004712,53576.65401576
2023-09-14,21:21:24.000,257,10988519,14525,0,1694726483,13103.302087179989,17.7024093,53576.70991272
2023-09-14,21:21:25.000,257,10988449,14565,0,1694726484,13103.38292289999,17.70945842999936,53576.66799000001
2023-09-14,21:21:26.000,257,10988490,14565,0,1694726485,13103.47049493,17.723556689998077,53576.66100288
2023-09-14,21:21:27.000,257,10988502,14565,0,1694726486,13103.436813379994,17.681261910001922,53576.59113168
2023-09-14,21:21:28.000,257,10988490,14685,0,1694726487,13103.537858029995,17.653065390004485,53576.64702864001
2023-09-14,21:21:29.000,257,10988479,14565,0,1694726488,13103.578275889995,17.596672350002336,53576.71689984001
2023-09-14,21:21:30.000,257,10988461,14565,0,1694726489,13103.62543005999,17.533230180000828,53576.71689984001
2023-09-14,21:21:31.000,257,10988516,14045,0,1694726490,13103.598484819995,17.50503366000339,53576.744848320006
2023-09-14,21:21:32.000,257,10988475,14285,0,1694726491,13103.54459433999,17.441591490001883,53576.64702864001
2023-09-14,21:21:33.000,257,10988475,14325,0,1694726492,13103.50417647999,17.378149320000375,53576.73786120001
2023-09-14,21:21:34.000,257,10988481,14765,0,1694726493,13103.55133065,17.307658019999508,53576.75183544
2023-09-14,21:21:35.000,257,10988446,14325,0,1694726494,13103.53112172,17.251264980004635,53576.73087408
2023-09-14,21:21:36.000,257,10988476,14405,0,1694726495,13103.578275889995,17.216019330000563,53576.723886960004
2023-09-14,21:21:37.000,257,10988470,14045,0,1694726496,13103.61195744,17.145528029999696,53576.70991272
2023-09-14,21:21:38.000,257,10988492,14365,0,1694726497,13103.659111609995,17.11733151000226,53576.70991272
2023-09-14,21:21:39.000,257,10988409,14405,0,1694726498,13103.760156259996,17.06798759999947,53576.7029256
2023-09-14,21:21:40.000,257,10988499,14605,0,1694726499,13103.840991979996,16.997496299998602,53576.71689984001
2023-09-14,21:21:41.000,257,10988456,14325,0,1694726500,13103.928564009992,16.948152390003088,53576.75183544
2023-09-14,21:21:42.000,257,10988460,14245,0,1694726501,13103.962245559997,16.856513700004143,53576.6330544
2023-09-14,21:21:43.000,257,10988464,14165,0,1694726502,13104.076762830002,16.786022400003276,53576.674977120005
2023-09-14,21:21:44.000,257,10988438,14325,0,1694726503,13104.238434270002,16.680285449998337,53576.793758160005
2023-09-14,21:21:45.000,257,10988509,14565,0,1694726504,13104.379896779988,16.574548500000674,53576.8077324
2023-09-14,21:21:46.000,257,10988452,14805,0,1694726505,13104.494414049994,16.48290981000173,53576.76580968001
2023-09-14,21:21:47.000,257,10988470,14805,0,1694726506,13104.575249769994,16.377172860004066,53576.81471952001
2023-09-14,21:21:48.000,257,10988506,14365,0,1694726507,13104.64934918,16.320779820001917,53576.73786120001
2023-09-14,21:21:49.000,257,10988505,14325,0,1694726508,13104.777339069995,16.24323939000169,53576.76580968001
2023-09-14,21:21:50.000,257,10988485,14725,0,1694726509,13104.96595574999,16.102256789999956,53576.7727968
2023-09-14,21:21:51.000,257,10988482,14725,0,1694726510,13105.073736710001,15.989470710002934,53576.83568088001
2023-09-14,21:21:52.000,257,10988482,14525,0,1694726511,13105.161308739996,15.954225059998862,53576.71689984001
2023-09-14,21:21:53.000,257,10988441,14805,0,1694726512,13105.275826010002,15.827340720003122,53576.82869376
2023-09-14,21:21:54.000,257,10988440,14285,0,1694726513,13105.417288520002,15.728652900004818,53576.87061648
2023-09-14,21:21:55.000,257,10988507,14365,0,1694726514,13105.504860549998,15.707505509999464,53576.912539200006
2023-09-14,21:21:56.000,257,10988464,14525,0,1694726515,13105.525069479998,15.672259860002669,53576.912539200006
2023-09-14,21:21:57.000,257,10988477,14565,0,1694726516,13105.659795679989,15.629965079999238,53576.961449040005
2023-09-14,21:21:58.000,257,10988502,14685,0,1694726517,13105.754104019994,15.637014209998597,53576.92651344
2023-09-14,21:21:59.000,257,10988474,14285,0,1694726518,13105.855148669994,15.601768560001801,53576.94048768
2023-09-14,21:22:00.000,257,10988446,14285,0,1694726519,13106.02355641999,15.573572040004365,53577.03830736
2023-09-14,21:22:01.000,257,10988462,14685,0,1694726520,13106.077446899995,15.545375519999652,53577.07324296001
2023-09-14,21:22:02.000,257,10988463,14565,0,1694726521,13106.117864759995,15.545375519999652,53576.99638464
2023-09-14,21:22:03.000,257,10988487,14645,0,1694726522,13106.15154631,15.517179000002216,53577.024333119996
2023-09-14,21:22:04.000,257,10988472,14525,0,1694726523,13106.198700479996,15.496031610004138,53577.0872172
2023-09-14,21:22:05.000,257,10988463,14525,0,1694726524,13106.293008820001,15.55947377999837,53577.0872172
2023-09-14,21:22:06.000,257,10988436,14325,0,1694726525,13106.319954059996,15.61586682000052,53577.10817856
2023-09-14,21:22:07.000,257,10988517,14845,0,1694726526,13106.346899299991,15.629965079999238,53577.18503688
2023-09-14,21:22:08.000,257,10988484,14605,0,1694726527,13106.380580849996,15.66521073000331,53577.20599824
2023-09-14,21:22:09.000,257,10988455,14485,0,1694726528,13106.400789779997,15.65816160000395,53577.35272776
2023-09-14,21:22:10.000,257,10988475,14365,0,1694726529,13106.441207639997,15.686358120001387,53577.359714879996
2023-09-14,21:22:11.000,257,10988484,14405,0,1694726530,13106.474889190002,15.672259860002669,53577.42259896
2023-09-14,21:22:12.000,257,10988495,14445,0,1694726531,13106.441207639997,15.728652900004818,53577.35272776
2023-09-14,21:22:13.000,257,10988500,14765,0,1694726532,13106.461416569997,15.756849420002254,53577.415611840006
2023-09-14,21:22:14.000,257,10988487,14525,0,1694726533,13106.461416569997,15.749800290002895,53577.47849592
2023-09-14,21:22:15.000,257,10988488,14405,0,1694726534,13106.528779669992,15.827340720003122,53577.464521680005
2023-09-14,21:22:16.000,257,10988460,14645,0,1694726535,13106.562461219997,15.855537240000558,53577.49247016
2023-09-14,21:22:17.000,257,10988461,14485,0,1694726536,13106.575933840002,15.876684629998636,53577.562341360004
2023-09-14,21:22:18.000,257,10988447,14405,0,1694726537,13106.602879079997,15.83438985000248,53577.48548304001
2023-09-14,21:22:19.000,257,10988471,14325,0,1694726538,13106.616351700002,15.79209506999905,53577.562341360004
2023-09-14,21:22:20.000,257,10988440,14365,0,1694726539,13106.575933840002,15.742751160003536,53577.513431520005
2023-09-14,21:22:21.000,257,10988432,14365,0,1694726540,13106.582670149997,15.629965079999238,53577.52041864
2023-09-14,21:22:22.000,257,10988452,14485,0,1694726541,13106.528779669992,15.60881769000116,53577.48548304001
2023-09-14,21:22:23.000,257,10988410,14725,0,1694726542,13106.515307050002,15.517179000002216,53577.562341360004
2023-09-14,21:22:24.000,257,10988457,14565,0,1694726543,13106.535515980002,15.453736830000707,53577.632212560005
2023-09-14,21:22:25.000,257,10988486,14565,0,1694726544,13106.528779669992,15.404392919997917,53577.67413528001
2023-09-14,21:22:26.000,257,10988447,14365,0,1694726545,13106.488361809992,15.397343789998558,53577.681122400005
2023-09-14,21:22:27.000,257,10988481,14605,0,1694726546,13106.400789779997,15.362098140001763,53577.695096639996
2023-09-14,21:22:28.000,257,10988482,14165,0,1694726547,13106.299745129996,15.376196400000481,53577.59727696
2023-09-14,21:22:29.000,257,10988500,14685,0,1694726548,13106.306481439991,15.38324552999984,53577.60426408001
2023-09-14,21:22:30.000,257,10988454,14605,0,1694726549,13106.367108229992,15.333901620004326,53577.66016104
2023-09-14,21:22:31.000,257,10988493,14445,0,1694726550,13106.434471330002,15.326852489997691,53577.73701936
2023-09-14,21:22:32.000,257,10988506,14365,0,1694726551,13106.454680260002,15.404392919997917,53577.6461868
2023-09-14,21:22:33.000,257,10988477,14565,0,1694726552,13106.535515980002,15.340950750003685,53577.730032240004
2023-09-14,21:22:34.000,257,10988457,14605,0,1694726553,13106.650033249993,15.347999880003044,53577.74400648001
2023-09-14,21:22:35.000,257,10988473,14725,0,1694726554,13106.744341589998,15.355049010002404,53577.68810952
2023-09-14,21:22:36.000,257,10988462,14205,0,1694726555,13106.852122549994,15.3902946599992,53577.730032240004
2023-09-14,21:22:37.000,257,10988449,14125,0,1694726556,13106.926221959999,15.362098140001763,53577.7859292
2023-09-14,21:22:38.000,257,10988499,14485,0,1694726557,13107.02053029999,15.38324552999984,53577.66714816
2023-09-14,21:22:39.000,257,10988479,14565,0,1694726558,13107.04073922999,15.362098140001763,53577.681122400005
2023-09-14,21:22:40.000,257,10988471,14365,0,1694726559,13107.18893805,15.446687700001348,53577.716058
2023-09-14,21:22:41.000,257,10988472,14525,0,1694726560,13107.28324638999,15.510129870002856,53577.76496784
2023-09-14,21:22:42.000,257,10988438,14565,0,1694726561,13107.444917829991,15.56652290999773,53577.72304512001
2023-09-14,21:22:43.000,257,10988487,14245,0,1694726562,13107.620061889997,15.573572040004365,53577.75798072
2023-09-14,21:22:44.000,257,10988472,14205,0,1694726563,13107.700897609997,15.65816160000395,53577.74400648001
2023-09-14,21:22:45.000,257,10988453,14325,0,1694726564,13107.889514289993,15.66521073000331,53577.82086480001
2023-09-14,21:22:46.000,257,10988429,14365,0,1694726565,13107.956877389988,15.679308990002028,53577.81387768
2023-09-14,21:22:47.000,257,10988447,14485,0,1694726566,13107.950141079993,15.707505509999464,53577.80689056
2023-09-14,21:22:48.000,257,10988444,14725,0,1694726567,13107.977086319988,15.728652900004818,53577.862787519996
2023-09-14,21:22:49.000,257,10988475,14405,0,1694726568,13108.078130969989,15.686358120001387,53577.91169736001
2023-09-14,21:22:50.000,257,10988457,14365,0,1694726569,13108.024240489998,15.66521073000331,53577.94663296
2023-09-14,21:22:51.000,257,10988468,14605,0,1694726570,13108.064658349998,15.637014209998597,53578.02349128
2023-09-14,21:22:52.000,257,10988471,14925,0,1694726571,13107.929932149993,15.672259860002669,53577.93265872
2023-09-14,21:22:53.000,257,10988489,14165,0,1694726572,13107.956877389988,15.61586682000052,53578.05143976
2023-09-14,21:22:54.000,257,10988432,14485,0,1694726573,13107.956877389988,15.545375519999652,53578.05842688001
2023-09-14,21:22:55.000,257,10988443,14325,0,1694726574,13107.963613699998,15.496031610004138,53578.07938824001
2023-09-14,21:22:56.000,257,10988459,14445,0,1694726575,13107.990558939993,15.467835089999426,53578.14227232
2023-09-14,21:22:57.000,257,10988468,14245,0,1694726576,13107.997295249988,15.42554031000327,53578.19118216
2023-09-14,21:22:58.000,257,10988460,14325,0,1694726577,13108.030976799993,15.404392919997917,53578.19118216
2023-09-14,21:22:59.000,257,10988465,14685,0,1694726578,13108.152230379994,15.340950750003685,53578.28900184
2023-09-14,21:23:00.000,257,10988450,14285,0,1694726579,13108.206120859999,15.24931206000474,53578.24707912001
2023-09-14,21:23:01.000,257,10988454,14365,0,1694726580,13108.253275029994,15.171771630004514,53578.21913064
2023-09-14,21:23:02.000,257,10988487,14205,0,1694726581,13108.32737444,15.073083809998934,53578.254066240006
2023-09-14,21:23:03.000,257,10988469,14365,0,1694726582,13108.44862802,14.932101210004475,53578.36586016
2023-09-14,21:23:04.000,257,10988463,14205,0,1694726583,13108.50251849999,14.861609910003608,53578.41477000001
2023-09-14,21:23:05.000,257,10988460,14525,0,1694726584,13108.515991119995,14.805216870001459,53578.470666960005
2023-09-14,21:23:06.000,257,10988458,14405,0,1694726585,13108.556408979995,14.755872959998669,53578.4846412
2023-09-14,21:23:07.000,257,10988497,14405,0,1694726586,13108.596826839996,14.692430790004437,53578.47765408
2023-09-14,21:23:08.000,257,10988474,14565,0,1694726587,13108.65071732,14.671283399999083,53578.53355104
2023-09-14,21:23:09.000,257,10988458,14405,0,1694726588,13108.751761970001,14.685381659997802,53578.589448000006
2023-09-14,21:23:10.000,257,10988437,14645,0,1694726589,13108.805652449992,14.734725570000592,53578.61040936001
2023-09-14,21:23:11.000,257,10988481,14405,0,1694726590,13108.933642340002,14.74882382999931,53578.6243836
2023-09-14,21:23:12.000,257,10988463,14365,0,1694726591,13109.075104850002,14.777020350004022,53578.74316464
2023-09-14,21:23:13.000,257,10988434,14565,0,1694726592,13109.263721529998,14.777020350004022,53578.71521616
2023-09-14,21:23:14.000,257,10988456,14525,0,1694726593,13109.378238799989,14.74177469999995,53578.70822904001
2023-09-14,21:23:15.000,257,10988486,14565,0,1694726594,13109.452338209994,14.713578180002514,53578.6942548
2023-09-14,21:23:16.000,257,10988427,14325,0,1694726595,13109.53991023999,14.699479920003796,53578.74316464
2023-09-14,21:23:17.000,257,10988513,14405,0,1694726596,13109.51970130999,14.61489036000421,53578.71521616
2023-09-14,21:23:18.000,257,10988426,14285,0,1694726597,13109.472547139994,14.57259558000078,53578.72220328
2023-09-14,21:23:19.000,257,10988475,14365,0,1694726598,13109.472547139994,14.51620253999863,53578.79207448
2023-09-14,21:23:20.000,257,10988482,14165,0,1694726599,13109.43886558999,14.473907760002476,53578.8339972
2023-09-14,21:23:21.000,257,10988464,14285,0,1694726600,13109.432129279994,14.410465590000967,53578.91784264001
2023-09-14,21:23:22.000,257,10988460,14405,0,1694726601,13109.364766179999,14.382269070003531,53578.94579112001
2023-09-14,21:23:23.000,257,10988464,14525,0,1694726602,13109.364766179999,14.34702341999946,53578.938804
2023-09-14,21:23:24.000,257,10988463,14365,0,1694726603,13109.297403079989,14.34702341999946,53578.82701008001
2023-09-14,21:23:25.000,257,10988492,14485,0,1694726604,13109.337820939989,14.304728640003304,53578.903868400004
2023-09-14,21:23:26.000,257,10988483,14685,0,1694726605,13109.411920349994,14.290630380004586,53578.903868400004
2023-09-14,21:23:27.000,257,10988448,14685,0,1694726606,13109.492756069994,14.325876030001382,53578.96675248001
2023-09-14,21:23:28.000,257,10988493,14725,0,1694726607,13109.56685548,14.332925160000741,53578.94579112001
2023-09-14,21:23:29.000,257,10988429,14525,0,1694726608,13109.76894478,14.3399742900001,53579.05059792
2023-09-14,21:23:30.000,257,10988464,14205,0,1694726609,13109.896934669996,14.3399742900001,53578.973739600006
2023-09-14,21:23:31.000,257,10988472,14565,0,1694726610,13110.045133489992,14.325876030001382,53579.01566232001
2023-09-14,21:23:32.000,257,10988459,14205,0,1694726611,13110.146178139992,14.297679510003945,53579.04361080001
2023-09-14,21:23:33.000,257,10988417,14685,0,1694726612,13110.213541240002,14.297679510003945,53579.04361080001
2023-09-14,21:23:34.000,257,10988454,14525,0,1694726613,13110.240486479997,14.206040819997725,53579.022649440005
2023-09-14,21:23:35.000,257,10988463,14405,0,1694726614,13110.321322199998,14.184893429999647,53579.10649488
2023-09-14,21:23:36.000,257,10988431,14365,0,1694726615,13110.321322199998,14.184893429999647,53579.141430480006
2023-09-14,21:23:37.000,257,10988465,14285,0,1694726616,13110.294376960002,14.177844300000288,53579.190340320005
2023-09-14,21:23:38.000,257,10988451,14205,0,1694726617,13110.240486479997,14.220139080003719,53579.1484176
2023-09-14,21:23:39.000,257,10988513,14365,0,1694726618,13110.287640649993,14.191942559999006,53579.28117288001
2023-09-14,21:23:40.000,257,10988477,14325,0,1694726619,13110.341531129998,14.262433859999874,53579.24623728
2023-09-14,21:23:41.000,257,10988477,14605,0,1694726620,13110.388685299993,14.262433859999874,53579.27418576
2023-09-14,21:23:42.000,257,10988475,14605,0,1694726621,13110.429103159993,14.290630380004586,53579.19732744
2023-09-14,21:23:43.000,257,10988458,14685,0,1694726622,13110.442575779998,14.276532119998592,53579.23226304001
2023-09-14,21:23:44.000,257,10988458,14405,0,1694726623,13110.530147809994,14.304728640003304,53579.33008272001
2023-09-14,21:23:45.000,257,10988484,14445,0,1694726624,13110.584038289999,14.276532119998592,53579.34405696
2023-09-14,21:23:46.000,257,10988470,14405,0,1694726625,13110.61771983999,14.255384730000515,53579.37200544
2023-09-14,21:23:47.000,257,10988510,14165,0,1694726626,13110.65813769999,14.206040819997725,53579.3929668
2023-09-14,21:23:48.000,257,10988453,14125,0,1694726627,13110.536884119989,14.206040819997725,53579.44187664
2023-09-14,21:23:49.000,257,10988448,14365,0,1694726628,13110.456048399989,14.15669691000221,53579.46982512001
2023-09-14,21:23:50.000,257,10988422,14285,0,1694726629,13110.361740059998,14.093254740000702,53579.462838
2023-09-14,21:23:51.000,257,10988438,14565,0,1694726630,13110.287640649993,14.008665180001117,53579.462838
2023-09-14,21:23:52.000,257,10988453,14325,0,1694726631,13110.206804929992,13.952272139998968,53579.54668344001
2023-09-14,21:23:53.000,257,10988499,14685,0,1694726632,13110.152914450002,13.888829970004736,53579.5327092
2023-09-14,21:23:54.000,257,10988467,14405,0,1694726633,13109.977770389996,13.917026490002172,53579.455850880004
2023-09-14,21:23:55.000,257,10988466,14525,0,1694726634,13109.971034080001,13.917026490002172,53579.55367056
2023-09-14,21:23:56.000,257,10988452,14325,0,1694726635,13110.004715629992,13.853584320000664,53579.58161904
2023-09-14,21:23:57.000,257,10988428,14645,0,1694726636,13110.018188249996,13.860633450000023,53579.60956752
2023-09-14,21:23:58.000,257,10988462,14445,0,1694726637,13110.004715629992,13.832436930002586,53579.525722080005
2023-09-14,21:23:59.000,257,10988426,14685,0,1694726638,13110.085551349992,13.825387800003227,53579.58161904
2023-09-14,21:24:00.000,257,10988480,14605,0,1694726639,13110.072078730002,13.75489650000236,53579.60956752
2023-09-14,21:24:01.000,257,10988454,14205,0,1694726640,13110.139441829997,13.642110419998062,53579.595593280006
2023-09-14,21:24:02.000,257,10988452,14645,0,1694726641,13110.173123380002,13.550471729999117,53579.65847736
2023-09-14,21:24:03.000,257,10988450,14805,0,1694726642,13110.139441829997,13.494078690004244,53579.67943872
2023-09-14,21:24:04.000,257,10988441,14205,0,1694726643,13110.112496590002,13.458833040000172,53579.58161904
2023-09-14,21:24:05.000,257,10988475,14325,0,1694726644,13110.166387069992,13.381292609999946,53579.65149024
2023-09-14,21:24:06.000,257,10988465,14445,0,1694726645,13110.227013859992,13.338997830003791,53579.693412960005
2023-09-14,21:24:07.000,257,10988443,14165,0,1694726646,13110.220277549997,13.34604696000315,53579.6724516
2023-09-14,21:24:08.000,257,10988426,14245,0,1694726647,13110.321322199998,13.310801309999079,53579.74930992
2023-09-14,21:24:09.000,257,10988465,14365,0,1694726648,13110.395421609988,13.198015230002056,53579.80520688001
2023-09-14,21:24:10.000,257,10988440,14485,0,1694726649,13110.402157919998,13.162769579997985,53579.8471296
2023-09-14,21:24:11.000,257,10988488,14405,0,1694726650,13110.381948989998,13.099327410003752,53579.812194000006
2023-09-14,21:24:12.000,257,10988489,14365,0,1694726651,13110.314585890002,13.078180019998399,53579.791232640004
2023-09-14,21:24:13.000,257,10988470,14565,0,1694726652,13110.253959100002,13.028836110002885,53579.83315536001
2023-09-14,21:24:14.000,257,10988480,14445,0,1694726653,13110.280904339998,12.972443070000736,53579.7772584
2023-09-14,21:24:15.000,257,10988456,14325,0,1694726654,13110.260695409997,13.000639589998173,53579.7772584
2023-09-14,21:24:16.000,257,10988449,14205,0,1694726655,13110.280904339998,12.951295680002659,53579.83315536001
2023-09-14,21:24:17.000,257,10988473,14365,0,1694726656,13110.193332310002,12.93719742000394,53579.791232640004
2023-09-14,21:24:18.000,257,10988409,14485,0,1694726657,13110.206804929992,12.901951769999869,53579.77027128
2023-09-14,21:24:19.000,257,10988435,14445,0,1694726658,13110.287640649993,12.89490264000051,53579.8471296
2023-09-14,21:24:20.000,257,10988432,14445,0,1694726659,13110.267431719993,12.880804380001791,53579.82616824
2023-09-14,21:24:21.000,257,10988481,14485,0,1694726660,13110.287640649993,12.916050029998587,53579.8471296
2023-09-14,21:24:22.000,257,10988460,14405,0,1694726661,13110.267431719993,12.873755250002432,53579.861103840005
2023-09-14,21:24:23.000,257,10988424,14565,0,1694726662,13110.348267439993,12.803263950001565,53579.85411672001
2023-09-14,21:24:24.000,257,10988493,14405,0,1694726663,13110.415630539988,12.775067430004128,53579.89603944
2023-09-14,21:24:25.000,257,10988426,14725,0,1694726664,13110.503202569998,12.66933047999919,53579.86809096
2023-09-14,21:24:26.000,257,10988462,14565,0,1694726665,13110.604247219999,12.634084830002394,53579.90302656001
2023-09-14,21:24:27.000,257,10988477,14525,0,1694726666,13110.691819249994,12.584740919999604,53579.8471296
2023-09-14,21:24:28.000,257,10988454,14645,0,1694726667,13110.71876448999,12.521298749998095,53579.79821976
2023-09-14,21:24:29.000,257,10988472,14525,0,1694726668,13110.77939127999,12.464905710003222,53579.89603944
2023-09-14,21:24:30.000,257,10988459,14645,0,1694726669,13110.833281759995,12.394414410002355,53579.86809096
2023-09-14,21:24:31.000,257,10988480,14725,0,1694726670,13110.893908549995,12.359168759998283,53579.930975040006
2023-09-14,21:24:32.000,257,10988487,14285,0,1694726671,13110.92085378999,12.323923110001488,53579.90302656001
2023-09-14,21:24:33.000,257,10988481,14365,0,1694726672,13110.98821689,12.26048093999998,53580.00783336
2023-09-14,21:24:34.000,257,10988399,14605,0,1694726673,13111.04884368,12.182940509999753,53580.01482048
2023-09-14,21:24:35.000,257,10988402,14485,0,1694726674,13111.095997849996,12.098350950000167,53580.02180760001
2023-09-14,21:24:36.000,257,10988464,14645,0,1694726675,13111.170097260001,12.006712260001223,53580.02180760001
2023-09-14,21:24:37.000,257,10988481,14285,0,1694726676,13111.223987739992,11.879827919998206,53580.08469168
2023-09-14,21:24:38.000,257,10988461,14525,0,1694726677,13111.223987739992,11.84458227000141,53580.07071744001
2023-09-14,21:24:39.000,257,10988489,14405,0,1694726678,13111.291350840002,11.767041840001184,53580.0567432
2023-09-14,21:24:40.000,257,10988434,14645,0,1694726679,13111.426077039992,11.647206630004803,53580.15456288
2023-09-14,21:24:41.000,257,10988434,14405,0,1694726680,13111.527121689993,11.520322290001786,53580.18949848001
2023-09-14,21:24:42.000,257,10988407,14965,0,1694726681,13111.547330619993,11.407536210004764,53580.126614400004
2023-09-14,21:24:43.000,257,10988449,14525,0,1694726682,13111.601221099998,11.351143170002615,53580.15456288
2023-09-14,21:24:44.000,257,10988425,14285,0,1694726683,13111.729210989994,11.26655361000303,53580.21045984
2023-09-14,21:24:45.000,257,10988450,14245,0,1694726684,13111.87740980999,11.167865790004726,53580.22443408
2023-09-14,21:24:46.000,257,10988474,14725,0,1694726685,13112.01887231999,11.181964050003444,53580.28731816001
2023-09-14,21:24:47.000,257,10988470,14445,0,1694726686,13112.133389589995,11.118521880001936,53580.25238256
2023-09-14,21:24:48.000,257,10988492,14325,0,1694726687,13112.26137947999,11.048030580001068,53580.28033104
2023-09-14,21:24:49.000,257,10988436,14965,0,1694726688,13112.436523539996,11.048030580001068,53580.35020224
2023-09-14,21:24:50.000,257,10988446,14525,0,1694726689,13112.571249740002,11.03393232000235,53580.39212496
2023-09-14,21:24:51.000,257,10988448,14525,0,1694726690,13112.712712250002,10.914097109998693,53580.37815072
2023-09-14,21:24:52.000,257,10988421,14645,0,1694726691,13112.793547969988,10.885900590001256,53580.32924088
2023-09-14,21:24:53.000,257,10988446,14445,0,1694726692,13112.921537859998,10.80131103000167,53580.3711636
2023-09-14,21:24:54.000,257,10988435,14445,0,1694726693,13113.11689084999,10.75901624999824,53580.46898328
2023-09-14,21:24:55.000,257,10988444,14485,0,1694726694,13113.190990259995,10.716721470002085,53580.510906
2023-09-14,21:24:56.000,257,10988429,14525,0,1694726695,13113.332452769995,10.681475819998013,53580.57379008001
2023-09-14,21:24:57.000,257,10988428,14365,0,1694726696,13113.393079559995,10.610984520004422,53580.56680296
2023-09-14,21:24:58.000,257,10988416,14485,0,1694726697,13113.561487309991,10.596886259998428,53580.629687040004
2023-09-14,21:24:59.000,257,10988455,14405,0,1694726698,13113.676004579997,10.554591480002273,53580.67859688
2023-09-14,21:25:00.000,257,10988472,14445,0,1694726699,13113.790521850002,10.547542350002914,53580.67160976001
2023-09-14,21:25:01.000,257,10988423,14445,0,1694726700,13113.905039119993,10.57573887000035,53580.74148096001
2023-09-14,21:25:02.000,257,10988406,14445,0,1694726701,13114.046501629993,10.6321319100025,53580.76244232001
2023-09-14,21:25:03.000,257,10988418,14405,0,1694726702,13114.174491519989,10.653279300000577,53580.748468080004
2023-09-14,21:25:04.000,257,10988479,14765,0,1694726703,13114.39678974999,10.653279300000577,53580.88821048001
2023-09-14,21:25:05.000,257,10988455,14645,0,1694726704,13114.60561536,10.639181040001858,53581.0000044
2023-09-14,21:25:06.000,257,10988415,14925,0,1694726705,13114.74707787,10.709672340002726,53581.07686272001
2023-09-14,21:25:07.000,257,10988467,14725,0,1694726706,13114.922221929992,10.646230170001218,53581.17468240001
2023-09-14,21:25:08.000,257,10988418,14525,0,1694726707,13114.996321339997,10.618033650003781,53581.12577256001
2023-09-14,21:25:09.000,257,10988464,14565,0,1694726708,13115.191674330003,10.519345829998201,53581.22359224001
2023-09-14,21:25:10.000,257,10988444,14725,0,1694726709,13115.259037429998,10.44885453000461,53581.22359224001
2023-09-14,21:25:11.000,257,10988435,14645,0,1694726710,13115.353345769989,10.34311757999967,53581.23756648
2023-09-14,21:25:12.000,257,10988451,14725,0,1694726711,13115.49480827999,10.251478890000726,53581.2794892
2023-09-14,21:25:13.000,257,10988450,14405,0,1694726712,13115.669952339995,10.138692810003704,53581.4541672
2023-09-14,21:25:14.000,257,10988456,14405,0,1694726713,13115.86530533,10.089348900000914,53581.5240384
2023-09-14,21:25:15.000,257,10988426,14445,0,1694726714,13116.000031529991,10.025906729999406,53581.440192960006
2023-09-14,21:25:16.000,257,10988469,14325,0,1694726715,13116.053922009996,9.969513690004533,53581.49608992
2023-09-14,21:25:17.000,257,10988420,14485,0,1694726716,13116.094339869996,9.899022390003665,53581.55198688
2023-09-14,21:25:18.000,257,10988421,14445,0,1694726717,13116.188648210002,9.849678480000875,53581.5939096
2023-09-14,21:25:19.000,257,10988444,14285,0,1694726718,13116.343583339993,9.81443283000408,53581.69172928
2023-09-14,21:25:20.000,257,10988499,14445,0,1694726719,13116.431155369988,9.81443283000408,53581.635832320004
2023-09-14,21:25:21.000,257,10988459,14365,0,1694726720,13116.498518469998,9.76508892000129,53581.74063912
2023-09-14,21:25:22.000,257,10988425,14485,0,1694726721,13116.606299429994,9.76508892000129,53581.84544592001
2023-09-14,21:25:23.000,257,10988481,14525,0,1694726722,13116.599563119998,9.75803979000193,53581.85243304
2023-09-14,21:25:24.000,257,10988451,14645,0,1694726723,13116.606299429994,9.800334569998085,53581.90833
2023-09-14,21:25:25.000,257,10988520,14405,0,1694726724,13116.565881569994,9.800334569998085,53581.96422696001
2023-09-14,21:25:26.000,257,10988406,14765,0,1694726725,13116.633244669989,9.856727610000235,53582.041085280005
2023-09-14,21:25:27.000,257,10988437,14565,0,1694726726,13116.639980979999,9.856727610000235,53582.09698224
2023-09-14,21:25:28.000,257,10988442,14525,0,1694726727,13116.687135149994,9.899022390003665,53582.14589208
2023-09-14,21:25:29.000,257,10988424,14605,0,1694726728,13116.606299429994,9.927218910001102,53582.16685344
2023-09-14,21:25:30.000,257,10988464,14405,0,1694726729,13116.646717289994,9.976562820003892,53582.12493072
2023-09-14,21:25:31.000,257,10988483,14685,0,1694726730,13116.720816699999,9.983611950003251,53582.26467312
2023-09-14,21:25:32.000,257,10988470,14445,0,1694726731,13116.700607769999,10.040004989998124,53582.20178904001
2023-09-14,21:25:33.000,257,10988446,14125,0,1694726732,13116.720816699999,10.082299770001555,53582.25069888001
2023-09-14,21:25:34.000,257,10988452,14285,0,1694726733,13116.767970869994,10.16688933000114,53582.2227504
2023-09-14,21:25:35.000,257,10988458,14205,0,1694726734,13116.788179799994,10.230331500002649,53582.28563448
2023-09-14,21:25:36.000,257,10988447,14525,0,1694726735,13116.83533396999,10.237380630002008,53582.27166024001
2023-09-14,21:25:37.000,257,10988440,14405,0,1694726736,13116.94311493,10.251478890000726,53582.38345416
2023-09-14,21:25:38.000,257,10988445,14645,0,1694726737,13116.95658754999,10.293773670004157,53582.33454432
2023-09-14,21:25:39.000,257,10988468,14525,0,1694726738,13117.00374172,10.265577149999444,53582.2926216
2023-09-14,21:25:40.000,257,10988453,14565,0,1694726739,13117.06436851,10.21623324000393,53582.36947992001
2023-09-14,21:25:41.000,257,10988436,14365,0,1694726740,13117.071104819996,10.110496289998991,53582.446338240006
2023-09-14,21:25:42.000,257,10988368,14245,0,1694726741,13117.05763219999,10.068201510002837,53582.446338240006
2023-09-14,21:25:43.000,257,10988429,14285,0,1694726742,13117.01721433999,10.018857600000047,53582.425376880004
2023-09-14,21:25:44.000,257,10988451,14325,0,1694726743,13116.97679647999,10.011808470000688,53582.46031248
2023-09-14,21:25:45.000,257,10988424,14685,0,1694726744,13116.93637861999,10.025906729999406,53582.55114504
2023-09-14,21:25:46.000,257,10988427,14565,0,1694726745,13116.828597659995,10.025906729999406,53582.58608064001
2023-09-14,21:25:47.000,257,10988450,14565,0,1694726746,13116.700607769999,9.976562820003892,53582.53717080001
2023-09-14,21:25:48.000,257,10988408,14565,0,1694726747,13116.505254779993,9.99771021000197,53582.495248080006
2023-09-14,21:25:49.000,257,10988512,14605,0,1694726748,13116.417682749998,10.025906729999406,53582.48826096001
2023-09-14,21:25:50.000,257,10988474,14845,0,1694726749,13116.336847029997,10.004759340001328,53582.544157920005
2023-09-14,21:25:51.000,257,10988457,14285,0,1694726750,13116.242538689992,10.040004989998124,53582.5022352
2023-09-14,21:25:52.000,257,10988439,14525,0,1694726751,13116.107812490001,10.103447159999632,53582.544157920005
2023-09-14,21:25:53.000,257,10988466,14445,0,1694726752,13115.94614105,10.061152380003477,53582.5721064
2023-09-14,21:25:54.000,257,10988429,14725,0,1694726753,13115.85856901999,10.12459454999771,53582.58608064001
2023-09-14,21:25:55.000,257,10988441,14325,0,1694726754,13115.69689757999,10.075250640002196,53582.58608064001
2023-09-14,21:25:56.000,257,10988468,14485,0,1694726755,13115.548698759994,10.12459454999771,53582.56511928001
2023-09-14,21:25:57.000,257,10988419,14445,0,1694726756,13115.501544589999,10.082299770001555,53582.60005488
2023-09-14,21:25:58.000,257,10988431,14125,0,1694726757,13115.373554699989,10.11754541999835,53582.48127384
2023-09-14,21:25:59.000,257,10988437,14405,0,1694726758,13115.279246359998,10.025906729999406,53582.48127384
2023-09-14,21:26:00.000,257,10988444,14365,0,1694726759,13115.272510049988,10.018857600000047,53582.5022352
2023-09-14,21:26:01.000,257,10988400,14405,0,1694726760,13115.218619569998,9.927218910001102,53582.56511928001
2023-09-14,21:26:02.000,257,10988432,14685,0,1694726761,13115.090629680002,9.927218910001102,53582.52319656
2023-09-14,21:26:03.000,257,10988467,14325,0,1694726762,13114.969376100002,9.94836629999918,53582.46031248
2023-09-14,21:26:04.000,257,10988447,14605,0,1694726763,13114.854858829996,10.004759340001328,53582.45332536
2023-09-14,21:26:05.000,257,10988414,14405,0,1694726764,13114.821177279991,9.99771021000197,53582.474286720004
2023-09-14,21:26:06.000,257,10988467,14405,0,1694726765,13114.807704660001,10.061152380003477,53582.35550568
2023-09-14,21:26:07.000,257,10988437,14205,0,1694726766,13114.70666001,10.103447159999632,53582.34153144
2023-09-14,21:26:08.000,257,10988439,14685,0,1694726767,13114.800968349991,10.152791070002422,53582.38345416
2023-09-14,21:26:09.000,257,10988440,14645,0,1694726768,13114.841386209991,10.1739384600005,53582.474286720004
2023-09-14,21:26:10.000,257,10988433,14605,0,1694726769,13114.908749310001,10.180987589999859,53582.425376880004
2023-09-14,21:26:11.000,257,10988417,14965,0,1694726770,13114.841386209991,10.11754541999835,53582.327557200006
2023-09-14,21:26:12.000,257,10988478,14205,0,1694726771,13114.848122520001,10.103447159999632,53582.34851856001
2023-09-14,21:26:13.000,257,10988448,14405,0,1694726772,13114.868331450001,10.061152380003477,53582.35550568
2023-09-14,21:26:14.000,257,10988470,14445,0,1694726773,13114.908749310001,10.054103250004118,53582.39742840001
2023-09-14,21:26:15.000,257,10988451,14685,0,1694726774,13114.895276689997,10.032955859998765,53582.306595840004
2023-09-14,21:26:16.000,257,10988485,14645,0,1694726775,13114.922221929992,10.025906729999406,53582.40441552
2023-09-14,21:26:17.000,257,10988434,14445,0,1694726776,13114.915485619997,10.018857600000047,53582.3624928
2023-09-14,21:26:18.000,257,10988468,14645,0,1694726777,13114.942430859992,9.962464559997898,53582.33454432
2023-09-14,21:26:19.000,257,10988445,14525,0,1694726778,13114.922221929992,9.99066108000261,53582.2926216
2023-09-14,21:26:20.000,257,10988444,14525,0,1694726779,13114.881804069992,9.94131716999982,53582.28563448
2023-09-14,21:26:21.000,257,10988401,14485,0,1694726780,13114.848122520001,9.821481960003439,53582.2227504
2023-09-14,21:26:22.000,257,10988424,14405,0,1694726781,13114.753814179996,9.786236309999367,53582.24371176
2023-09-14,21:26:23.000,257,10988400,14485,0,1694726782,13114.713396319996,9.729843270004494,53582.327557200006
2023-09-14,21:26:24.000,257,10988477,14405,0,1694726783,13114.61908797999,9.673450230002345,53582.376467040005
2023-09-14,21:26:25.000,257,10988418,14365,0,1694726784,13114.47762546999,9.595909800002119,53582.35550568
2023-09-14,21:26:26.000,257,10988432,14445,0,1694726785,13114.390053439995,9.595909800002119,53582.39044128
2023-09-14,21:26:27.000,257,10988453,14845,0,1694726786,13114.27553616999,9.560664149998047,53582.36947992001
2023-09-14,21:26:28.000,257,10988443,14605,0,1694726787,13114.026292699993,9.631155449998914,53582.2926216
2023-09-14,21:26:29.000,257,10988459,14685,0,1694726788,13113.857884949997,9.645253710004908,53582.376467040005
2023-09-14,21:26:30.000,257,10988416,14285,0,1694726789,13113.689477200001,9.645253710004908,53582.41140264
2023-09-14,21:26:31.000,257,10988421,14405,0,1694726790,13113.500860519991,9.624106319999555,53582.376467040005
2023-09-14,21:26:32.000,257,10988463,14405,0,1694726791,13113.29877121999,9.687548490001063,53582.31358296
2023-09-14,21:26:33.000,257,10988446,14565,0,1694726792,13113.271825979995,9.680499360001704,53582.40441552
2023-09-14,21:26:34.000,257,10988371,14205,0,1694726793,13113.18425395,9.772138050000649,53582.39742840001
2023-09-14,21:26:35.000,257,10988451,14565,0,1694726794,13113.110154539994,9.800334569998085,53582.327557200006
2023-09-14,21:26:36.000,257,10988453,14685,0,1694726795,13112.928274169994,9.899022390003665,53582.257686000004
2023-09-14,21:26:37.000,257,10988456,14485,0,1694726796,13112.773339040003,9.906071520003024,53582.23672464
2023-09-14,21:26:38.000,257,10988431,14445,0,1694726797,13112.571249740002,9.927218910001102,53582.110956480006
2023-09-14,21:26:39.000,257,10988403,14245,0,1694726798,13112.551040810002,9.920169780001743,53582.17384056
2023-09-14,21:26:40.000,257,10988450,14565,0,1694726799,13112.456732469996,9.884924129997671,53582.10396936001
2023-09-14,21:26:41.000,257,10988440,14565,0,1694726800,13112.355687819996,9.877874999998312,53582.089995120004
2023-09-14,21:26:42.000,257,10988471,14725,0,1694726801,13112.24117054999,9.913120650002384,53582.0480724
2023-09-14,21:26:43.000,257,10988452,14725,0,1694726802,13112.14686221,9.927218910001102,53582.07602088
2023-09-14,21:26:44.000,257,10988429,14645,0,1694726803,13112.0053997,9.983611950003251,53581.96422696001
2023-09-14,21:26:45.000,257,10988450,14125,0,1694726804,13111.95824552999,9.969513690004533,53581.96422696001
2023-09-14,21:26:46.000,257,10988445,14725,0,1694726805,13111.87740980999,9.99771021000197,53581.971214080004
2023-09-14,21:26:47.000,257,10988420,14845,0,1694726806,13111.810046709994,10.018857600000047,53581.84544592001
2023-09-14,21:26:48.000,257,10988488,14285,0,1694726807,13111.769628849994,10.011808470000688,53581.78256184
2023-09-14,21:26:49.000,257,10988418,14325,0,1694726808,13111.722474679998,9.976562820003892,53581.74762624001
2023-09-14,21:26:50.000,257,10988426,14405,0,1694726809,13111.682056819998,9.969513690004533,53581.76160048
2023-09-14,21:26:51.000,257,10988420,14565,0,1694726810,13111.695529439989,9.877874999998312,53581.586922480004
2023-09-14,21:26:52.000,257,10988427,14645,0,1694726811,13111.581012169998,9.849678480000875,53581.57993536001
2023-09-14,21:26:53.000,257,10988460,14885,0,1694726812,13111.392395490002,9.80738370000472,53581.40525736
2023-09-14,21:26:54.000,257,10988465,14205,0,1694726813,13111.399131799997,9.743941530003212,53581.51705128
2023-09-14,21:26:55.000,257,10988431,14285,0,1694726814,13111.405868109992,9.652302840004268,53581.5939096
2023-09-14,21:26:56.000,257,10988448,14205,0,1694726815,13111.385659179992,9.701646749999782,53581.69172928
2023-09-14,21:26:57.000,257,10988443,14445,0,1694726816,13111.298087149997,9.694597620000422,53581.67775504001
2023-09-14,21:26:58.000,257,10988445,14285,0,1694726817,13111.358713939997,9.729843270004494,53581.61487096
2023-09-14,21:26:59.000,257,10988446,14045,0,1694726818,13111.392395490002,9.743941530003212,53581.57294824
2023-09-14,21:27:00.000,257,10988402,14565,0,1694726819,13111.277878219997,9.729843270004494,53581.586922480004
2023-09-14,21:27:01.000,257,10988470,14525,0,1694726820,13111.197042499996,9.736892400003853,53581.468141440004
2023-09-14,21:27:02.000,257,10988433,14525,0,1694726821,13111.183569879991,9.70869587999914,53581.440192960006
2023-09-14,21:27:03.000,257,10988422,14445,0,1694726822,13111.176833569996,9.673450230002345,53581.419231600004
2023-09-14,21:27:04.000,257,10988480,14525,0,1694726823,13111.170097260001,9.659351970003627,53581.40525736
2023-09-14,21:27:05.000,257,10988447,14565,0,1694726824,13111.163360949991,9.560664149998047,53581.37730888
2023-09-14,21:27:06.000,257,10988463,14285,0,1694726825,13111.176833569996,9.574762410004041,53581.419231600004
2023-09-14,21:27:07.000,257,10988476,14365,0,1694726826,13111.075788919996,9.553615019998688,53581.251540720004
2023-09-14,21:27:08.000,257,10988462,14485,0,1694726827,13111.1296794,9.525418500001251,53581.321411920006
2023-09-14,21:27:09.000,257,10988457,14565,0,1694726828,13111.08926154,9.48312371999782,53581.18865664
2023-09-14,21:27:10.000,257,10988469,14445,0,1694726829,13111.122943089991,9.476074589998461,53581.202630880005
2023-09-14,21:27:11.000,257,10988442,14165,0,1694726830,13110.994953199996,9.560664149998047,53581.18166952
2023-09-14,21:27:12.000,257,10988447,14205,0,1694726831,13111.055579989996,9.673450230002345,53581.26551496001
2023-09-14,21:27:13.000,257,10988448,14685,0,1694726832,13111.055579989996,9.602958930001478,53581.23057936
2023-09-14,21:27:14.000,257,10988408,14285,0,1694726833,13111.055579989996,9.391485029998876,53581.12577256001
2023-09-14,21:27:15.000,257,10988401,14565,0,1694726834,13111.136415709996,9.342141120003362,53581.04891424
2023-09-14,21:27:16.000,257,10988444,13965,0,1694726835,13111.271141910001,9.391485029998876,53581.16769528
2023-09-14,21:27:17.000,257,10988437,14405,0,1694726836,13111.325032389992,9.433779810002306,53581.0698756
2023-09-14,21:27:18.000,257,10988471,14605,0,1694726837,13111.412604420002,9.447878070001025,53580.986030160006
2023-09-14,21:27:19.000,257,10988473,14205,0,1694726838,13111.506912759993,9.48312371999782,53581.02795288001
2023-09-14,21:27:20.000,257,10988425,14605,0,1694726839,13111.527121689993,9.504271110003174,53581.06288848
2023-09-14,21:27:21.000,257,10988447,14245,0,1694726840,13111.675320509989,9.574762410004041,53581.06288848
2023-09-14,21:27:22.000,257,10988437,14405,0,1694726841,13111.695529439989,9.877874999998312,53581.01397864
2023-09-14,21:27:23.000,257,10988433,14525,0,1694726842,13111.89761873999,10.159840200001781,53581.0000044
2023-09-14,21:27:24.000,257,10988445,14645,0,1694726843,13112.052553869995,10.455903660003969,53581.04891424
2023-09-14,21:27:25.000,257,10988442,14285,0,1694726844,13112.26811579,10.942293630003405,53581.1397468
2023-09-14,21:27:26.000,257,10988399,14565,0,1694726845,13112.436523539996,11.414585340004123,53581.16070816
2023-09-14,21:27:27.000,257,10988439,14965,0,1694726846,13112.679030699997,12.105400079999526,53581.05590136001
2023-09-14,21:27:28.000,257,10988439,14565,0,1694726847,13113.130363469994,12.824411339999642,53581.26551496001
2023-09-14,21:27:29.000,257,10988430,14365,0,1694726848,13113.588432550001,13.47293129999889,53581.31442480001
2023-09-14,21:27:30.000,257,10988427,14725,0,1694726849,13113.985874839993,13.966370399997686,53581.272502080006
2023-09-14,21:27:31.000,257,10988447,14125,0,1694726850,13114.241854619999,14.227188210003078,53581.272502080006
2023-09-14,21:27:32.000,257,10988479,14325,0,1694726851,13114.41699867999,14.248335600001155,53581.321411920006
2023-09-14,21:27:33.000,257,10988450,14725,0,1694726852,13114.46415285,14.248335600001155,53581.384296
2023-09-14,21:27:34.000,257,10988427,14325,0,1694726853,13114.450680229995,14.15669691000221,53581.419231600004
2023-09-14,21:27:35.000,257,10988419,14525,0,1694726854,13114.470889159995,13.973419530004321,53581.43320584001
2023-09-14,21:27:36.000,257,10988471,14485,0,1694726855,13114.53825225999,13.874731709998741,53581.56596112
2023-09-14,21:27:37.000,257,10988450,14685,0,1694726856,13114.55846118999,13.804240409997874,53581.55198688
2023-09-14,21:27:38.000,257,10988438,14765,0,1694726857,13114.592142739995,13.684405200001493,53581.55897400001
2023-09-14,21:27:39.000,257,10988442,14725,0,1694726858,13114.66624215,13.656208680004056,53581.62185808
2023-09-14,21:27:40.000,257,10988427,14685,0,1694726859,13114.713396319996,13.536373470000399,53581.62185808
2023-09-14,21:27:41.000,257,10988422,14765,0,1694726860,13114.753814179996,13.508176950002962,53581.64980656001
2023-09-14,21:27:42.000,257,10988440,14405,0,1694726861,13114.774023109996,13.550471729999117,53581.586922480004
2023-09-14,21:27:43.000,257,10988489,14365,0,1694726862,13114.841386209991,13.599815640001907,53581.62185808
2023-09-14,21:27:44.000,257,10988480,14605,0,1694726863,13114.902012999992,13.613913900000625,53581.64281944
2023-09-14,21:27:45.000,257,10988467,14365,0,1694726864,13115.077157059997,13.635061289998703,53581.71967776
2023-09-14,21:27:46.000,257,10988440,14445,0,1694726865,13115.151256470002,13.691454330000852,53581.733652
2023-09-14,21:27:47.000,257,10988442,14525,0,1694726866,13115.312927909989,13.747847370003,53581.67775504001
2023-09-14,21:27:48.000,257,10988466,14565,0,1694726867,13115.333136839989,13.761945630001719,53581.68474216
2023-09-14,21:27:49.000,257,10988425,14365,0,1694726868,13115.306191599993,13.776043890000437,53581.656793680006
2023-09-14,21:27:50.000,257,10988431,14325,0,1694726869,13115.319664219998,13.783093019999797,53581.6637808
2023-09-14,21:27:51.000,257,10988447,14445,0,1694726870,13115.252301119988,13.818338670003868,53581.62884520001
2023-09-14,21:27:52.000,257,10988392,14525,0,1694726871,13115.205146949993,13.959321269998327,53581.61487096
2023-09-14,21:27:53.000,257,10988467,14605,0,1694726872,13115.245564809993,14.029812569999194,53581.68474216
2023-09-14,21:27:54.000,257,10988481,14765,0,1694726873,13115.211883260003,14.149647780002852,53581.754613360004
2023-09-14,21:27:55.000,257,10988508,14685,0,1694726874,13115.265773739993,14.227188210003078,53581.69871640001
2023-09-14,21:27:56.000,257,10988450,14045,0,1694726875,13115.326400529993,14.354072549998818,53581.68474216
2023-09-14,21:27:57.000,257,10988508,14485,0,1694726876,13115.400499939999,14.459809500003757,53581.67775504001
2023-09-14,21:27:58.000,257,10988472,14805,0,1694726877,13115.501544589999,14.558497320002061,53581.74762624001
2023-09-14,21:27:59.000,257,10988414,14325,0,1694726878,13115.609325549995,14.657185140000365,53581.71967776
2023-09-14,21:28:00.000,257,10988440,14445,0,1694726879,13115.69689757999,14.706529050003155,53581.76858760001
2023-09-14,21:28:01.000,257,10988422,14245,0,1694726880,13115.87877794999,14.762922089998028,53581.81051032
2023-09-14,21:28:02.000,257,10988464,14205,0,1694726881,13115.98655891,14.812266000000818,53581.76858760001
2023-09-14,21:28:03.000,257,10988473,14165,0,1694726882,13116.128021420001,14.812266000000818,53581.733652
2023-09-14,21:28:04.000,257,10988440,14165,0,1694726883,13116.208857140002,14.84751165000489,53581.71269064
2023-09-14,21:28:05.000,257,10988419,14445,0,1694726884,13116.343583339993,14.7981677400021,53581.705703520005
2023-09-14,21:28:06.000,257,10988443,14405,0,1694726885,13116.417682749998,14.769971220004663,53581.79653608001
2023-09-14,21:28:07.000,257,10988423,14645,0,1694726886,13116.437891679998,14.734725570000592,53581.74762624001
2023-09-14,21:28:08.000,257,10988481,14845,0,1694726887,13116.424419059993,14.685381659997802,53581.78256184
2023-09-14,21:28:09.000,257,10988448,14005,0,1694726888,13116.458100609998,14.650136010001006,53581.873394400005
2023-09-14,21:28:10.000,257,10988451,14525,0,1694726889,13116.491782159988,14.61489036000421,53581.89435576001
2023-09-14,21:28:11.000,257,10988454,14485,0,1694726890,13116.431155369988,14.643086880001647,53581.85243304
2023-09-14,21:28:12.000,257,10988443,14485,0,1694726891,13116.458100609998,14.671283399999083,53581.90134288
2023-09-14,21:28:13.000,257,10988424,14645,0,1694726892,13116.498518469998,14.720627310001873,53582.01313680001
2023-09-14,21:28:14.000,257,10988450,14565,0,1694726893,13116.485045849993,14.769971220004663,53581.971214080004
2023-09-14,21:28:15.000,257,10988433,14725,0,1694726894,13116.538936329998,14.7981677400021,53581.95025272
2023-09-14,21:28:16.000,257,10988409,14885,0,1694726895,13116.720816699999,14.7981677400021,53582.03409816001
2023-09-14,21:28:17.000,257,10988419,14605,0,1694726896,13116.69387145999,14.889806430001045,53582.03409816001
2023-09-14,21:28:18.000,257,10988449,14285,0,1694726897,13116.76123456,14.932101210004475,53582.00614968
2023-09-14,21:28:19.000,257,10988484,14205,0,1694726898,13116.788179799994,14.889806430001045,53582.041085280005
2023-09-14,21:28:20.000,257,10988461,14405,0,1694726899,13116.828597659995,14.946199470003194,53582.06903376
2023-09-14,21:28:21.000,257,10988442,14645,0,1694726900,13116.81512503999,15.009641640004702,53582.06204664001
2023-09-14,21:28:22.000,257,10988487,14605,0,1694726901,13116.828597659995,15.016690770004061,53582.03409816001
2023-09-14,21:28:23.000,257,10988411,14885,0,1694726902,13116.76123456,15.073083809998934,53582.05505952
2023-09-14,21:28:24.000,257,10988433,14365,0,1694726903,13116.747761939994,15.108329460003006,53582.08300800001
2023-09-14,21:28:25.000,257,10988454,14565,0,1694726904,13116.747761939994,15.129476850001083,53582.05505952
2023-09-14,21:28:26.000,257,10988465,14525,0,1694726905,13116.79491610999,15.164722499997879,53582.17384056
2023-09-14,21:28:27.000,257,10988404,14565,0,1694726906,13116.767970869994,15.228164669999387,53582.14589208
2023-09-14,21:28:28.000,257,10988426,14405,0,1694726907,13116.73428931999,15.312754229998973,53582.09698224
2023-09-14,21:28:29.000,257,10988453,14565,0,1694726908,13116.76123456,15.43258944000263,53582.13191784001
2023-09-14,21:28:30.000,257,10988453,14445,0,1694726909,13116.727553009994,15.510129870002856,53582.089995120004
2023-09-14,21:28:31.000,257,10988434,14565,0,1694726910,13116.687135149994,15.545375519999652,53582.0480724
2023-09-14,21:28:32.000,257,10988396,14485,0,1694726911,13116.78144349,15.60881769000116,53582.089995120004
2023-09-14,21:28:33.000,257,10988418,14485,0,1694726912,13116.87575182999,15.65816160000395,53582.14589208
2023-09-14,21:28:34.000,257,10988429,14725,0,1694726913,13116.929642309995,15.672259860002669,53582.159866320006
2023-09-14,21:28:35.000,257,10988389,14325,0,1694726914,13116.990269099995,15.629965079999238,53582.14589208
2023-09-14,21:28:36.000,257,10988476,14365,0,1694726915,13117.010478029995,15.651112470004591,53582.0480724
2023-09-14,21:28:37.000,257,10988418,14525,0,1694726916,13116.94311493,15.644063339997956,53582.110956480006
2023-09-14,21:28:38.000,257,10988442,14565,0,1694726917,13116.909433379995,15.629965079999238,53582.06903376
2023-09-14,21:28:39.000,257,10988429,14405,0,1694726918,13116.929642309995,15.637014209998597,53582.12493072
2023-09-14,21:28:40.000,257,10988417,14445,0,1694726919,13117.04415958,15.65816160000395,53582.138904960004
2023-09-14,21:28:41.000,257,10988425,14525,0,1694726920,13117.1249953,15.686358120001387,53582.17384056
2023-09-14,21:28:42.000,257,10988437,14845,0,1694726921,13117.266457810001,15.693407250000746,53582.17384056
2023-09-14,21:28:43.000,257,10988453,14405,0,1694726922,13117.421392939992,15.693407250000746,53582.14589208
2023-09-14,21:28:44.000,257,10988489,14365,0,1694726923,13117.508964970002,15.714554639998823,53582.19480192
2023-09-14,21:28:45.000,257,10988423,14245,0,1694726924,13117.636954859998,15.742751160003536,53582.2926216
2023-09-14,21:28:46.000,257,10988460,14365,0,1694726925,13117.697581649998,15.763898550001613,53582.27166024001
2023-09-14,21:28:47.000,257,10988425,14525,0,1694726926,13117.717790579998,15.756849420002254,53582.2227504
2023-09-14,21:28:48.000,257,10988462,14325,0,1694726927,13117.825571539994,15.806193329997768,53582.21576328
2023-09-14,21:28:49.000,257,10988394,14685,0,1694726928,13117.98050667,15.83438985000248,53582.3624928
2023-09-14,21:28:50.000,257,10988424,14525,0,1694726929,13118.10176025,15.933077670000785,53582.33454432
2023-09-14,21:28:51.000,257,10988459,14525,0,1694726930,13118.209541209995,16.01061810000101,53582.34153144
2023-09-14,21:28:52.000,257,10988401,14525,0,1694726931,13118.26343169,16.116355049998674,53582.31358296
2023-09-14,21:28:53.000,257,10988483,14685,0,1694726932,13118.398157889991,16.24323939000169,53582.39742840001
2023-09-14,21:28:54.000,257,10988441,14685,0,1694726933,13118.526147780001,16.348976339999354,53582.41140264
2023-09-14,21:28:55.000,257,10988434,14285,0,1694726934,13118.559829329992,16.42651676999958,53582.40441552
2023-09-14,21:28:56.000,257,10988412,14325,0,1694726935,13118.633928739997,16.588646759999392,53582.446338240006
2023-09-14,21:28:57.000,257,10988414,14645,0,1694726936,13118.606983500002,16.6520889300009,53582.46031248
2023-09-14,21:28:58.000,257,10988457,14205,0,1694726937,13118.640665049992,16.778973270003917,53582.51620944001
2023-09-14,21:28:59.000,257,10988407,14445,0,1694726938,13118.606983500002,16.912906739999016,53582.5721064
2023-09-14,21:29:00.000,257,10988434,14245,0,1694726939,13118.512675159996,17.05388934000075,53582.55114504
2023-09-14,21:29:01.000,257,10988451,14645,0,1694726940,13118.411630509996,17.194871940002486,53582.55114504
2023-09-14,21:29:02.000,257,10988430,14885,0,1694726941,13118.30384955,17.378149320000375,53582.53717080001
2023-09-14,21:29:03.000,257,10988456,14565,0,1694726942,13118.229750139995,17.533230180000828,53582.55114504
2023-09-14,21:29:04.000,257,10988431,14445,0,1694726943,13118.209541209995,17.681261910001922,53582.66992608
2023-09-14,21:29:05.000,257,10988436,14725,0,1694726944,13118.148914419995,17.850441030001093,53582.70486168001
2023-09-14,21:29:06.000,257,10988417,14485,0,1694726945,13118.2028049,18.019620150000264,53582.73979728
2023-09-14,21:29:07.000,257,10988428,14525,0,1694726946,13118.18259597,18.195848399998795,53582.77473288001
2023-09-14,21:29:08.000,257,10988415,14685,0,1694726947,13118.19606858999,18.37912578000396,53582.69088744
2023-09-14,21:29:09.000,257,10988442,14405,0,1694726948,13118.28364062,18.5060101199997,53582.80268136001
2023-09-14,21:29:10.000,257,10988423,14525,0,1694726949,13118.452048369996,18.604697939998005,53582.78870712
2023-09-14,21:29:11.000,257,10988422,14525,0,1694726950,13118.580038259992,18.675189239998872,53582.809668480004
2023-09-14,21:29:12.000,257,10988427,14525,0,1694726951,13118.687819220002,18.7527296699991,53582.85159120001
2023-09-14,21:29:13.000,257,10988411,14725,0,1694726952,13118.822545419993,18.78092619000381,53582.949410880006
2023-09-14,21:29:14.000,257,10988432,14685,0,1694726953,13118.977480549998,18.78092619000381,53582.998320720006
2023-09-14,21:29:15.000,257,10988450,14565,0,1694726954,13119.125679369994,18.80207358000189,53583.04024344001
2023-09-14,21:29:16.000,257,10988472,14085,0,1694726955,13119.24019664,18.80207358000189,53582.99133360001
2023-09-14,21:29:17.000,257,10988404,14845,0,1694726956,13119.37492283999,18.837319229998684,53583.096140400005
2023-09-14,21:29:18.000,257,10988442,14565,0,1694726957,13119.449022249995,18.900761400000192,53583.0612048
2023-09-14,21:29:19.000,257,10988413,14205,0,1694726958,13119.678056789991,18.936007050004264,53583.08216616
2023-09-14,21:29:20.000,257,10988401,14485,0,1694726959,13119.934036569997,18.992400089999137,53583.13806312001
2023-09-14,21:29:21.000,257,10988455,14725,0,1694726960,13120.183280039993,18.985350959999778,53583.263831280005
2023-09-14,21:29:22.000,257,10988404,14485,0,1694726961,13120.35168778999,19.041744000001927,53583.24286992
2023-09-14,21:29:23.000,257,10988423,14525,0,1694726962,13120.63461280999,19.105186170003435,53583.36165096
2023-09-14,21:29:24.000,257,10988415,14525,0,1694726963,13120.769339009996,19.13338269000087,53583.34767672
2023-09-14,21:29:25.000,257,10988395,14285,0,1694726964,13120.931010449996,19.18977573000302,53583.48741912
2023-09-14,21:29:26.000,257,10988418,14525,0,1694726965,13121.112890819997,19.210923120001098,53583.48741912
2023-09-14,21:29:27.000,257,10988458,14525,0,1694726966,13121.126363440002,19.18272660000366,53583.452483520006
2023-09-14,21:29:28.000,257,10988436,14565,0,1694726967,13121.288034879988,19.161579209998308,53583.599213040005
2023-09-14,21:29:29.000,257,10988451,14485,0,1694726968,13121.368870599988,19.20387399000174,53583.73895544001
2023-09-14,21:29:30.000,257,10988409,14605,0,1694726969,13121.429497389989,19.309610939999402,53583.77389104
2023-09-14,21:29:31.000,257,10988417,14405,0,1694726970,13121.429497389989,19.351905720002833,53583.82978800001
2023-09-14,21:29:32.000,257,10988430,14485,0,1694726971,13121.469915249989,19.408298759997706,53583.87171072
2023-09-14,21:29:33.000,257,10988392,14645,0,1694726972,13121.442970009994,19.521084840002004,53583.80882664001
2023-09-14,21:29:34.000,257,10988443,14445,0,1694726973,13121.409288459989,19.577477880004153,53583.8647236
2023-09-14,21:29:35.000,257,10988448,14405,0,1694726974,13121.389079529989,19.570428750004794,53583.96254328
2023-09-14,21:29:36.000,257,10988455,14725,0,1694726975,13121.483387869994,19.60567440000159,53584.04638872001
2023-09-14,21:29:37.000,257,10988416,14645,0,1694726976,13121.463178939994,19.647969179997745,53584.06735008
2023-09-14,21:29:38.000,257,10988433,14445,0,1694726977,13121.436233699998,19.746657000003324,53584.08831144
2023-09-14,21:29:39.000,257,10988381,14565,0,1694726978,13121.483387869994,19.83829569000227,53584.18613112
2023-09-14,21:29:40.000,257,10988394,14445,0,1694726979,13121.476651559999,19.944032639999932,53584.269976560005
2023-09-14,21:29:41.000,257,10988423,14485,0,1694726980,13121.368870599988,20.05681872000423,53584.24202808001
2023-09-14,21:29:42.000,257,10988463,14805,0,1694726981,13121.368870599988,20.218948710004042,53584.2490152
2023-09-14,21:29:43.000,257,10988451,14485,0,1694726982,13121.416024769998,20.310587400002987,53584.29093792001
2023-09-14,21:29:44.000,257,10988483,14765,0,1694726983,13121.436233699998,20.46566826000344,53584.36779624
2023-09-14,21:29:45.000,257,10988423,14605,0,1694726984,13121.422761079994,20.620749120003893,53584.37478336
2023-09-14,21:29:46.000,257,10988399,14205,0,1694726985,13121.449706319989,20.733535200000915,53584.52850000001
2023-09-14,21:29:47.000,257,10988423,14565,0,1694726986,13121.429497389989,20.853370410004572,53584.50055152001
2023-09-14,21:29:48.000,257,10988402,14405,0,1694726987,13121.308243809988,20.902714320000086,53584.40971896001
2023-09-14,21:29:49.000,257,10988438,14685,0,1694726988,13121.227408090002,20.980254750000313,53584.47959016001
2023-09-14,21:29:50.000,257,10988465,14565,0,1694726989,13121.126363440002,21.085991699997976,53584.51452576
2023-09-14,21:29:51.000,257,10988443,14645,0,1694726990,13120.991637239997,21.135335610000766,53584.507538640006
2023-09-14,21:29:52.000,257,10988454,14725,0,1694726991,13120.836702109991,21.2763182100025,53584.47260304
2023-09-14,21:29:53.000,257,10988412,14525,0,1694726992,13120.70197591,21.40320254999824,53584.53548712
2023-09-14,21:29:54.000,257,10988430,14485,0,1694726993,13120.60093126,21.50893950000318,53584.57042272
2023-09-14,21:29:55.000,257,10988453,14405,0,1694726994,13120.43925982,21.649922100004915,53584.51452576
2023-09-14,21:29:56.000,257,10988417,14485,0,1694726995,13120.297797309999,21.776806440000655,53584.4935644
2023-09-14,21:29:57.000,257,10988413,14445,0,1694726996,13120.156334799998,21.882543389998318,53584.507538640006
2023-09-14,21:29:58.000,257,10988436,14525,0,1694726997,13120.008135980002,22.058771640004124,53584.339847760006
2023-09-14,21:29:59.000,257,10988427,14445,0,1694726998,13119.853200849997,22.178606850000506,53584.39574472
2023-09-14,21:30:00.000,257,10988389,14445,0,1694726999,13119.765628820001,22.256147280000732,53584.36779624
2023-09-14,21:30:01.000,257,10988439,14325,0,1694727000,13119.630902619996,22.418277270000544,53584.36779624
2023-09-14,21:30:02.000,257,10988425,14645,0,1694727001,13119.449022249995,22.580407260000356,53584.30491216
2023-09-14,21:30:03.000,257,10988456,14685,0,1694727002,13119.38165915,22.72843899000145,53584.32587352
2023-09-14,21:30:04.000,257,10988444,14645,0,1694727003,13119.206515089994,22.84827419999783,53584.172156880006
2023-09-14,21:30:05.000,257,10988470,14605,0,1694727004,13119.011162099989,23.024502450003638,53584.12324704001
2023-09-14,21:30:06.000,257,10988462,14685,0,1694727005,13118.896644829998,23.20073070000217,53584.172156880006
2023-09-14,21:30:07.000,257,10988460,14485,0,1694727006,13118.633928739997,23.299418520000472,53584.02542736001
2023-09-14,21:30:08.000,257,10988455,14565,0,1694727007,13118.559829329992,23.447450250001566,53583.99747888001
2023-09-14,21:30:09.000,257,10988429,14205,0,1694727008,13118.431839439996,23.53908894000051,53584.0394016
2023-09-14,21:30:10.000,257,10988438,14525,0,1694727009,13118.391421579996,23.59548198000266,53584.01145312
2023-09-14,21:30:11.000,257,10988443,14605,0,1694727010,13118.19606858999,23.644825889998174,53583.96254328
2023-09-14,21:30:12.000,257,10988388,14525,0,1694727011,13118.01418821999,23.792857619999268,53583.82280088
2023-09-14,21:30:13.000,257,10988465,14845,0,1694727012,13117.919879879999,23.849250660001417,53583.85773648001
2023-09-14,21:30:14.000,257,10988404,14405,0,1694727013,13117.865989399994,23.898594570004207,53583.80882664001
2023-09-14,21:30:15.000,257,10988459,14365,0,1694727014,13117.731263199988,23.898594570004207,53583.82978800001
2023-09-14,21:30:16.000,257,10988454,14325,0,1694727015,13117.636954859998,23.94088935000036,53583.75292968
2023-09-14,21:30:17.000,257,10988395,14445,0,1694727016,13117.488756040002,24.00433152000187,53583.68305848
2023-09-14,21:30:18.000,257,10988446,14565,0,1694727017,13117.401184009992,24.032528039999306,53583.57126456001
2023-09-14,21:30:19.000,257,10988380,14525,0,1694727018,13117.293403049996,23.99728239000251,53583.5852388
2023-09-14,21:30:20.000,257,10988467,14285,0,1694727019,13117.219303639991,23.99728239000251,53583.5153676
2023-09-14,21:30:21.000,257,10988398,14805,0,1694727020,13117.14520423,23.926791090001643,53583.49440624001
2023-09-14,21:30:22.000,257,10988437,14565,0,1694727021,13117.03742326999,23.891545440004847,53583.29876688
2023-09-14,21:30:23.000,257,10988420,14565,0,1694727022,13116.99700540999,23.877447179998853,53583.31972824
2023-09-14,21:30:24.000,257,10988453,14525,0,1694727023,13117.030686959995,23.842201530002058,53583.34767672
2023-09-14,21:30:25.000,257,10988413,14485,0,1694727024,13116.889224449995,23.849250660001417,53583.36863808
2023-09-14,21:30:26.000,257,10988445,14525,0,1694727025,13116.79491610999,23.849250660001417,53583.31972824
2023-09-14,21:30:27.000,257,10988451,14725,0,1694727026,13116.646717289994,23.849250660001417,53583.22190856
2023-09-14,21:30:28.000,257,10988403,14285,0,1694727027,13116.485045849993,23.919741960002284,53583.10312752
2023-09-14,21:30:29.000,257,10988423,14765,0,1694727028,13116.377264889998,23.912692830002925,53583.10312752
2023-09-14,21:30:30.000,257,10988401,14525,0,1694727029,13116.282956549992,23.99728239000251,53583.07517904
2023-09-14,21:30:31.000,257,10988502,14365,0,1694727030,13116.202120829992,24.032528039999306,53582.98434648
2023-09-14,21:30:32.000,257,10988485,14365,0,1694727031,13116.141494039992,24.138264990004245,53582.92146240001
2023-09-14,21:30:33.000,257,10988439,14365,0,1694727032,13116.154966659997,24.22990368000319,53582.879539680005
2023-09-14,21:30:34.000,257,10988438,14285,0,1694727033,13116.256011309997,24.293345850004698,53582.89351392
2023-09-14,21:30:35.000,257,10988432,14325,0,1694727034,13116.296429169997,24.39908280000236,53582.809668480004
2023-09-14,21:30:36.000,257,10988432,14325,0,1694727035,13116.323374409993,24.490721490001306,53582.83761696
2023-09-14,21:30:37.000,257,10988421,14725,0,1694727036,13116.410946440003,24.533016270004737,53582.7467844
2023-09-14,21:30:38.000,257,10988443,14285,0,1694727037,13116.437891679998,24.59645843999897,53582.662938960006
2023-09-14,21:30:39.000,257,10988433,14645,0,1694727038,13116.532200019989,24.62465496000368,53582.711848800005
2023-09-14,21:30:40.000,257,10988453,14805,0,1694727039,13116.538936329998,24.751539299999422,53582.641977600004
2023-09-14,21:30:41.000,257,10988436,14525,0,1694727040,13116.626508359994,24.786784950003494,53582.68390032001
2023-09-14,21:30:42.000,257,10988433,14805,0,1694727041,13116.767970869994,24.85727625000436,53582.69787456
2023-09-14,21:30:43.000,257,10988426,14565,0,1694727042,13116.85554289999,24.87137451000308,53582.65595184001
2023-09-14,21:30:44.000,257,10988485,14205,0,1694727043,13116.95658754999,24.955964070002665,53582.58608064001
2023-09-14,21:30:45.000,257,10988476,14325,0,1694727044,13116.97679647999,25.026455370003532,53582.51620944001
2023-09-14,21:30:46.000,257,10988462,14565,0,1694727045,13117.11825898999,25.068750149999687,53582.55114504
2023-09-14,21:30:47.000,257,10988401,14485,0,1694727046,13117.18562209,25.118094060002477,53582.495248080006
2023-09-14,21:30:48.000,257,10988420,14365,0,1694727047,13117.246248880001,25.111044930003118,53582.56511928001
2023-09-14,21:30:49.000,257,10988424,14365,0,1694727048,13117.320348289992,25.125143190001836,53582.57909352
2023-09-14,21:30:50.000,257,10988417,14445,0,1694727049,13117.320348289992,25.195634490002703,53582.60704200001
2023-09-14,21:30:51.000,257,10988457,14205,0,1694727050,13117.293403049996,25.22383101000014,53582.57909352
2023-09-14,21:30:52.000,257,10988411,14605,0,1694727051,13117.226039950001,25.329567959997803,53582.51620944001
2023-09-14,21:30:53.000,257,10988483,14445,0,1694727052,13117.192358399996,25.435304910002742,53582.53018368
2023-09-14,21:30:54.000,257,10988417,14565,0,1694727053,13117.212567329996,25.533992730001046,53582.55114504
2023-09-14,21:30:55.000,257,10988465,14565,0,1694727054,13117.205831020001,25.63972967999871,53582.56511928001
2023-09-14,21:30:56.000,257,10988470,14725,0,1694727055,13117.259721499991,25.731368369997654,53582.55114504
2023-09-14,21:30:57.000,257,10988442,14325,0,1694727056,13117.300139359992,25.9005474900041,53582.58608064001
2023-09-14,21:30:58.000,257,10988428,14445,0,1694727057,13117.407920320002,26.055628350004554,53582.53018368
2023-09-14,21:30:59.000,257,10988437,14485,0,1694727058,13117.515701279997,26.13316878000478,53582.5721064
2023-09-14,21:31:00.000,257,10988422,14525,0,1694727059,13117.596536999998,26.245954860001802,53582.53717080001
2023-09-14,21:31:01.000,257,10988418,14605,0,1694727060,13117.677372719998,26.295298770004592,53582.5721064
2023-09-14,21:31:02.000,257,10988407,14365,0,1694727061,13117.717790579998,26.401035720002255,53582.55114504
2023-09-14,21:31:03.000,257,10988387,14525,0,1694727062,13117.758208439998,26.457428760004404,53582.57909352
2023-09-14,21:31:04.000,257,10988425,14645,0,1694727063,13117.825571539994,26.50677266999992,53582.641977600004
2023-09-14,21:31:05.000,257,10988420,14325,0,1694727064,13117.771681059989,26.54201832000399,53582.614029120006
2023-09-14,21:31:06.000,257,10988455,14765,0,1694727065,13117.636954859998,26.570214840001427,53582.63499048001
2023-09-14,21:31:07.000,257,10988428,14565,0,1694727066,13117.502228659992,26.697099180004443,53582.69088744
2023-09-14,21:31:08.000,257,10988466,14525,0,1694727067,13117.306875670001,26.788737870003388,53582.62101624
2023-09-14,21:31:09.000,257,10988435,14405,0,1694727068,13117.212567329996,26.94381873000384,53582.62101624
2023-09-14,21:31:10.000,257,10988458,14445,0,1694727069,13117.030686959995,27.13414524000109,53582.65595184001
2023-09-14,21:31:11.000,257,10988401,14525,0,1694727070,13116.83533396999,27.338570010004332,53582.48127384
2023-09-14,21:31:12.000,257,10988418,14685,0,1694727071,13116.76123456,27.52889652000158,53582.53717080001
2023-09-14,21:31:13.000,257,10988411,14765,0,1694727072,13116.565881569994,27.740370420004183,53582.432364
2023-09-14,21:31:14.000,257,10988417,14525,0,1694727073,13116.559145259998,27.93774606000079,53582.46031248
2023-09-14,21:31:15.000,257,10988458,14405,0,1694727074,13116.545672639993,28.17036735000147,53582.43935112001
2023-09-14,21:31:16.000,257,10988422,14285,0,1694727075,13116.431155369988,28.36069385999872,53582.39044128
2023-09-14,21:31:17.000,257,10988442,14565,0,1694727076,13116.289692860002,28.431185159999586,53582.27166024001
2023-09-14,21:31:18.000,257,10988471,14685,0,1694727077,13116.141494039992,28.52987297999789,53582.16685344
2023-09-14,21:31:19.000,257,10988412,14485,0,1694727078,13116.181911899992,28.551020370003243,53582.23672464
2023-09-14,21:31:20.000,257,10988453,14565,0,1694727079,13116.128021420001,28.558069500002603,53582.19480192
2023-09-14,21:31:21.000,257,10988459,14485,0,1694727080,13116.175175589997,28.551020370003243,53582.26467312
2023-09-14,21:31:22.000,257,10988399,14485,0,1694727081,13116.154966659997,28.558069500002603,53582.2227504
2023-09-14,21:31:23.000,257,10988443,14605,0,1694727082,13116.053922009996,28.52987297999789,53582.14589208
2023-09-14,21:31:24.000,257,10988425,14525,0,1694727083,13116.060658319991,28.501676460000454,53582.15287920001
2023-09-14,21:31:25.000,257,10988404,14405,0,1694727084,13116.000031529991,28.558069500002603,53582.13191784001
2023-09-14,21:31:26.000,257,10988429,14605,0,1694727085,13115.932668429996,28.61446254000475,53582.14589208
2023-09-14,21:31:27.000,257,10988474,14445,0,1694727086,13115.8450964,28.649708190001547,53582.02711104
2023-09-14,21:31:28.000,257,10988445,14725,0,1694727087,13115.851832709996,28.713150360003056,53582.00614968
2023-09-14,21:31:29.000,257,10988472,14725,0,1694727088,13115.94614105,28.776592530004564,53581.992175440006
2023-09-14,21:31:30.000,257,10988415,14365,0,1694727089,13116.047185700001,28.81183818000136,53582.02012392
2023-09-14,21:31:31.000,257,10988432,14565,0,1694727090,13116.141494039992,28.910525999999663,53581.84544592001
2023-09-14,21:31:32.000,257,10988375,14405,0,1694727091,13116.242538689992,28.99511555999925,53581.8384588
2023-09-14,21:31:33.000,257,10988434,14525,0,1694727092,13116.363792269993,29.051508600001398,53581.88038152
2023-09-14,21:31:34.000,257,10988401,14885,0,1694727093,13116.464836919993,29.262982500004,53581.85942016
2023-09-14,21:31:35.000,257,10988428,14605,0,1694727094,13116.464836919993,29.44625988000189,53581.8384588
2023-09-14,21:31:36.000,257,10988398,14365,0,1694727095,13116.525463709993,29.291179020001437,53581.84544592001
2023-09-14,21:31:37.000,257,10988431,14325,0,1694727096,13116.538936329998,29.319375539998873,53581.824484560006
2023-09-14,21:31:38.000,257,10988414,14485,0,1694727097,13116.579354189998,29.361670320002304,53581.85942016
2023-09-14,21:31:39.000,257,10988441,14605,0,1694727098,13116.592826809989,29.347572060003586,53581.85243304
2023-09-14,21:31:40.000,257,10988435,14605,0,1694727099,13116.552408949989,29.43921075000253,53581.71269064
2023-09-14,21:31:41.000,257,10988415,14365,0,1694727100,13116.606299429994,29.425112490003812,53581.79653608001
2023-09-14,21:31:42.000,257,10988466,14445,0,1694727101,13116.720816699999,29.481505529998685,53581.81749744001
2023-09-14,21:31:43.000,257,10988442,14485,0,1694727102,13116.73428931999,29.523800310002116,53581.78256184
2023-09-14,21:31:44.000,257,10988427,14525,0,1694727103,13116.80165242,29.537898570000834,53581.85243304
2023-09-14,21:31:45.000,257,10988386,14605,0,1694727104,13116.75449824999,29.537898570000834,53581.67775504001
2023-09-14,21:31:46.000,257,10988439,14485,0,1694727105,13116.828597659995,29.636586389999138,53581.64281944
2023-09-14,21:31:47.000,257,10988417,14845,0,1694727106,13116.990269099995,29.636586389999138,53581.69172928
2023-09-14,21:31:48.000,257,10988395,14645,0,1694727107,13117.071104819996,29.763470730002155,53581.69172928
2023-09-14,21:31:49.000,257,10988447,14445,0,1694727108,13117.172149469996,29.784618120000232,53581.69871640001
2023-09-14,21:31:50.000,257,10988421,14445,0,1694727109,13117.273194119996,29.735274210004718,53581.754613360004
2023-09-14,21:31:51.000,257,10988473,14525,0,1694727110,13117.327084600001,29.643635519998497,53581.88038152
2023-09-14,21:31:52.000,257,10988419,14405,0,1694727111,13117.360766149992,29.66478291000385,53581.922304240004
2023-09-14,21:31:53.000,257,10988449,14445,0,1694727112,13117.327084600001,29.66478291000385,53581.91531712001
2023-09-14,21:31:54.000,257,10988422,14445,0,1694727113,13117.313611979996,29.66478291000385,53581.85942016
2023-09-14,21:31:55.000,257,10988431,14365,0,1694727114,13117.360766149992,29.692979430001287,53581.92929136
2023-09-14,21:31:56.000,257,10988441,14405,0,1694727115,13117.354029839997,29.66478291000385,53581.95723984
2023-09-14,21:31:57.000,257,10988456,14365,0,1694727116,13117.340557219992,29.61543900000106,53581.92929136
2023-09-14,21:31:58.000,257,10988429,14285,0,1694727117,13117.448338180002,29.636586389999138,53581.922304240004
2023-09-14,21:31:59.000,257,10988448,14645,0,1694727118,13117.542646519993,29.65773378000449,53582.01313680001
2023-09-14,21:32:00.000,257,10988440,14285,0,1694727119,13117.643691169993,29.721175949998724,53582.02012392
2023-09-14,21:32:01.000,257,10988433,14365,0,1694727120,13117.711054269988,29.700028560000646,53582.00614968
2023-09-14,21:32:02.000,257,10988414,14485,0,1694727121,13117.751472129989,29.735274210004718,53582.10396936001
2023-09-14,21:32:03.000,257,10988480,14445,0,1694727122,13117.751472129989,29.756421600002795,53581.9782012
2023-09-14,21:32:04.000,257,10988447,14445,0,1694727123,13117.812098919989,29.784618120000232,53582.110956480006
2023-09-14,21:32:05.000,257,10988382,14525,0,1694727124,13117.879462019999,29.79166724999959,53582.0480724
2023-09-14,21:32:06.000,257,10988470,14485,0,1694727125,13117.899670949999,29.81281463999767,53581.992175440006
2023-09-14,21:32:07.000,257,10988397,14565,0,1694727126,13117.940088809999,29.80576550999831,53582.0480724
2023-09-14,21:32:08.000,257,10988447,14565,0,1694727127,13117.98050667,29.819863770004304,53582.08300800001
2023-09-14,21:32:09.000,257,10988409,14565,0,1694727128,13118.108496559995,29.84806029000174,53582.14589208
2023-09-14,21:32:10.000,257,10988400,14445,0,1694727129,13118.128705489995,29.8551094200011,53582.21576328
2023-09-14,21:32:11.000,257,10988482,14325,0,1694727130,13118.06134239,29.890355069997895,53582.1179436
2023-09-14,21:32:12.000,257,10988457,14565,0,1694727131,13118.04113346,29.833962030003022,53582.2227504
2023-09-14,21:32:13.000,257,10988400,15045,0,1694727132,13118.0007156,29.86215855000046,53582.1878148
2023-09-14,21:32:14.000,257,10988418,14365,0,1694727133,13117.97377035999,29.869207679999818,53582.22973752001
2023-09-14,21:32:15.000,257,10988425,14605,0,1694727134,13117.97377035999,29.84101116000238,53582.29960872001
2023-09-14,21:32:16.000,257,10988402,14725,0,1694727135,13118.068078699995,29.819863770004304,53582.32057008001
2023-09-14,21:32:17.000,257,10988418,14725,0,1694727136,13118.05460607999,29.84806029000174,53582.31358296
2023-09-14,21:32:18.000,257,10988436,14445,0,1694727137,13118.088287629995,29.86215855000046,53582.34851856001
2023-09-14,21:32:19.000,257,10988412,14645,0,1694727138,13118.128705489995,29.86215855000046,53582.41140264
2023-09-14,21:32:20.000,257,10988385,14685,0,1694727139,13118.047869769995,29.925600720001967,53582.34851856001
2023-09-14,21:32:21.000,257,10988442,14565,0,1694727140,13117.987242979994,29.981993760004116,53582.33454432
2023-09-14,21:32:22.000,257,10988403,14445,0,1694727141,13117.940088809999,29.953797239999403,53582.39742840001
2023-09-14,21:32:23.000,257,10988416,14485,0,1694727142,13117.940088809999,29.996092020002834,53582.46729960001
2023-09-14,21:32:24.000,257,10988393,14285,0,1694727143,13117.859253089999,29.996092020002834,53582.45332536
2023-09-14,21:32:25.000,257,10988439,14645,0,1694727144,13117.879462019999,30.059534190004342,53582.52319656
2023-09-14,21:32:26.000,257,10988449,14565,0,1694727145,13117.852516779989,30.094779840001138,53582.60005488
2023-09-14,21:32:27.000,257,10988436,14805,0,1694727146,13117.865989399994,30.172320270001364,53582.53018368
2023-09-14,21:32:28.000,257,10988428,14685,0,1694727147,13117.785153679994,30.221664180004154,53582.446338240006
2023-09-14,21:32:29.000,257,10988405,14405,0,1694727148,13117.812098919989,30.285106349998387,53582.495248080006
2023-09-14,21:32:30.000,257,10988424,14205,0,1694727149,13117.825571539994,30.348548519999895,53582.56511928001
2023-09-14,21:32:31.000,257,10988442,14365,0,1694727150,13117.758208439998,30.44018720999884,53582.614029120006
2023-09-14,21:32:32.000,257,10988399,14285,0,1694727151,13117.684109029993,30.552973290003138,53582.593067760004
2023-09-14,21:32:33.000,257,10988411,14485,0,1694727152,13117.690845339988,30.65166111000144,53582.62800336
2023-09-14,21:32:34.000,257,10988432,14645,0,1694727153,13117.670636409988,30.729201540001668,53582.711848800005
2023-09-14,21:32:35.000,257,10988400,14565,0,1694727154,13117.616745929998,30.84198761999869,53582.69088744
2023-09-14,21:32:36.000,257,10988440,14685,0,1694727155,13117.535910209997,30.968871960001707,53582.760758640004
2023-09-14,21:32:37.000,257,10988464,14445,0,1694727156,13117.434865559997,31.08165803999873,53582.6769132
2023-09-14,21:32:38.000,257,10988412,14645,0,1694727157,13117.340557219992,31.152149339999596,53582.73979728
2023-09-14,21:32:39.000,257,10988436,14245,0,1694727158,13117.192358399996,31.229689769999823,53582.69787456
2023-09-14,21:32:40.000,257,10988404,14285,0,1694727159,13117.14520423,31.24378802999854,53582.760758640004
2023-09-14,21:32:41.000,257,10988420,14445,0,1694727160,13117.00374172,31.328377589998126,53582.79569424
2023-09-14,21:32:42.000,257,10988440,14605,0,1694727161,13116.82186135,31.35657411000284,53582.79569424
2023-09-14,21:32:43.000,257,10988425,14325,0,1694727162,13116.639980979999,31.370672370001557,53582.72582304
2023-09-14,21:32:44.000,257,10988399,14645,0,1694727163,13116.424419059993,31.441163670002425,53582.65595184001
2023-09-14,21:32:45.000,257,10988437,14685,0,1694727164,13116.350319650002,31.405918019998353,53582.73281016001
2023-09-14,21:32:46.000,257,10988428,14885,0,1694727165,13116.296429169997,31.455261930001143,53582.77473288001
2023-09-14,21:32:47.000,257,10988390,14685,0,1694727166,13116.134757729997,31.504605840003933,53582.7467844
2023-09-14,21:32:48.000,257,10988414,14645,0,1694727167,13116.060658319991,31.51870410000265,53582.75377152001
2023-09-14,21:32:49.000,257,10988455,14565,0,1694727168,13116.000031529991,31.504605840003933,53582.87255256001
2023-09-14,21:32:50.000,257,10988456,14645,0,1694727169,13115.90572319,31.53280236000137,53582.85159120001
2023-09-14,21:32:51.000,257,10988382,14405,0,1694727170,13115.750788059995,31.5750971400048,53582.8166556
2023-09-14,21:32:52.000,257,10988437,14765,0,1694727171,13115.51501720999,31.58919540000352,53582.72582304
2023-09-14,21:32:53.000,257,10988429,14565,0,1694727172,13115.420708869999,31.610342790001596,53582.77473288001
2023-09-14,21:32:54.000,257,10988420,14805,0,1694727173,13115.211883260003,31.69493235000118,53582.79569424
2023-09-14,21:32:55.000,257,10988403,14565,0,1694727174,13114.390053439995,32.13902754000446,53583.24286992
2023-09-14,21:32:56.000,257,10988410,14485,0,1694727175,13113.669268270001,32.39984535000258,53583.01229496
2023-09-14,21:32:57.000,257,10988416,14765,0,1694727176,13113.170781329994,32.23771536000277,53582.57909352
2023-09-14,21:32:58.000,257,10988395,14525,0,1694727177,13112.935010479989,32.202469709998695,53582.5022352
2023-09-14,21:32:59.000,257,10988423,14405,0,1694727178,13112.759866419998,32.22361710000405,53582.446338240006
2023-09-14,21:33:00.000,257,10988435,14645,0,1694727179,13112.564513429992,32.32935405000171,53582.40441552
2023-09-14,21:33:01.000,257,10988391,14365,0,1694727180,13112.369160440001,32.308206660003634,53582.327557200006
2023-09-14,21:33:02.000,257,10988460,14685,0,1694727181,13112.234434239996,32.35755056999915,53582.20178904001
2023-09-14,21:33:03.000,257,10988438,14565,0,1694727182,13112.14012589999,32.33640318000107,53582.18082768001
2023-09-14,21:33:04.000,257,10988454,14725,0,1694727183,13112.08623542,32.33640318000107,53582.22973752001
2023-09-14,21:33:05.000,257,10988429,14645,0,1694727184,13112.04581756,32.31525579000299,53582.12493072
2023-09-14,21:33:06.000,257,10988443,14685,0,1694727185,13112.02560863,32.294108400004916,53582.1179436
2023-09-14,21:33:07.000,257,10988381,14245,0,1694727186,13111.971718149995,32.308206660003634,53582.06903376
2023-09-14,21:33:08.000,257,10988397,14645,0,1694727187,13111.90435505,32.2659118800002,53581.943265600006
2023-09-14,21:33:09.000,257,10988436,14405,0,1694727188,13111.762892539999,32.22361710000405,53581.873394400005
2023-09-14,21:33:10.000,257,10988405,14525,0,1694727189,13111.702265749998,32.23066623000341,53581.88736864
2023-09-14,21:33:11.000,257,10988434,14685,0,1694727190,13111.587748479993,32.23066623000341,53581.83147168
2023-09-14,21:33:12.000,257,10988437,14405,0,1694727191,13111.500176449998,32.22361710000405,53581.775574720006
2023-09-14,21:33:13.000,257,10988422,14845,0,1694727192,13111.459758589997,32.21656797000469,53581.705703520005
2023-09-14,21:33:14.000,257,10988349,14485,0,1694727193,13111.405868109992,32.251813620001485,53581.705703520005
2023-09-14,21:33:15.000,257,10988471,14845,0,1694727194,13111.385659179992,32.35050143999979,53581.6637808
2023-09-14,21:33:16.000,257,10988424,14405,0,1694727195,13111.291350840002,32.39279622000322,53581.62185808
2023-09-14,21:33:17.000,257,10988396,14525,0,1694727196,13111.223987739992,32.470336650003446,53581.62884520001
2023-09-14,21:33:18.000,257,10988373,13965,0,1694727197,13111.136415709996,32.51968055999896,53581.46115432001
2023-09-14,21:33:19.000,257,10988409,14725,0,1694727198,13111.04884368,32.57607360000111,53581.489102800006
2023-09-14,21:33:20.000,257,10988394,14765,0,1694727199,13111.035371059996,32.611319249997905,53581.51006416001
2023-09-14,21:33:21.000,257,10988421,14765,0,1694727200,13110.994953199996,32.61836838000454,53581.49608992
2023-09-14,21:33:22.000,257,10988370,14325,0,1694727201,13110.88717224,32.59722098999919,53581.46115432001
2023-09-14,21:33:23.000,257,10988455,14605,0,1694727202,13110.71876448999,32.59722098999919,53581.33538616
2023-09-14,21:33:24.000,257,10988434,14725,0,1694727203,13110.644665079999,32.59722098999919,53581.321411920006
2023-09-14,21:33:25.000,257,10988412,14525,0,1694727204,13110.482993639998,32.57607360000111,53581.28647632
2023-09-14,21:33:26.000,257,10988472,14685,0,1694727205,13110.388685299993,32.56197534000239,53581.19564376001
2023-09-14,21:33:27.000,257,10988438,14525,0,1694727206,13110.213541240002,32.59017185999983,53581.11878544
2023-09-14,21:33:28.000,257,10988434,14485,0,1694727207,13110.058606109997,32.6254175100039,53581.01397864
2023-09-14,21:33:29.000,257,10988397,14405,0,1694727208,13109.876725739996,32.67476141999941,53581.04891424
2023-09-14,21:33:30.000,257,10988427,14685,0,1694727209,13109.735263229995,32.77344923999772,53581.04192712
2023-09-14,21:33:31.000,257,10988434,14805,0,1694727210,13109.51970130999,32.829842279999866,53580.95808168001
2023-09-14,21:33:32.000,257,10988452,14605,0,1694727211,13109.337820939989,32.90738271000009,53580.88821048001
2023-09-14,21:33:33.000,257,10988447,14525,0,1694727212,13109.088577469993,33.04131618000247,53580.77641656
2023-09-14,21:33:34.000,257,10988486,14365,0,1694727213,13109.001005439997,33.14000400000077,53580.69257112001
2023-09-14,21:33:35.000,257,10988430,14565,0,1694727214,13108.873015550002,33.26688834000379,53580.67859688
2023-09-14,21:33:36.000,257,10988397,14685,0,1694727215,13108.852806620002,33.37967442000081,53580.629687040004
2023-09-14,21:33:37.000,257,10988461,14885,0,1694727216,13108.765234589991,33.50655876000383,53580.5458416
2023-09-14,21:33:38.000,257,10988431,14445,0,1694727217,13108.751761970001,33.61229571000149,53580.48994464
2023-09-14,21:33:39.000,257,10988456,14605,0,1694727218,13108.758498279996,33.63344309999957,53580.4410348
2023-09-14,21:33:40.000,257,10988416,14205,0,1694727219,13108.751761970001,33.703934400000435,53580.38513784001
2023-09-14,21:33:41.000,257,10988427,14565,0,1694727220,13108.731553040001,33.71803265999915,53580.3012924
2023-09-14,21:33:42.000,257,10988431,14565,0,1694727221,13108.58335421999,33.73918005000451,53580.098665920006
2023-09-14,21:33:43.000,257,10988432,14845,0,1694727222,13108.58335421999,33.66868875000364,53579.81918112
2023-09-14,21:33:44.000,257,10988432,14445,0,1694727223,13108.54967267,33.68278701000236,53579.812194000006
2023-09-14,21:33:45.000,257,10988430,14685,0,1694727224,13108.718080419996,33.73213091999787,53579.81918112
2023-09-14,21:33:46.000,257,10988472,14645,0,1694727225,13108.758498279996,33.7744257000013,53579.791232640004
2023-09-14,21:33:47.000,257,10988437,14405,0,1694727226,13108.819125069997,33.85196613000153,53579.77027128
2023-09-14,21:33:48.000,257,10988447,14645,0,1694727227,13108.805652449992,33.89426090999768,53579.60956752
2023-09-14,21:33:49.000,257,10988440,14685,0,1694727228,13108.852806620002,33.985899600003904,53579.58860616001
2023-09-14,21:33:50.000,257,10988430,14645,0,1694727229,13108.906697099992,33.97180133999791,53579.5327092
2023-09-14,21:33:51.000,257,10988429,14645,0,1694727230,13108.906697099992,34.02819438000006,53579.37899256001
2023-09-14,21:33:52.000,257,10988493,14765,0,1694727231,13108.967323889992,34.06344003000413,53579.33008272001
2023-09-14,21:33:53.000,257,10988454,14485,0,1694727232,13109.014478060002,34.105734810000286,53579.31610848
2023-09-14,21:33:54.000,257,10988465,14605,0,1694727233,13109.088577469993,34.08458742000221,53579.36501832
2023-09-14,21:33:55.000,257,10988420,13885,0,1694727234,13109.142467949998,34.105734810000286,53579.34405696
2023-09-14,21:33:56.000,257,10988454,14405,0,1694727235,13109.149204259993,34.06344003000413,53579.28117288001
2023-09-14,21:33:57.000,257,10988414,14405,0,1694727236,13109.142467949998,34.049341769998136,53579.288160000004
2023-09-14,21:33:58.000,257,10988435,14445,0,1694727237,13109.128995329993,34.049341769998136,53579.21130168001
2023-09-14,21:33:59.000,257,10988419,14725,0,1694727238,13109.088577469993,34.01409612000134,53579.11348200001
2023-09-14,21:34:00.000,257,10988410,14605,0,1694727239,13109.162676879998,33.97180133999791,53579.239250160004
2023-09-14,21:34:01.000,257,10988441,14525,0,1694727240,13109.216567359988,33.95065394999983,53579.239250160004
2023-09-14,21:34:02.000,257,10988425,14645,0,1694727241,13109.256985219989,33.985899600003904,53579.24623728
2023-09-14,21:34:03.000,257,10988385,14685,0,1694727242,13109.283930459998,33.89426090999768,53579.16239184001
2023-09-14,21:34:04.000,257,10988426,14525,0,1694727243,13109.297403079989,33.95065394999983,53579.11348200001
2023-09-14,21:34:05.000,257,10988363,14805,0,1694727244,13109.277194149989,33.82376961000409,53578.94579112001
2023-09-14,21:34:06.000,257,10988460,14525,0,1694727245,13109.331084629994,33.83786787000281,53578.938804
2023-09-14,21:34:07.000,257,10988421,14525,0,1694727246,13109.243512599998,33.90131004000432,53578.88989416
2023-09-14,21:34:08.000,257,10988382,14605,0,1694727247,13109.230039979993,33.90835917000368,53578.86194568
2023-09-14,21:34:09.000,257,10988405,14525,0,1694727248,13109.196358429988,33.929506560001755,53578.938804
2023-09-14,21:34:10.000,257,10988412,14445,0,1694727249,13109.115522710003,33.95770307999919,53578.91085552
2023-09-14,21:34:11.000,257,10988376,14445,0,1694727250,13108.987532819992,33.985899600003904,53578.88290704
2023-09-14,21:34:12.000,257,10988428,14565,0,1694727251,13108.832597690001,34.06344003000413,53578.82002296
2023-09-14,21:34:13.000,257,10988393,14605,0,1694727252,13108.778707209996,34.098685680000926,53578.757138880006
2023-09-14,21:34:14.000,257,10988424,14845,0,1694727253,13108.751761970001,34.12688219999836,53578.736177520004
2023-09-14,21:34:15.000,257,10988470,14725,0,1694727254,13108.697871489996,34.18327524000051,53578.72220328
2023-09-14,21:34:16.000,257,10988433,14565,0,1694727255,13108.711344110001,34.29606132000481,53578.72919040001
2023-09-14,21:34:17.000,257,10988479,14285,0,1694727256,13108.69113518,34.37360174999776,53578.638357840005
2023-09-14,21:34:18.000,257,10988431,14485,0,1694727257,13108.67092625,34.48638783000206,53578.638357840005
2023-09-14,21:34:19.000,257,10988385,14885,0,1694727258,13108.704607799991,34.60622303999844,53578.58246088001
2023-09-14,21:34:20.000,257,10988469,14845,0,1694727259,13108.664189939991,34.70491086000402,53578.568486640004
2023-09-14,21:34:21.000,257,10988448,14245,0,1694727260,13108.617035769996,34.796549550002965,53578.49162832001
2023-09-14,21:34:22.000,257,10988428,14525,0,1694727261,13108.576617909996,34.83884432999912,53578.46367984001
2023-09-14,21:34:23.000,257,10988436,14765,0,1694727262,13108.52946374,34.90228650000063,53578.351885920005
2023-09-14,21:34:24.000,257,10988424,14765,0,1694727263,13108.56314528999,34.916384759999346,53578.40778288
2023-09-14,21:34:25.000,257,10988471,14725,0,1694727264,13108.52272742999,34.965728670002136,53578.41477000001
2023-09-14,21:34:26.000,257,10988451,14645,0,1694727265,13108.40821016,34.95163041000342,53578.36586016
2023-09-14,21:34:27.000,257,10988398,14565,0,1694727266,13108.3677923,35.00802344999829,53578.29598896001
2023-09-14,21:34:28.000,257,10988431,14565,0,1694727267,13108.17917561999,35.07851474999916,53578.19816928
2023-09-14,21:34:29.000,257,10988406,14445,0,1694727268,13108.118548829989,35.13490779000131,53578.19118216
2023-09-14,21:34:30.000,257,10988483,14845,0,1694727269,13108.071394659994,35.205399090002174,53578.14925944
2023-09-14,21:34:31.000,257,10988460,14365,0,1694727270,13107.963613699998,35.29703778000112,53578.086375360006
2023-09-14,21:34:32.000,257,10988446,14565,0,1694727271,13107.889514289993,35.36752908000199,53577.98855568001
2023-09-14,21:34:33.000,257,10988461,14645,0,1694727272,13107.923195839998,35.381627340000705,53578.02349128
2023-09-14,21:34:34.000,257,10988423,14725,0,1694727273,13107.902986909998,35.45211864000157,53577.967594320005
2023-09-14,21:34:35.000,257,10988404,14565,0,1694727274,13107.929932149993,35.5296590700018,53577.86977464001
2023-09-14,21:34:36.000,257,10988434,14965,0,1694727275,13107.929932149993,35.614248630001384,53577.79291632001
2023-09-14,21:34:37.000,257,10988407,14885,0,1694727276,13107.970350009993,35.68473993000225,53577.848813280005
2023-09-14,21:34:38.000,257,10988448,14445,0,1694727277,13107.983822629998,35.72703470999841,53577.7859292
2023-09-14,21:34:39.000,257,10988396,14725,0,1694727278,13108.017504179988,35.76932949000184,53577.75798072
2023-09-14,21:34:40.000,257,10988444,14845,0,1694727279,13108.132021449994,35.825722530003986,53577.82785192
2023-09-14,21:34:41.000,257,10988421,14725,0,1694727280,13108.098339899989,35.832771660003345,53577.77894208
2023-09-14,21:34:42.000,257,10988452,14845,0,1694727281,13108.057922039989,35.88211556999886,53577.73701936
2023-09-14,21:34:43.000,257,10988421,14445,0,1694727282,13108.105076209999,35.91031209000357,53577.79291632001
2023-09-14,21:34:44.000,257,10988403,14645,0,1694727283,13108.051185729993,35.93145948000165,53577.66016104
2023-09-14,21:34:45.000,257,10988428,14525,0,1694727284,13108.084867279998,35.92441035000229,53577.72304512001
2023-09-14,21:34:46.000,257,10988384,14685,0,1694727285,13108.091603589994,35.94555774000037,53577.65317392001
2023-09-14,21:34:47.000,257,10988417,14245,0,1694727286,13108.071394659994,35.9878525200038,53577.60426408001
2023-09-14,21:34:48.000,257,10988422,14525,0,1694727287,13108.172439309994,35.973754259997804,53577.60426408001
2023-09-14,21:34:49.000,257,10988414,14285,0,1694727288,13108.293692889994,36.03719642999931,53577.59727696
2023-09-14,21:34:50.000,257,10988452,14605,0,1694727289,13108.334110749995,36.13588425000489,53577.65317392001
2023-09-14,21:34:51.000,257,10988427,14765,0,1694727290,13108.32737444,36.21342467999784,53577.59028984
2023-09-14,21:34:52.000,257,10988450,14685,0,1694727291,13108.354319679995,36.241621200002555,53577.49945728
2023-09-14,21:34:53.000,257,10988373,14565,0,1694727292,13108.38800123,36.199326419999124,53577.464521680005
2023-09-14,21:34:54.000,257,10988486,14565,0,1694727293,13108.536200049995,36.14998251000361,53577.52041864
2023-09-14,21:34:55.000,257,10988378,14165,0,1694727294,13108.54967267,36.17817903000105,53577.49247016
2023-09-14,21:34:56.000,257,10988456,14805,0,1694727295,13108.684398869991,36.199326419999124,53577.54138
2023-09-14,21:34:57.000,257,10988398,14485,0,1694727296,13108.711344110001,36.27686684999935,53577.49945728
2023-09-14,21:34:58.000,257,10988401,14285,0,1694727297,13108.825861379992,36.3332598900015,53577.48548304001
2023-09-14,21:34:59.000,257,10988435,14325,0,1694727298,13108.920169719997,36.36145640999894,53577.43657320001
2023-09-14,21:35:00.000,257,10988406,14405,0,1694727299,13109.027950679993,36.38965293000365,53577.42259896
2023-09-14,21:35:01.000,257,10988451,14445,0,1694727300,13109.142467949998,36.44604596999852,53577.54138
2023-09-14,21:35:02.000,257,10988458,14805,0,1694727301,13109.297403079989,36.50948814000003,53577.513431520005
2023-09-14,21:35:03.000,257,10988451,14565,0,1694727302,13109.492756069994,36.57293031000154,53577.54836712
2023-09-14,21:35:04.000,257,10988417,14365,0,1694727303,13109.674636439995,36.62932335000369,53577.55535424001
2023-09-14,21:35:05.000,257,10988457,14485,0,1694727304,13109.863253119991,36.643421610002406,53577.57631560001
2023-09-14,21:35:06.000,257,10988395,14765,0,1694727305,13110.072078730002,36.657519870001124,53577.681122400005
2023-09-14,21:35:07.000,257,10988396,15085,0,1694727306,13110.247222789993,36.643421610002406,53577.66016104
2023-09-14,21:35:08.000,257,10988440,15045,0,1694727307,13110.307849579993,36.61522508999769,53577.59028984
2023-09-14,21:35:09.000,257,10988449,14405,0,1694727308,13110.482993639998,36.601126829998975,53577.62522544001
2023-09-14,21:35:10.000,257,10988409,14485,0,1694727309,13110.624456149999,36.5799794400009,53577.68810952
2023-09-14,21:35:11.000,257,10988424,14365,0,1694727310,13110.67834662999,36.55178292000346,53577.681122400005
2023-09-14,21:35:12.000,257,10988472,15045,0,1694727311,13110.74570973,36.56588118000218,53577.66714816
2023-09-14,21:35:13.000,257,10988421,14485,0,1694727312,13110.813072829995,36.49538988000131,53577.75798072
2023-09-14,21:35:14.000,257,10988380,14765,0,1694727313,13110.77939127999,36.50948814000003,53577.74400648001
2023-09-14,21:35:15.000,257,10988415,14325,0,1694727314,13110.78612759,36.44604596999852,53577.72304512001
2023-09-14,21:35:16.000,257,10988418,14525,0,1694727315,13110.81980913999,36.38260380000429,53577.76496784
2023-09-14,21:35:17.000,257,10988428,14405,0,1694727316,13110.86022699999,36.35440727999958,53577.77894208
2023-09-14,21:35:18.000,257,10988417,14365,0,1694727317,13110.914117479995,36.38260380000429,53577.7859292
2023-09-14,21:35:19.000,257,10988477,14405,0,1694727318,13110.96127164999,36.38260380000429,53577.74400648001
2023-09-14,21:35:20.000,257,10988422,14525,0,1694727319,13111.095997849996,36.424898580000445,53577.862787519996
2023-09-14,21:35:21.000,257,10988459,14805,0,1694727320,13111.217251429996,36.31211250000342,53577.89073600001
2023-09-14,21:35:22.000,257,10988429,14365,0,1694727321,13111.325032389992,36.34735815000022,53577.967594320005
2023-09-14,21:35:23.000,257,10988403,14725,0,1694727322,13111.365450249992,36.32621076000214,53577.82086480001
2023-09-14,21:35:24.000,257,10988449,14485,0,1694727323,13111.466494899993,36.3332598900015,53577.87676176
2023-09-14,21:35:25.000,257,10988415,14565,0,1694727324,13111.547330619993,36.30506337000406,53577.897723120004
2023-09-14,21:35:26.000,257,10988395,14365,0,1694727325,13111.661847889998,36.241621200002555,53577.91169736001
2023-09-14,21:35:27.000,257,10988453,14565,0,1694727326,13111.709002059994,36.25571946000127,53577.96060720001
2023-09-14,21:35:28.000,257,10988429,14365,0,1694727327,13111.816783019989,36.21342467999784,53577.98855568001
2023-09-14,21:35:29.000,257,10988451,14525,0,1694727328,13111.951509219994,36.192277289999765,53578.065414000004
2023-09-14,21:35:30.000,257,10988405,14525,0,1694727329,13111.971718149995,36.22047381000448,53578.00252992
2023-09-14,21:35:31.000,257,10988471,14605,0,1694727330,13112.07949910999,36.15703164000297,53578.12131096
2023-09-14,21:35:32.000,257,10988413,14525,0,1694727331,13112.14686221,36.15703164000297,53578.07938824001
2023-09-14,21:35:33.000,257,10988415,14645,0,1694727332,13112.28832472,36.13588425000489,53578.19118216
2023-09-14,21:35:34.000,257,10988421,14565,0,1694727333,13112.375896749996,36.13588425000489,53578.12829808001
2023-09-14,21:35:35.000,257,10988429,14565,0,1694727334,13112.571249740002,36.17112990000169,53578.184195040005
2023-09-14,21:35:36.000,257,10988441,14805,0,1694727335,13112.780075349998,36.14998251000361,53578.282014720004
2023-09-14,21:35:37.000,257,10988420,14565,0,1694727336,13112.921537859998,36.12883511999826,53578.26804048
2023-09-14,21:35:38.000,257,10988470,14765,0,1694727337,13113.083209299999,36.16408077000233,53578.31695032
2023-09-14,21:35:39.000,257,10988462,14445,0,1694727338,13113.190990259995,36.11473685999954,53578.34489880001
2023-09-14,21:35:40.000,257,10988424,14645,0,1694727339,13113.33918907999,36.10063860000082,53578.35887304
2023-09-14,21:35:41.000,257,10988389,14565,0,1694727340,13113.39981586999,36.072442080003384,53578.45669272
2023-09-14,21:35:42.000,257,10988423,14765,0,1694727341,13113.473915279996,36.05129468999803,53578.449705600004
2023-09-14,21:35:43.000,257,10988449,14525,0,1694727342,13113.42002479999,36.03014729999995,53578.421757120006
2023-09-14,21:35:44.000,257,10988447,14365,0,1694727343,13113.52780576,36.008999910001876,53578.51258968001
2023-09-14,21:35:45.000,257,10988395,14405,0,1694727344,13113.642323029992,35.959655999999086,53578.617396480004
2023-09-14,21:35:46.000,257,10988430,14725,0,1694727345,13113.642323029992,35.93850861000101,53578.65931920001
2023-09-14,21:35:47.000,257,10988397,14605,0,1694727346,13113.608641480001,35.973754259997804,53578.568486640004
2023-09-14,21:35:48.000,257,10988455,14605,0,1694727347,13113.696213509997,35.9878525200038,53578.64534496
2023-09-14,21:35:49.000,257,10988403,14485,0,1694727348,13113.770312920002,36.00195078000252,53578.70124192
2023-09-14,21:35:50.000,257,10988443,14845,0,1694727349,13113.945456979993,35.973754259997804,53578.72919040001
2023-09-14,21:35:51.000,257,10988432,14685,0,1694727350,13114.033029009988,36.04424555999867,53578.785087360004
2023-09-14,21:35:52.000,257,10988465,14845,0,1694727351,13114.161018899998,36.04424555999867,53578.8689328
2023-09-14,21:35:53.000,257,10988421,14485,0,1694727352,13114.31595402999,36.016049040001235,53578.94579112001
2023-09-14,21:35:54.000,257,10988439,14285,0,1694727353,13114.450680229995,35.99490165000316,53579.0086752
2023-09-14,21:35:55.000,257,10988460,14525,0,1694727354,13114.53825225999,35.94555774000037,53579.022649440005
2023-09-14,21:35:56.000,257,10988450,14525,0,1694727355,13114.632560599995,35.93145948000165,53579.06457216001
2023-09-14,21:35:57.000,257,10988439,14565,0,1694727356,13114.571933809995,35.90326296000421,53579.09950776
2023-09-14,21:35:58.000,257,10988412,14605,0,1694727357,13114.652769529996,35.91031209000357,53579.05758504
2023-09-14,21:35:59.000,257,10988428,14405,0,1694727358,13114.70666001,35.91736122000293,53579.23226304001
2023-09-14,21:36:00.000,257,10988459,14325,0,1694727359,13114.74707787,35.90326296000421,53579.288160000004
2023-09-14,21:36:01.000,257,10988453,14365,0,1694727360,13114.713396319996,35.973754259997804,53579.37200544
2023-09-14,21:36:02.000,257,10988416,14525,0,1694727361,13114.74707787,36.016049040001235,53579.37200544
2023-09-14,21:36:03.000,257,10988381,14365,0,1694727362,13114.720132629991,36.1217859899989,53579.406941040004
2023-09-14,21:36:04.000,257,10988444,14485,0,1694727363,13114.733605249996,36.17112990000169,53579.38597968
2023-09-14,21:36:05.000,257,10988436,14565,0,1694727364,13114.774023109996,36.25571946000127,53579.455850880004
2023-09-14,21:36:06.000,257,10988432,14285,0,1694727365,13114.861595139992,36.31916163000278,53579.476812240006
2023-09-14,21:36:07.000,257,10988385,14405,0,1694727366,13114.875067759996,36.375554669997655,53579.48379936
2023-09-14,21:36:08.000,257,10988420,14485,0,1694727367,13114.955903479997,36.481291620002594,53579.51174784
2023-09-14,21:36:09.000,257,10988420,14405,0,1694727368,13115.097365989997,36.50243901000067,53579.65149024
2023-09-14,21:36:10.000,257,10988450,14525,0,1694727369,13115.164729089993,36.55883205000282,53579.66546448001
2023-09-14,21:36:11.000,257,10988389,14805,0,1694727370,13115.198410639998,36.5799794400009,53579.65149024
2023-09-14,21:36:12.000,257,10988452,14765,0,1694727371,13115.171465400002,36.643421610002406,53579.58860616001
2023-09-14,21:36:13.000,257,10988403,14605,0,1694727372,13115.205146949993,36.643421610002406,53579.65149024
2023-09-14,21:36:14.000,257,10988402,14605,0,1694727373,13115.272510049988,36.66456900000048,53579.74930992
2023-09-14,21:36:15.000,257,10988414,14725,0,1694727374,13115.238828499998,36.74210943000071,53579.78424552001
2023-09-14,21:36:16.000,257,10988414,14365,0,1694727375,13115.279246359998,36.77735508000478,53579.791232640004
2023-09-14,21:36:17.000,257,10988403,14805,0,1694727376,13115.272510049988,36.819649860000936,53579.72136144
2023-09-14,21:36:18.000,257,10988401,15045,0,1694727377,13115.393763629989,36.883092030002445,53579.81918112
2023-09-14,21:36:19.000,257,10988429,14525,0,1694727378,13115.548698759994,36.95358333000331,53579.83315536001
2023-09-14,21:36:20.000,257,10988440,14565,0,1694727379,13115.649743409995,36.95358333000331,53579.86809096
2023-09-14,21:36:21.000,257,10988454,14365,0,1694727380,13115.79794222999,37.002927239998826,53579.910013680004
2023-09-14,21:36:22.000,257,10988407,14685,0,1694727381,13115.90572319,37.009976369998185,53579.8471296
2023-09-14,21:36:23.000,257,10988399,14285,0,1694727382,13115.94614105,37.01702550000482,53579.910013680004
2023-09-14,21:36:24.000,257,10988387,14685,0,1694727383,13116.094339869996,37.04522202000226,53580.04276896
2023-09-14,21:36:25.000,257,10988445,14365,0,1694727384,13116.141494039992,37.002927239998826,53580.10565304
2023-09-14,21:36:26.000,257,10988364,14565,0,1694727385,13116.175175589997,37.03112376000354,53580.10565304
2023-09-14,21:36:27.000,257,10988407,14885,0,1694727386,13116.148230350002,37.04522202000226,53580.13360152
2023-09-14,21:36:28.000,257,10988417,14805,0,1694727387,13116.114548799997,37.15095896999992,53580.04975608001
2023-09-14,21:36:29.000,257,10988435,14605,0,1694727388,13116.141494039992,37.17915549000463,53580.15456288
2023-09-14,21:36:30.000,257,10988410,14685,0,1694727389,13116.235802379997,37.20735201000207,53580.2314212
2023-09-14,21:36:31.000,257,10988438,14485,0,1694727390,13116.229066070002,37.277843310002936,53580.23840832001
2023-09-14,21:36:32.000,257,10988473,14645,0,1694727391,13116.249275000002,37.37653113000124,53580.3012924
2023-09-14,21:36:33.000,257,10988440,14285,0,1694727392,13116.249275000002,37.42587504000403,53580.294305280004
2023-09-14,21:36:34.000,257,10988450,14485,0,1694727393,13116.229066070002,37.475218949999544,53580.266356800006
2023-09-14,21:36:35.000,257,10988424,14485,0,1694727394,13116.282956549992,37.517513730002975,53580.35718936001
2023-09-14,21:36:36.000,257,10988461,14765,0,1694727395,13116.262747619992,37.53866112000105,53580.30827952001
2023-09-14,21:36:37.000,257,10988450,14405,0,1694727396,13116.215593449997,37.56685763999849,53580.315266640006
2023-09-14,21:36:38.000,257,10988433,14565,0,1694727397,13116.188648210002,37.55980850999913,53580.23840832001
2023-09-14,21:36:39.000,257,10988444,14525,0,1694727398,13116.161702969992,37.510464600003615,53580.245395440004
2023-09-14,21:36:40.000,257,10988458,14205,0,1694727399,13116.222329759992,37.517513730002975,53580.34321512
2023-09-14,21:36:41.000,257,10988443,14685,0,1694727400,13116.195384519997,37.4963663400049,53580.35718936001
2023-09-14,21:36:42.000,257,10988375,14565,0,1694727401,13116.215593449997,37.4963663400049,53580.3012924
2023-09-14,21:36:43.000,257,10988409,14205,0,1694727402,13116.168439280002,37.57390676999785,53580.25936968001
2023-09-14,21:36:44.000,257,10988412,14645,0,1694727403,13116.202120829992,37.61620155000128,53580.28731816001
2023-09-14,21:36:45.000,257,10988444,14285,0,1694727404,13116.242538689992,37.686692850002146,53580.33622800001
2023-09-14,21:36:46.000,257,10988453,14805,0,1694727405,13116.316638099997,37.750135020003654,53580.35718936001
2023-09-14,21:36:47.000,257,10988427,14485,0,1694727406,13116.316638099997,37.76423328000237,53580.3012924
2023-09-14,21:36:48.000,257,10988427,14685,0,1694727407,13116.343583339993,37.83472458000324,53580.3012924
2023-09-14,21:36:49.000,257,10988428,14485,0,1694727408,13116.357055959998,37.83472458000324,53580.37815072
2023-09-14,21:36:50.000,257,10988377,14485,0,1694727409,13116.424419059993,37.869970230000035,53580.413086320004
2023-09-14,21:36:51.000,257,10988422,14685,0,1694727410,13116.417682749998,37.884068489998754,53580.35718936001
2023-09-14,21:36:52.000,257,10988404,14405,0,1694727411,13116.350319650002,37.933412400001544,53580.28033104
2023-09-14,21:36:53.000,257,10988346,14565,0,1694727412,13116.343583339993,37.99685457000305,53580.25936968001
2023-09-14,21:36:54.000,257,10988431,14685,0,1694727413,13116.357055959998,38.03914934999921,53580.23840832001
2023-09-14,21:36:55.000,257,10988435,14325,0,1694727414,13116.249275000002,38.13078803999815,53580.21744696001
2023-09-14,21:36:56.000,257,10988408,14525,0,1694727415,13116.235802379997,38.20832846999838,53580.315266640006
2023-09-14,21:36:57.000,257,10988366,14485,0,1694727416,13116.114548799997,38.285868899998604,53580.22443408
2023-09-14,21:36:58.000,257,10988376,14765,0,1694727417,13116.195384519997,38.377507590004825,53580.25238256
2023-09-14,21:36:59.000,257,10988403,14605,0,1694727418,13116.128021420001,38.47619541000313,53580.315266640006
2023-09-14,21:37:00.000,257,10988419,14445,0,1694727419,13116.087603560001,38.518490189999284,53580.25238256
2023-09-14,21:37:01.000,257,10988431,14485,0,1694727420,13116.047185700001,38.546686710003996,53580.27334392
2023-09-14,21:37:02.000,257,10988424,14845,0,1694727421,13116.141494039992,38.532588449998,53580.34321512
2023-09-14,21:37:03.000,257,10988428,14565,0,1694727422,13116.215593449997,38.49029367000185,53580.315266640006
2023-09-14,21:37:04.000,257,10988455,14765,0,1694727423,13116.202120829992,38.504391930000565,53580.245395440004
2023-09-14,21:37:05.000,257,10988416,14405,0,1694727424,13116.303165479992,38.447998889998416,53580.32924088
2023-09-14,21:37:06.000,257,10988399,14765,0,1694727425,13116.336847029997,38.41980237000098,53580.28731816001
2023-09-14,21:37:07.000,257,10988427,14285,0,1694727426,13116.350319650002,38.3986549800029,53580.27334392
2023-09-14,21:37:08.000,257,10988406,14565,0,1694727427,13116.384001199993,38.36340932999883,53580.22443408
2023-09-14,21:37:09.000,257,10988406,14645,0,1694727428,13116.384001199993,38.335212810001394,53580.266356800006
2023-09-14,21:37:10.000,257,10988376,14565,0,1694727429,13116.390737510003,38.35636019999947,53580.21045984
2023-09-14,21:37:11.000,257,10988409,14325,0,1694727430,13116.363792269993,38.31406542000332,53580.14058864001
2023-09-14,21:37:12.000,257,10988434,14485,0,1694727431,13116.343583339993,38.2999671600046,53580.17552424
2023-09-14,21:37:13.000,257,10988443,14445,0,1694727432,13116.404210129993,38.21537759999774,53580.22443408
2023-09-14,21:37:14.000,257,10988426,14365,0,1694727433,13116.458100609998,38.21537759999774,53580.28033104
2023-09-14,21:37:15.000,257,10988422,14805,0,1694727434,13116.424419059993,38.20832846999838,53580.28033104
2023-09-14,21:37:16.000,257,10988417,15045,0,1694727435,13116.458100609998,38.1871810800003,53580.25238256
2023-09-14,21:37:17.000,257,10988447,14485,0,1694727436,13116.397473819998,38.17308282000158,53580.16853712001
2023-09-14,21:37:18.000,257,10988406,14365,0,1694727437,13116.390737510003,38.20832846999838,53580.21045984
2023-09-14,21:37:19.000,257,10988381,14525,0,1694727438,13116.451364299988,38.17308282000158,53580.266356800006
2023-09-14,21:37:20.000,257,10988422,14605,0,1694727439,13116.511991089988,38.144886300004146,53580.28731816001
2023-09-14,21:37:21.000,257,10988383,14485,0,1694727440,13116.518727399998,38.16603369000222,53580.25238256
2023-09-14,21:37:22.000,257,10988409,14725,0,1694727441,13116.586090499994,38.1871810800003,53580.3012924
2023-09-14,21:37:23.000,257,10988447,14765,0,1694727442,13116.646717289994,38.21537759999774,53580.30827952001
2023-09-14,21:37:24.000,257,10988407,14845,0,1694727443,13116.666926219994,38.25062325000181,53580.28033104
2023-09-14,21:37:25.000,257,10988431,14405,0,1694727444,13116.767970869994,38.30701629000396,53580.25936968001
2023-09-14,21:37:26.000,257,10988394,14605,0,1694727445,13116.922906,38.377507590004825,53580.245395440004
2023-09-14,21:37:27.000,257,10988391,14445,0,1694727446,13116.98353279,38.377507590004825,53580.20347272
2023-09-14,21:37:28.000,257,10988432,14685,0,1694727447,13117.111522679996,38.36340932999883,53580.20347272
2023-09-14,21:37:29.000,257,10988414,14725,0,1694727448,13117.259721499991,38.31406542000332,53580.28033104
2023-09-14,21:37:30.000,257,10988415,14845,0,1694727449,13117.401184009992,38.29291802999796,53580.28731816001
2023-09-14,21:37:31.000,257,10988437,14405,0,1694727450,13117.508964970002,38.271770639999886,53580.32924088
2023-09-14,21:37:32.000,257,10988444,14405,0,1694727451,13117.562855449993,38.25767238000117,53580.22443408
2023-09-14,21:37:33.000,257,10988414,14525,0,1694727452,13117.724526889993,38.21537759999774,53580.266356800006
2023-09-14,21:37:34.000,257,10988412,14725,0,1694727453,13117.91314356999,38.20127933999902,53580.315266640006
2023-09-14,21:37:35.000,257,10988402,14645,0,1694727454,13118.09502393999,38.18013195000094,53580.3012924
2023-09-14,21:37:36.000,257,10988400,14685,0,1694727455,13118.169123349995,38.24357412000245,53580.28731816001
2023-09-14,21:37:37.000,257,10988399,14885,0,1694727456,13118.38468527,38.23652499000309,53580.42007344
2023-09-14,21:37:38.000,257,10988423,14365,0,1694727457,13118.478993609991,38.26472151000053,53580.37815072
2023-09-14,21:37:39.000,257,10988411,14645,0,1694727458,13118.559829329992,38.278819769999245,53580.4410348
2023-09-14,21:37:40.000,257,10988395,14845,0,1694727459,13118.660873979992,38.335212810001394,53580.3711636
2023-09-14,21:37:41.000,257,10988438,14845,0,1694727460,13118.640665049992,38.35636019999947,53580.413086320004
2023-09-14,21:37:42.000,257,10988443,14325,0,1694727461,13118.748446010002,38.44094975999906,53580.39212496
2023-09-14,21:37:43.000,257,10988401,14605,0,1694727462,13118.768654940002,38.48324454000249,53580.39212496
2023-09-14,21:37:44.000,257,10988436,14525,0,1694727463,13118.734973389997,38.60307974999887,53580.33622800001
2023-09-14,21:37:45.000,257,10988413,14845,0,1694727464,13118.795600179998,38.6453745300023,53580.531867360005
2023-09-14,21:37:46.000,257,10988429,14445,0,1694727465,13118.795600179998,38.744062350000604,53580.50391888001
2023-09-14,21:37:47.000,257,10988450,14885,0,1694727466,13118.761918629993,38.81455365000147,53580.510906
2023-09-14,21:37:48.000,257,10988472,14605,0,1694727467,13118.755182319997,38.913241469999775,53580.52488024001
2023-09-14,21:37:49.000,257,10988393,14525,0,1694727468,13118.714764459997,38.98373277000064,53580.482957520006
2023-09-14,21:37:50.000,257,10988418,14485,0,1694727469,13118.701291839992,39.02602755000407,53580.57379008001
2023-09-14,21:37:51.000,257,10988402,14885,0,1694727470,13118.606983500002,39.06127320000087,53580.57379008001
2023-09-14,21:37:52.000,257,10988419,14485,0,1694727471,13118.532884089997,39.145862760000455,53580.51789312
2023-09-14,21:37:53.000,257,10988398,14565,0,1694727472,13118.573301949997,39.12471537000238,53580.63667416
2023-09-14,21:37:54.000,257,10988399,14965,0,1694727473,13118.566565640001,39.152911889999814,53580.6157128
2023-09-14,21:37:55.000,257,10988424,14325,0,1694727474,13118.559829329992,39.17405927999789,53580.60872568
2023-09-14,21:37:56.000,257,10988453,14325,0,1694727475,13118.546356710001,39.2375014499994,53580.482957520006
2023-09-14,21:37:57.000,257,10988440,14405,0,1694727476,13118.512675159996,39.30799275000027,53580.50391888001
2023-09-14,21:37:58.000,257,10988369,14365,0,1694727477,13118.539620399992,39.34323840000434,53580.52488024001
2023-09-14,21:37:59.000,257,10988438,14565,0,1694727478,13118.539620399992,39.3502875300037,53580.531867360005
2023-09-14,21:38:00.000,257,10988498,14525,0,1694727479,13118.586774570002,39.44192622000264,53580.52488024001
2023-09-14,21:38:01.000,257,10988379,14885,0,1694727480,13118.606983500002,39.50536839000415,53580.49693176
2023-09-14,21:38:02.000,257,10988447,14485,0,1694727481,13118.667610290002,39.554712299999665,53580.531867360005
2023-09-14,21:38:03.000,257,10988471,14725,0,1694727482,13118.734973389997,39.56881055999838,53580.48994464
2023-09-14,21:38:04.000,257,10988444,14565,0,1694727483,13118.728237080002,39.57585968999774,53580.42007344
2023-09-14,21:38:05.000,257,10988421,14485,0,1694727484,13118.701291839992,39.611105340001814,53580.39212496
2023-09-14,21:38:06.000,257,10988435,14445,0,1694727485,13118.782127559993,39.604056210002454,53580.482957520006
2023-09-14,21:38:07.000,257,10988413,14685,0,1694727486,13118.802336489993,39.57585968999774,53580.434047680006
2023-09-14,21:38:08.000,257,10988427,14525,0,1694727487,13118.815809109998,39.554712299999665,53580.46898328
2023-09-14,21:38:09.000,257,10988413,14485,0,1694727488,13118.869699589988,39.540614040000946,53580.50391888001
2023-09-14,21:38:10.000,257,10988397,14405,0,1694727489,13118.943798999993,39.47717186999944,53580.601738560006
2023-09-14,21:38:11.000,257,10988471,14325,0,1694727490,13118.930326379988,39.420778830004565,53580.56680296
2023-09-14,21:38:12.000,257,10988394,14525,0,1694727491,13118.795600179998,39.41372969999793,53580.46898328
2023-09-14,21:38:13.000,257,10988453,14405,0,1694727492,13118.822545419993,39.315041879999626,53580.531867360005
2023-09-14,21:38:14.000,257,10988380,14325,0,1694727493,13118.788863870002,39.3502875300037,53580.5458416
2023-09-14,21:38:15.000,257,10988459,14605,0,1694727494,13118.687819220002,39.28684536000219,53580.55282872001
2023-09-14,21:38:16.000,257,10988438,14685,0,1694727495,13118.627192430002,39.315041879999626,53580.59475144001
2023-09-14,21:38:17.000,257,10988397,14765,0,1694727496,13118.620456119992,39.28684536000219,53580.56680296
2023-09-14,21:38:18.000,257,10988410,14245,0,1694727497,13118.580038259992,39.30799275000027,53580.55282872001
2023-09-14,21:38:19.000,257,10988420,14325,0,1694727498,13118.674346599997,39.29389449000155,53580.650648400006
2023-09-14,21:38:20.000,257,10988463,14845,0,1694727499,13118.741709699992,39.26569797000411,53580.55282872001
2023-09-14,21:38:21.000,257,10988436,14725,0,1694727500,13118.815809109998,39.29389449000155,53580.58776432
2023-09-14,21:38:22.000,257,10988427,14645,0,1694727501,13118.896644829998,39.2375014499994,53580.55282872001
2023-09-14,21:38:23.000,257,10988385,14685,0,1694727502,13119.024634719994,39.188157540003886,53580.55282872001
2023-09-14,21:38:24.000,257,10988408,14485,0,1694727503,13119.105470439994,39.15996101999917,53580.60872568
2023-09-14,21:38:25.000,257,10988435,14725,0,1694727504,13119.206515089994,39.11061711000366,53580.601738560006
2023-09-14,21:38:26.000,257,10988402,14485,0,1694727505,13119.267141879995,39.152911889999814,53580.63667416
2023-09-14,21:38:27.000,257,10988433,14645,0,1694727506,13119.327768669995,39.096518849997665,53580.65763552
2023-09-14,21:38:28.000,257,10988445,14645,0,1694727507,13119.36145022,39.06832233000023,53580.601738560006
2023-09-14,21:38:29.000,257,10988468,14445,0,1694727508,13119.39513176999,39.04717494000215,53580.55981584
2023-09-14,21:38:30.000,257,10988427,14205,0,1694727509,13119.47596748999,39.01192928999808,53580.55282872001
2023-09-14,21:38:31.000,257,10988447,14525,0,1694727510,13119.62416631,38.97668364000128,53580.64366128001
2023-09-14,21:38:32.000,257,10988381,14485,0,1694727511,13119.792574059997,39.00488015999872,53580.70654536
2023-09-14,21:38:33.000,257,10988462,14365,0,1694727512,13119.960981809993,38.969634510001924,53580.71353248
2023-09-14,21:38:34.000,257,10988438,14445,0,1694727513,13120.035081219998,39.01192928999808,53580.81135216001
2023-09-14,21:38:35.000,257,10988448,14485,0,1694727514,13120.115916939998,39.06127320000087,53580.74148096001
2023-09-14,21:38:36.000,257,10988454,14725,0,1694727515,13120.149598489988,39.12471537000238,53580.78340368
2023-09-14,21:38:37.000,257,10988406,14485,0,1694727516,13120.257379449999,39.145862760000455,53580.7554552
2023-09-14,21:38:38.000,257,10988408,14565,0,1694727517,13120.37189671999,39.17405927999789,53580.78340368
2023-09-14,21:38:39.000,257,10988363,14525,0,1694727518,13120.365160409994,39.15996101999917,53580.7554552
2023-09-14,21:38:40.000,257,10988412,14645,0,1694727519,13120.43252350999,39.181108410004526,53580.77641656
2023-09-14,21:38:41.000,257,10988415,14805,0,1694727520,13120.526831849995,39.138813630001096,53580.87423624
2023-09-14,21:38:42.000,257,10988365,14645,0,1694727521,13120.52009554,39.08242058999895,53580.94410744
2023-09-14,21:38:43.000,257,10988459,14525,0,1694727522,13120.58072233,38.98373277000064,53581.01397864
2023-09-14,21:38:44.000,257,10988421,14285,0,1694727523,13120.58072233,38.8920940800017,53580.87423624
2023-09-14,21:38:45.000,257,10988469,14605,0,1694727524,13120.67503066999,38.76520973999868,53581.0000044
2023-09-14,21:38:46.000,257,10988444,14565,0,1694727525,13120.769339009996,38.65947279000102,53581.02096576
2023-09-14,21:38:47.000,257,10988359,14445,0,1694727526,13120.789547939996,38.532588449998,53581.0698756
2023-09-14,21:38:48.000,257,10988403,14365,0,1694727527,13120.856911039991,38.47619541000313,53581.16769528
2023-09-14,21:38:49.000,257,10988413,14205,0,1694727528,13120.951219379996,38.41980237000098,53581.25852784
2023-09-14,21:38:50.000,257,10988431,14405,0,1694727529,13120.984900930001,38.42685150000034,53581.23057936
2023-09-14,21:38:51.000,257,10988412,14485,0,1694727530,13121.011846169997,38.46914628000377,53581.26551496001
2023-09-14,21:38:52.000,257,10988447,14325,0,1694727531,13120.957955689992,38.511441059999925,53581.24455360001
2023-09-14,21:38:53.000,257,10988431,14605,0,1694727532,13120.951219379996,38.560784970002715,53581.25852784
2023-09-14,21:38:54.000,257,10988388,14565,0,1694727533,13121.005109860002,38.61012887999823,53581.321411920006
2023-09-14,21:38:55.000,257,10988404,14645,0,1694727534,13121.005109860002,38.67357104999974,53581.300450560004
2023-09-14,21:38:56.000,257,10988436,14685,0,1694727535,13121.112890819997,38.75816060999932,53581.41224448001
2023-09-14,21:38:57.000,257,10988429,14405,0,1694727536,13121.227408090002,38.77225886999804,53581.4541672
2023-09-14,21:38:58.000,257,10988411,14725,0,1694727537,13121.416024769998,38.82160278000083,53581.4541672
2023-09-14,21:38:59.000,257,10988439,14605,0,1694727538,13121.685477169995,38.786357130004035,53581.538012640005
2023-09-14,21:39:00.000,257,10988438,14485,0,1694727539,13121.907775399995,38.75111147999996,53581.55198688
2023-09-14,21:39:01.000,257,10988400,14725,0,1694727540,13122.217645659992,38.65947279000102,53581.60089672001
2023-09-14,21:39:02.000,257,10988399,14645,0,1694727541,13122.507306989988,38.60307974999887,53581.6637808
2023-09-14,21:39:03.000,257,10988431,14765,0,1694727542,13122.796968319999,38.46209715000441,53581.656793680006
2023-09-14,21:39:04.000,257,10988406,14485,0,1694727543,13123.07989334,38.37045845999819,53581.803523200004
2023-09-14,21:39:05.000,257,10988428,14405,0,1694727544,13123.383027290001,38.20127933999902,53581.90134288
2023-09-14,21:39:06.000,257,10988393,14365,0,1694727545,13123.558171349992,38.088493260002,53581.992175440006
2023-09-14,21:39:07.000,257,10988469,14285,0,1694727546,13123.699633859993,37.9404615300009,53582.06903376
2023-09-14,21:39:08.000,257,10988446,14405,0,1694727547,13123.665952310002,37.82767545000388,53582.05505952
2023-09-14,21:39:09.000,257,10988426,14725,0,1694727548,13123.780469579993,37.693741980001505,53582.089995120004
2023-09-14,21:39:10.000,257,10988472,14845,0,1694727549,13123.915195779999,37.637348939999356,53582.25069888001
2023-09-14,21:39:11.000,257,10988397,14725,0,1694727550,13124.00950411999,37.53866112000105,53582.26467312
2023-09-14,21:39:12.000,257,10988382,14165,0,1694727551,13124.07686722,37.4822680799989,53582.33454432
2023-09-14,21:39:13.000,257,10988406,14725,0,1694727552,13124.19138448999,37.39062938999996,53582.3624928
2023-09-14,21:39:14.000,257,10988385,14605,0,1694727553,13124.346319619995,37.32013808999909,53582.48127384
2023-09-14,21:39:15.000,257,10988400,14365,0,1694727554,13124.454100579991,37.291941570001654,53582.52319656
2023-09-14,21:39:16.000,257,10988405,14525,0,1694727555,13124.595563089992,37.228499400000146,53582.60005488
2023-09-14,21:39:17.000,257,10988362,14605,0,1694727556,13124.743761910002,37.20735201000207,53582.68390032001
2023-09-14,21:39:18.000,257,10988369,14365,0,1694727557,13124.905433350003,37.09456592999777,53582.781720000006
2023-09-14,21:39:19.000,257,10988434,14405,0,1694727558,13125.24898515999,37.108664190003765,53582.89351392
2023-09-14,21:39:20.000,257,10988438,14685,0,1694727559,13125.49822863,37.01702550000482,53582.99133360001
2023-09-14,21:39:21.000,257,10988412,15085,0,1694727560,13125.686845309996,36.91833767999924,53583.10312752
2023-09-14,21:39:22.000,257,10988414,14405,0,1694727561,13125.895670919992,36.85489550999773,53583.22190856
2023-09-14,21:39:23.000,257,10988405,14165,0,1694727562,13126.178595939993,36.706863780003914,53583.284792640006
2023-09-14,21:39:24.000,257,10988348,14485,0,1694727563,13126.367212619989,36.67161812999984,53583.40357368001
2023-09-14,21:39:25.000,257,10988420,14525,0,1694727564,13126.48846619999,36.55178292000346,53583.46645776
2023-09-14,21:39:26.000,257,10988395,14525,0,1694727565,13126.59624716,36.53063552999811,53583.49440624001
2023-09-14,21:39:27.000,257,10988421,14325,0,1694727566,13126.724237049995,36.55883205000282,53583.56427744
2023-09-14,21:39:28.000,257,10988404,14805,0,1694727567,13126.852226939991,36.55883205000282,53583.62017440001
2023-09-14,21:39:29.000,257,10988411,14285,0,1694727568,13127.087997789997,36.5447337900041,53583.7948524
2023-09-14,21:39:30.000,257,10988369,14685,0,1694727569,13127.276614469993,36.57293031000154,53584.01145312
2023-09-14,21:39:31.000,257,10988434,14445,0,1694727570,13127.445022219988,36.608175959998334,53583.97651752001
2023-09-14,21:39:32.000,257,10988420,14525,0,1694727571,13127.546066869989,36.650470740001765,53584.01145312
2023-09-14,21:39:33.000,257,10988396,14725,0,1694727572,13127.77510141,36.61522508999769,53584.053375840005
2023-09-14,21:39:34.000,257,10988418,14405,0,1694727573,13127.983927019995,36.601126829998975,53584.19311824001
2023-09-14,21:39:35.000,257,10988363,14485,0,1694727574,13128.199488940001,36.55178292000346,53584.24202808001
2023-09-14,21:39:36.000,257,10988393,14405,0,1694727575,13128.327478829997,36.50948814000003,53584.41670608
2023-09-14,21:39:37.000,257,10988376,14605,0,1694727576,13128.462205030002,36.45309509999788,53584.47260304
2023-09-14,21:39:38.000,257,10988415,14445,0,1694727577,13128.569985989998,36.375554669997655,53584.556448480005
2023-09-14,21:39:39.000,257,10988432,14525,0,1694727578,13128.751866359999,36.28391597999871,53584.61933256001
2023-09-14,21:39:40.000,257,10988419,14365,0,1694727579,13128.852911009999,36.15703164000297,53584.69619088001
2023-09-14,21:39:41.000,257,10988373,14485,0,1694727580,13129.02805506999,36.05129468999803,53584.8079848
2023-09-14,21:39:42.000,257,10988428,14365,0,1694727581,13129.08868185999,35.91736122000293,53584.773049200005
2023-09-14,21:39:43.000,257,10988358,14285,0,1694727582,13129.3177164,35.846869920002064,53584.9477272
2023-09-14,21:39:44.000,257,10988394,14485,0,1694727583,13129.499596770002,35.75523123000312,53585.07349536
2023-09-14,21:39:45.000,257,10988412,14605,0,1694727584,13129.600641420002,35.67769080000289,53585.11541808
2023-09-14,21:39:46.000,257,10988414,14485,0,1694727585,13129.721895000002,35.62129776000074,53585.2621476
2023-09-14,21:39:47.000,257,10988450,14885,0,1694727586,13129.876830129993,35.58605211000395,53585.36695440001
2023-09-14,21:39:48.000,257,10988398,14565,0,1694727587,13129.937456919994,35.51556081000308,53585.31804456001
2023-09-14,21:39:49.000,257,10988406,14605,0,1694727588,13130.072183119999,35.5296590700018,53585.41586424001
2023-09-14,21:39:50.000,257,10988429,14525,0,1694727589,13130.21364563,35.438020380002854,53585.49970968
2023-09-14,21:39:51.000,257,10988417,14605,0,1694727590,13130.26753610999,35.44506951000221,53585.52067104
2023-09-14,21:39:52.000,257,10988449,14645,0,1694727591,13130.34837182999,35.45211864000157,53585.59752936
2023-09-14,21:39:53.000,257,10988391,14845,0,1694727592,13130.523515889996,35.388676470000064,53585.7861816
2023-09-14,21:39:54.000,257,10988396,14365,0,1694727593,13130.644769469996,35.41687299000478,53585.849065680006
2023-09-14,21:39:55.000,257,10988415,14725,0,1694727594,13130.887276629997,35.49441341999773,53586.22637016001
2023-09-14,21:39:56.000,257,10988412,14565,0,1694727595,13130.725605189997,35.50146255000436,53585.96784672001
2023-09-14,21:39:57.000,257,10988457,14645,0,1694727596,13130.759286740002,35.50851168000372,53585.87701416
2023-09-14,21:39:58.000,257,10988416,14645,0,1694727597,13130.691923639992,35.57900298000459,53585.76522024
2023-09-14,21:39:59.000,257,10988432,14405,0,1694727598,13130.712132569992,35.64949427999818,53585.87002704001
2023-09-14,21:40:00.000,257,10988380,14645,0,1694727599,13130.826649839997,35.70588732000033,53586.08662776001
2023-09-14,21:40:01.000,257,10988450,14205,0,1694727600,13130.846858769997,35.69178906000161,53586.12156336
2023-09-14,21:40:02.000,257,10988423,14605,0,1694727601,13130.961376040003,35.64949427999818,53586.2403444
2023-09-14,21:40:03.000,257,10988406,14965,0,1694727602,13131.022002829988,35.69883819000097,53586.22637016001
2023-09-14,21:40:04.000,257,10988373,14765,0,1694727603,13131.251037369999,35.74818210000376,53586.38707392
2023-09-14,21:40:05.000,257,10988404,14725,0,1694727604,13131.37229095,35.74818210000376,53586.568739040005
2023-09-14,21:40:06.000,257,10988417,14565,0,1694727605,13131.51375346,35.776378620001196,53586.84822384001
2023-09-14,21:40:07.000,257,10988408,14485,0,1694727606,13131.51375346,35.734083839997766,53587.01591472001
2023-09-14,21:40:08.000,257,10988408,14765,0,1694727607,13131.560907629995,35.6283468900001,53587.23251544001
2023-09-14,21:40:09.000,257,10988454,14805,0,1694727608,13131.51375346,35.53670820000116,53587.407193440005
2023-09-14,21:40:10.000,257,10988395,14605,0,1694727609,13131.399236189995,35.48736428999837,53587.55392296
2023-09-14,21:40:11.000,257,10988382,14405,0,1694727610,13131.257773679994,35.46621690000029,53587.65174264
2023-09-14,21:40:12.000,257,10988416,14205,0,1694727611,13130.995057589993,35.47326602999965,53587.78449792001
2023-09-14,21:40:13.000,257,10988398,14685,0,1694727612,13130.766023049997,35.45916777000093,53587.88930472
2023-09-14,21:40:14.000,257,10988395,14525,0,1694727613,13130.584142679996,35.50146255000436,53587.959175920005
2023-09-14,21:40:15.000,257,10988397,14285,0,1694727614,13130.38878968999,35.57900298000459,53587.83340776001
2023-09-14,21:40:16.000,257,10988368,14445,0,1694727615,13130.35510814,35.68473993000225,53588.029047120006
2023-09-14,21:40:17.000,257,10988411,14525,0,1694727616,13130.27427242,35.776378620001196,53588.05000848001
2023-09-14,21:40:18.000,257,10988417,14685,0,1694727617,13130.26753610999,35.88211556999886,53588.04302136
2023-09-14,21:40:19.000,257,10988438,14725,0,1694727618,13130.260799799995,35.959655999999086,53588.14782816001
2023-09-14,21:40:20.000,257,10988413,14765,0,1694727619,13130.32816289999,36.03014729999995,53588.15481528
2023-09-14,21:40:21.000,257,10988405,14925,0,1694727620,13130.40899861999,36.10768773000018,53588.140841039996
2023-09-14,21:40:22.000,257,10988446,14685,0,1694727621,13130.483098029996,36.072442080003384,53588.15481528
2023-09-14,21:40:23.000,257,10988446,14845,0,1694727622,13130.530252199991,36.09358947000146,53588.18975088001
2023-09-14,21:40:24.000,257,10988403,14325,0,1694727623,13130.671714709992,35.98080339000444,53588.28757056001
2023-09-14,21:40:25.000,257,10988423,14485,0,1694727624,13130.651505779992,35.90326296000421,53588.31551904001
2023-09-14,21:40:26.000,257,10988417,14245,0,1694727625,13130.671714709992,35.81162426999799,53588.31551904001
2023-09-14,21:40:27.000,257,10988416,14845,0,1694727626,13130.624560539996,35.7411329700044,53588.294557680005
2023-09-14,21:40:28.000,257,10988406,14325,0,1694727627,13130.523515889996,35.67064167000353,53588.3015448
2023-09-14,21:40:29.000,257,10988424,14605,0,1694727628,13130.402262309995,35.607199500002025,53588.35045464
2023-09-14,21:40:30.000,257,10988423,14525,0,1694727629,13130.341635519995,35.5296590700018,53588.39237736
2023-09-14,21:40:31.000,257,10988425,14565,0,1694727630,13130.11260098,35.53670820000116,53588.308531919996
2023-09-14,21:40:32.000,257,10988435,14805,0,1694727631,13130.038501569994,35.50851168000372,53588.38539024001
2023-09-14,21:40:33.000,257,10988415,14485,0,1694727632,13129.977874779994,35.47326602999965,53588.39237736
2023-09-14,21:40:34.000,257,10988400,14525,0,1694727633,13129.863357509988,35.49441341999773,53588.413338720005
2023-09-14,21:40:35.000,257,10988417,14765,0,1694727634,13129.694949759993,35.5296590700018,53588.31551904001
2023-09-14,21:40:36.000,257,10988423,14365,0,1694727635,13129.620850350002,35.564904719998594,53588.37840312
2023-09-14,21:40:37.000,257,10988401,14285,0,1694727636,13129.519805700002,35.57195384999795,53588.31551904001
2023-09-14,21:40:38.000,257,10988375,14725,0,1694727637,13129.398552120001,35.614248630001384,53588.2316736
2023-09-14,21:40:39.000,257,10988395,14605,0,1694727638,13129.290771159991,35.62129776000074,53588.25962208
2023-09-14,21:40:40.000,257,10988404,14285,0,1694727639,13129.18972650999,35.550806459999876,53588.294557680005
2023-09-14,21:40:41.000,257,10988435,14765,0,1694727640,13129.09541817,35.48031515999901,53588.37840312
2023-09-14,21:40:42.000,257,10988418,14685,0,1694727641,13128.980900899995,35.34638169000391,53588.35045464
2023-09-14,21:40:43.000,257,10988401,14765,0,1694727642,13128.900065179994,35.198349960002815,53588.308531919996
2023-09-14,21:40:44.000,257,10988356,14405,0,1694727643,13128.671030639998,35.09966214000451,53588.20372512
2023-09-14,21:40:45.000,257,10988397,14485,0,1694727644,13128.516095509993,34.979826930000854,53588.25962208
2023-09-14,21:40:46.000,257,10988389,14725,0,1694727645,13128.340951450002,34.89523737000127,53588.25263496
2023-09-14,21:40:47.000,257,10988390,14485,0,1694727646,13128.044553809996,34.90228650000063,53588.14782816001
2023-09-14,21:40:48.000,257,10988407,14765,0,1694727647,13127.862673439995,34.89523737000127,53588.18276376
2023-09-14,21:40:49.000,257,10988408,14365,0,1694727648,13127.68752937999,34.965728670002136,53588.11987968001
2023-09-14,21:40:50.000,257,10988433,14445,0,1694727649,13127.465231149989,35.029170840003644,53588.0569956
2023-09-14,21:40:51.000,257,10988395,14405,0,1694727650,13127.296823399993,35.0714656199998,53587.96616304
2023-09-14,21:40:52.000,257,10988416,14525,0,1694727651,13127.128415649997,35.156055179999385,53587.847382
2023-09-14,21:40:53.000,257,10988362,14565,0,1694727652,13127.054316239992,35.1842517000041,53587.87533048
2023-09-14,21:40:54.000,257,10988394,14485,0,1694727653,13126.986953139996,35.24769386999833,53587.83340776001
2023-09-14,21:40:55.000,257,10988379,14565,0,1694727654,13126.83875432,35.26884126000368,53587.7076396
2023-09-14,21:40:56.000,257,10988399,14645,0,1694727655,13126.744445979995,35.26884126000368,53587.66571688001
2023-09-14,21:40:57.000,257,10988410,14405,0,1694727656,13126.623192399995,35.33933256000455,53587.71462672001
2023-09-14,21:40:58.000,257,10988430,14605,0,1694727657,13126.501938819994,35.39572559999942,53587.60981992
2023-09-14,21:40:59.000,257,10988445,14365,0,1694727658,13126.461520959994,35.44506951000221,53587.56789720001
2023-09-14,21:41:00.000,257,10988403,14885,0,1694727659,13126.333531069999,35.49441341999773,53587.49802600001
2023-09-14,21:41:01.000,257,10988418,14525,0,1694727660,13126.205541179988,35.49441341999773,53587.4630904
2023-09-14,21:41:02.000,257,10988435,14525,0,1694727661,13126.104496530003,35.49441341999773,53587.37225784
2023-09-14,21:41:03.000,257,10988406,14885,0,1694727662,13126.030397119997,35.47326602999965,53587.288412400005
2023-09-14,21:41:04.000,257,10988444,14485,0,1694727663,13126.050606049997,35.44506951000221,53587.31636088
2023-09-14,21:41:05.000,257,10988390,14645,0,1694727664,13125.969770329997,35.423922120004136,53587.323348
2023-09-14,21:41:06.000,257,10988455,14765,0,1694727665,13125.922616160002,35.41687299000478,53587.29539952
2023-09-14,21:41:07.000,257,10988413,14645,0,1694727666,13125.882198300002,35.36752908000199,53587.169631360004
2023-09-14,21:41:08.000,257,10988418,14525,0,1694727667,13125.774417339991,35.374578210001346,53587.03687608
2023-09-14,21:41:09.000,257,10988351,14405,0,1694727668,13125.713790549991,35.388676470000064,53587.02988896
2023-09-14,21:41:10.000,257,10988415,14645,0,1694727669,13125.666636379996,35.430971250003495,53586.97399200001
2023-09-14,21:41:11.000,257,10988390,14565,0,1694727670,13125.61948221,35.46621690000029,53586.89713368001
2023-09-14,21:41:12.000,257,10988375,14765,0,1694727671,13125.49822863,35.52260994000244,53586.834249600004
2023-09-14,21:41:13.000,257,10988424,14725,0,1694727672,13125.41739291,35.557855589999235,53586.86219808
2023-09-14,21:41:14.000,257,10988428,14365,0,1694727673,13125.323084569995,35.63539601999946,53586.79931400001
2023-09-14,21:41:15.000,257,10988378,14725,0,1694727674,13125.323084569995,35.74818210000376,53586.736429920005
2023-09-14,21:41:16.000,257,10988432,14285,0,1694727675,13125.28940301999,35.80457513999863,53586.624636
2023-09-14,21:41:17.000,257,10988381,14845,0,1694727676,13125.235512539999,35.839820790002705,53586.58271328
2023-09-14,21:41:18.000,257,10988430,14405,0,1694727677,13125.154676819999,35.90326296000421,53586.47790648
2023-09-14,21:41:19.000,257,10988392,14525,0,1694727678,13125.026686929989,35.98080339000444,53586.449958000005
2023-09-14,21:41:20.000,257,10988409,14725,0,1694727679,13124.986269069988,36.04424555999867,53586.40803528
2023-09-14,21:41:21.000,257,10988401,14365,0,1694727680,13124.939114899993,36.00195078000252,53586.401048160005
2023-09-14,21:41:22.000,257,10988437,14445,0,1694727681,13124.891960729998,36.03014729999995,53586.331176960004
2023-09-14,21:41:23.000,257,10988405,14485,0,1694727682,13124.784179770002,35.99490165000316,53586.21938304
2023-09-14,21:41:24.000,257,10988426,14245,0,1694727683,13124.763970840002,35.95260686999973,53586.17746032001
2023-09-14,21:41:25.000,257,10988393,14685,0,1694727684,13124.710080359997,35.90326296000421,53586.15649896001
2023-09-14,21:41:26.000,257,10988396,14565,0,1694727685,13124.743761910002,35.825722530003986,53586.12156336
2023-09-14,21:41:27.000,257,10988416,14245,0,1694727686,13124.703344050002,35.81162426999799,53586.04470504
2023-09-14,21:41:28.000,257,10988435,14365,0,1694727687,13124.703344050002,35.72703470999841,53586.05867928001
2023-09-14,21:41:29.000,257,10988429,14365,0,1694727688,13124.669662499997,35.67769080000289,53586.03771792001
2023-09-14,21:41:30.000,257,10988421,14205,0,1694727689,13124.629244639997,35.67064167000353,53585.995795200004
2023-09-14,21:41:31.000,257,10988331,14765,0,1694727690,13124.555145229991,35.663592540004174,53585.97483384
2023-09-14,21:41:32.000,257,10988419,14765,0,1694727691,13124.433891649991,35.64244514999882,53585.81413008
2023-09-14,21:41:33.000,257,10988359,14485,0,1694727692,13124.346319619995,35.59310124000331,53585.779194480005
2023-09-14,21:41:34.000,257,10988421,14405,0,1694727693,13124.29916545,35.54375733000052,53585.72329752001
2023-09-14,21:41:35.000,257,10988401,14485,0,1694727694,13124.23180234999,35.57195384999795,53585.68836192
2023-09-14,21:41:36.000,257,10988425,14685,0,1694727695,13124.1981208,35.57900298000459,53585.70932328
2023-09-14,21:41:37.000,257,10988457,14725,0,1694727696,13124.11054876999,35.59310124000331,53585.66740056
2023-09-14,21:41:38.000,257,10988414,14605,0,1694727697,13124.09033983999,35.52260994000244,53585.59054224
2023-09-14,21:41:39.000,257,10988412,14245,0,1694727698,13124.11054876999,35.50146255000436,53585.5416324
2023-09-14,21:41:40.000,257,10988409,14765,0,1694727699,13124.09707615,35.53670820000116,53585.443812720005
2023-09-14,21:41:41.000,257,10988395,14485,0,1694727700,13124.04992197999,35.50851168000372,53585.43682560001
2023-09-14,21:41:42.000,257,10988423,14205,0,1694727701,13124.04992197999,35.50851168000372,53585.325031680004
2023-09-14,21:41:43.000,257,10988398,14525,0,1694727702,13124.02971304999,35.51556081000308,53585.30407032
2023-09-14,21:41:44.000,257,10988390,14445,0,1694727703,13124.05665829,35.50851168000372,53585.325031680004
2023-09-14,21:41:45.000,257,10988421,14645,0,1694727704,13124.09033983999,35.50851168000372,53585.30407032
2023-09-14,21:41:46.000,257,10988412,14845,0,1694727705,13124.204857109995,35.52260994000244,53585.23419912
2023-09-14,21:41:47.000,257,10988431,14565,0,1694727706,13124.25201127999,35.50146255000436,53585.157340800004
2023-09-14,21:41:48.000,257,10988403,14605,0,1694727707,13124.23853866,35.52260994000244,53585.05253400001
2023-09-14,21:41:49.000,257,10988384,14205,0,1694727708,13124.35979224,35.45211864000157,53585.0874696
2023-09-14,21:41:50.000,257,10988415,14365,0,1694727709,13124.454100579991,35.44506951000221,53584.99663704
2023-09-14,21:41:51.000,257,10988435,14605,0,1694727710,13124.541672610001,35.46621690000029,53585.04554688
2023-09-14,21:41:52.000,257,10988438,14405,0,1694727711,13124.555145229991,35.46621690000029,53584.93375296001
2023-09-14,21:41:53.000,257,10988362,14565,0,1694727712,13124.642717260002,35.44506951000221,53584.89881736
2023-09-14,21:41:54.000,257,10988405,14725,0,1694727713,13124.703344050002,35.44506951000221,53584.95471432001
2023-09-14,21:41:55.000,257,10988379,14765,0,1694727714,13124.757234529992,35.54375733000052,53584.891830240005
2023-09-14,21:41:56.000,257,10988419,14725,0,1694727715,13124.777443459992,35.607199500002025,53584.8079848
2023-09-14,21:41:57.000,257,10988372,14485,0,1694727716,13124.831333939997,35.63539601999946,53584.79401056001
2023-09-14,21:41:58.000,257,10988413,14125,0,1694727717,13124.925642280003,35.70588732000033,53584.68920376
2023-09-14,21:41:59.000,257,10988427,14405,0,1694727718,13125.040159549993,35.67064167000353,53584.654268160004
2023-09-14,21:42:00.000,257,10988377,14605,0,1694727719,13125.20856729999,35.790476879999915,53584.62631968001
2023-09-14,21:42:01.000,257,10988400,14325,0,1694727720,13125.424129219995,35.846869920002064,53584.68920376
2023-09-14,21:42:02.000,257,10988406,14725,0,1694727721,13125.606009589996,35.825722530003986,53584.675229520006
2023-09-14,21:42:03.000,257,10988403,14485,0,1694727722,13125.747472099996,35.88916469999822,53584.59138408
2023-09-14,21:42:04.000,257,10988413,14365,0,1694727723,13125.888934609997,35.88211556999886,53584.59138408
2023-09-14,21:42:05.000,257,10988417,14765,0,1694727724,13126.037133429993,35.93145948000165,53584.57042272
2023-09-14,21:42:06.000,257,10988430,14565,0,1694727725,13126.198804869993,35.9878525200038,53584.54247424
2023-09-14,21:42:07.000,257,10988424,14525,0,1694727726,13126.259431659993,36.05129468999803,53584.53548712
2023-09-14,21:42:08.000,257,10988442,14565,0,1694727727,13126.360476309994,36.065392950004025,53584.51452576
2023-09-14,21:42:09.000,257,10988410,14565,0,1694727728,13126.441312029994,36.1217859899989,53584.59837120001
2023-09-14,21:42:10.000,257,10988409,14485,0,1694727729,13126.48846619999,36.14293338000425,53584.605358320005
2023-09-14,21:42:11.000,257,10988430,14645,0,1694727730,13126.5558293,36.206375549998484,53584.5634356
2023-09-14,21:42:12.000,257,10988408,14605,0,1694727731,13126.602983469995,36.22047381000448,53584.50055152001
2023-09-14,21:42:13.000,257,10988430,14845,0,1694727732,13126.73770967,36.234572070003196,53584.50055152001
2023-09-14,21:42:14.000,257,10988420,14405,0,1694727733,13126.872435869991,36.234572070003196,53584.52850000001
2023-09-14,21:42:15.000,257,10988431,14525,0,1694727734,13127.040843620001,36.234572070003196,53584.4935644
2023-09-14,21:42:16.000,257,10988454,14645,0,1694727735,13127.242932920002,36.25571946000127,53584.54247424
2023-09-14,21:42:17.000,257,10988446,14325,0,1694727736,13127.458494839993,36.27686684999935,53584.54247424
2023-09-14,21:42:18.000,257,10988410,14365,0,1694727737,13127.69426569,36.26981771999999,53584.51452576
2023-09-14,21:42:19.000,257,10988370,14325,0,1694727738,13127.93677285,36.27686684999935,53584.57740984001
2023-09-14,21:42:20.000,257,10988457,14885,0,1694727739,13128.132125839991,36.29096510999807,53584.54946136001
2023-09-14,21:42:21.000,257,10988424,14645,0,1694727740,13128.381369310002,36.248670330001914,53584.59138408
2023-09-14,21:42:22.000,257,10988434,14525,0,1694727741,13128.549777059998,36.185228160000406,53584.54946136001
2023-09-14,21:42:23.000,257,10988398,14565,0,1694727742,13128.697975879993,36.16408077000233,53584.61234544
2023-09-14,21:42:24.000,257,10988388,14605,0,1694727743,13128.90680148999,36.10768773000018,53584.703178
2023-09-14,21:42:25.000,257,10988408,14885,0,1694727744,13129.00784613999,36.058343820004666,53584.75208784
2023-09-14,21:42:26.000,257,10988384,14925,0,1694727745,13129.10889078999,35.95260686999973,53584.8079848
2023-09-14,21:42:27.000,257,10988360,14725,0,1694727746,13129.20993543999,35.93850861000101,53584.83593328001
2023-09-14,21:42:28.000,257,10988389,14605,0,1694727747,13129.331189019991,35.93850861000101,53584.75907496
2023-09-14,21:42:29.000,257,10988424,14605,0,1694727748,13129.412024739991,35.88211556999886,53584.842920400006
2023-09-14,21:42:30.000,257,10988409,14645,0,1694727749,13129.580432490002,35.832771660003345,53584.84990752
2023-09-14,21:42:31.000,257,10988443,14125,0,1694727750,13129.721895000002,35.783427750000556,53584.85689464
2023-09-14,21:42:32.000,257,10988458,14565,0,1694727751,13129.809467029998,35.80457513999863,53584.88484312001
2023-09-14,21:42:33.000,257,10988421,14445,0,1694727752,13129.870093819998,35.825722530003986,53584.90580448
2023-09-14,21:42:34.000,257,10988415,14725,0,1694727753,13129.977874779994,35.790476879999915,53585.03157264001
2023-09-14,21:42:35.000,257,10988408,14525,0,1694727754,13130.099128359994,35.797526009999274,53585.0175984
2023-09-14,21:42:36.000,257,10988392,14485,0,1694727755,13130.15301884,35.81867340000463,53585.06650824
2023-09-14,21:42:37.000,257,10988403,14645,0,1694727756,13130.240590869995,35.839820790002705,53585.108430960005
2023-09-14,21:42:38.000,257,10988398,14685,0,1694727757,13130.31469028,35.88211556999886,53585.108430960005
2023-09-14,21:42:39.000,257,10988429,14365,0,1694727758,13130.43594386,35.896213830004854,53585.108430960005
2023-09-14,21:42:40.000,257,10988387,14565,0,1694727759,13130.577406370001,35.92441035000229,53585.1922764
2023-09-14,21:42:41.000,257,10988408,14445,0,1694727760,13130.745814119997,35.959655999999086,53585.22022488001
2023-09-14,21:42:42.000,257,10988392,14525,0,1694727761,13130.887276629997,35.9878525200038,53585.276121840005
2023-09-14,21:42:43.000,257,10988399,14605,0,1694727762,13131.015266519993,36.04424555999867,53585.28310896
2023-09-14,21:42:44.000,257,10988428,14565,0,1694727763,13131.102838549989,36.023098170000594,53585.2621476
2023-09-14,21:42:45.000,257,10988446,14325,0,1694727764,13131.230828439999,36.05129468999803,53585.28310896
2023-09-14,21:42:46.000,257,10988435,14485,0,1694727765,13131.42618142999,36.023098170000594,53585.36695440001
2023-09-14,21:42:47.000,257,10988422,14485,0,1694727766,13131.50701714999,36.05129468999803,53585.38092864
2023-09-14,21:42:48.000,257,10988425,14085,0,1694727767,13131.722579069996,35.973754259997804,53585.443812720005
2023-09-14,21:42:49.000,257,10988407,14845,0,1694727768,13131.931404679992,35.95260686999973,53585.53464528001
2023-09-14,21:42:50.000,257,10988425,14325,0,1694727769,13132.093076119992,35.896213830004854,53585.63246496001
2023-09-14,21:42:51.000,257,10988410,14565,0,1694727770,13132.227802319998,35.86801731000014,53585.63246496001
2023-09-14,21:42:52.000,257,10988387,14725,0,1694727771,13132.261483869988,35.80457513999863,53585.611503600005
2023-09-14,21:42:53.000,257,10988382,14525,0,1694727772,13132.349055899998,35.76932949000184,53585.65342632001
2023-09-14,21:42:54.000,257,10988429,14405,0,1694727773,13132.490518409999,35.734083839997766,53585.779194480005
2023-09-14,21:42:55.000,257,10988389,14845,0,1694727774,13132.58482674999,35.75523123000312,53585.81413008
2023-09-14,21:42:56.000,257,10988381,14405,0,1694727775,13132.63198092,35.76932949000184,53585.89098840001
2023-09-14,21:42:57.000,257,10988402,14485,0,1694727776,13132.62524460999,35.76932949000184,53585.8560528
2023-09-14,21:42:58.000,257,10988443,14605,0,1694727777,13132.69260771,35.74818210000376,53585.96085960001
2023-09-14,21:42:59.000,257,10988455,14645,0,1694727778,13132.80712497999,35.734083839997766,53586.065666400005
2023-09-14,21:43:00.000,257,10988438,14645,0,1694727779,13132.78691604999,35.734083839997766,53586.04470504
2023-09-14,21:43:01.000,257,10988405,14525,0,1694727780,13132.81386129,35.656543410004815,53586.10758912001
2023-09-14,21:43:02.000,257,10988393,14365,0,1694727781,13132.800388669995,35.53670820000116,53586.12156336
2023-09-14,21:43:03.000,257,10988416,14565,0,1694727782,13132.800388669995,35.40982385999814,53586.14951184
2023-09-14,21:43:04.000,257,10988425,14525,0,1694727783,13132.87448808,35.30408691000048,53586.233357280005
2023-09-14,21:43:05.000,257,10988392,14205,0,1694727784,13132.928378559991,35.09966214000451,53586.34515120001
2023-09-14,21:43:06.000,257,10988446,14525,0,1694727785,13132.86775176999,35.029170840003644,53586.42899664
2023-09-14,21:43:07.000,257,10988346,14685,0,1694727786,13132.820597599995,34.916384759999346,53586.498867840004
2023-09-14,21:43:08.000,257,10988428,14525,0,1694727787,13132.62524460999,34.83884432999912,53586.47790648
2023-09-14,21:43:09.000,257,10988446,14725,0,1694727788,13132.578090439994,34.73310738000146,53586.46393224001
2023-09-14,21:43:10.000,257,10988439,14365,0,1694727789,13132.477045789994,34.690812599998026,53586.54777768
2023-09-14,21:43:11.000,257,10988392,14485,0,1694727790,13132.396210069994,34.67671433999931,53586.58970040001
2023-09-14,21:43:12.000,257,10988424,14885,0,1694727791,13132.295165419993,34.690812599998026,53586.568739040005
2023-09-14,21:43:13.000,257,10988395,14565,0,1694727792,13132.268220179998,34.690812599998026,53586.617648880005
2023-09-14,21:43:14.000,257,10988410,14565,0,1694727793,13132.227802319998,34.69786173000466,53586.70848144001
2023-09-14,21:43:15.000,257,10988426,14565,0,1694727794,13132.160439220002,34.73310738000146,53586.6945072
2023-09-14,21:43:16.000,257,10988370,14445,0,1694727795,13132.099812430002,34.7260582500021,53586.72944280001
2023-09-14,21:43:17.000,257,10988401,14565,0,1694727796,13132.072867189992,34.67671433999931,53586.855210960006
2023-09-14,21:43:18.000,257,10988416,14205,0,1694727797,13131.985295159997,34.64851782000187,53586.834249600004
2023-09-14,21:43:19.000,257,10988399,14365,0,1694727798,13131.965086229997,34.6132721699978,53586.84123672
2023-09-14,21:43:20.000,257,10988425,14365,0,1694727799,13131.944877299997,34.528682609998214,53586.89014656
2023-09-14,21:43:21.000,257,10988389,14685,0,1694727800,13131.857305270001,34.45114217999799,53586.92508216001
2023-09-14,21:43:22.000,257,10988388,14645,0,1694727801,13131.776469550001,34.387700010003755,53586.96001776
2023-09-14,21:43:23.000,257,10988410,14685,0,1694727802,13131.621534419995,34.37360174999776,53586.93206928
2023-09-14,21:43:24.000,257,10988405,14565,0,1694727803,13131.45312667,34.35950348999904,53586.8691852
2023-09-14,21:43:25.000,257,10988380,14285,0,1694727804,13131.358818329994,34.32425784000225,53586.92508216001
2023-09-14,21:43:26.000,257,10988429,14845,0,1694727805,13131.298191539994,34.32425784000225,53586.94604352001
2023-09-14,21:43:27.000,257,10988379,14765,0,1694727806,13131.116311169993,34.37360174999776,53586.92508216001
2023-09-14,21:43:28.000,257,10988477,14605,0,1694727807,13131.062420689988,34.380650880004396,53586.98097912
2023-09-14,21:43:29.000,257,10988422,14605,0,1694727808,13131.075893309993,34.394749140003114,53587.08578592
2023-09-14,21:43:30.000,257,10988378,14685,0,1694727809,13131.055684379993,34.380650880004396,53587.15565712
2023-09-14,21:43:31.000,257,10988466,14525,0,1694727810,13131.075893309993,34.43704391999927,53587.08578592
2023-09-14,21:43:32.000,257,10988437,14205,0,1694727811,13131.082629619988,34.47228957000334,53587.0787988
2023-09-14,21:43:33.000,257,10988411,14405,0,1694727812,13131.156729029994,34.47228957000334,53587.12770864
2023-09-14,21:43:34.000,257,10988391,14605,0,1694727813,13131.277982609994,34.42999478999991,53587.12770864
2023-09-14,21:43:35.000,257,10988341,14605,0,1694727814,13131.32513677999,34.45819131000462,53587.14867
2023-09-14,21:43:36.000,257,10988445,14565,0,1694727815,13131.40597249999,34.47228957000334,53587.18360560001
2023-09-14,21:43:37.000,257,10988414,14365,0,1694727816,13131.34534570999,34.47228957000334,53587.23251544001
2023-09-14,21:43:38.000,257,10988401,14445,0,1694727817,13131.318400469994,34.42999478999991,53587.2185412
2023-09-14,21:43:39.000,257,10988428,15045,0,1694727818,13131.291455229999,34.40884740000183,53587.26745104
2023-09-14,21:43:40.000,257,10988389,14765,0,1694727819,13131.230828439999,34.3665526199984,53587.323348
2023-09-14,21:43:41.000,257,10988341,14525,0,1694727820,13131.149992719998,34.35950348999904,53587.358283600006
2023-09-14,21:43:42.000,257,10988415,14525,0,1694727821,13131.015266519993,34.345405230000324,53587.30937376001
2023-09-14,21:43:43.000,257,10988362,14205,0,1694727822,13130.920958180002,34.30311045000417,53587.29539952
2023-09-14,21:43:44.000,257,10988396,14565,0,1694727823,13130.954639729993,34.29606132000481,53587.42116768
2023-09-14,21:43:45.000,257,10988397,14445,0,1694727824,13130.860331390002,34.331306970001606,53587.37924496001
2023-09-14,21:43:46.000,257,10988400,14365,0,1694727825,13130.860331390002,34.31720871000289,53587.41418056
2023-09-14,21:43:47.000,257,10988376,14445,0,1694727826,13130.914221869993,34.32425784000225,53587.470077519996
2023-09-14,21:43:48.000,257,10988395,14605,0,1694727827,13130.947903419998,34.338356100000965,53587.34430936
2023-09-14,21:43:49.000,257,10988384,14245,0,1694727828,13130.961376040003,34.338356100000965,53587.42815480001
2023-09-14,21:43:50.000,257,10988398,14525,0,1694727829,13131.062420689988,34.31720871000289,53587.44212904
2023-09-14,21:43:51.000,257,10988379,14445,0,1694727830,13131.022002829988,34.30311045000417,53587.55392296
2023-09-14,21:43:52.000,257,10988385,14565,0,1694727831,13130.981584970003,34.24671741000202,53587.55392296
2023-09-14,21:43:53.000,257,10988423,14645,0,1694727832,13130.907485559997,34.25376654000138,53587.6028328
2023-09-14,21:43:54.000,257,10988422,14685,0,1694727833,13130.833386149992,34.2326191500033,53587.637768399996
2023-09-14,21:43:55.000,257,10988396,14725,0,1694727834,13130.664978399996,34.25376654000138,53587.58885856
2023-09-14,21:43:56.000,257,10988403,14245,0,1694727835,13130.462889099996,34.331306970001606,53587.64475552001
2023-09-14,21:43:57.000,257,10988401,14445,0,1694727836,13130.281008729995,34.41589653000119,53587.66571688001
2023-09-14,21:43:58.000,257,10988420,14205,0,1694727837,13130.11260098,34.49343696000142,53587.58187144
2023-09-14,21:43:59.000,257,10988408,14325,0,1694727838,13129.944193229989,34.59917390999908,53587.60981992
2023-09-14,21:44:00.000,257,10988406,14525,0,1694727839,13129.876830129993,34.67671433999931,53587.70065248
2023-09-14,21:44:01.000,257,10988392,14885,0,1694727840,13129.708422379998,34.754254769999534,53587.72860096
2023-09-14,21:44:02.000,257,10988419,14645,0,1694727841,13129.607377729997,34.796549550002965,53587.65174264
2023-09-14,21:44:03.000,257,10988409,14485,0,1694727842,13129.405288429996,34.85294258999784,53587.63078128
2023-09-14,21:44:04.000,257,10988388,14405,0,1694727843,13129.290771159991,34.88818824000191,53587.60981992
2023-09-14,21:44:05.000,257,10988448,14765,0,1694727844,13129.162781269995,34.88113911000255,53587.63078128
2023-09-14,21:44:06.000,257,10988403,14405,0,1694727845,13129.02805506999,34.923433889998705,53587.623794160005
2023-09-14,21:44:07.000,257,10988414,14685,0,1694727846,13128.799020529994,34.95163041000342,53587.49103888
2023-09-14,21:44:08.000,257,10988412,14645,0,1694727847,13128.724921119989,35.00097431999893,53587.51898736001
2023-09-14,21:44:09.000,257,10988412,14485,0,1694727848,13128.657558019993,35.036219970003,53587.53994872
2023-09-14,21:44:10.000,257,10988427,14925,0,1694727849,13128.556513369993,35.04326910000236,53587.47706464001
2023-09-14,21:44:11.000,257,10988397,14445,0,1694727850,13128.421787170002,35.029170840003644,53587.44911616001
2023-09-14,21:44:12.000,257,10988420,14365,0,1694727851,13128.239906800001,35.05736736000108,53587.35129648001
2023-09-14,21:44:13.000,257,10988422,14405,0,1694727852,13128.091707979991,35.09966214000451,53587.37225784
2023-09-14,21:44:14.000,257,10988410,14725,0,1694727853,13128.044553809996,35.12080953000259,53587.34430936
2023-09-14,21:44:15.000,257,10988438,14365,0,1694727854,13127.842464509995,35.1842517000041,53587.302386639996
2023-09-14,21:44:16.000,257,10988434,14645,0,1694727855,13127.78857402999,35.191300830003456,53587.28142528001
2023-09-14,21:44:17.000,257,10988421,14365,0,1694727856,13127.69426569,35.1701534399981,53587.22552832
2023-09-14,21:44:18.000,257,10988435,14565,0,1694727857,13127.741419859994,35.163104309998744,53587.239502560005
2023-09-14,21:44:19.000,257,10988387,14325,0,1694727858,13127.701001999994,35.13490779000131,53587.20456696
2023-09-14,21:44:20.000,257,10988388,14205,0,1694727859,13127.71447462,35.141956920000666,53587.14867
2023-09-14,21:44:21.000,257,10988409,14645,0,1694727860,13127.660584139994,35.10671127000387,53587.09277304001
2023-09-14,21:44:22.000,257,10988382,14445,0,1694727861,13127.653847829999,35.08556387999852,53587.03687608
2023-09-14,21:44:23.000,257,10988424,14525,0,1694727862,13127.620166279994,35.092613009997876,53587.09277304001
2023-09-14,21:44:24.000,257,10988411,14365,0,1694727863,13127.539330559994,35.07851474999916,53587.05783744
2023-09-14,21:44:25.000,257,10988393,14365,0,1694727864,13127.418076979993,35.0714656199998,53587.001940480004
2023-09-14,21:44:26.000,257,10988420,14525,0,1694727865,13127.364186499988,35.01507257999765,53587.022901840006
2023-09-14,21:44:27.000,257,10988421,14605,0,1694727866,13127.242932920002,35.00097431999893,53586.98097912
2023-09-14,21:44:28.000,257,10988432,14245,0,1694727867,13127.074525169992,35.022121710004285,53586.82726248001
2023-09-14,21:44:29.000,257,10988420,14565,0,1694727868,13126.986953139996,35.029170840003644,53586.80630112001
2023-09-14,21:44:30.000,257,10988378,14485,0,1694727869,13126.919590040001,34.979826930000854,53586.75739128001
2023-09-14,21:44:31.000,257,10988394,14525,0,1694727870,13126.83875432,34.94458128000406,53586.77136552
2023-09-14,21:44:32.000,257,10988404,14565,0,1694727871,13126.79833646,34.923433889998705,53586.687520080006
2023-09-14,21:44:33.000,257,10988426,14325,0,1694727872,13126.724237049995,34.85294258999784,53586.70848144001
2023-09-14,21:44:34.000,257,10988421,14325,0,1694727873,13126.7579186,34.84589345999848,53586.785339760005
2023-09-14,21:44:35.000,257,10988388,14525,0,1694727874,13126.73770967,34.84589345999848,53586.72245568
2023-09-14,21:44:36.000,257,10988401,14845,0,1694727875,13126.744445979995,34.8247460700004,53586.64559736
2023-09-14,21:44:37.000,257,10988403,15005,0,1694727876,13126.744445979995,34.81064781000168,53586.63162312001
2023-09-14,21:44:38.000,257,10988435,14365,0,1694727877,13126.73770967,34.81064781000168,53586.519829200006
2023-09-14,21:44:39.000,257,10988399,14685,0,1694727878,13126.77139121999,34.803598680002324,53586.4848936
2023-09-14,21:44:40.000,257,10988418,14765,0,1694727879,13126.85896325,34.754254769999534,53586.54079056001
2023-09-14,21:44:41.000,257,10988406,14685,0,1694727880,13126.83875432,34.754254769999534,53586.57572616
2023-09-14,21:44:42.000,257,10988376,14245,0,1694727881,13126.75118228999,34.71195999000338,53586.58271328
2023-09-14,21:44:43.000,257,10988431,14565,0,1694727882,13126.663610259995,34.71195999000338,53586.49188072001
2023-09-14,21:44:44.000,257,10988381,14485,0,1694727883,13126.60971977999,34.73310738000146,53586.4848936
2023-09-14,21:44:45.000,257,10988406,14685,0,1694727884,13126.441312029994,34.7260582500021,53586.449958000005
2023-09-14,21:44:46.000,257,10988407,14365,0,1694727885,13126.320058449994,34.77540216000489,53586.50585496
2023-09-14,21:44:47.000,257,10988411,14445,0,1694727886,13126.178595939993,34.81064781000168,53586.43598376
2023-09-14,21:44:48.000,257,10988456,14365,0,1694727887,13126.070814979998,34.84589345999848,53586.39406104001
2023-09-14,21:44:49.000,257,10988428,14405,0,1694727888,13125.976506639992,34.85999172000447,53586.42200952001
2023-09-14,21:44:50.000,257,10988427,14565,0,1694727889,13125.855253059992,34.965728670002136,53586.37309968001
2023-09-14,21:44:51.000,257,10988412,14365,0,1694727890,13125.754208409991,35.01507257999765,53586.39406104001
2023-09-14,21:44:52.000,257,10988396,14525,0,1694727891,13125.61948221,35.036219970003,53586.24733152
2023-09-14,21:44:53.000,257,10988401,14805,0,1694727892,13125.55211910999,35.11376040000323,53586.21239592
2023-09-14,21:44:54.000,257,10988383,14565,0,1694727893,13125.525173869995,35.11376040000323,53586.24733152
2023-09-14,21:44:55.000,257,10988383,14365,0,1694727894,13125.43086552999,35.17720257000474,53586.21239592
2023-09-14,21:44:56.000,257,10988425,14285,0,1694727895,13125.383711359995,35.24769386999833,53586.1704732
2023-09-14,21:44:57.000,257,10988425,14445,0,1694727896,13125.215303609999,35.325234299998556,53586.10758912001
2023-09-14,21:44:58.000,257,10988378,14565,0,1694727897,13125.120995269994,35.39572559999942,53586.05867928001
2023-09-14,21:44:59.000,257,10988395,14405,0,1694727898,13125.026686929989,35.45916777000093,53586.05867928001
2023-09-14,21:45:00.000,257,10988404,14405,0,1694727899,13124.885224420002,35.50146255000436,53586.00278232
2023-09-14,21:45:01.000,257,10988392,14525,0,1694727900,13124.757234529992,35.57195384999795,53585.93989824001
2023-09-14,21:45:02.000,257,10988378,14405,0,1694727901,13124.662926190002,35.62129776000074,53585.849065680006
2023-09-14,21:45:03.000,257,10988406,14445,0,1694727902,13124.582090470001,35.69883819000097,53585.82111720001
2023-09-14,21:45:04.000,257,10988355,14645,0,1694727903,13124.602299400001,35.74818210000376,53585.77220736001
2023-09-14,21:45:05.000,257,10988422,14445,0,1694727904,13124.521463680001,35.825722530003986,53585.70932328
2023-09-14,21:45:06.000,257,10988391,14365,0,1694727905,13124.42041903,35.91736122000293,53585.660413440004
2023-09-14,21:45:07.000,257,10988427,14125,0,1694727906,13124.27222020999,36.008999910001876,53585.562593760005
2023-09-14,21:45:08.000,257,10988395,14605,0,1694727907,13124.063394599994,36.09358947000146,53585.38791576001
2023-09-14,21:45:09.000,257,10988387,14485,0,1694727908,13123.921932089994,36.15703164000297,53585.40887712
2023-09-14,21:45:10.000,257,10988397,14285,0,1694727909,13123.793942199998,36.15703164000297,53585.33900592001
2023-09-14,21:45:11.000,257,10988390,14485,0,1694727910,13123.686161240003,36.14998251000361,53585.29708320001
2023-09-14,21:45:12.000,257,10988383,14285,0,1694727911,13123.517753489992,36.16408077000233,53585.157340800004
2023-09-14,21:45:13.000,257,10988418,14365,0,1694727912,13123.423445150001,36.14293338000425,53585.178302160006
2023-09-14,21:45:14.000,257,10988400,14525,0,1694727913,13123.342609430001,36.10768773000018,53585.20625064
2023-09-14,21:45:15.000,257,10988393,14925,0,1694727914,13123.14052013,36.10768773000018,53585.05253400001
2023-09-14,21:45:16.000,257,10988447,14365,0,1694727915,13122.985584999995,36.07949121000274,53584.97567568
2023-09-14,21:45:17.000,257,10988411,14485,0,1694727916,13122.756550459999,36.05129468999803,53584.83593328001
2023-09-14,21:45:18.000,257,10988375,14445,0,1694727917,13122.615087949998,36.09358947000146,53584.68920376
2023-09-14,21:45:19.000,257,10988411,14565,0,1694727918,13122.406262340002,36.0865403400021,53584.64728104001
2023-09-14,21:45:20.000,257,10988398,14565,0,1694727919,13122.352371859997,36.072442080003384,53584.66125528
2023-09-14,21:45:21.000,257,10988414,14485,0,1694727920,13122.251327209997,36.10063860000082,53584.64728104001
2023-09-14,21:45:22.000,257,10988411,14405,0,1694727921,13122.123337320001,36.10063860000082,53584.53548712
2023-09-14,21:45:23.000,257,10988416,14805,0,1694727922,13121.995347429991,36.1217859899989,53584.34683488
2023-09-14,21:45:24.000,257,10988403,14125,0,1694727923,13121.927984329996,36.1217859899989,53584.32587352
2023-09-14,21:45:25.000,257,10988426,14365,0,1694727924,13121.81346705999,36.12883511999826,53584.28395080001
2023-09-14,21:45:26.000,257,10988406,14405,0,1694727925,13121.69894979,36.15703164000297,53584.22805384
2023-09-14,21:45:27.000,257,10988429,14605,0,1694727926,13121.517069419999,36.15703164000297,53584.12324704001
2023-09-14,21:45:28.000,257,10988402,14525,0,1694727927,13121.422761079994,36.17817903000105,53583.99747888001
2023-09-14,21:45:29.000,257,10988411,14565,0,1694727928,13121.294771189998,36.13588425000489,53584.01844024
2023-09-14,21:45:30.000,257,10988395,14405,0,1694727929,13121.126363440002,36.17112990000169,53583.99747888001
2023-09-14,21:45:31.000,257,10988411,14805,0,1694727930,13120.971428309997,36.185228160000406,53583.91363344
2023-09-14,21:45:32.000,257,10988366,14525,0,1694727931,13120.75586638999,36.22047381000448,53583.70401984
2023-09-14,21:45:33.000,257,10988412,14485,0,1694727932,13120.668294359995,36.29096510999807,53583.65511
2023-09-14,21:45:34.000,257,10988404,14485,0,1694727933,13120.486413989995,36.375554669997655,53583.599213040005
2023-09-14,21:45:35.000,257,10988411,14565,0,1694727934,13120.405578269994,36.481291620002594,53583.55729032
2023-09-14,21:45:36.000,257,10988403,14285,0,1694727935,13120.243906829994,36.57293031000154,53583.45947064
2023-09-14,21:45:37.000,257,10988392,14405,0,1694727936,13120.062026459993,36.67161812999984,53583.333702480006
2023-09-14,21:45:38.000,257,10988367,14605,0,1694727937,13119.960981809993,36.78440421000414,53583.312741120004
2023-09-14,21:45:39.000,257,10988385,14805,0,1694727938,13119.758892509992,36.89719029000116,53583.263831280005
2023-09-14,21:45:40.000,257,10988412,14645,0,1694727939,13119.58374845,36.98177985000075,53583.18697296001
2023-09-14,21:45:41.000,257,10988348,14445,0,1694727940,13119.408604389995,37.02407463000418,53583.131076
2023-09-14,21:45:42.000,257,10988428,14605,0,1694727941,13119.15262460999,37.15800809999928,53582.99133360001
2023-09-14,21:45:43.000,257,10988407,14485,0,1694727942,13118.937062689998,37.20735201000207,53582.956398
2023-09-14,21:45:44.000,257,10988437,14565,0,1694727943,13118.815809109998,37.284892440002295,53582.84460408
2023-09-14,21:45:45.000,257,10988390,14765,0,1694727944,13118.620456119992,37.341285480004444,53582.82364272001
2023-09-14,21:45:46.000,257,10988413,14525,0,1694727945,13118.505938850001,37.39062938999996,53582.69088744
2023-09-14,21:45:47.000,257,10988414,14285,0,1694727946,13118.357740029991,37.44702243000211,53582.52319656
2023-09-14,21:45:48.000,257,10988370,14765,0,1694727947,13118.169123349995,37.517513730002975,53582.376467040005
2023-09-14,21:45:49.000,257,10988439,14965,0,1694727948,13118.04113346,37.55275937999977,53582.32057008001
2023-09-14,21:45:50.000,257,10988394,14365,0,1694727949,13117.940088809999,37.5950541600032,53582.27166024001
2023-09-14,21:45:51.000,257,10988447,14365,0,1694727950,13117.865989399994,37.62325068000064,53582.20178904001
2023-09-14,21:45:52.000,257,10988460,14525,0,1694727951,13117.791889989989,37.66554546000407,53582.06903376
2023-09-14,21:45:53.000,257,10988407,14365,0,1694727952,13117.818835229999,37.644398069998715,53581.96422696001
2023-09-14,21:45:54.000,257,10988397,14325,0,1694727953,13117.946825119994,37.63029981,53581.90833
2023-09-14,21:45:55.000,257,10988417,14805,0,1694727954,13118.04113346,37.60210329000256,53581.8384588
2023-09-14,21:45:56.000,257,10988386,14565,0,1694727955,13118.08155132,37.60915242000192,53581.74063912
2023-09-14,21:45:57.000,257,10988400,14685,0,1694727956,13118.108496559995,37.55275937999977,53581.69871640001
2023-09-14,21:45:58.000,257,10988430,14645,0,1694727957,13118.2028049,37.503415470004256,53581.57993536001
2023-09-14,21:45:59.000,257,10988411,14565,0,1694727958,13118.26343169,37.468169820000185,53581.538012640005
2023-09-14,21:46:00.000,257,10988389,14285,0,1694727959,13118.249959069995,37.461120690000826,53581.44718008
2023-09-14,21:46:01.000,257,10988407,14605,0,1694727960,13118.32405848,37.36948200000188,53581.43320584001
2023-09-14,21:46:02.000,257,10988367,14285,0,1694727961,13118.34426741,37.33423634999781,53581.31442480001
2023-09-14,21:46:03.000,257,10988432,14325,0,1694727962,13118.371212649996,37.25669592000486,53581.24455360001
2023-09-14,21:46:04.000,257,10988427,14485,0,1694727963,13118.371212649996,37.235548529999505,53581.19564376001
2023-09-14,21:46:05.000,257,10988445,14525,0,1694727964,13118.310585859996,37.17915549000463,53581.09083696
2023-09-14,21:46:06.000,257,10988430,14485,0,1694727965,13118.357740029991,37.18620462000399,53581.11878544
2023-09-14,21:46:07.000,257,10988420,14645,0,1694727966,13118.330794789996,37.15095896999992,53581.034940000005
2023-09-14,21:46:08.000,257,10988416,14525,0,1694727967,13118.33753109999,37.15800809999928,53580.965068800004
2023-09-14,21:46:09.000,257,10988389,14405,0,1694727968,13118.357740029991,37.12276245000248,53581.034940000005
2023-09-14,21:46:10.000,257,10988390,14445,0,1694727969,13118.34426741,37.16505722999864,53580.99301728
2023-09-14,21:46:11.000,257,10988461,14845,0,1694727970,13118.290376929996,37.16505722999864,53580.95808168001
2023-09-14,21:46:12.000,257,10988378,14125,0,1694727971,13118.19606858999,37.18620462000399,53580.88122336
2023-09-14,21:46:13.000,257,10988417,14525,0,1694727972,13118.14217811,37.19325375000335,53580.88821048001
2023-09-14,21:46:14.000,257,10988398,14645,0,1694727973,13118.14217811,37.19325375000335,53580.88122336
2023-09-14,21:46:15.000,257,10988382,14205,0,1694727974,13118.07481500999,37.172106359998,53580.8253264
2023-09-14,21:46:16.000,257,10988365,14525,0,1694727975,13118.007451909994,37.21440114000143,53580.84628776
2023-09-14,21:46:17.000,257,10988399,14805,0,1694727976,13117.919879879999,37.18620462000399,53580.797377920004
2023-09-14,21:46:18.000,257,10988416,14325,0,1694727977,13117.845780469994,37.14390984000056,53580.72750672
2023-09-14,21:46:19.000,257,10988416,14285,0,1694727978,13117.791889989989,37.08751679999841,53580.72051960001
2023-09-14,21:46:20.000,257,10988378,14365,0,1694727979,13117.657163789998,37.03112376000354,53580.66462264
2023-09-14,21:46:21.000,257,10988397,14445,0,1694727980,13117.576328069998,36.98177985000075,53580.59475144001
2023-09-14,21:46:22.000,257,10988399,14045,0,1694727981,13117.374238769997,37.002927239998826,53580.601738560006
2023-09-14,21:46:23.000,257,10988407,14485,0,1694727982,13117.259721499991,36.96768159000203,53580.510906
2023-09-14,21:46:24.000,257,10988403,14405,0,1694727983,13117.178885779991,36.94653420000395,53580.601738560006
2023-09-14,21:46:25.000,257,10988437,14085,0,1694727984,13117.10478637,36.890141160001804,53580.55282872001
2023-09-14,21:46:26.000,257,10988380,14405,0,1694727985,13117.01721433999,36.868993770003726,53580.50391888001
2023-09-14,21:46:27.000,257,10988436,14325,0,1694727986,13116.95658754999,36.890141160001804,53580.45500904001
2023-09-14,21:46:28.000,257,10988416,14765,0,1694727987,13116.808388729994,36.94653420000395,53580.364176480005
2023-09-14,21:46:29.000,257,10988432,14485,0,1694727988,13116.76123456,36.91128854999988,53580.28731816001
2023-09-14,21:46:30.000,257,10988394,14405,0,1694727989,13116.76123456,36.97473072000139,53580.30827952001
2023-09-14,21:46:31.000,257,10988383,14445,0,1694727990,13116.75449824999,37.02407463000418,53580.25936968001
2023-09-14,21:46:32.000,257,10988399,14445,0,1694727991,13116.727553009994,36.99587810999947,53580.18251136
2023-09-14,21:46:33.000,257,10988429,14325,0,1694727992,13116.75449824999,36.99587810999947,53580.21045984
2023-09-14,21:46:34.000,257,10988344,14805,0,1694727993,13116.84207028,36.98882898000011,53580.23840832001
2023-09-14,21:46:35.000,257,10988383,14005,0,1694727994,13116.869015519995,36.97473072000139,53580.23840832001
2023-09-14,21:46:36.000,257,10988405,14365,0,1694727995,13116.84207028,36.97473072000139,53580.13360152
2023-09-14,21:46:37.000,257,10988366,14325,0,1694727996,13116.77470717999,36.95358333000331,53580.0567432
2023-09-14,21:46:38.000,257,10988355,14405,0,1694727997,13116.71408038999,37.002927239998826,53580.098665920006
2023-09-14,21:46:39.000,257,10988387,14405,0,1694727998,13116.639980979999,37.059320280000975,53580.08469168
2023-09-14,21:46:40.000,257,10988431,14285,0,1694727999,13116.525463709993,37.108664190003765,53580.10565304
2023-09-14,21:46:41.000,257,10988415,14725,0,1694728000,13116.424419059993,37.101615060004406,53580.07071744001
2023-09-14,21:46:42.000,257,10988389,14525,0,1694728001,13116.262747619992,37.09456592999777,53580.01482048
2023-09-14,21:46:43.000,257,10988435,14445,0,1694728002,13116.208857140002,37.115713320003124,53579.986872
2023-09-14,21:46:44.000,257,10988389,14245,0,1694728003,13116.107812490001,37.15095896999992,53579.986872
2023-09-14,21:46:45.000,257,10988358,14445,0,1694728004,13116.020240459991,37.20735201000207,53579.95193640001
2023-09-14,21:46:46.000,257,10988416,14365,0,1694728005,13116.006767840001,37.20735201000207,53579.88905232
2023-09-14,21:46:47.000,257,10988356,14725,0,1694728006,13115.973086289996,37.235548529999505,53579.75629704001
2023-09-14,21:46:48.000,257,10988383,14365,0,1694728007,13116.047185700001,37.31308895999973,53579.81918112
2023-09-14,21:46:49.000,257,10988404,14525,0,1694728008,13116.128021420001,37.31308895999973,53579.81918112
2023-09-14,21:46:50.000,257,10988395,14205,0,1694728009,13116.154966659997,37.33423634999781,53579.910013680004
2023-09-14,21:46:51.000,257,10988419,14325,0,1694728010,13116.202120829992,37.3835802600006,53579.861103840005
2023-09-14,21:46:52.000,257,10988388,14605,0,1694728011,13116.181911899992,37.461120690000826,53579.763284160006
2023-09-14,21:46:53.000,257,10988374,14405,0,1694728012,13116.235802379997,37.524562860002334,53579.78424552001
2023-09-14,21:46:54.000,257,10988383,14765,0,1694728013,13116.282956549992,37.57390676999785,53579.83315536001
2023-09-14,21:46:55.000,257,10988364,14605,0,1694728014,13116.289692860002,37.644398069998715,53579.89603944
2023-09-14,21:46:56.000,257,10988396,14565,0,1694728015,13116.323374409993,37.7289876299983,53579.96591064
2023-09-14,21:46:57.000,257,10988391,14445,0,1694728016,13116.357055959998,37.76423328000237,53579.958923520004
2023-09-14,21:46:58.000,257,10988395,14725,0,1694728017,13116.350319650002,37.77128241000173,53579.979884880006
2023-09-14,21:46:59.000,257,10988418,14405,0,1694728018,13116.458100609998,37.77128241000173,53579.986872
2023-09-14,21:47:00.000,257,10988341,14525,0,1694728019,13116.404210129993,37.750135020003654,53580.02180760001
2023-09-14,21:47:01.000,257,10988396,14445,0,1694728020,13116.330110720002,37.7289876299983,53580.01482048
2023-09-14,21:47:02.000,257,10988410,14485,0,1694728021,13116.235802379997,37.67259459000343,53579.979884880006
2023-09-14,21:47:03.000,257,10988378,14205,0,1694728022,13116.114548799997,37.65849633000471,53580.03578184
2023-09-14,21:47:04.000,257,10988358,14805,0,1694728023,13116.020240459991,37.644398069998715,53580.077704560004
2023-09-14,21:47:05.000,257,10988391,14285,0,1694728024,13115.919195809991,37.61620155000128,53580.17552424
2023-09-14,21:47:06.000,257,10988356,14285,0,1694728025,13115.82488747,37.61620155000128,53580.27334392
2023-09-14,21:47:07.000,257,10988410,14205,0,1694728026,13115.730579129995,37.58095590000448,53580.245395440004
2023-09-14,21:47:08.000,257,10988390,14285,0,1694728027,13115.548698759994,37.60210329000256,53580.18949848001
2023-09-14,21:47:09.000,257,10988405,14165,0,1694728028,13115.481335659999,37.60210329000256,53580.196485600005
2023-09-14,21:47:10.000,257,10988407,14525,0,1694728029,13115.440917799999,37.60915242000192,53580.2314212
2023-09-14,21:47:11.000,257,10988371,14485,0,1694728030,13115.339873149998,37.67259459000343,53580.21045984
2023-09-14,21:47:12.000,257,10988421,14245,0,1694728031,13115.198410639998,37.67964372000279,53580.23840832001
2023-09-14,21:47:13.000,257,10988405,14325,0,1694728032,13115.117574919997,37.700791110000864,53580.20347272
2023-09-14,21:47:14.000,257,10988404,14405,0,1694728033,13115.023266579992,37.67259459000343,53580.21045984
2023-09-14,21:47:15.000,257,10988348,14445,0,1694728034,13114.949167170002,37.67259459000343,53580.21744696001
2023-09-14,21:47:16.000,257,10988352,14485,0,1694728035,13114.780759419991,37.65849633000471,53580.245395440004
2023-09-14,21:47:17.000,257,10988380,14125,0,1694728036,13114.632560599995,37.637348939999356,53580.13360152
2023-09-14,21:47:18.000,257,10988384,14445,0,1694728037,13114.491098089995,37.58095590000448,53580.17552424
2023-09-14,21:47:19.000,257,10988371,14165,0,1694728038,13114.46415285,37.517513730002975,53580.245395440004
2023-09-14,21:47:20.000,257,10988385,14365,0,1694728039,13114.41699867999,37.4822680799989,53580.2314212
2023-09-14,21:47:21.000,257,10988418,14205,0,1694728040,13114.309217719994,37.524562860002334,53580.20347272
2023-09-14,21:47:22.000,257,10988417,14605,0,1694728041,13114.221645689999,37.54571025000041,53580.18251136
2023-09-14,21:47:23.000,257,10988412,14485,0,1694728042,13114.174491519989,37.62325068000064,53580.196485600005
2023-09-14,21:47:24.000,257,10988402,14565,0,1694728043,13114.113864729989,37.7289876299983,53580.20347272
2023-09-14,21:47:25.000,257,10988372,14725,0,1694728044,13114.073446869988,37.813577189997886,53580.16853712001
2023-09-14,21:47:26.000,257,10988412,14685,0,1694728045,13114.053237939988,37.89111761999811,53580.16853712001
2023-09-14,21:47:27.000,257,10988423,14805,0,1694728046,13114.039765319998,37.95455978999962,53580.08469168
2023-09-14,21:47:28.000,257,10988416,14365,0,1694728047,13114.086919489993,37.98275631000433,53580.07071744001
2023-09-14,21:47:29.000,257,10988374,14245,0,1694728048,13114.187964139994,38.03210021999985,53580.13360152
2023-09-14,21:47:30.000,257,10988387,14365,0,1694728049,13114.268799859994,38.046198479998566,53580.16853712001
2023-09-14,21:47:31.000,257,10988375,14445,0,1694728050,13114.29574509999,38.06029674000456,53580.147575760006
2023-09-14,21:47:32.000,257,10988397,14365,0,1694728051,13114.29574509999,38.102591520000715,53580.098665920006
2023-09-14,21:47:33.000,257,10988429,14845,0,1694728052,13114.3631082,38.07439500000328,53580.098665920006
2023-09-14,21:47:34.000,257,10988421,14525,0,1694728053,13114.369844509994,38.053247609997925,53580.09167880001
2023-09-14,21:47:35.000,257,10988404,14365,0,1694728054,13114.349635579994,37.99685457000305,53580.11962728001
2023-09-14,21:47:36.000,257,10988400,14325,0,1694728055,13114.29574509999,38.00390370000241,53580.14058864001
2023-09-14,21:47:37.000,257,10988386,14245,0,1694728056,13114.181227829999,38.01095283000177,53580.18949848001
2023-09-14,21:47:38.000,257,10988439,14565,0,1694728057,13114.086919489993,37.9757071799977,53580.17552424
2023-09-14,21:47:39.000,257,10988407,14605,0,1694728058,13114.080183179998,37.94751066000026,53580.16853712001
2023-09-14,21:47:40.000,257,10988403,14605,0,1694728059,13113.965665909993,37.96865804999834,53580.21045984
2023-09-14,21:47:41.000,257,10988417,15085,0,1694728060,13113.905039119993,38.02505109000049,53580.20347272
2023-09-14,21:47:42.000,257,10988414,14645,0,1694728061,13113.817467089997,38.08144413000264,53580.126614400004
2023-09-14,21:47:43.000,257,10988438,14805,0,1694728062,13113.884830189992,38.17308282000158,53580.15456288
2023-09-14,21:47:44.000,257,10988394,14645,0,1694728063,13113.952193290002,38.278819769999245,53580.25238256
2023-09-14,21:47:45.000,257,10988375,14205,0,1694728064,13114.012820079988,38.41980237000098,53580.20347272
2023-09-14,21:47:46.000,257,10988389,14565,0,1694728065,13114.086919489993,38.511441059999925,53580.25936968001
2023-09-14,21:47:47.000,257,10988400,14725,0,1694728066,13114.113864729989,38.57488323000143,53580.17552424
2023-09-14,21:47:48.000,257,10988400,14565,0,1694728067,13114.059974249998,38.72291496000253,53580.21045984
2023-09-14,21:47:49.000,257,10988425,14485,0,1694728068,13114.073446869988,38.786357130004035,53580.22443408
2023-09-14,21:47:50.000,257,10988372,14245,0,1694728069,13114.019556389998,38.77225886999804,53580.364176480005
2023-09-14,21:47:51.000,257,10988372,14525,0,1694728070,13113.884830189992,38.779308000004676,53580.28731816001
2023-09-14,21:47:52.000,257,10988426,14245,0,1694728071,13113.723158749992,38.779308000004676,53580.3012924
2023-09-14,21:47:53.000,257,10988429,14325,0,1694728072,13113.568223620001,38.786357130004035,53580.34321512
2023-09-14,21:47:54.000,257,10988381,14485,0,1694728073,13113.42002479999,38.75816060999932,53580.364176480005
2023-09-14,21:47:55.000,257,10988366,14885,0,1694728074,13113.25835335999,38.81455365000147,53580.35718936001
2023-09-14,21:47:56.000,257,10988401,14525,0,1694728075,13113.063000369999,38.84979929999827,53580.32924088
2023-09-14,21:47:57.000,257,10988414,14565,0,1694728076,13112.921537859998,38.913241469999775,53580.3012924
2023-09-14,21:47:58.000,257,10988381,14445,0,1694728077,13112.827229519993,39.018978420004714,53580.23840832001
2023-09-14,21:47:59.000,257,10988339,14565,0,1694728078,13112.820493209998,39.145862760000455,53580.294305280004
2023-09-14,21:48:00.000,257,10988408,14485,0,1694728079,13112.881119999998,39.25159970999812,53580.25238256
2023-09-14,21:48:01.000,257,10988370,14725,0,1694728080,13113.042791439999,39.39258230999985,53580.28033104
2023-09-14,21:48:02.000,257,10988383,14565,0,1694728081,13113.083209299999,39.49831926000479,53580.35020224
2023-09-14,21:48:03.000,257,10988414,14245,0,1694728082,13113.211199189995,39.597007080003095,53580.266356800006
2023-09-14,21:48:04.000,257,10988448,14525,0,1694728083,13113.30550753,39.597007080003095,53580.23840832001
2023-09-14,21:48:05.000,257,10988394,14245,0,1694728084,13113.39981586999,39.597007080003095,53580.245395440004
2023-09-14,21:48:06.000,257,10988409,14325,0,1694728085,13113.541278379991,39.56881055999838,53580.294305280004
2023-09-14,21:48:07.000,257,10988392,14485,0,1694728086,13113.595168859996,39.46307361000072,53580.18949848001
2023-09-14,21:48:08.000,257,10988404,14285,0,1694728087,13113.642323029992,39.39963143999921,53580.18251136
2023-09-14,21:48:09.000,257,10988333,14645,0,1694728088,13113.682740889992,39.29389449000155,53580.20347272
2023-09-14,21:48:10.000,257,10988389,14325,0,1694728089,13113.790521850002,39.2375014499994,53580.35718936001
2023-09-14,21:48:11.000,257,10988372,14725,0,1694728090,13113.803994469992,39.20930493000196,53580.315266640006
2023-09-14,21:48:12.000,257,10988404,14445,0,1694728091,13113.763576609992,39.195206670003245,53580.38513784001
2023-09-14,21:48:13.000,257,10988372,14725,0,1694728092,13113.709686130002,39.28684536000219,53580.23840832001
2023-09-14,21:48:14.000,257,10988386,14645,0,1694728093,13113.709686130002,39.3502875300037,53580.27334392
2023-09-14,21:48:15.000,257,10988382,14765,0,1694728094,13113.750103990002,39.420778830004565,53580.32225376
2023-09-14,21:48:16.000,257,10988393,14765,0,1694728095,13113.803994469992,39.4842209999988,53580.294305280004
2023-09-14,21:48:17.000,257,10988391,14645,0,1694728096,13113.851148640002,39.51241752000351,53580.364176480005
2023-09-14,21:48:18.000,257,10988424,14325,0,1694728097,13114.033029009988,39.50536839000415,53580.42706056001
2023-09-14,21:48:19.000,257,10988376,14445,0,1694728098,13114.214909379989,39.46307361000072,53580.46898328
2023-09-14,21:48:20.000,257,10988398,14485,0,1694728099,13114.31595402999,39.41372969999793,53580.42706056001
2023-09-14,21:48:21.000,257,10988389,14405,0,1694728100,13114.42373499,39.364385790002416,53580.42706056001
2023-09-14,21:48:22.000,257,10988375,14365,0,1694728101,13114.54498857,39.26569797000411,53580.44802192
2023-09-14,21:48:23.000,257,10988408,14365,0,1694728102,13114.652769529996,39.16701014999853,53580.434047680006
2023-09-14,21:48:24.000,257,10988397,14445,0,1694728103,13114.733605249996,39.05422407000151,53580.531867360005
2023-09-14,21:48:25.000,257,10988396,14605,0,1694728104,13114.72686894,39.00488015999872,53580.57379008001
2023-09-14,21:48:26.000,257,10988431,14565,0,1694728105,13114.632560599995,38.969634510001924,53580.62269992001
2023-09-14,21:48:27.000,257,10988430,14285,0,1694728106,13114.58540643,38.969634510001924,53580.59475144001
2023-09-14,21:48:28.000,257,10988406,14645,0,1694728107,13114.50457071,39.00488015999872,53580.55282872001
2023-09-14,21:48:29.000,257,10988412,14725,0,1694728108,13114.43720760999,38.99783102999936,53580.62269992001
2023-09-14,21:48:30.000,257,10988322,14605,0,1694728109,13114.43720760999,39.018978420004714,53580.65763552
2023-09-14,21:48:31.000,257,10988385,14445,0,1694728110,13114.42373499,39.096518849997665,53580.66462264
2023-09-14,21:48:32.000,257,10988421,14565,0,1694728111,13114.390053439995,39.145862760000455,53580.62269992001
2023-09-14,21:48:33.000,257,10988406,14405,0,1694728112,13114.491098089995,39.202255800002604,53580.685584
2023-09-14,21:48:34.000,257,10988449,14765,0,1694728113,13114.67971476999,39.2375014499994,53580.67859688
2023-09-14,21:48:35.000,257,10988346,13885,0,1694728114,13114.881804069992,39.22340319000068,53580.63667416
2023-09-14,21:48:36.000,257,10988378,14205,0,1694728115,13115.110838610002,39.195206670003245,53580.699558240005
2023-09-14,21:48:37.000,257,10988394,14725,0,1694728116,13115.346609459993,39.06832233000023,53580.685584
2023-09-14,21:48:38.000,257,10988347,14605,0,1694728117,13115.55543506999,38.99783102999936,53580.67859688
2023-09-14,21:48:39.000,257,10988362,14445,0,1694728118,13115.77773329999,38.84275016999891,53580.699558240005
2023-09-14,21:48:40.000,257,10988363,14525,0,1694728119,13115.939404739991,38.70881670000381,53580.818339280006
2023-09-14,21:48:41.000,257,10988436,14485,0,1694728120,13115.979822599991,38.553735840003355,53580.86026200001
2023-09-14,21:48:42.000,257,10988373,14525,0,1694728121,13115.959613669991,38.4339006299997,53580.92314608
2023-09-14,21:48:43.000,257,10988432,14405,0,1694728122,13115.851832709996,38.321114550002676,53580.88821048001
2023-09-14,21:48:44.000,257,10988394,14365,0,1694728123,13115.74405175,38.25062325000181,53580.937120320006
2023-09-14,21:48:45.000,257,10988351,14485,0,1694728124,13115.609325549995,38.20832846999838,53581.034940000005
2023-09-14,21:48:46.000,257,10988384,14805,0,1694728125,13115.54196245,38.23652499000309,53581.02795288001
2023-09-14,21:48:47.000,257,10988366,14725,0,1694728126,13115.407236249994,38.25767238000117,53580.937120320006
2023-09-14,21:48:48.000,257,10988400,14485,0,1694728127,13115.393763629989,38.335212810001394,53581.0000044
2023-09-14,21:48:49.000,257,10988359,14125,0,1694728128,13115.387027319994,38.35636019999947,53580.99301728
2023-09-14,21:48:50.000,257,10988357,14165,0,1694728129,13115.427445179994,38.384556720004184,53581.0000044
2023-09-14,21:48:51.000,257,10988381,14685,0,1694728130,13115.508280899994,38.4339006299997,53580.99301728
2023-09-14,21:48:52.000,257,10988352,14365,0,1694728131,13115.488071969994,38.40570411000226,53580.92314608
2023-09-14,21:48:53.000,257,10988356,14445,0,1694728132,13115.65647971999,38.40570411000226,53581.02795288001
2023-09-14,21:48:54.000,257,10988367,14725,0,1694728133,13115.82488747,38.35636019999947,53581.083849840004
2023-09-14,21:48:55.000,257,10988373,14845,0,1694728134,13115.94614105,38.278819769999245,53581.11878544
2023-09-14,21:48:56.000,257,10988361,14285,0,1694728135,13116.080867249992,38.158984560002864,53581.11878544
2023-09-14,21:48:57.000,257,10988432,14885,0,1694728136,13116.121285109992,38.03210021999985,53581.16769528
2023-09-14,21:48:58.000,257,10988382,14525,0,1694728137,13116.188648210002,37.9404615300009,53581.16769528
2023-09-14,21:48:59.000,257,10988341,14365,0,1694728138,13116.249275000002,37.813577189997886,53581.16769528
2023-09-14,21:49:00.000,257,10988319,14645,0,1694728139,13116.269483930002,37.75718415000301,53581.209618
2023-09-14,21:49:01.000,257,10988403,14805,0,1694728140,13116.249275000002,37.686692850002146,53581.26551496001
2023-09-14,21:49:02.000,257,10988422,14445,0,1694728141,13116.282956549992,37.65849633000471,53581.251540720004
2023-09-14,21:49:03.000,257,10988352,14325,0,1694728142,13116.296429169997,37.62325068000064,53581.25852784
2023-09-14,21:49:04.000,257,10988373,14685,0,1694728143,13116.330110720002,37.57390676999785,53581.35634752
2023-09-14,21:49:05.000,257,10988391,14565,0,1694728144,13116.458100609998,37.53161199000169,53581.370321760005
2023-09-14,21:49:06.000,257,10988390,14365,0,1694728145,13116.424419059993,37.517513730002975,53581.419231600004
2023-09-14,21:49:07.000,257,10988367,14405,0,1694728146,13116.437891679998,37.468169820000185,53581.42621872
2023-09-14,21:49:08.000,257,10988365,14885,0,1694728147,13116.404210129993,37.42587504000403,53581.33538616
2023-09-14,21:49:09.000,257,10988363,14565,0,1694728148,13116.390737510003,37.3835802600006,53581.35634752
2023-09-14,21:49:10.000,257,10988381,14485,0,1694728149,13116.377264889998,37.30603983000037,53581.42621872
2023-09-14,21:49:11.000,257,10988378,14725,0,1694728150,13116.229066070002,37.29899070000101,53581.440192960006
2023-09-14,21:49:12.000,257,10988443,14485,0,1694728151,13116.168439280002,37.291941570001654,53581.51705128
2023-09-14,21:49:13.000,257,10988417,14685,0,1694728152,13116.141494039992,37.277843310002936,53581.54499976
2023-09-14,21:49:14.000,257,10988408,14645,0,1694728153,13116.161702969992,37.26374505000422,53581.6637808
2023-09-14,21:49:15.000,257,10988364,14445,0,1694728154,13116.188648210002,37.277843310002936,53581.67076792
2023-09-14,21:49:16.000,257,10988392,14565,0,1694728155,13116.094339869996,37.341285480004444,53581.6637808
2023-09-14,21:49:17.000,257,10988404,14485,0,1694728156,13116.087603560001,37.29899070000101,53581.67076792
2023-09-14,21:49:18.000,257,10988348,14285,0,1694728157,13116.026976770001,37.291941570001654,53581.607883840006
2023-09-14,21:49:19.000,257,10988386,14605,0,1694728158,13115.919195809991,37.20030288000271,53581.62185808
2023-09-14,21:49:20.000,257,10988425,14365,0,1694728159,13115.831623779995,37.14390984000056,53581.705703520005
2023-09-14,21:49:21.000,257,10988368,14485,0,1694728160,13115.73731543999,37.052271150001616,53581.74063912
2023-09-14,21:49:22.000,257,10988321,14685,0,1694728161,13115.58238031,36.98177985000075,53581.71269064
2023-09-14,21:49:23.000,257,10988340,14685,0,1694728162,13115.387027319994,36.90423942000052,53581.67775504001
2023-09-14,21:49:24.000,257,10988390,14445,0,1694728163,13115.306191599993,36.833748119999655,53581.61487096
2023-09-14,21:49:25.000,257,10988398,14485,0,1694728164,13115.238828499998,36.79850247000286,53581.705703520005
2023-09-14,21:49:26.000,257,10988371,14725,0,1694728165,13115.184938019993,36.85489550999773,53581.656793680006
2023-09-14,21:49:27.000,257,10988384,14645,0,1694728166,13115.117574919997,36.939485070004594,53581.635832320004
2023-09-14,21:49:28.000,257,10988350,14845,0,1694728167,13115.137783849998,36.98882898000011,53581.6637808
2023-09-14,21:49:29.000,257,10988383,14645,0,1694728168,13115.205146949993,37.009976369998185,53581.71967776
2023-09-14,21:49:30.000,257,10988344,14525,0,1694728169,13115.279246359998,37.009976369998185,53581.71269064
2023-09-14,21:49:31.000,257,10988370,14405,0,1694728170,13115.400499939999,36.98882898000011,53581.67775504001
2023-09-14,21:49:32.000,257,10988396,14405,0,1694728171,13115.454390419989,36.98177985000075,53581.57993536001
2023-09-14,21:49:33.000,257,10988340,14645,0,1694728172,13115.521753519999,36.9253868099986,53581.635832320004
2023-09-14,21:49:34.000,257,10988354,14765,0,1694728173,13115.62279817,36.91128854999988,53581.6637808
2023-09-14,21:49:35.000,257,10988379,14485,0,1694728174,13115.649743409995,36.868993770003726,53581.74063912
2023-09-14,21:49:36.000,257,10988387,14485,0,1694728175,13115.68342496,36.80555160000222,53581.71967776
2023-09-14,21:49:37.000,257,10988362,14725,0,1694728176,13115.61606185999,36.770305949998146,53581.69871640001
2023-09-14,21:49:38.000,257,10988339,14325,0,1694728177,13115.59585292999,36.73506030000135,53581.69871640001
2023-09-14,21:49:39.000,257,10988399,14405,0,1694728178,13115.60258924,36.72096204000263,53581.74063912
2023-09-14,21:49:40.000,257,10988337,14365,0,1694728179,13115.57564399999,36.643421610002406,53581.67775504001
2023-09-14,21:49:41.000,257,10988341,14725,0,1694728180,13115.62279817,36.57293031000154,53581.64281944
2023-09-14,21:49:42.000,257,10988350,14525,0,1694728181,13115.669952339995,36.51653726999939,53581.705703520005
2023-09-14,21:49:43.000,257,10988364,14525,0,1694728182,13115.69689757999,36.50243901000067,53581.67076792
2023-09-14,21:49:44.000,257,10988384,14245,0,1694728183,13115.74405175,36.50243901000067,53581.775574720006
2023-09-14,21:49:45.000,257,10988365,14645,0,1694728184,13115.851832709996,36.45309509999788,53581.79653608001
2023-09-14,21:49:46.000,257,10988374,14565,0,1694728185,13115.90572319,36.474242490003235,53581.85942016
2023-09-14,21:49:47.000,257,10988383,14405,0,1694728186,13115.959613669991,36.50243901000067,53581.81749744001
2023-09-14,21:49:48.000,257,10988396,14405,0,1694728187,13116.006767840001,36.53768466000474,53581.76160048
2023-09-14,21:49:49.000,257,10988406,14605,0,1694728188,13116.121285109992,36.5799794400009,53581.754613360004
2023-09-14,21:49:50.000,257,10988403,14205,0,1694728189,13116.296429169997,36.657519870001124,53581.78954896
2023-09-14,21:49:51.000,257,10988416,15085,0,1694728190,13116.431155369988,36.68571638999856,53581.824484560006
2023-09-14,21:49:52.000,257,10988380,14685,0,1694728191,13116.565881569994,36.75620768999943,53581.84544592001
2023-09-14,21:49:53.000,257,10988383,14525,0,1694728192,13116.741025629999,36.81260073000158,53581.84544592001
2023-09-14,21:49:54.000,257,10988407,14485,0,1694728193,13116.89596075999,36.77735508000478,53581.91531712001
2023-09-14,21:49:55.000,257,10988319,14685,0,1694728194,13116.970060169995,36.770305949998146,53581.93627848001
2023-09-14,21:49:56.000,257,10988406,14485,0,1694728195,13117.03742326999,36.69276551999792,53581.88038152
2023-09-14,21:49:57.000,257,10988436,14485,0,1694728196,13117.02395065,36.657519870001124,53581.971214080004
2023-09-14,21:49:58.000,257,10988388,14565,0,1694728197,13117.091313749996,36.53768466000474,53582.03409816001
2023-09-14,21:49:59.000,257,10988376,14565,0,1694728198,13117.138467919991,36.474242490003235,53582.1179436
2023-09-14,21:50:00.000,257,10988370,14245,0,1694728199,13117.172149469996,36.481291620002594,53582.159866320006
2023-09-14,21:50:01.000,257,10988390,14525,0,1694728200,13117.111522679996,36.467193360003876,53582.16685344
2023-09-14,21:50:02.000,257,10988379,14565,0,1694728201,13117.03742326999,36.474242490003235,53582.208776160005
2023-09-14,21:50:03.000,257,10988335,14525,0,1694728202,13117.10478637,36.467193360003876,53582.23672464
2023-09-14,21:50:04.000,257,10988365,14285,0,1694728203,13117.050895889995,36.5799794400009,53582.24371176
2023-09-14,21:50:05.000,257,10988363,14885,0,1694728204,13117.071104819996,36.62932335000369,53582.2227504
2023-09-14,21:50:06.000,257,10988434,14605,0,1694728205,13117.178885779991,36.77735508000478,53582.22973752001
2023-09-14,21:50:07.000,257,10988400,14485,0,1694728206,13117.219303639991,36.91833767999924,53582.2227504
2023-09-14,21:50:08.000,257,10988423,14605,0,1694728207,13117.448338180002,36.98882898000011,53582.31358296
2023-09-14,21:50:09.000,257,10988403,14845,0,1694728208,13117.677372719998,37.009976369998185,53582.29960872001
2023-09-14,21:50:10.000,257,10988354,14405,0,1694728209,13117.89293463999,37.08751679999841,53582.39742840001
2023-09-14,21:50:11.000,257,10988428,14645,0,1694728210,13118.15565072999,37.101615060004406,53582.425376880004
2023-09-14,21:50:12.000,257,10988383,14965,0,1694728211,13118.33753109999,37.09456592999777,53582.32057008001
2023-09-14,21:50:13.000,257,10988369,14485,0,1694728212,13118.546356710001,37.052271150001616,53582.39044128
2023-09-14,21:50:14.000,257,10988412,14645,0,1694728213,13118.755182319997,37.0381728900029,53582.46031248
2023-09-14,21:50:15.000,257,10988411,14525,0,1694728214,13118.903381139993,36.96768159000203,53582.474286720004
2023-09-14,21:50:16.000,257,10988367,14725,0,1694728215,13118.964007929993,36.93243593999796,53582.5022352
2023-09-14,21:50:17.000,257,10988394,14525,0,1694728216,13119.13241567999,36.84784637999837,53582.614029120006
2023-09-14,21:50:18.000,257,10988330,14685,0,1694728217,13119.159360919999,36.84784637999837,53582.68390032001
2023-09-14,21:50:19.000,257,10988399,14925,0,1694728218,13119.21998771,36.868993770003726,53582.63499048001
2023-09-14,21:50:20.000,257,10988387,14445,0,1694728219,13119.159360919999,36.868993770003726,53582.5721064
2023-09-14,21:50:21.000,257,10988338,14685,0,1694728220,13119.25366925999,36.86194464000437,53582.64896472
2023-09-14,21:50:22.000,257,10988424,14485,0,1694728221,13119.408604389995,36.826698990000295,53582.662938960006
2023-09-14,21:50:23.000,257,10988409,14685,0,1694728222,13119.50291273,36.868993770003726,53582.64896472
2023-09-14,21:50:24.000,257,10988407,14965,0,1694728223,13119.630902619996,36.91833767999924,53582.69088744
2023-09-14,21:50:25.000,257,10988358,14405,0,1694728224,13119.799310369992,36.90423942000052,53582.76774576
2023-09-14,21:50:26.000,257,10988375,14805,0,1694728225,13119.907091330002,36.9253868099986,53582.879539680005
2023-09-14,21:50:27.000,257,10988426,14285,0,1694728226,13120.062026459993,36.93243593999796,53582.89351392
2023-09-14,21:50:28.000,257,10988369,14525,0,1694728227,13120.122653249993,36.98177985000075,53582.830629840006
2023-09-14,21:50:29.000,257,10988330,14525,0,1694728228,13120.230434209989,36.96768159000203,53582.93543664
2023-09-14,21:50:30.000,257,10988404,15045,0,1694728229,13120.358424099999,36.98882898000011,53582.93543664
2023-09-14,21:50:31.000,257,10988419,14365,0,1694728230,13120.526831849995,36.98177985000075,53583.0612048
2023-09-14,21:50:32.000,257,10988408,14405,0,1694728231,13120.57398601999,36.94653420000395,53583.08216616
2023-09-14,21:50:33.000,257,10988404,14525,0,1694728232,13120.708712219996,36.890141160001804,53583.22190856
2023-09-14,21:50:34.000,257,10988372,14325,0,1694728233,13120.749130079996,36.840797249999014,53583.23588280001
2023-09-14,21:50:35.000,257,10988431,14805,0,1694728234,13120.897328899991,36.7914533400035,53583.2708184
2023-09-14,21:50:36.000,257,10988350,14485,0,1694728235,13120.836702109991,36.74915856000007,53583.3406896
2023-09-14,21:50:37.000,257,10988334,14725,0,1694728236,13120.856911039991,36.75620768999943,53583.32671536001
2023-09-14,21:50:38.000,257,10988383,14725,0,1694728237,13120.951219379996,36.74915856000007,53583.36863808
2023-09-14,21:50:39.000,257,10988364,14605,0,1694728238,13121.011846169997,36.75620768999943,53583.52934184
2023-09-14,21:50:40.000,257,10988420,14565,0,1694728239,13121.038791409992,36.84784637999837,53583.54331608001
2023-09-14,21:50:41.000,257,10988372,14525,0,1694728240,13121.018582479992,36.90423942000052,53583.53632896
2023-09-14,21:50:42.000,257,10988405,14485,0,1694728241,13121.018582479992,37.009976369998185,53583.5852388
2023-09-14,21:50:43.000,257,10988451,14805,0,1694728242,13121.072472959997,37.08046766999905,53583.68305848
2023-09-14,21:50:44.000,257,10988437,14445,0,1694728243,13121.038791409992,37.16505722999864,53583.66209712001
2023-09-14,21:50:45.000,257,10988407,14405,0,1694728244,13121.038791409992,37.25669592000486,53583.63414864
2023-09-14,21:50:46.000,257,10988361,14285,0,1694728245,13121.045527720002,37.277843310002936,53583.64113576001
2023-09-14,21:50:47.000,257,10988413,14765,0,1694728246,13121.085945580002,37.31308895999973,53583.66209712001
2023-09-14,21:50:48.000,257,10988358,14725,0,1694728247,13121.234144399998,37.277843310002936,53583.69004560001
2023-09-14,21:50:49.000,257,10988384,14365,0,1694728248,13121.355397979998,37.25669592000486,53583.836775120006
2023-09-14,21:50:50.000,257,10988362,14445,0,1694728249,13121.496860489999,37.24964678999822,53583.94158192
2023-09-14,21:50:51.000,257,10988325,14525,0,1694728250,13121.523805729994,37.228499400000146,53583.8996592
2023-09-14,21:50:52.000,257,10988397,14405,0,1694728251,13121.510333109989,37.18620462000399,53583.84376224
2023-09-14,21:50:53.000,257,10988370,14445,0,1694728252,13121.564223589994,37.172106359998,53583.97651752001
2023-09-14,21:50:54.000,257,10988340,14325,0,1694728253,13121.61137775999,37.15800809999928,53584.02542736001
2023-09-14,21:50:55.000,257,10988364,14525,0,1694728254,13121.61137775999,37.1368607100012,53584.08132432
2023-09-14,21:50:56.000,257,10988356,14565,0,1694728255,13121.645059309994,37.19325375000335,53584.07433720001
2023-09-14,21:50:57.000,257,10988401,14605,0,1694728256,13121.584432519994,37.20735201000207,53584.11625992001
2023-09-14,21:50:58.000,257,10988388,14485,0,1694728257,13121.544014659994,37.26374505000422,53584.07433720001
2023-09-14,21:50:59.000,257,10988361,14565,0,1694728258,13121.57095989999,37.32013808999909,53584.172156880006
2023-09-14,21:51:00.000,257,10988396,14885,0,1694728259,13121.523805729994,37.41882591000467,53584.13722128
2023-09-14,21:51:01.000,257,10988383,14725,0,1694728260,13121.422761079994,37.461120690000826,53584.11625992001
2023-09-14,21:51:02.000,257,10988417,14805,0,1694728261,13121.416024769998,37.55980850999913,53584.09529856001
2023-09-14,21:51:03.000,257,10988395,14645,0,1694728262,13121.362134289993,37.60915242000192,53584.1092728
2023-09-14,21:51:04.000,257,10988433,14485,0,1694728263,13121.449706319989,37.644398069998715,53584.14420840001
2023-09-14,21:51:05.000,257,10988421,14885,0,1694728264,13121.456442629998,37.700791110000864,53584.21407960001
2023-09-14,21:51:06.000,257,10988428,14805,0,1694728265,13121.436233699998,37.70784024000022,53584.25600232
2023-09-14,21:51:07.000,257,10988371,14805,0,1694728266,13121.402552149993,37.73603675999766,53584.28395080001
2023-09-14,21:51:08.000,257,10988354,14565,0,1694728267,13121.335189049998,37.72193849999894,53584.20709248
2023-09-14,21:51:09.000,257,10988402,14565,0,1694728268,13121.267825950003,37.7289876299983,53584.151195520004
2023-09-14,21:51:10.000,257,10988373,14645,0,1694728269,13121.234144399998,37.72193849999894,53584.221066720005
2023-09-14,21:51:11.000,257,10988395,14845,0,1694728270,13121.153308679997,37.71488936999958,53584.26298944001
2023-09-14,21:51:12.000,257,10988392,14685,0,1694728271,13121.072472959997,37.743085890004295,53584.20709248
2023-09-14,21:51:13.000,257,10988407,14725,0,1694728272,13120.971428309997,37.7289876299983,53584.23504096
2023-09-14,21:51:14.000,257,10988361,14565,0,1694728273,13121.011846169997,37.686692850002146,53584.26298944001
2023-09-14,21:51:15.000,257,10988405,14485,0,1694728274,13120.957955689992,37.72193849999894,53584.26298944001
2023-09-14,21:51:16.000,257,10988374,14645,0,1694728275,13120.910801519996,37.73603675999766,53584.2490152
2023-09-14,21:51:17.000,257,10988408,14725,0,1694728276,13120.917537829991,37.77833154000109,53584.2490152
2023-09-14,21:51:18.000,257,10988383,14725,0,1694728277,13120.850174729996,37.8417737100026,53584.15818264
2023-09-14,21:51:19.000,257,10988421,14805,0,1694728278,13120.816493179991,37.926363270002184,53584.221066720005
2023-09-14,21:51:20.000,257,10988394,14805,0,1694728279,13120.890592589996,37.98275631000433,53584.2490152
2023-09-14,21:51:21.000,257,10988340,14605,0,1694728280,13120.937746759992,38.02505109000049,53584.22805384
2023-09-14,21:51:22.000,257,10988405,14445,0,1694728281,13120.978164619992,38.151935430003505,53584.28395080001
2023-09-14,21:51:23.000,257,10988369,14485,0,1694728282,13120.944483070001,38.20832846999838,53584.221066720005
2023-09-14,21:51:24.000,257,10988400,14805,0,1694728283,13120.991637239997,38.20832846999838,53584.23504096
2023-09-14,21:51:25.000,257,10988378,14365,0,1694728284,13120.984900930001,38.285868899998604,53584.27696368
2023-09-14,21:51:26.000,257,10988410,14485,0,1694728285,13120.937746759992,38.26472151000053,53584.27696368
2023-09-14,21:51:27.000,257,10988378,14525,0,1694728286,13120.829965799996,38.2999671600046,53584.28395080001
2023-09-14,21:51:28.000,257,10988357,14365,0,1694728287,13120.75586638999,38.31406542000332,53584.269976560005
2023-09-14,21:51:29.000,257,10988392,14485,0,1694728288,13120.69523959999,38.29291802999796,53584.36779624
2023-09-14,21:51:30.000,257,10988366,14725,0,1694728289,13120.60093126,38.30701629000396,53584.353822
2023-09-14,21:51:31.000,257,10988343,14845,0,1694728290,13120.466205059995,38.278819769999245,53584.388757600005
2023-09-14,21:51:32.000,257,10988381,14765,0,1694728291,13120.324742549994,38.26472151000053,53584.30491216
2023-09-14,21:51:33.000,257,10988351,14605,0,1694728292,13120.243906829994,38.22947586000373,53584.43068032001
2023-09-14,21:51:34.000,257,10988405,14525,0,1694728293,13120.149598489988,38.20127933999902,53584.46561592
2023-09-14,21:51:35.000,257,10988385,14645,0,1694728294,13120.021608599993,38.22242673000437,53584.47260304
2023-09-14,21:51:36.000,257,10988379,14725,0,1694728295,13119.960981809993,38.25767238000117,53584.51452576
2023-09-14,21:51:37.000,257,10988366,14485,0,1694728296,13119.718474649992,38.321114550002676,53584.4935644
2023-09-14,21:51:38.000,257,10988358,14685,0,1694728297,13119.55680320999,38.328163680002035,53584.47959016001
2023-09-14,21:51:39.000,257,10988412,14565,0,1694728298,13119.37492283999,38.36340932999883,53584.437667440005
2023-09-14,21:51:40.000,257,10988401,14445,0,1694728299,13119.267141879995,38.447998889998416,53584.44465456
2023-09-14,21:51:41.000,257,10988376,14645,0,1694728300,13119.125679369994,38.46209715000441,53584.4935644
2023-09-14,21:51:42.000,257,10988459,14565,0,1694728301,13118.997689479998,38.455048019997776,53584.52151288
2023-09-14,21:51:43.000,257,10988438,14525,0,1694728302,13118.856226969998,38.504391930000565,53584.4236932
2023-09-14,21:51:44.000,257,10988416,14725,0,1694728303,13118.728237080002,38.504391930000565,53584.47260304
2023-09-14,21:51:45.000,257,10988391,14445,0,1694728304,13118.647401360002,38.46209715000441,53584.54247424
2023-09-14,21:51:46.000,257,10988365,14605,0,1694728305,13118.539620399992,38.384556720004184,53584.53548712
2023-09-14,21:51:47.000,257,10988339,14685,0,1694728306,13118.431839439996,38.321114550002676,53584.486577280004
2023-09-14,21:51:48.000,257,10988378,14325,0,1694728307,13118.26343169,38.278819769999245,53584.47260304
2023-09-14,21:51:49.000,257,10988401,14405,0,1694728308,13118.12196918,38.16603369000222,53584.51452576
2023-09-14,21:51:50.000,257,10988389,14605,0,1694728309,13118.0007156,38.13078803999815,53584.43068032001
2023-09-14,21:51:51.000,257,10988437,14525,0,1694728310,13117.89293463999,38.046198479998566,53584.51452576
2023-09-14,21:51:52.000,257,10988404,14645,0,1694728311,13117.791889989989,38.06029674000456,53584.44465456
2023-09-14,21:51:53.000,257,10988400,14365,0,1694728312,13117.657163789998,37.9757071799977,53584.40971896001
2023-09-14,21:51:54.000,257,10988365,14525,0,1694728313,13117.603273309993,37.919314140002825,53584.44465456
2023-09-14,21:51:55.000,257,10988388,14765,0,1694728314,13117.508964970002,37.89816675000475,53584.507538640006
2023-09-14,21:51:56.000,257,10988364,14565,0,1694728315,13117.455074489997,37.877019359999395,53584.388757600005
2023-09-14,21:51:57.000,257,10988386,14765,0,1694728316,13117.394447699997,37.84882284000196,53584.39574472
2023-09-14,21:51:58.000,257,10988352,14645,0,1694728317,13117.347293530001,37.83472458000324,53584.36080912001
2023-09-14,21:51:59.000,257,10988381,14485,0,1694728318,13117.313611979996,37.82767545000388,53584.388757600005
2023-09-14,21:52:00.000,257,10988357,14565,0,1694728319,13117.320348289992,37.79242979999981,53584.39574472
2023-09-14,21:52:01.000,257,10988370,14445,0,1694728320,13117.279930429992,37.72193849999894,53584.40273184
2023-09-14,21:52:02.000,257,10988419,14365,0,1694728321,13117.226039950001,37.637348939999356,53584.339847760006
2023-09-14,21:52:03.000,257,10988385,14565,0,1694728322,13117.131731609996,37.54571025000041,53584.33286064001
2023-09-14,21:52:04.000,257,10988400,14965,0,1694728323,13117.08457744,37.4822680799989,53584.32587352
2023-09-14,21:52:05.000,257,10988394,14525,0,1694728324,13117.05763219999,37.411776779998036,53584.339847760006
2023-09-14,21:52:06.000,257,10988421,14685,0,1694728325,13117.03742326999,37.36948200000188,53584.39574472
2023-09-14,21:52:07.000,257,10988393,14525,0,1694728326,13116.93637861999,37.32718721999845,53584.25600232
2023-09-14,21:52:08.000,257,10988392,14605,0,1694728327,13116.94311493,37.277843310002936,53584.30491216
2023-09-14,21:52:09.000,257,10988387,14525,0,1694728328,13116.970060169995,37.26374505000422,53584.437667440005
2023-09-14,21:52:10.000,257,10988353,14565,0,1694728329,13116.93637861999,37.235548529999505,53584.43068032001
2023-09-14,21:52:11.000,257,10988380,14965,0,1694728330,13116.808388729994,37.18620462000399,53584.40971896001
2023-09-14,21:52:12.000,257,10988406,14605,0,1694728331,13116.81512503999,37.16505722999864,53584.37478336
2023-09-14,21:52:13.000,257,10988364,14445,0,1694728332,13116.80165242,37.101615060004406,53584.45164168001
2023-09-14,21:52:14.000,257,10988390,14405,0,1694728333,13116.808388729994,37.052271150001616,53584.43068032001
2023-09-14,21:52:15.000,257,10988382,14725,0,1694728334,13116.707344079994,37.04522202000226,53584.437667440005
2023-09-14,21:52:16.000,257,10988337,14685,0,1694728335,13116.788179799994,37.04522202000226,53584.486577280004
2023-09-14,21:52:17.000,257,10988345,14565,0,1694728336,13116.720816699999,37.04522202000226,53584.50055152001
2023-09-14,21:52:18.000,257,10988387,14285,0,1694728337,13116.687135149994,37.066369410000334,53584.52151288
2023-09-14,21:52:19.000,257,10988371,14485,0,1694728338,13116.707344079994,37.002927239998826,53584.54247424
2023-09-14,21:52:20.000,257,10988370,15045,0,1694728339,13116.680398839999,36.96063246000267,53584.52151288
2023-09-14,21:52:21.000,257,10988352,14645,0,1694728340,13116.653453599989,36.84784637999837,53584.556448480005
2023-09-14,21:52:22.000,257,10988352,14445,0,1694728341,13116.639980979999,36.79850247000286,53584.41670608
2023-09-14,21:52:23.000,257,10988364,14565,0,1694728342,13116.613035739989,36.68571638999856,53584.45164168001
2023-09-14,21:52:24.000,257,10988384,14565,0,1694728343,13116.700607769999,36.61522508999769,53584.605358320005
2023-09-14,21:52:25.000,257,10988374,14645,0,1694728344,13116.687135149994,36.53768466000474,53584.62631968001
2023-09-14,21:52:26.000,257,10988316,14805,0,1694728345,13116.741025629999,36.49538988000131,53584.62631968001
2023-09-14,21:52:27.000,257,10988380,14445,0,1694728346,13116.720816699999,36.34735815000022,53584.62631968001
2023-09-14,21:52:28.000,257,10988400,14485,0,1694728347,13116.660189909999,36.22047381000448,53584.59138408
2023-09-14,21:52:29.000,257,10988395,14565,0,1694728348,13116.606299429994,36.14998251000361,53584.605358320005
2023-09-14,21:52:30.000,257,10988427,14605,0,1694728349,13116.606299429994,36.065392950004025,53584.556448480005
2023-09-14,21:52:31.000,257,10988374,14525,0,1694728350,13116.613035739989,35.973754259997804,53584.69619088001
2023-09-14,21:52:32.000,257,10988396,14325,0,1694728351,13116.613035739989,35.966705129998445,53584.724139360005
2023-09-14,21:52:33.000,257,10988387,14645,0,1694728352,13116.532200019989,35.88916469999822,53584.703178
2023-09-14,21:52:34.000,257,10988377,14325,0,1694728353,13116.478309539998,35.8750664399995,53584.80099768
2023-09-14,21:52:35.000,257,10988392,14325,0,1694728354,13116.458100609998,35.797526009999274,53584.73112648
2023-09-14,21:52:36.000,257,10988371,14685,0,1694728355,13116.350319650002,35.81867340000463,53584.724139360005
2023-09-14,21:52:37.000,257,10988400,14645,0,1694728356,13116.222329759992,35.80457513999863,53584.68221664
2023-09-14,21:52:38.000,257,10988412,14685,0,1694728357,13116.168439280002,35.797526009999274,53584.74510072001
2023-09-14,21:52:39.000,257,10988353,14245,0,1694728358,13116.060658319991,35.783427750000556,53584.68920376
2023-09-14,21:52:40.000,257,10988418,14325,0,1694728359,13116.053922009996,35.790476879999915,53584.773049200005
2023-09-14,21:52:41.000,257,10988372,14725,0,1694728360,13116.000031529991,35.839820790002705,53584.8079848
2023-09-14,21:52:42.000,257,10988381,14725,0,1694728361,13115.89898687999,35.86801731000014,53584.80099768
2023-09-14,21:52:43.000,257,10988432,14205,0,1694728362,13115.710370199995,35.95260686999973,53584.724139360005
2023-09-14,21:52:44.000,257,10988390,14325,0,1694728363,13115.66321603,36.00195078000252,53584.75907496
2023-09-14,21:52:45.000,257,10988379,14285,0,1694728364,13115.54196245,36.09358947000146,53584.76606208001
2023-09-14,21:52:46.000,257,10988382,14685,0,1694728365,13115.440917799999,36.15703164000297,53584.75907496
2023-09-14,21:52:47.000,257,10988372,14645,0,1694728366,13115.299455289998,36.21342467999784,53584.703178
2023-09-14,21:52:48.000,257,10988377,14565,0,1694728367,13115.124311229993,36.31211250000342,53584.724139360005
2023-09-14,21:52:49.000,257,10988405,14525,0,1694728368,13115.009793960002,36.36145640999894,53584.68920376
2023-09-14,21:52:50.000,257,10988420,14285,0,1694728369,13114.922221929992,36.41080032000173,53584.7381136
2023-09-14,21:52:51.000,257,10988403,14525,0,1694728370,13114.780759419991,36.43899683999916,53584.68221664
2023-09-14,21:52:52.000,257,10988378,14205,0,1694728371,13114.68645108,36.481291620002594,53584.68221664
2023-09-14,21:52:53.000,257,10988348,14605,0,1694728372,13114.59887904999,36.52358639999875,53584.724139360005
2023-09-14,21:52:54.000,257,10988383,14765,0,1694728373,13114.49783439999,36.51653726999939,53584.654268160004
2023-09-14,21:52:55.000,257,10988406,14765,0,1694728374,13114.39678974999,36.51653726999939,53584.62631968001
2023-09-14,21:52:56.000,257,10988401,14765,0,1694728375,13114.47762546999,36.460144230004516,53584.66824240001
2023-09-14,21:52:57.000,257,10988410,14405,0,1694728376,13114.390053439995,36.39670206000301,53584.64728104001
2023-09-14,21:52:58.000,257,10988407,14685,0,1694728377,13114.34289927,36.368505539998296,53584.6333068
2023-09-14,21:52:59.000,257,10988372,14365,0,1694728378,13114.29574509999,36.25571946000127,53584.57042272
2023-09-14,21:53:00.000,257,10988449,14765,0,1694728379,13114.214909379989,36.22047381000448,53584.59138408
2023-09-14,21:53:01.000,257,10988360,14525,0,1694728380,13114.134073659989,36.17112990000169,53584.58439696
2023-09-14,21:53:02.000,257,10988357,14645,0,1694728381,13114.086919489993,36.10063860000082,53584.52151288
2023-09-14,21:53:03.000,257,10988414,14565,0,1694728382,13113.992611150003,36.05129468999803,53584.437667440005
2023-09-14,21:53:04.000,257,10988349,14645,0,1694728383,13113.905039119993,36.00195078000252,53584.40273184
2023-09-14,21:53:05.000,257,10988373,14285,0,1694728384,13113.884830189992,35.93145948000165,53584.38177048001
2023-09-14,21:53:06.000,257,10988380,14525,0,1694728385,13113.851148640002,35.91031209000357,53584.39574472
2023-09-14,21:53:07.000,257,10988413,14725,0,1694728386,13113.723158749992,35.839820790002705,53584.24202808001
2023-09-14,21:53:08.000,257,10988390,14645,0,1694728387,13113.588432550001,35.825722530003986,53584.102285680005
2023-09-14,21:53:09.000,257,10988400,14605,0,1694728388,13113.52780576,35.783427750000556,53584.09529856001
2023-09-14,21:53:10.000,257,10988382,14365,0,1694728389,13113.494124209996,35.76932949000184,53584.08831144
2023-09-14,21:53:11.000,257,10988375,14765,0,1694728390,13113.37960693999,35.67769080000289,53584.0394016
2023-09-14,21:53:12.000,257,10988360,14565,0,1694728391,13113.292034909995,35.69178906000161,53583.9695304
2023-09-14,21:53:13.000,257,10988345,14485,0,1694728392,13113.211199189995,35.663592540004174,53583.95555616001
2023-09-14,21:53:14.000,257,10988352,14565,0,1694728393,13113.19772656999,35.68473993000225,53583.97651752001
2023-09-14,21:53:15.000,257,10988358,14885,0,1694728394,13113.13709977999,35.656543410004815,53583.934594800005
2023-09-14,21:53:16.000,257,10988369,14485,0,1694728395,13113.069736679994,35.71293644999969,53583.87171072
2023-09-14,21:53:17.000,257,10988337,14525,0,1694728396,13112.982164649999,35.663592540004174,53583.80882664001
2023-09-14,21:53:18.000,257,10988355,14525,0,1694728397,13112.894592619989,35.69883819000097,53583.73196832
2023-09-14,21:53:19.000,257,10988387,14685,0,1694728398,13112.840702139998,35.72703470999841,53583.70401984
2023-09-14,21:53:20.000,257,10988378,14205,0,1694728399,13112.820493209998,35.76932949000184,53583.73895544001
2023-09-14,21:53:21.000,257,10988383,14885,0,1694728400,13112.800284279998,35.797526009999274,53583.77389104
2023-09-14,21:53:22.000,257,10988385,14525,0,1694728401,13112.746393799993,35.80457513999863,53583.69004560001
2023-09-14,21:53:23.000,257,10988376,14845,0,1694728402,13112.564513429992,35.825722530003986,53583.57825168
2023-09-14,21:53:24.000,257,10988360,14685,0,1694728403,13112.524095569992,35.783427750000556,53583.57825168
2023-09-14,21:53:25.000,257,10988422,14485,0,1694728404,13112.436523539996,35.72703470999841,53583.52235472001
2023-09-14,21:53:26.000,257,10988382,14805,0,1694728405,13112.32874258,35.7411329700044,53583.41754792
2023-09-14,21:53:27.000,257,10988425,14605,0,1694728406,13112.20075268999,35.663592540004174,53583.3406896
2023-09-14,21:53:28.000,257,10988381,14645,0,1694728407,13112.173807449995,35.63539601999946,53583.382612320005
2023-09-14,21:53:29.000,257,10988391,14685,0,1694728408,13112.173807449995,35.57195384999795,53583.36165096
2023-09-14,21:53:30.000,257,10988353,14605,0,1694728409,13112.16707114,35.53670820000116,53583.214921440005
2023-09-14,21:53:31.000,257,10988392,15005,0,1694728410,13112.16033482999,35.50851168000372,53583.17299872
2023-09-14,21:53:32.000,257,10988386,14605,0,1694728411,13112.09970803999,35.50851168000372,53583.0262692
2023-09-14,21:53:33.000,257,10988409,14685,0,1694728412,13112.06602649,35.46621690000029,53582.977359360004
2023-09-14,21:53:34.000,257,10988363,14525,0,1694728413,13112.12665328,35.47326602999965,53583.00530784
2023-09-14,21:53:35.000,257,10988375,14925,0,1694728414,13112.11991696999,35.48736428999837,53582.90748816
2023-09-14,21:53:36.000,257,10988358,14485,0,1694728415,13112.173807449995,35.52260994000244,53582.949410880006
2023-09-14,21:53:37.000,257,10988423,14685,0,1694728416,13112.18054375999,35.550806459999876,53582.8865268
2023-09-14,21:53:38.000,257,10988364,15045,0,1694728417,13112.234434239996,35.564904719998594,53582.830629840006
2023-09-14,21:53:39.000,257,10988356,14365,0,1694728418,13112.30853365,35.57900298000459,53582.90050104001
2023-09-14,21:53:40.000,257,10988396,14445,0,1694728419,13112.28832472,35.614248630001384,53582.79569424
2023-09-14,21:53:41.000,257,10988373,14605,0,1694728420,13112.362424129991,35.57195384999795,53582.83761696
2023-09-14,21:53:42.000,257,10988355,14445,0,1694728421,13112.335478889996,35.607199500002025,53582.7467844
2023-09-14,21:53:43.000,257,10988322,14325,0,1694728422,13112.490414020001,35.6283468900001,53582.760758640004
2023-09-14,21:53:44.000,257,10988385,14525,0,1694728423,13112.571249740002,35.58605211000395,53582.7467844
2023-09-14,21:53:45.000,257,10988382,14205,0,1694728424,13112.645349149992,35.52260994000244,53582.662938960006
2023-09-14,21:53:46.000,257,10988405,14445,0,1694728425,13112.746393799993,35.57900298000459,53582.711848800005
2023-09-14,21:53:47.000,257,10988382,14365,0,1694728426,13112.840702139998,35.52260994000244,53582.614029120006
2023-09-14,21:53:48.000,257,10988373,14245,0,1694728427,13112.961955719999,35.53670820000116,53582.65595184001
2023-09-14,21:53:49.000,257,10988377,14205,0,1694728428,13113.05626405999,35.5296590700018,53582.641977600004
2023-09-14,21:53:50.000,257,10988350,14525,0,1694728429,13113.089945609994,35.54375733000052,53582.57909352
2023-09-14,21:53:51.000,257,10988393,14805,0,1694728430,13113.190990259995,35.50146255000436,53582.593067760004
2023-09-14,21:53:52.000,257,10988400,14605,0,1694728431,13113.29877121999,35.54375733000052,53582.62101624
2023-09-14,21:53:53.000,257,10988346,14485,0,1694728432,13113.34592539,35.550806459999876,53582.662938960006
2023-09-14,21:53:54.000,257,10988410,14405,0,1694728433,13113.37960693999,35.59310124000331,53582.662938960006
2023-09-14,21:53:55.000,257,10988365,14405,0,1694728434,13113.46044265999,35.600150370002666,53582.57909352
2023-09-14,21:53:56.000,257,10988389,14485,0,1694728435,13113.44023372999,35.607199500002025,53582.53717080001
2023-09-14,21:53:57.000,257,10988399,14725,0,1694728436,13113.52780576,35.6283468900001,53582.55114504
2023-09-14,21:53:58.000,257,10988402,14405,0,1694728437,13113.54801469,35.68473993000225,53582.544157920005
2023-09-14,21:53:59.000,257,10988391,14445,0,1694728438,13113.676004579997,35.71293644999969,53582.65595184001
2023-09-14,21:54:00.000,257,10988346,14405,0,1694728439,13113.750103990002,35.7411329700044,53582.69088744
2023-09-14,21:54:01.000,257,10988380,14565,0,1694728440,13113.783785539992,35.783427750000556,53582.70486168001
2023-09-14,21:54:02.000,257,10988336,14645,0,1694728441,13113.891566500002,35.832771660003345,53582.70486168001
2023-09-14,21:54:03.000,257,10988389,14405,0,1694728442,13113.965665909993,35.8750664399995,53582.70486168001
2023-09-14,21:54:04.000,257,10988344,14365,0,1694728443,13113.985874839993,35.91031209000357,53582.72582304
2023-09-14,21:54:05.000,257,10988372,14485,0,1694728444,13114.006083769993,35.93850861000101,53582.64896472
2023-09-14,21:54:06.000,257,10988353,14365,0,1694728445,13114.019556389998,36.016049040001235,53582.69088744
2023-09-14,21:54:07.000,257,10988377,14445,0,1694728446,13114.026292699993,36.008999910001876,53582.69088744
2023-09-14,21:54:08.000,257,10988388,14725,0,1694728447,13113.999347459998,36.058343820004666,53582.73979728
2023-09-14,21:54:09.000,257,10988391,14565,0,1694728448,13114.073446869988,36.03014729999995,53582.79569424
2023-09-14,21:54:10.000,257,10988340,14645,0,1694728449,13114.006083769993,36.065392950004025,53582.84460408
2023-09-14,21:54:11.000,257,10988408,14365,0,1694728450,13113.958929599998,36.065392950004025,53582.78870712
2023-09-14,21:54:12.000,257,10988384,14565,0,1694728451,13113.958929599998,36.1217859899989,53582.781720000006
2023-09-14,21:54:13.000,257,10988355,14525,0,1694728452,13113.931984360002,36.12883511999826,53582.73979728
2023-09-14,21:54:14.000,257,10988356,14285,0,1694728453,13113.931984360002,36.15703164000297,53582.80268136001
2023-09-14,21:54:15.000,257,10988389,14885,0,1694728454,13113.905039119993,36.206375549998484,53582.85159120001
2023-09-14,21:54:16.000,257,10988374,14605,0,1694728455,13113.851148640002,36.25571946000127,53582.879539680005
2023-09-14,21:54:17.000,257,10988403,14405,0,1694728456,13113.830939710002,36.241621200002555,53582.879539680005
2023-09-14,21:54:18.000,257,10988345,14565,0,1694728457,13113.716422439997,36.26981771999999,53582.82364272001
2023-09-14,21:54:19.000,257,10988351,14645,0,1694728458,13113.676004579997,36.25571946000127,53582.85159120001
2023-09-14,21:54:20.000,257,10988351,14325,0,1694728459,13113.608641480001,36.28391597999871,53582.79569424
2023-09-14,21:54:21.000,257,10988372,14525,0,1694728460,13113.541278379991,36.29096510999807,53582.80268136001
2023-09-14,21:54:22.000,257,10988369,14565,0,1694728461,13113.453706349996,36.31916163000278,53582.79569424
2023-09-14,21:54:23.000,257,10988376,14645,0,1694728462,13113.40655218,36.36145640999894,53582.73281016001
2023-09-14,21:54:24.000,257,10988335,14205,0,1694728463,13113.292034909995,36.36145640999894,53582.78870712
2023-09-14,21:54:25.000,257,10988412,14605,0,1694728464,13113.231408119995,36.35440727999958,53582.85857832
2023-09-14,21:54:26.000,257,10988347,14405,0,1694728465,13113.11689084999,36.38965293000365,53582.83761696
2023-09-14,21:54:27.000,257,10988378,14485,0,1694728466,13112.995637269989,36.38260380000429,53582.830629840006
2023-09-14,21:54:28.000,257,10988395,14205,0,1694728467,13112.874383689988,36.49538988000131,53582.760758640004
2023-09-14,21:54:29.000,257,10988407,14725,0,1694728468,13112.759866419998,36.474242490003235,53582.76774576
2023-09-14,21:54:30.000,257,10988390,14485,0,1694728469,13112.753130110003,36.467193360003876,53582.80268136001
2023-09-14,21:54:31.000,257,10988388,14725,0,1694728470,13112.705975939993,36.467193360003876,53582.830629840006
2023-09-14,21:54:32.000,257,10988382,14445,0,1694728471,13112.577986049997,36.48834075000195,53582.79569424
2023-09-14,21:54:33.000,257,10988350,14485,0,1694728472,13112.544304499992,36.45309509999788,53582.809668480004
2023-09-14,21:54:34.000,257,10988362,14365,0,1694728473,13112.510622950002,36.424898580000445,53582.82364272001
2023-09-14,21:54:35.000,257,10988416,14565,0,1694728474,13112.449996160001,36.368505539998296,53582.8166556
2023-09-14,21:54:36.000,257,10988354,14165,0,1694728475,13112.355687819996,36.368505539998296,53582.7467844
2023-09-14,21:54:37.000,257,10988389,14565,0,1694728476,13112.315269959996,36.34735815000022,53582.79569424
2023-09-14,21:54:38.000,257,10988398,14405,0,1694728477,13112.24117054999,36.34030902000086,53582.6769132
2023-09-14,21:54:39.000,257,10988397,14605,0,1694728478,13112.153598519995,36.34030902000086,53582.70486168001
2023-09-14,21:54:40.000,257,10988355,14645,0,1694728479,13112.09970803999,36.27686684999935,53582.70486168001
2023-09-14,21:54:41.000,257,10988352,14485,0,1694728480,13112.05929017999,36.29096510999807,53582.72582304
2023-09-14,21:54:42.000,257,10988426,14245,0,1694728481,13111.991927079995,36.31211250000342,53582.75377152001
2023-09-14,21:54:43.000,257,10988332,14605,0,1694728482,13111.951509219994,36.32621076000214,53582.73979728
2023-09-14,21:54:44.000,257,10988351,14285,0,1694728483,13111.94477291,36.34735815000022,53582.69787456
2023-09-14,21:54:45.000,257,10988331,14405,0,1694728484,13111.87740980999,36.368505539998296,53582.6769132
2023-09-14,21:54:46.000,257,10988334,14325,0,1694728485,13111.783101469999,36.38260380000429,53582.62101624
2023-09-14,21:54:47.000,257,10988342,14285,0,1694728486,13111.803310399999,36.368505539998296,53582.711848800005
2023-09-14,21:54:48.000,257,10988361,14525,0,1694728487,13111.783101469999,36.36145640999894,53582.69088744
2023-09-14,21:54:49.000,257,10988315,14205,0,1694728488,13111.729210989994,36.3332598900015,53582.70486168001
2023-09-14,21:54:50.000,257,10988382,14405,0,1694728489,13111.715738369989,36.29096510999807,53582.641977600004
2023-09-14,21:54:51.000,257,10988386,14245,0,1694728490,13111.783101469999,36.248670330001914,53582.69088744
2023-09-14,21:54:52.000,257,10988391,14405,0,1694728491,13111.682056819998,36.22752294000384,53582.65595184001
2023-09-14,21:54:53.000,257,10988382,14725,0,1694728492,13111.668584199993,36.185228160000406,53582.65595184001
2023-09-14,21:54:54.000,257,10988379,14565,0,1694728493,13111.702265749998,36.13588425000489,53582.73281016001
2023-09-14,21:54:55.000,257,10988411,14445,0,1694728494,13111.722474679998,36.07949121000274,53582.75377152001
2023-09-14,21:54:56.000,257,10988364,14525,0,1694728495,13111.722474679998,36.00195078000252,53582.7467844
2023-09-14,21:54:57.000,257,10988399,14325,0,1694728496,13111.796574089989,35.959655999999086,53582.71883592
2023-09-14,21:54:58.000,257,10988392,14525,0,1694728497,13111.816783019989,35.8750664399995,53582.781720000006
2023-09-14,21:54:59.000,257,10988395,14445,0,1694728498,13111.863937189999,35.832771660003345,53582.77473288001
2023-09-14,21:55:00.000,257,10988383,14605,0,1694728499,13111.884146119999,35.846869920002064,53582.781720000006
2023-09-14,21:55:01.000,257,10988349,14405,0,1694728500,13111.94477291,35.797526009999274,53582.73979728
2023-09-14,21:55:03.000,257,10988351,14765,0,1694728501,13111.95824552999,35.839820790002705,53582.71883592
2023-09-14,21:55:04.000,257,10988280,14445,0,1694728502,13112.012136009995,35.839820790002705,53582.662938960006
2023-09-14,21:55:05.000,257,10988361,14765,0,1694728503,13112.01887231999,35.85391905000142,53582.6769132
2023-09-14,21:55:06.000,257,10988347,14525,0,1694728505,13112.113180659995,35.86096818000078,53582.781720000006
2023-09-14,21:55:07.000,257,10988361,14485,0,1694728506,13112.153598519995,35.80457513999863,53582.85857832
2023-09-14,21:55:08.000,257,10988346,14565,0,1694728507,13112.16707114,35.832771660003345,53582.879539680005
2023-09-14,21:55:09.000,257,10988385,14525,0,1694728508,13112.06602649,35.846869920002064,53582.87255256001
2023-09-14,21:55:10.000,257,10988406,14565,0,1694728509,13112.01887231999,35.86801731000014,53582.879539680005
2023-09-14,21:55:11.000,257,10988410,14365,0,1694728510,13112.04581756,35.88916469999822,53582.93543664
2023-09-14,21:55:12.000,257,10988361,14565,0,1694728511,13112.012136009995,35.93145948000165,53582.92146240001
2023-09-14,21:55:13.000,257,10988334,14525,0,1694728512,13111.95824552999,35.93850861000101,53582.93543664
2023-09-14,21:55:14.000,257,10988340,14285,0,1694728513,13111.96498184,35.95260686999973,53583.01928208001
2023-09-14,21:55:15.000,257,10988338,14525,0,1694728514,13111.98519077,35.95260686999973,53583.047230560005
2023-09-14,21:55:16.000,257,10988418,14085,0,1694728515,13111.931300289994,35.9878525200038,53582.998320720006
2023-09-14,21:55:17.000,257,10988314,14565,0,1694728516,13111.823519329999,35.959655999999086,53582.949410880006
2023-09-14,21:55:18.000,257,10988333,14125,0,1694728517,13111.776365159989,35.966705129998445,53583.01928208001
2023-09-14,21:55:19.000,257,10988354,14405,0,1694728518,13111.581012169998,36.072442080003384,53582.94242376001
2023-09-14,21:55:20.000,257,10988320,14485,0,1694728519,13111.594484789988,36.04424555999867,53583.07517904
2023-09-14,21:55:21.000,257,10988413,14565,0,1694728520,13111.547330619993,36.058343820004666,53583.131076
2023-09-14,21:55:22.000,257,10988355,14285,0,1694728521,13111.405868109992,36.1217859899989,53583.07517904
2023-09-14,21:55:23.000,257,10988346,14405,0,1694728522,13111.412604420002,36.185228160000406,53583.23588280001
2023-09-14,21:55:24.000,257,10988357,14565,0,1694728523,13111.372186560002,36.22752294000384,53583.24286992
2023-09-14,21:55:25.000,257,10988380,14445,0,1694728524,13111.237460359996,36.3332598900015,53583.166011600006
2023-09-14,21:55:26.000,257,10988354,14485,0,1694728525,13111.217251429996,36.34030902000086,53583.214921440005
2023-09-14,21:55:27.000,257,10988355,14205,0,1694728526,13111.116206779996,36.34735815000022,53583.23588280001
2023-09-14,21:55:28.000,257,10988360,14525,0,1694728527,13110.9275901,36.375554669997655,53583.19396008
2023-09-14,21:55:29.000,257,10988365,14605,0,1694728528,13110.80633652,36.39670206000301,53583.22190856
2023-09-14,21:55:30.000,257,10988368,14445,0,1694728529,13110.792863899995,36.38260380000429,53583.263831280005
2023-09-14,21:55:31.000,257,10988391,14405,0,1694728530,13110.69855555999,36.40375119000237,53583.34767672
2023-09-14,21:55:32.000,257,10988346,14885,0,1694728531,13110.536884119989,36.417849450001086,53583.2708184
2023-09-14,21:55:33.000,257,10988415,14405,0,1694728532,13110.368476369993,36.467193360003876,53583.19396008
2023-09-14,21:55:34.000,257,10988341,14365,0,1694728533,13110.213541240002,36.50243901000067,53583.20793432001
2023-09-14,21:55:35.000,257,10988370,14245,0,1694728534,13110.078815039997,36.53768466000474,53583.10312752
2023-09-14,21:55:36.000,257,10988352,14445,0,1694728535,13109.950825150001,36.49538988000131,53583.17299872
2023-09-14,21:55:37.000,257,10988378,14645,0,1694728536,13109.86998943,36.50243901000067,53583.15203736
2023-09-14,21:55:38.000,257,10988376,14325,0,1694728537,13109.76894478,36.53768466000474,53583.17998584
2023-09-14,21:55:39.000,257,10988396,14645,0,1694728538,13109.674636439995,36.5447337900041,53583.08216616
2023-09-14,21:55:40.000,257,10988383,14645,0,1694728539,13109.62074595999,36.55883205000282,53583.11011464001
2023-09-14,21:55:41.000,257,10988354,14325,0,1694728540,13109.56685548,36.5799794400009,53583.0612048
2023-09-14,21:55:42.000,257,10988345,14485,0,1694728541,13109.49949237999,36.594077699999616,53583.07517904
2023-09-14,21:55:43.000,257,10988338,14485,0,1694728542,13109.378238799989,36.608175959998334,53582.94242376001
2023-09-14,21:55:44.000,257,10988388,14565,0,1694728543,13109.324348319999,36.61522508999769,53583.04024344001
2023-09-14,21:55:45.000,257,10988375,14485,0,1694728544,13109.270457839993,36.56588118000218,53583.01928208001
2023-09-14,21:55:46.000,257,10988392,14405,0,1694728545,13109.189622119993,36.57293031000154,53583.04024344001
2023-09-14,21:55:47.000,257,10988357,14645,0,1694728546,13109.122259019998,36.608175959998334,53582.94242376001
2023-09-14,21:55:48.000,257,10988354,14485,0,1694728547,13109.027950679993,36.608175959998334,53582.928449520005
2023-09-14,21:55:49.000,257,10988333,14485,0,1694728548,13108.933642340002,36.657519870001124,53582.809668480004
2023-09-14,21:55:50.000,257,10988379,14365,0,1694728549,13108.913433410002,36.601126829998975,53582.8166556
2023-09-14,21:55:51.000,257,10988353,14325,0,1694728550,13108.873015550002,36.594077699999616,53582.760758640004
2023-09-14,21:55:52.000,257,10988377,14325,0,1694728551,13108.913433410002,36.56588118000218,53582.72582304
2023-09-14,21:55:53.000,257,10988371,14325,0,1694728552,13108.933642340002,36.55178292000346,53582.71883592
2023-09-14,21:55:54.000,257,10988391,14045,0,1694728553,13108.933642340002,36.474242490003235,53582.711848800005
2023-09-14,21:55:55.000,257,10988371,14405,0,1694728554,13108.913433410002,36.44604596999852,53582.77473288001
2023-09-14,21:55:56.000,257,10988385,14325,0,1694728555,13108.913433410002,36.417849450001086,53582.66992608
2023-09-14,21:55:57.000,257,10988327,14485,0,1694728556,13108.852806620002,36.40375119000237,53582.64896472
2023-09-14,21:55:58.000,257,10988341,14285,0,1694728557,13108.906697099992,36.38965293000365,53582.58608064001
2023-09-14,21:55:59.000,257,10988340,14525,0,1694728558,13108.886488169992,36.38965293000365,53582.55813216
2023-09-14,21:56:00.000,257,10988384,14205,0,1694728559,13108.947114959992,36.39670206000301,53582.48127384
2023-09-14,21:56:01.000,257,10988371,14405,0,1694728560,13109.068368539993,36.44604596999852,53582.50922232
2023-09-14,21:56:02.000,257,10988343,14725,0,1694728561,13109.102050089998,36.481291620002594,53582.48826096001
2023-09-14,21:56:03.000,257,10988312,14565,0,1694728562,13109.196358429988,36.50948814000003,53582.48826096001
2023-09-14,21:56:04.000,257,10988311,14205,0,1694728563,13109.189622119993,36.5447337900041,53582.45332536
2023-09-14,21:56:05.000,257,10988381,14365,0,1694728564,13109.216567359988,36.56588118000218,53582.45332536
2023-09-14,21:56:06.000,257,10988395,14525,0,1694728565,13109.256985219989,36.53063552999811,53582.39742840001
2023-09-14,21:56:07.000,257,10988363,14565,0,1694728566,13109.297403079989,36.50948814000003,53582.39044128
2023-09-14,21:56:08.000,257,10988394,14405,0,1694728567,13109.297403079989,36.50243901000067,53582.327557200006
2023-09-14,21:56:09.000,257,10988363,14285,0,1694728568,13109.364766179999,36.48834075000195,53582.35550568
2023-09-14,21:56:10.000,257,10988366,14725,0,1694728569,13109.512964999994,36.38260380000429,53582.39044128
2023-09-14,21:56:11.000,257,10988370,14205,0,1694728570,13109.52643762,36.38965293000365,53582.376467040005
2023-09-14,21:56:12.000,257,10988348,14805,0,1694728571,13109.64095488999,36.34735815000022,53582.35550568
2023-09-14,21:56:13.000,257,10988345,14565,0,1694728572,13109.58706441,36.30506337000406,53582.278647360006
2023-09-14,21:56:14.000,257,10988379,14525,0,1694728573,13109.66790013,36.26276859000063,53582.29960872001
2023-09-14,21:56:15.000,257,10988395,14325,0,1694728574,13109.78241739999,36.241621200002555,53582.28563448
2023-09-14,21:56:16.000,257,10988381,14565,0,1694728575,13109.80936264,36.22752294000384,53582.25069888001
2023-09-14,21:56:17.000,257,10988377,14525,0,1694728576,13109.883462049991,36.206375549998484,53582.26467312
2023-09-14,21:56:18.000,257,10988374,14685,0,1694728577,13109.903670979991,36.192277289999765,53582.26467312
2023-09-14,21:56:19.000,257,10988383,14445,0,1694728578,13110.011451940001,36.21342467999784,53582.2227504
2023-09-14,21:56:20.000,257,10988334,14445,0,1694728579,13110.099023969997,36.16408077000233,53582.17384056
2023-09-14,21:56:21.000,257,10988421,14485,0,1694728580,13110.166387069992,36.10768773000018,53582.1878148
2023-09-14,21:56:22.000,257,10988396,14405,0,1694728581,13110.287640649993,36.0865403400021,53582.15287920001
2023-09-14,21:56:23.000,257,10988353,14205,0,1694728582,13110.334794820003,36.09358947000146,53582.14589208
2023-09-14,21:56:24.000,257,10988364,14325,0,1694728583,13110.442575779998,36.03719642999931,53582.18082768001
2023-09-14,21:56:25.000,257,10988393,14565,0,1694728584,13110.610983529994,36.058343820004666,53582.21576328
2023-09-14,21:56:26.000,257,10988373,14485,0,1694728585,13110.75918234999,35.99490165000316,53582.21576328
2023-09-14,21:56:27.000,257,10988346,14405,0,1694728586,13110.84001806999,36.008999910001876,53582.23672464
2023-09-14,21:56:28.000,257,10988330,14485,0,1694728587,13110.96127164999,36.008999910001876,53582.24371176
2023-09-14,21:56:29.000,257,10988431,14365,0,1694728588,13111.04884368,36.016049040001235,53582.159866320006
2023-09-14,21:56:30.000,257,10988364,14645,0,1694728589,13111.237460359996,35.973754259997804,53582.1878148
2023-09-14,21:56:31.000,257,10988383,14525,0,1694728590,13111.345241319992,35.959655999999086,53582.14589208
2023-09-14,21:56:32.000,257,10988317,14285,0,1694728591,13111.426077039992,35.896213830004854,53582.19480192
2023-09-14,21:56:33.000,257,10988309,14485,0,1694728592,13111.560803239998,35.90326296000421,53582.21576328
2023-09-14,21:56:34.000,257,10988336,14805,0,1694728593,13111.688793129993,35.76228036000248,53582.278647360006
2023-09-14,21:56:35.000,257,10988342,14485,0,1694728594,13111.783101469999,35.69178906000161,53582.306595840004
2023-09-14,21:56:36.000,257,10988345,14565,0,1694728595,13111.850464569994,35.58605211000395,53582.3624928
2023-09-14,21:56:37.000,257,10988368,14285,0,1694728596,13111.92456398,35.54375733000052,53582.35550568
2023-09-14,21:56:38.000,257,10988343,14485,0,1694728597,13112.01887231999,35.45916777000093,53582.39742840001
2023-09-14,21:56:39.000,257,10988361,14365,0,1694728598,13112.072762799995,35.44506951000221,53582.425376880004
2023-09-14,21:56:40.000,257,10988415,14685,0,1694728599,13112.07949910999,35.381627340000705,53582.39742840001
2023-09-14,21:56:41.000,257,10988397,14245,0,1694728600,13112.24790686,35.3181851699992,53582.48826096001
2023-09-14,21:56:42.000,257,10988374,14405,0,1694728601,13112.355687819996,35.24064473999897,53582.53717080001
2023-09-14,21:56:43.000,257,10988380,14485,0,1694728602,13112.355687819996,35.21949735000089,53582.50922232
2023-09-14,21:56:44.000,257,10988389,14365,0,1694728603,13112.335478889996,35.1842517000041,53582.544157920005
2023-09-14,21:56:45.000,257,10988340,14125,0,1694728604,13112.436523539996,35.09966214000451,53582.55114504
2023-09-14,21:56:46.000,257,10988293,14405,0,1694728605,13112.524095569992,35.11376040000323,53582.593067760004
2023-09-14,21:56:47.000,257,10988372,14725,0,1694728606,13112.631876530002,35.13490779000131,53582.53717080001
2023-09-14,21:56:48.000,257,10988365,14645,0,1694728607,13112.679030699997,35.149006050000025,53582.60704200001
2023-09-14,21:56:49.000,257,10988349,14445,0,1694728608,13112.786811659993,35.13490779000131,53582.62800336
2023-09-14,21:56:50.000,257,10988366,14405,0,1694728609,13112.894592619989,35.10671127000387,53582.71883592
2023-09-14,21:56:51.000,257,10988314,14485,0,1694728610,13112.975428339989,35.092613009997876,53582.78870712
2023-09-14,21:56:52.000,257,10988355,14365,0,1694728611,13112.988900959994,35.07851474999916,53582.80268136001
2023-09-14,21:56:53.000,257,10988352,14125,0,1694728612,13113.002373579999,35.10671127000387,53582.7467844
2023-09-14,21:56:54.000,257,10988394,14725,0,1694728613,13113.049527749994,35.029170840003644,53582.83761696
2023-09-14,21:56:55.000,257,10988377,14725,0,1694728614,13113.150572399994,35.04326910000236,53582.879539680005
2023-09-14,21:56:56.000,257,10988371,14645,0,1694728615,13113.22467181,35.06441649000044,53582.87255256001
2023-09-14,21:56:57.000,257,10988361,14245,0,1694728616,13113.29877121999,35.06441649000044,53582.97037224001
2023-09-14,21:56:58.000,257,10988406,14805,0,1694728617,13113.33918907999,35.029170840003644,53583.03325632
2023-09-14,21:56:59.000,257,10988368,14365,0,1694728618,13113.42676111,35.036219970003,53582.977359360004
2023-09-14,21:57:00.000,257,10988364,14485,0,1694728619,13113.50759683,34.972777800001495,53583.047230560005
2023-09-14,21:57:01.000,257,10988380,14485,0,1694728620,13113.541278379991,35.022121710004285,53583.117101760006
2023-09-14,21:57:02.000,257,10988407,14405,0,1694728621,13113.574959929996,35.00802344999829,53583.096140400005
2023-09-14,21:57:03.000,257,10988378,14205,0,1694728622,13113.595168859996,35.07851474999916,53583.096140400005
2023-09-14,21:57:04.000,257,10988406,14245,0,1694728623,13113.669268270001,35.05736736000108,53583.15902448001
2023-09-14,21:57:05.000,257,10988323,14405,0,1694728624,13113.615377789996,35.11376040000323,53583.17998584
2023-09-14,21:57:06.000,257,10988367,14925,0,1694728625,13113.689477200001,35.163104309998744,53583.31972824
2023-09-14,21:57:07.000,257,10988340,14365,0,1694728626,13113.581696239991,35.198349960002815,53583.2708184
2023-09-14,21:57:08.000,257,10988325,14685,0,1694728627,13113.649059340001,35.21949735000089,53583.29177976
2023-09-14,21:57:09.000,257,10988309,14485,0,1694728628,13113.615377789996,35.22654648000025,53583.31972824
2023-09-14,21:57:10.000,257,10988350,14605,0,1694728629,13113.628850410001,35.21949735000089,53583.333702480006
2023-09-14,21:57:11.000,257,10988378,14005,0,1694728630,13113.628850410001,35.24769386999833,53583.38959944
2023-09-14,21:57:12.000,257,10988319,14365,0,1694728631,13113.662531959992,35.1842517000041,53583.47344488001
2023-09-14,21:57:13.000,257,10988360,14405,0,1694728632,13113.689477200001,35.17720257000474,53583.52934184
2023-09-14,21:57:14.000,257,10988357,14245,0,1694728633,13113.702949819992,35.12785866000195,53583.52235472001
2023-09-14,21:57:15.000,257,10988318,14205,0,1694728634,13113.750103990002,35.11376040000323,53583.648122880004
2023-09-14,21:57:16.000,257,10988352,14565,0,1694728635,13113.777049229997,35.05736736000108,53583.67607136
2023-09-14,21:57:17.000,257,10988345,14485,0,1694728636,13113.729895060002,34.99392518999957,53583.68305848
2023-09-14,21:57:18.000,257,10988365,14765,0,1694728637,13113.655795649996,34.979826930000854,53583.69703272
2023-09-14,21:57:19.000,257,10988405,14445,0,1694728638,13113.574959929996,34.95867954000278,53583.73895544001
2023-09-14,21:57:20.000,257,10988354,14445,0,1694728639,13113.568223620001,34.95163041000342,53583.84376224
2023-09-14,21:57:21.000,257,10988361,14405,0,1694728640,13113.50759683,34.923433889998705,53583.91363344
2023-09-14,21:57:22.000,257,10988377,14405,0,1694728641,13113.42676111,34.916384759999346,53583.92760768001
2023-09-14,21:57:23.000,257,10988338,14645,0,1694728642,13113.332452769995,34.85999172000447,53583.87869784001
2023-09-14,21:57:24.000,257,10988382,15045,0,1694728643,13113.23814442999,34.83884432999912,53584.0394016
2023-09-14,21:57:25.000,257,10988364,14525,0,1694728644,13113.089945609994,34.85999172000447,53584.004466000006
2023-09-14,21:57:26.000,257,10988351,14325,0,1694728645,13113.089945609994,34.83179519999976,53584.0394016
2023-09-14,21:57:27.000,257,10988391,14485,0,1694728646,13113.015846199989,34.86704085000383,53584.06036296
2023-09-14,21:57:28.000,257,10988350,14365,0,1694728647,13112.908065239993,34.85999172000447,53584.03241448
2023-09-14,21:57:29.000,257,10988386,14445,0,1694728648,13112.840702139998,34.84589345999848,53584.13023416
2023-09-14,21:57:30.000,257,10988332,14445,0,1694728649,13112.874383689988,34.83884432999912,53584.16516976001
2023-09-14,21:57:31.000,257,10988357,14485,0,1694728650,13112.759866419998,34.86704085000383,53584.22805384
2023-09-14,21:57:32.000,257,10988380,14405,0,1694728651,13112.652085460002,34.81064781000168,53584.20709248
2023-09-14,21:57:33.000,257,10988342,14645,0,1694728652,13112.503886639992,34.789500420003606,53584.18613112
2023-09-14,21:57:34.000,257,10988388,14205,0,1694728653,13112.429787230001,34.789500420003606,53584.221066720005
2023-09-14,21:57:35.000,257,10988353,14365,0,1694728654,13112.32874258,34.740156510000816,53584.27696368
2023-09-14,21:57:36.000,257,10988326,14485,0,1694728655,13112.274852099996,34.70491086000402,53584.318886400004
2023-09-14,21:57:37.000,257,10988341,14645,0,1694728656,13112.274852099996,34.66966520999995,53584.33286064001
2023-09-14,21:57:38.000,257,10988351,14445,0,1694728657,13112.22096161999,34.63441956000315,53584.318886400004
2023-09-14,21:57:39.000,257,10988368,14365,0,1694728658,13112.113180659995,34.62737043000379,53584.36080912001
2023-09-14,21:57:40.000,257,10988381,14645,0,1694728659,13112.07949910999,34.59212477999972,53584.37478336
2023-09-14,21:57:41.000,257,10988384,14365,0,1694728660,13111.991927079995,34.64146869000251,53584.43068032001
2023-09-14,21:57:42.000,257,10988348,14245,0,1694728661,13111.890882429994,34.63441956000315,53584.37478336
2023-09-14,21:57:43.000,257,10988370,14365,0,1694728662,13111.776365159989,34.7260582500021,53584.34683488
2023-09-14,21:57:44.000,257,10988356,14285,0,1694728663,13111.661847889998,34.69786173000466,53584.4236932
2023-09-14,21:57:45.000,257,10988345,14205,0,1694728664,13111.506912759993,34.71900912000274,53584.339847760006
2023-09-14,21:57:46.000,257,10988386,14605,0,1694728665,13111.506912759993,34.68376346999867,53584.47959016001
2023-09-14,21:57:47.000,257,10988343,14685,0,1694728666,13111.459758589997,34.69786173000466,53584.556448480005
2023-09-14,21:57:48.000,257,10988374,14725,0,1694728667,13111.385659179992,34.6132721699978,53584.57740984001
2023-09-14,21:57:49.000,257,10988335,14565,0,1694728668,13111.230724050001,34.620321300004434,53584.54247424
2023-09-14,21:57:50.000,257,10988375,14285,0,1694728669,13111.244196669992,34.59212477999972,53584.64728104001
2023-09-14,21:57:51.000,257,10988384,14405,0,1694728670,13111.149888330001,34.54278087000421,53584.6333068
2023-09-14,21:57:52.000,257,10988376,14565,0,1694728671,13111.015162129996,34.49343696000142,53584.54946136001
2023-09-14,21:57:53.000,257,10988408,14565,0,1694728672,13110.92085378999,34.387700010003755,53584.59837120001
2023-09-14,21:57:54.000,257,10988376,14285,0,1694728673,13110.84001806999,34.35245435999968,53584.66125528
2023-09-14,21:57:55.000,257,10988404,14565,0,1694728674,13110.74570973,34.25376654000138,53584.68920376
2023-09-14,21:57:56.000,257,10988384,14045,0,1694728675,13110.63792876999,34.14098046000436,53584.68221664
2023-09-14,21:57:57.000,257,10988357,14365,0,1694728676,13110.476257329989,34.08458742000221,53584.68920376
2023-09-14,21:57:58.000,257,10988355,14565,0,1694728677,13110.422366849998,33.96475220999855,53584.73112648
2023-09-14,21:57:59.000,257,10988388,14365,0,1694728678,13110.274168030002,33.922457430002396,53584.68920376
2023-09-14,21:58:00.000,257,10988382,14325,0,1694728679,13110.173123380002,33.80262221999874,53584.654268160004
2023-09-14,21:58:01.000,257,10988363,14725,0,1694728680,13110.065342419992,33.710983529999794,53584.71016512
2023-09-14,21:58:02.000,257,10988363,14565,0,1694728681,13109.937352529996,33.66868875000364,53584.75907496
2023-09-14,21:58:03.000,257,10988393,14325,0,1694728682,13109.876725739996,33.61934484000085,53584.79401056001
2023-09-14,21:58:04.000,257,10988378,14125,0,1694728683,13109.72852692,33.60524658000213,53584.69619088001
2023-09-14,21:58:05.000,257,10988353,14205,0,1694728684,13109.68810906,33.54885353999998,53584.76606208001
2023-09-14,21:58:06.000,257,10988372,14285,0,1694728685,13109.654427509995,33.534755280001264,53584.79401056001
2023-09-14,21:58:07.000,257,10988369,14405,0,1694728686,13109.56685548,33.49950963000447,53584.86388176001
2023-09-14,21:58:08.000,257,10988356,14325,0,1694728687,13109.445601899999,33.49246049999783,53584.773049200005
2023-09-14,21:58:09.000,257,10988377,14165,0,1694728688,13109.331084629994,33.4290183300036,53584.85689464
2023-09-14,21:58:10.000,257,10988400,14285,0,1694728689,13109.283930459998,33.40082180999889,53584.93375296001
2023-09-14,21:58:11.000,257,10988368,14285,0,1694728690,13109.216567359988,33.35852703000273,53584.97567568
2023-09-14,21:58:12.000,257,10988367,14285,0,1694728691,13109.095313780002,33.288035730001866,53584.91279160001
2023-09-14,21:58:13.000,257,10988390,14365,0,1694728692,13109.021214369997,33.27393747000315,53585.03855976
2023-09-14,21:58:14.000,257,10988365,14485,0,1694728693,13108.920169719997,33.302133990000584,53584.93375296001
2023-09-14,21:58:15.000,257,10988388,14445,0,1694728694,13108.839333999997,33.25983921000443,53584.96170144001
2023-09-14,21:58:16.000,257,10988385,14885,0,1694728695,13108.785443519992,33.26688834000379,53585.03157264001
2023-09-14,21:58:17.000,257,10988342,14445,0,1694728696,13108.718080419996,33.26688834000379,53585.06650824
2023-09-14,21:58:18.000,257,10988383,14325,0,1694728697,13108.596826839996,33.3162322499993,53584.96170144001
2023-09-14,21:58:19.000,257,10988391,14525,0,1694728698,13108.48230956999,33.37967442000081,53585.010611280006
2023-09-14,21:58:20.000,257,10988373,14645,0,1694728699,13108.36105598999,33.40082180999889,53585.03855976
2023-09-14,21:58:21.000,257,10988373,14485,0,1694728700,13108.273483959994,33.4290183300036,53585.06650824
2023-09-14,21:58:22.000,257,10988357,14325,0,1694728701,13108.172439309994,33.471313109999755,53585.09445672
2023-09-14,21:58:23.000,257,10988365,14285,0,1694728702,13108.111812519994,33.478362239999115,53585.02458552
2023-09-14,21:58:24.000,257,10988354,14245,0,1694728703,13107.997295249988,33.471313109999755,53585.04554688
2023-09-14,21:58:25.000,257,10988377,14365,0,1694728704,13107.977086319988,33.45721485000104,53585.02458552
2023-09-14,21:58:26.000,257,10988363,14045,0,1694728705,13107.970350009993,33.40787093999825,53585.12240520001
2023-09-14,21:58:27.000,257,10988359,14485,0,1694728706,13107.882777979998,33.38672355000017,53585.108430960005
2023-09-14,21:58:28.000,257,10988368,14365,0,1694728707,13107.795205950002,33.38672355000017,53585.059521120005
2023-09-14,21:58:29.000,257,10988394,14485,0,1694728708,13107.687424989992,33.36557616000209,53584.989649920004
2023-09-14,21:58:30.000,257,10988353,14365,0,1694728709,13107.694161300002,33.40082180999889,53585.03157264001
2023-09-14,21:58:31.000,257,10988381,14325,0,1694728710,13107.667216059992,33.36557616000209,53585.03855976
2023-09-14,21:58:32.000,257,10988351,14525,0,1694728711,13107.700897609997,33.35852703000273,53585.02458552
2023-09-14,21:58:33.000,257,10988339,14245,0,1694728712,13107.653743440002,33.30918311999994,53585.02458552
2023-09-14,21:58:34.000,257,10988299,14365,0,1694728713,13107.680688679997,33.252790079997794,53585.00362416001
2023-09-14,21:58:35.000,257,10988334,14325,0,1694728714,13107.694161300002,33.217544430001,53585.059521120005
2023-09-14,21:58:36.000,257,10988341,14285,0,1694728715,13107.680688679997,33.16820051999821,53585.03157264001
2023-09-14,21:58:37.000,257,10988370,14565,0,1694728716,13107.586380339992,33.20344617000228,53584.99663704
2023-09-14,21:58:38.000,257,10988344,14565,0,1694728717,13107.478599379996,33.1822987800042,53584.96170144001
2023-09-14,21:58:39.000,257,10988404,14525,0,1694728718,13107.444917829991,33.14000400000077,53584.93375296001
2023-09-14,21:58:40.000,257,10988335,14445,0,1694728719,13107.397763659996,33.14000400000077,53584.989649920004
2023-09-14,21:58:41.000,257,10988380,14445,0,1694728720,13107.38429103999,33.13295487000141,53584.99663704
2023-09-14,21:58:42.000,257,10988395,14365,0,1694728721,13107.31019163,33.08361095999862,53584.91977872
2023-09-14,21:58:43.000,257,10988388,14645,0,1694728722,13107.276510079995,33.09770922000462,53584.96868856
2023-09-14,21:58:44.000,257,10988409,14645,0,1694728723,13107.24282852999,32.9708248800016,53585.05253400001
2023-09-14,21:58:45.000,257,10988372,14525,0,1694728724,13107.14852019,32.91443183999945,53585.02458552
2023-09-14,21:58:46.000,257,10988363,14405,0,1694728725,13107.10810233,32.85803880000458,53584.99663704
2023-09-14,21:58:47.000,257,10988397,14325,0,1694728726,13107.06094815999,32.80869489000179,53584.96868856
2023-09-14,21:58:48.000,257,10988391,14685,0,1694728727,13106.932958269994,32.80164576000243,53584.97567568
2023-09-14,21:58:49.000,257,10988357,14405,0,1694728728,13106.926221959999,32.710007070003485,53584.99663704
2023-09-14,21:58:50.000,257,10988337,14445,0,1694728729,13106.926221959999,32.69590881000477,53585.03855976
2023-09-14,21:58:51.000,257,10988350,14445,0,1694728730,13106.852122549994,32.667712290000054,53585.010611280006
2023-09-14,21:58:52.000,257,10988343,14525,0,1694728731,13106.858858859989,32.63246664000326,53585.03157264001
2023-09-14,21:58:53.000,257,10988364,14765,0,1694728732,13106.845386239998,32.604270119998546,53584.86388176001
2023-09-14,21:58:54.000,257,10988359,14525,0,1694728733,13106.784759449998,32.57607360000111,53584.891830240005
2023-09-14,21:58:55.000,257,10988336,14405,0,1694728734,13106.791495759993,32.484434910002165,53584.91977872
2023-09-14,21:58:56.000,257,10988355,14485,0,1694728735,13106.744341589998,32.49853317000088,53584.91977872
2023-09-14,21:58:57.000,257,10988327,14285,0,1694728736,13106.764550519998,32.45623839000473,53584.89881736
2023-09-14,21:58:58.000,257,10988405,14325,0,1694728737,13106.683714799998,32.442140129998734,53584.87086888
2023-09-14,21:58:59.000,257,10988387,14485,0,1694728738,13106.710660039993,32.44918925999809,53584.87086888
2023-09-14,21:59:00.000,257,10988405,14605,0,1694728739,13106.778023139988,32.4139436100013,53584.84990752
2023-09-14,21:59:01.000,257,10988390,14245,0,1694728740,13106.852122549994,32.371648829997866,53584.80099768
2023-09-14,21:59:02.000,257,10988384,14445,0,1694728741,13106.858858859989,32.35755056999915,53584.842920400006
2023-09-14,21:59:03.000,257,10988357,14605,0,1694728742,13106.885804099998,32.35050143999979,53584.71715224001
2023-09-14,21:59:04.000,257,10988334,14645,0,1694728743,13106.892540409994,32.32935405000171,53584.71715224001
2023-09-14,21:59:05.000,257,10988385,14485,0,1694728744,13107.04073922999,32.32935405000171,53584.75907496
2023-09-14,21:59:06.000,257,10988382,14725,0,1694728745,13107.12157494999,32.251813620001485,53584.8079848
2023-09-14,21:59:07.000,257,10988392,14885,0,1694728746,13107.175465429995,32.195420579999336,53584.78003632
2023-09-14,21:59:08.000,257,10988349,14325,0,1694728747,13107.18893805,32.04738884999824,53584.74510072001
2023-09-14,21:59:09.000,257,10988369,14365,0,1694728748,13107.20914698,31.99099581000337,53584.654268160004
2023-09-14,21:59:10.000,257,10988407,14205,0,1694728749,13107.316927939995,31.871160599999712,53584.69619088001
2023-09-14,21:59:11.000,257,10988352,14445,0,1694728750,13107.519017239996,31.786571040000126,53584.7381136
2023-09-14,21:59:12.000,257,10988347,14485,0,1694728751,13107.660479749997,31.730177999997977,53584.654268160004
2023-09-14,21:59:13.000,257,10988375,14445,0,1694728752,13107.808678569992,31.638539309999032,53584.57042272
2023-09-14,21:59:14.000,257,10988321,14885,0,1694728753,13108.010767869993,31.603293660002237,53584.654268160004
2023-09-14,21:59:15.000,257,10988350,14365,0,1694728754,13108.125285139999,31.553949749999447,53584.64728104001
2023-09-14,21:59:16.000,257,10988374,14205,0,1694728755,13108.17917561999,31.48345844999858,53584.675229520006
2023-09-14,21:59:17.000,257,10988362,14285,0,1694728756,13108.26674765,31.370672370001557,53584.605358320005
2023-09-14,21:59:18.000,257,10988389,14085,0,1694728757,13108.30716551,31.314279329999408,53584.68221664
2023-09-14,21:59:19.000,257,10988420,14445,0,1694728758,13108.374528609995,31.24378802999854,53584.61234544
2023-09-14,21:59:20.000,257,10988358,14285,0,1694728759,13108.435155399995,31.166247599998314,53584.64029392
2023-09-14,21:59:21.000,257,10988330,14685,0,1694728760,13108.54293635999,31.138051080000878,53584.6333068
2023-09-14,21:59:22.000,257,10988347,14405,0,1694728761,13108.67092625,31.088707169998088,53584.66125528
2023-09-14,21:59:23.000,257,10988343,14205,0,1694728762,13108.819125069997,31.06051065000065,53584.61933256001
2023-09-14,21:59:24.000,257,10988327,14245,0,1694728763,13109.034686990002,31.046412390001933,53584.6333068
2023-09-14,21:59:25.000,257,10988351,14325,0,1694728764,13109.203094739998,31.018215870004497,53584.6333068
2023-09-14,21:59:26.000,257,10988346,14445,0,1694728765,13109.344557249999,30.94067544000427,53584.69619088001
2023-09-14,21:59:27.000,257,10988314,14645,0,1694728766,13109.573591789995,30.93362631000491,53584.61933256001
2023-09-14,21:59:28.000,257,10988341,14365,0,1694728767,13109.68137274999,30.88428240000212,53584.605358320005
2023-09-14,21:59:29.000,257,10988358,14525,0,1694728768,13109.883462049991,30.827889359999972,53584.7381136
2023-09-14,21:59:30.000,257,10988331,14805,0,1694728769,13110.024924559992,30.736250670001027,53584.773049200005
2023-09-14,21:59:31.000,257,10988380,14405,0,1694728770,13110.159650759997,30.693955890004872,53584.78702344001
2023-09-14,21:59:32.000,257,10988352,14285,0,1694728771,13110.328058509993,30.630513720003364,53584.84990752
2023-09-14,21:59:33.000,257,10988373,14725,0,1694728772,13110.408894229993,30.53887503000442,53584.75208784
2023-09-14,21:59:34.000,257,10988356,14565,0,1694728773,13110.597510909989,30.454285470004834,53584.82894616
2023-09-14,21:59:35.000,257,10988357,14245,0,1694728774,13110.81980913999,30.355597649999254,53584.91279160001
2023-09-14,21:59:36.000,257,10988382,14285,0,1694728775,13110.94106271999,30.362646779998613,53584.91279160001
2023-09-14,21:59:37.000,257,10988348,14325,0,1694728776,13111.170097260001,30.348548519999895,53584.9477272
2023-09-14,21:59:38.000,257,10988360,14725,0,1694728777,13111.291350840002,30.362646779998613,53584.98266280001
2023-09-14,21:59:39.000,257,10988364,14485,0,1694728778,13111.453022280002,30.3133028700031,53584.91977872
2023-09-14,21:59:40.000,257,10988387,14325,0,1694728779,13111.601221099998,30.292155479997746,53584.98266280001
2023-09-14,21:59:41.000,257,10988339,14565,0,1694728780,13111.702265749998,30.278057219999027,53584.96170144001
2023-09-14,21:59:42.000,257,10988332,14125,0,1694728781,13111.863937189999,30.214615050004795,53584.93375296001
2023-09-14,21:59:43.000,257,10988330,14365,0,1694728782,13111.93803659999,30.24281157000223,53584.92676584
2023-09-14,21:59:44.000,257,10988325,14285,0,1694728783,13112.072762799995,30.235762440002873,53584.98266280001
2023-09-14,21:59:45.000,257,10988357,14485,0,1694728784,13112.369160440001,30.24281157000223,53585.06650824
2023-09-14,21:59:46.000,257,10988303,14285,0,1694728785,13112.537568189997,30.24281157000223,53585.0874696
2023-09-14,21:59:47.000,257,10988323,14565,0,1694728786,13112.658821769997,30.27100808999967,53585.09445672
2023-09-14,21:59:48.000,257,10988350,14405,0,1694728787,13112.773339040003,30.26395896000031,53585.09445672
2023-09-14,21:59:49.000,257,10988282,14685,0,1694728788,13112.867647379993,30.27100808999967,53585.03855976
2023-09-14,21:59:50.000,257,10988397,14445,0,1694728789,13112.982164649999,30.24281157000223,53585.10144384001
2023-09-14,21:59:51.000,257,10988340,14565,0,1694728790,13113.170781329994,30.24986070000159,53585.14336656
2023-09-14,21:59:52.000,257,10988330,14045,0,1694728791,13113.32571646,30.29920461000438,53585.178302160006
2023-09-14,21:59:53.000,257,10988334,14565,0,1694728792,13113.46717897,30.390843300003326,53585.24118624
2023-09-14,21:59:54.000,257,10988390,14405,0,1694728793,13113.628850410001,30.4472363399982,53585.276121840005
2023-09-14,21:59:55.000,257,10988395,14405,0,1694728794,13113.756840299997,30.48248199000227,53585.325031680004
2023-09-14,21:59:56.000,257,10988348,14285,0,1694728795,13113.871357570002,30.503629380000348,53585.345993040006
2023-09-14,21:59:57.000,257,10988389,14485,0,1694728796,13113.992611150003,30.510678509999707,53585.276121840005
2023-09-14,21:59:58.000,257,10988350,14565,0,1694728797,13114.113864729989,30.454285470004834,53585.38791576001
2023-09-14,21:59:59.000,257,10988377,14365,0,1694728798,13114.221645689999,30.454285470004834,53585.33900592001
2023-09-14,22:00:00.000,257,10988375,14245,0,1694728799,13114.37658081999,30.390843300003326,53585.33900592001
2023-09-14,22:00:01.000,257,10988365,14405,0,1694728800,13114.58540643,30.341499390000536,53585.46477408001
2023-09-14,22:00:02.000,257,10988390,14525,0,1694728801,13114.740341559991,30.25690983000095,53585.5416324
2023-09-14,22:00:03.000,257,10988360,14365,0,1694728802,13114.915485619997,30.221664180004154,53585.52765816
2023-09-14,22:00:04.000,257,10988383,14645,0,1694728803,13115.030002890002,30.130025489997934,53585.576568
2023-09-14,22:00:05.000,257,10988413,14405,0,1694728804,13115.164729089993,30.108878099999856,53585.54861952
2023-09-14,22:00:06.000,257,10988389,14605,0,1694728805,13115.373554699989,30.08068158000242,53585.63246496001
2023-09-14,22:00:07.000,257,10988333,14565,0,1694728806,13115.609325549995,30.03838679999899,53585.67438768001
2023-09-14,22:00:08.000,257,10988413,14765,0,1694728807,13115.69689757999,30.03133766999963,53585.67438768001
2023-09-14,22:00:09.000,257,10988372,14805,0,1694728808,13115.86530533,29.989042890003475,53585.66740056
2023-09-14,22:00:10.000,257,10988359,14685,0,1694728809,13116.033713079996,29.981993760004116,53585.828104320004
2023-09-14,22:00:11.000,257,10988414,14365,0,1694728810,13116.161702969992,30.01723941000091,53585.897975520005
2023-09-14,22:00:12.000,257,10988383,14165,0,1694728811,13116.309901790002,30.03133766999963,53585.925924
2023-09-14,22:00:13.000,257,10988333,14165,0,1694728812,13116.377264889998,30.059534190004342,53585.91194976
2023-09-14,22:00:14.000,257,10988407,14525,0,1694728813,13116.545672639993,30.045435929998348,53586.016756560006
2023-09-14,22:00:15.000,257,10988356,14605,0,1694728814,13116.747761939994,30.094779840001138,53586.05169216
2023-09-14,22:00:16.000,257,10988377,14125,0,1694728815,13116.909433379995,30.108878099999856,53586.14951184
2023-09-14,22:00:17.000,257,10988391,14525,0,1694728816,13117.071104819996,30.08773071000178,53586.20540880001
2023-09-14,22:00:18.000,257,10988395,14365,0,1694728817,13117.131731609996,30.059534190004342,53586.25431864001
2023-09-14,22:00:19.000,257,10988348,14485,0,1694728818,13117.246248880001,30.010190280001552,53586.28925424
2023-09-14,22:00:20.000,257,10988396,14165,0,1694728819,13117.293403049996,29.939698980000685,53586.38707392
2023-09-14,22:00:21.000,257,10988334,14405,0,1694728820,13117.306875670001,29.925600720001967,53586.42899664
2023-09-14,22:00:22.000,257,10988348,14525,0,1694728821,13117.333820909997,29.876256809999177,53586.51284208001
2023-09-14,22:00:23.000,257,10988345,14485,0,1694728822,13117.414656629997,29.869207679999818,53586.52681632
2023-09-14,22:00:24.000,257,10988372,14365,0,1694728823,13117.407920320002,29.89740420000453,53586.63162312001
2023-09-14,22:00:25.000,257,10988344,14365,0,1694728824,13117.576328069998,29.91150246000325,53586.70149432
2023-09-14,22:00:26.000,257,10988408,14125,0,1694728825,13117.670636409988,29.91150246000325,53586.7643784
2023-09-14,22:00:27.000,257,10988356,14645,0,1694728826,13117.758208439998,29.960846369998762,53586.8691852
2023-09-14,22:00:28.000,257,10988327,14525,0,1694728827,13117.812098919989,29.96789549999812,53586.89014656
2023-09-14,22:00:29.000,257,10988353,14485,0,1694728828,13117.812098919989,30.059534190004342,53586.834249600004
2023-09-14,22:00:30.000,257,10988380,14645,0,1694728829,13117.93335249999,30.094779840001138,53586.93206928
2023-09-14,22:00:31.000,257,10988324,14325,0,1694728830,13118.05460607999,30.13707462000457,53587.03687608
2023-09-14,22:00:32.000,257,10988345,14325,0,1694728831,13118.12196918,30.13707462000457,53587.071811680005
2023-09-14,22:00:33.000,257,10988409,14605,0,1694728832,13118.189332279995,30.130025489997934,53587.0787988
2023-09-14,22:00:34.000,257,10988339,14525,0,1694728833,13118.25669537999,30.07363245000306,53587.15565712
2023-09-14,22:00:35.000,257,10988339,14485,0,1694728834,13118.31732216999,29.96789549999812,53587.29539952
2023-09-14,22:00:36.000,257,10988367,14285,0,1694728835,13118.30384955,29.91150246000325,53587.37225784
2023-09-14,22:00:37.000,257,10988374,14525,0,1694728836,13118.290376929996,29.84806029000174,53587.38623208
2023-09-14,22:00:38.000,257,10988353,14685,0,1694728837,13118.229750139995,29.763470730002155,53587.4630904
2023-09-14,22:00:39.000,257,10988331,14565,0,1694728838,13118.2028049,29.707077690000006,53587.47706464001
2023-09-14,22:00:40.000,257,10988348,14605,0,1694728839,13118.28364062,29.67183204000321,53587.51898736001
2023-09-14,22:00:41.000,257,10988372,14485,0,1694728840,13118.31732216999,29.594291610002983,53587.623794160005
2023-09-14,22:00:42.000,257,10988342,14445,0,1694728841,13118.31732216999,29.55904595999891,53587.71462672001
2023-09-14,22:00:43.000,257,10988345,14285,0,1694728842,13118.38468527,29.481505529998685,53587.7076396
2023-09-14,22:00:44.000,257,10988367,14365,0,1694728843,13118.371212649996,29.38986683999974,53587.7775108
2023-09-14,22:00:45.000,257,10988350,14565,0,1694728844,13118.465520990001,29.284129890002077,53587.89629184
2023-09-14,22:00:46.000,257,10988352,14445,0,1694728845,13118.472257299996,29.22773684999993,53587.94520168
2023-09-14,22:00:47.000,257,10988397,14245,0,1694728846,13118.485729920001,29.15724554999906,53587.99411152
2023-09-14,22:00:48.000,257,10988384,14605,0,1694728847,13118.492466229996,29.051508600001398,53588.029047120006
2023-09-14,22:00:49.000,257,10988293,14445,0,1694728848,13118.499202539992,28.98806642999989,53588.08494408
2023-09-14,22:00:50.000,257,10988382,14525,0,1694728849,13118.559829329992,28.85413296000479,53588.23866072001
2023-09-14,22:00:51.000,257,10988379,14285,0,1694728850,13118.580038259992,28.734297750001133,53588.25263496
2023-09-14,22:00:52.000,257,10988397,14365,0,1694728851,13118.613719809997,28.61446254000475,53588.28757056001
2023-09-14,22:00:53.000,257,10988381,14325,0,1694728852,13118.505938850001,28.508725589999813,53588.245647840005
2023-09-14,22:00:54.000,257,10988390,14365,0,1694728853,13118.519411469992,28.36069385999872,53588.32250616
2023-09-14,22:00:55.000,257,10988373,14765,0,1694728854,13118.465520990001,28.276104299999133,53588.32949328
2023-09-14,22:00:56.000,257,10988382,14525,0,1694728855,13118.492466229996,28.22676039000362,53588.476222799996
2023-09-14,22:00:57.000,257,10988354,14685,0,1694728856,13118.472257299996,28.198563869998907,53588.52513264001
2023-09-14,22:00:58.000,257,10988329,14525,0,1694728857,13118.411630509996,28.12102343999868,53588.60199096001
2023-09-14,22:00:59.000,257,10988360,14525,0,1694728858,13118.371212649996,28.043483009998454,53588.59500384
2023-09-14,22:01:00.000,257,10988329,14485,0,1694728859,13118.418366819991,27.98004084000422,53588.7557076
2023-09-14,22:01:01.000,257,10988343,14565,0,1694728860,13118.38468527,27.94479519000015,53588.748720480005
2023-09-14,22:01:02.000,257,10988355,14445,0,1694728861,13118.445312060001,27.874303889999283,53588.85352728
2023-09-14,22:01:03.000,257,10988319,14805,0,1694728862,13118.472257299996,27.81791085000441,53588.93737272001
2023-09-14,22:01:04.000,257,10988372,14525,0,1694728863,13118.519411469992,27.76151781000226,53588.916411360005
2023-09-14,22:01:05.000,257,10988382,14605,0,1694728864,13118.566565640001,27.698075640000752,53589.014231040004
2023-09-14,22:01:06.000,257,10988393,14445,0,1694728865,13118.573301949997,27.683977380002034,53589.09108936
2023-09-14,22:01:07.000,257,10988354,14085,0,1694728866,13118.586774570002,27.691026510001393,53589.16794768
2023-09-14,22:01:08.000,257,10988343,14445,0,1694728867,13118.566565640001,27.620535210000526,53589.24480600001
2023-09-14,22:01:09.000,257,10988348,14525,0,1694728868,13118.458784679991,27.606436950001807,53589.181921920004
2023-09-14,22:01:10.000,257,10988349,14205,0,1694728869,13118.478993609991,27.507749130003504,53589.230831760004
2023-09-14,22:01:11.000,257,10988405,14525,0,1694728870,13118.485729920001,27.409061309997924,53589.32166432001
2023-09-14,22:01:12.000,257,10988395,14565,0,1694728871,13118.492466229996,27.31742261999898,53589.370574160006
2023-09-14,22:01:13.000,257,10988363,14805,0,1694728872,13118.445312060001,27.31742261999898,53589.34262568001
2023-09-14,22:01:14.000,257,10988374,14405,0,1694728873,13118.465520990001,27.275127840002824,53589.4544196
2023-09-14,22:01:15.000,257,10988391,14725,0,1694728874,13118.526147780001,27.24693131999811,53589.58018776001
2023-09-14,22:01:16.000,257,10988419,14805,0,1694728875,13118.445312060001,27.211685670001316,53589.566213520004
2023-09-14,22:01:17.000,257,10988315,14725,0,1694728876,13118.431839439996,27.218734800000675,53589.566213520004
2023-09-14,22:01:18.000,257,10988350,14325,0,1694728877,13118.398157889991,27.204636540001957,53589.636084720005
2023-09-14,22:01:19.000,257,10988348,14525,0,1694728878,13118.351003719996,27.211685670001316,53589.57320064
2023-09-14,22:01:20.000,257,10988334,14485,0,1694728879,13118.31732216999,27.155292629999167,53589.62211048
2023-09-14,22:01:21.000,257,10988356,14445,0,1694728880,13118.34426741,27.14119437000045,53589.74787864001
2023-09-14,22:01:22.000,257,10988345,14245,0,1694728881,13118.33753109999,27.063653940000222,53589.79678848001
2023-09-14,22:01:23.000,257,10988358,14445,0,1694728882,13118.32405848,27.035457420002786,53589.852685440004
2023-09-14,22:01:24.000,257,10988381,14205,0,1694728883,13118.29711323999,26.993162639999355,53589.88063392
2023-09-14,22:01:25.000,257,10988342,14445,0,1694728884,13118.249959069995,26.90857307999977,53589.83172408
2023-09-14,22:01:26.000,257,10988393,14565,0,1694728885,13118.24322276,26.866278300003614,53589.95050512
2023-09-14,22:01:27.000,257,10988394,14525,0,1694728886,13118.22301383,26.802836130002106,53590.03435056001
2023-09-14,22:01:28.000,257,10988397,14645,0,1694728887,13118.2028049,26.704148310003802,53589.99242784001
2023-09-14,22:01:29.000,257,10988327,14565,0,1694728888,13118.189332279995,26.598411359998863,53590.06229904001
2023-09-14,22:01:30.000,257,10988345,14605,0,1694728889,13118.14217811,26.45037962999777,53590.090247520006
2023-09-14,22:01:31.000,257,10988319,14485,0,1694728890,13118.148914419995,26.358740939998825,53590.21601568
2023-09-14,22:01:32.000,257,10988403,14725,0,1694728891,13118.10176025,26.231856600003084,53590.306848240005
2023-09-14,22:01:33.000,257,10988372,14645,0,1694728892,13118.04113346,26.1472670400035,53590.27191264
2023-09-14,22:01:34.000,257,10988361,14645,0,1694728893,13117.91314356999,26.062677480003913,53590.22998992001
2023-09-14,22:01:35.000,257,10988337,14285,0,1694728894,13117.879462019999,25.92169488000218,53590.27191264
2023-09-14,22:01:36.000,257,10988402,14245,0,1694728895,13117.865989399994,25.837105320002593,53590.34178384
2023-09-14,22:01:37.000,257,10988357,14325,0,1694728896,13117.791889989989,25.752515760003007,53590.425629280006
2023-09-14,22:01:38.000,257,10988353,14485,0,1694728897,13117.744735819993,25.63268054999935,53590.474539120005
2023-09-14,22:01:39.000,257,10988403,14445,0,1694728898,13117.657163789998,25.519894470002328,53590.523448960004
2023-09-14,22:01:40.000,257,10988346,14485,0,1694728899,13117.717790579998,25.435304910002742,53590.642230000005
2023-09-14,22:01:41.000,257,10988346,14045,0,1694728900,13117.636954859998,25.343666220003797,53590.65620424
2023-09-14,22:01:42.000,257,10988388,14725,0,1694728901,13117.603273309993,25.252027530004852,53590.691139840004
2023-09-14,22:01:43.000,257,10988393,14885,0,1694728902,13117.576328069998,25.202683620002063,53590.69812696
2023-09-14,22:01:44.000,257,10988313,14325,0,1694728903,13117.562855449993,25.132192320001195,53590.6771656
2023-09-14,22:01:45.000,257,10988372,14325,0,1694728904,13117.636954859998,25.05465189000097,53590.80293376001
2023-09-14,22:01:46.000,257,10988344,14885,0,1694728905,13117.684109029993,24.948914940003306,53590.84485648
2023-09-14,22:01:47.000,257,10988356,14565,0,1694728906,13117.690845339988,24.87842364000244,53590.858830720004
2023-09-14,22:01:48.000,257,10988360,14245,0,1694728907,13117.717790579998,24.751539299999422,53590.907740560004
2023-09-14,22:01:49.000,257,10988407,14165,0,1694728908,13117.663900099993,24.702195390003908,53590.83088224001
2023-09-14,22:01:50.000,257,10988312,14605,0,1694728909,13117.690845339988,24.681047999998555,53590.90075344001
2023-09-14,22:01:51.000,257,10988367,14405,0,1694728910,13117.791889989989,24.617605830004322,53590.928701920006
2023-09-14,22:01:52.000,257,10988418,14445,0,1694728911,13117.940088809999,24.58940930999961,53591.01254736
2023-09-14,22:01:53.000,257,10988349,14325,0,1694728912,13117.926616189994,24.511868879999383,53591.05447008
2023-09-14,22:01:54.000,257,10988326,14765,0,1694728913,13117.899670949999,24.40613193000172,53591.047482960006
2023-09-14,22:01:55.000,257,10988328,14245,0,1694728914,13117.812098919989,24.342689760000212,53591.10337992
2023-09-14,22:01:56.000,257,10988409,14765,0,1694728915,13117.818835229999,24.201707159998477,53591.11735416001
2023-09-14,22:01:57.000,257,10988355,14565,0,1694728916,13117.690845339988,24.18760889999976,53591.15927688
2023-09-14,22:01:58.000,257,10988385,14605,0,1694728917,13117.603273309993,24.12416672999825,53591.2011996
2023-09-14,22:01:59.000,257,10988357,14605,0,1694728918,13117.515701279997,24.067773690003378,53591.1313284
2023-09-14,22:02:00.000,257,10988404,14405,0,1694728919,13117.448338180002,24.018429780000588,53591.10337992
2023-09-14,22:02:01.000,257,10988345,14645,0,1694728920,13117.441601869992,23.94793847999972,53591.18722536001
2023-09-14,22:02:02.000,257,10988348,14485,0,1694728921,13117.380975079992,23.926791090001643,53591.215173840006
2023-09-14,22:02:03.000,257,10988361,14285,0,1694728922,13117.259721499991,23.898594570004207,53591.2011996
2023-09-14,22:02:04.000,257,10988346,14405,0,1694728923,13117.111522679996,23.82810327000334,53591.096392800006
2023-09-14,22:02:05.000,257,10988340,14405,0,1694728924,13117.01721433999,23.82810327000334,53591.10337992
2023-09-14,22:02:06.000,257,10988367,14725,0,1694728925,13116.909433379995,23.77171023000119,53591.05447008
2023-09-14,22:02:07.000,257,10988399,14565,0,1694728926,13116.86227921,23.76466110000183,53591.096392800006
2023-09-14,22:02:08.000,257,10988341,14725,0,1694728927,13116.73428931999,23.71531718999904,53591.04049584001
2023-09-14,22:02:09.000,257,10988395,14605,0,1694728928,13116.741025629999,23.71531718999904,53591.06844432001
2023-09-14,22:02:10.000,257,10988388,14045,0,1694728929,13116.79491610999,23.644825889998174,53591.10337992
2023-09-14,22:02:11.000,257,10988341,14365,0,1694728930,13116.77470717999,23.665973280003527,53591.18722536001
2023-09-14,22:02:12.000,257,10988384,14845,0,1694728931,13116.78144349,23.658924150004168,53591.075431440004
2023-09-14,22:02:13.000,257,10988302,14245,0,1694728932,13116.71408038999,23.637776759998815,53591.05447008
2023-09-14,22:02:14.000,257,10988358,14645,0,1694728933,13116.71408038999,23.644825889998174,53591.00556024
2023-09-14,22:02:15.000,257,10988331,14725,0,1694728934,13116.747761939994,23.630727629999456,53591.06844432001
2023-09-14,22:02:16.000,257,10988353,14645,0,1694728935,13116.78144349,23.609580240001378,53590.991586
2023-09-14,22:02:17.000,257,10988347,14445,0,1694728936,13116.76123456,23.60253111000202,53591.03350872
2023-09-14,22:02:18.000,257,10988349,14725,0,1694728937,13116.77470717999,23.616629370000737,53590.94267616
2023-09-14,22:02:19.000,257,10988360,14365,0,1694728938,13116.788179799994,23.58138372000394,53590.991586
2023-09-14,22:02:20.000,257,10988360,14405,0,1694728939,13116.828597659995,23.55318719999923,53590.98459888
2023-09-14,22:02:21.000,257,10988354,14685,0,1694728940,13116.73428931999,23.524990680001792,53590.977611760005
2023-09-14,22:02:22.000,257,10988366,14805,0,1694728941,13116.71408038999,23.53908894000051,53590.977611760005
2023-09-14,22:02:23.000,257,10988335,14565,0,1694728942,13116.639980979999,23.54613806999987,53590.907740560004
2023-09-14,22:02:24.000,257,10988349,14525,0,1694728943,13116.579354189998,23.59548198000266,53590.83786936
2023-09-14,22:02:25.000,257,10988340,14845,0,1694728944,13116.572617879989,23.58138372000394,53590.94267616
2023-09-14,22:02:26.000,257,10988369,14565,0,1694728945,13116.505254779993,23.59548198000266,53590.98459888
2023-09-14,22:02:27.000,257,10988317,14605,0,1694728946,13116.464836919993,23.616629370000737,53590.97062464001
2023-09-14,22:02:28.000,257,10988365,14565,0,1694728947,13116.397473819998,23.65187502000481,53590.858830720004
2023-09-14,22:02:29.000,257,10988350,14285,0,1694728948,13116.208857140002,23.687120670001605,53590.816908
2023-09-14,22:02:30.000,257,10988377,14645,0,1694728949,13116.128021420001,23.76466110000183,53590.82389512
2023-09-14,22:02:31.000,257,10988358,14605,0,1694728950,13116.107812490001,23.81400501000462,53590.7470368
2023-09-14,22:02:32.000,257,10988337,14365,0,1694728951,13116.094339869996,23.905643700003566,53590.66319136001
2023-09-14,22:02:33.000,257,10988350,14205,0,1694728952,13116.060658319991,23.95498760999908,53590.642230000005
2023-09-14,22:02:34.000,257,10988336,14165,0,1694728953,13116.060658319991,24.018429780000588,53590.53742320001
2023-09-14,22:02:35.000,257,10988339,14245,0,1694728954,13116.094339869996,23.94793847999972,53590.63524288001
2023-09-14,22:02:36.000,257,10988358,14365,0,1694728955,13116.060658319991,23.912692830002925,53590.51646184001
2023-09-14,22:02:37.000,257,10988359,14285,0,1694728956,13116.053922009996,23.905643700003566,53590.49550048001
2023-09-14,22:02:38.000,257,10988330,14845,0,1694728957,13115.979822599991,23.856299790000776,53590.45357776
2023-09-14,22:02:39.000,257,10988360,14365,0,1694728958,13115.912459499996,23.81400501000462,53590.404667920004
2023-09-14,22:02:40.000,257,10988302,14525,0,1694728959,13115.831623779995,23.863348920000135,53590.34178384
2023-09-14,22:02:41.000,257,10988330,14885,0,1694728960,13115.90572319,23.884496309998212,53590.355758080004
2023-09-14,22:02:42.000,257,10988334,14405,0,1694728961,13115.8450964,23.919741960002284,53590.32780960001
2023-09-14,22:02:43.000,257,10988345,14525,0,1694728962,13115.770996989995,23.96203673999844,53590.26492552
2023-09-14,22:02:44.000,257,10988332,14725,0,1694728963,13115.730579129995,24.018429780000588,53590.16011872001
2023-09-14,22:02:45.000,257,10988339,14445,0,1694728964,13115.65647971999,24.05367543000466,53590.13217024001
2023-09-14,22:02:46.000,257,10988342,14285,0,1694728965,13115.629534479995,24.12416672999825,53590.069286160004
2023-09-14,22:02:47.000,257,10988355,14605,0,1694728966,13115.548698759994,24.19465802999912,53590.0483248
2023-09-14,22:02:48.000,257,10988396,14525,0,1694728967,13115.508280899994,24.265149329999986,53589.99242784001
2023-09-14,22:02:49.000,257,10988342,14645,0,1694728968,13115.461126729999,24.314493240002776,53589.92954376
2023-09-14,22:02:50.000,257,10988348,14365,0,1694728969,13115.501544589999,24.328591500001494,53589.95050512
2023-09-14,22:02:51.000,257,10988330,14045,0,1694728970,13115.47459934999,24.427279319999798,53589.88063392
2023-09-14,22:02:52.000,257,10988344,14485,0,1694728971,13115.47459934999,24.490721490001306,53589.86665968001
2023-09-14,22:02:53.000,257,10988326,14485,0,1694728972,13115.346609459993,24.568261920001532,53589.69198168
2023-09-14,22:02:54.000,257,10988363,14605,0,1694728973,13115.319664219998,24.673998869999195,53589.71993016
2023-09-14,22:02:55.000,257,10988356,14485,0,1694728974,13115.333136839989,24.681047999998555,53589.67102032
2023-09-14,22:02:56.000,257,10988338,14525,0,1694728975,13115.326400529993,24.702195390003908,53589.684994560004
2023-09-14,22:02:57.000,257,10988387,14645,0,1694728976,13115.360082079998,24.652851480001118,53589.65704608001
2023-09-14,22:02:58.000,257,10988342,14605,0,1694728977,13115.333136839989,24.673998869999195,53589.587174880005
2023-09-14,22:02:59.000,257,10988331,14285,0,1694728978,13115.339873149998,24.58236018000025,53589.62909760001
2023-09-14,22:03:00.000,257,10988365,14765,0,1694728979,13115.353345769989,24.57531105000089,53589.55223928
2023-09-14,22:03:01.000,257,10988330,14445,0,1694728980,13115.285982669993,24.547114530003455,53589.46140672001
2023-09-14,22:03:02.000,257,10988335,14205,0,1694728981,13115.225355879993,24.57531105000089,53589.42647112
2023-09-14,22:03:03.000,257,10988323,14485,0,1694728982,13115.137783849998,24.568261920001532,53589.36358704001
2023-09-14,22:03:04.000,257,10988329,14405,0,1694728983,13115.063684439992,24.533016270004737,53589.32865144
2023-09-14,22:03:05.000,257,10988342,14925,0,1694728984,13115.043475509992,24.483672360001947,53589.349612800004
2023-09-14,22:03:06.000,257,10988297,14725,0,1694728985,13115.009793960002,24.427279319999798,53589.32865144
2023-09-14,22:03:07.000,257,10988332,14565,0,1694728986,13115.009793960002,24.427279319999798,53589.28672872
2023-09-14,22:03:08.000,257,10988357,14445,0,1694728987,13115.003057649992,24.448426709997875,53589.230831760004
2023-09-14,22:03:09.000,257,10988365,14525,0,1694728988,13114.976112409997,24.476623230002588,53589.19589616001
2023-09-14,22:03:10.000,257,10988367,14645,0,1694728989,13114.935694549997,24.46957410000323,53589.09108936
2023-09-14,22:03:11.000,257,10988312,14765,0,1694728990,13114.895276689997,24.46957410000323,53589.04916664
2023-09-14,22:03:12.000,257,10988340,14525,0,1694728991,13114.827913590001,24.504819750000024,53589.07711512001
2023-09-14,22:03:13.000,257,10988302,14525,0,1694728992,13114.794232039996,24.533016270004737,53589.10506360001
2023-09-14,22:03:14.000,257,10988313,14725,0,1694728993,13114.740341559991,24.554163660002814,53589.02121816
2023-09-14,22:03:15.000,257,10988331,14765,0,1694728994,13114.70666001,24.561212790002173,53588.965321200005
2023-09-14,22:03:16.000,257,10988349,14605,0,1694728995,13114.760550489991,24.533016270004737,53588.965321200005
2023-09-14,22:03:17.000,257,10988355,14245,0,1694728996,13114.753814179996,24.540065400004096,53588.83955304001
2023-09-14,22:03:18.000,257,10988335,14685,0,1694728997,13114.63929690999,24.511868879999383,53588.87448864
2023-09-14,22:03:19.000,257,10988380,14405,0,1694728998,13114.62582429,24.511868879999383,53588.79064320001
2023-09-14,22:03:20.000,257,10988336,14125,0,1694728999,13114.59887904999,24.5259671399981,53588.79064320001
2023-09-14,22:03:21.000,257,10988346,14325,0,1694729000,13114.652769529996,24.511868879999383,53588.88147576
2023-09-14,22:03:22.000,257,10988339,14765,0,1694729001,13114.59887904999,24.490721490001306,53588.846540160004
2023-09-14,22:03:23.000,257,10988343,14565,0,1694729002,13114.551724879995,24.45547584000451,53588.811604559996
2023-09-14,22:03:24.000,257,10988320,14325,0,1694729003,13114.44394392,24.483672360001947,53588.72077200001
2023-09-14,22:03:25.000,257,10988376,14605,0,1694729004,13114.329426649994,24.497770620000665,53588.72077200001
2023-09-14,22:03:26.000,257,10988334,14805,0,1694729005,13114.31595402999,24.511868879999383,53588.7557076
2023-09-14,22:03:27.000,257,10988357,14405,0,1694729006,13114.329426649994,24.5259671399981,53588.73474624
2023-09-14,22:03:28.000,257,10988352,14845,0,1694729007,13114.221645689999,24.533016270004737,53588.58801672
2023-09-14,22:03:29.000,257,10988331,14405,0,1694729008,13114.214909379989,24.490721490001306,53588.60199096001
2023-09-14,22:03:30.000,257,10988354,14445,0,1694729009,13114.167755209994,24.42023019000044,53588.6858364
2023-09-14,22:03:31.000,257,10988336,14365,0,1694729010,13114.107128419993,24.46252497000387,53588.678849280004
2023-09-14,22:03:32.000,257,10988353,14685,0,1694729011,13114.046501629993,24.427279319999798,53588.56006824
2023-09-14,22:03:33.000,257,10988364,14285,0,1694729012,13113.979138529998,24.427279319999798,53588.49718416
2023-09-14,22:03:34.000,257,10988367,14605,0,1694729013,13113.979138529998,24.37088627999765,53588.45526144001
2023-09-14,22:03:35.000,257,10988321,14605,0,1694729014,13114.019556389998,24.37088627999765,53588.49019704
2023-09-14,22:03:36.000,257,10988353,14325,0,1694729015,13113.992611150003,24.34973888999957,53588.44827432
2023-09-14,22:03:37.000,257,10988336,14365,0,1694729016,13114.059974249998,24.37088627999765,53588.42731296
2023-09-14,22:03:38.000,257,10988328,14725,0,1694729017,13114.107128419993,24.36383714999829,53588.42032584
2023-09-14,22:03:39.000,257,10988335,14685,0,1694729018,13114.181227829999,24.314493240002776,53588.364428880006
2023-09-14,22:03:40.000,257,10988311,14565,0,1694729019,13114.25532723999,24.293345850004698,53588.38539024001
2023-09-14,22:03:41.000,257,10988375,14365,0,1694729020,13114.27553616999,24.251051070001267,53588.31551904001
2023-09-14,22:03:42.000,257,10988337,14365,0,1694729021,13114.268799859994,24.265149329999986,53588.37840312
2023-09-14,22:03:43.000,257,10988351,14485,0,1694729022,13114.302481409999,24.265149329999986,53588.26660920001
2023-09-14,22:03:44.000,257,10988345,14365,0,1694729023,13114.349635579994,24.251051070001267,53588.294557680005
2023-09-14,22:03:45.000,257,10988346,14805,0,1694729024,13114.44394392,24.208756289997837,53588.35045464
2023-09-14,22:03:46.000,257,10988336,14645,0,1694729025,13114.390053439995,24.1805597700004,53588.35744176001
2023-09-14,22:03:47.000,257,10988368,14405,0,1694729026,13114.40352606,24.145314120003604,53588.343467520004
2023-09-14,22:03:48.000,257,10988333,14405,0,1694729027,13114.37658081999,24.103019340000174,53588.35744176001
2023-09-14,22:03:49.000,257,10988319,14525,0,1694729028,13114.37658081999,24.110068469999533,53588.23866072001
2023-09-14,22:03:50.000,257,10988349,14645,0,1694729029,13114.44394392,24.081871950002096,53588.28757056001
2023-09-14,22:03:51.000,257,10988376,14565,0,1694729030,13114.410262369995,24.074822820002737,53588.25962208
2023-09-14,22:03:52.000,257,10988351,14325,0,1694729031,13114.37658081999,24.018429780000588,53588.25962208
2023-09-14,22:03:53.000,257,10988343,15005,0,1694729032,13114.37658081999,24.00433152000187,53588.294557680005
2023-09-14,22:03:54.000,257,10988343,14725,0,1694729033,13114.42373499,23.919741960002284,53588.3015448
2023-09-14,22:03:55.000,257,10988358,14525,0,1694729034,13114.491098089995,23.877447179998853,53588.364428880006
2023-09-14,22:03:56.000,257,10988341,14885,0,1694729035,13114.39678974999,23.8351524000027,53588.39237736
2023-09-14,22:03:57.000,257,10988361,14685,0,1694729036,13114.329426649994,23.799906749998627,53588.35045464
2023-09-14,22:03:58.000,257,10988338,14605,0,1694729037,13114.262063549999,23.77171023000119,53588.371416
2023-09-14,22:03:59.000,257,10988297,14565,0,1694729038,13114.25532723999,23.750562840003113,53588.364428880006
2023-09-14,22:04:00.000,257,10988366,14725,0,1694729039,13114.221645689999,23.708268059999682,53588.33648040001
2023-09-14,22:04:01.000,257,10988350,14445,0,1694729040,13114.208173069994,23.680071540002245,53588.343467520004
2023-09-14,22:04:02.000,257,10988347,14765,0,1694729041,13114.235118309989,23.658924150004168,53588.4412872
2023-09-14,22:04:03.000,257,10988286,14445,0,1694729042,13114.208173069994,23.673022410002886,53588.45526144001
2023-09-14,22:04:04.000,257,10988347,14605,0,1694729043,13114.140809969998,23.637776759998815,53588.45526144001
2023-09-14,22:04:05.000,257,10988361,14765,0,1694729044,13113.999347459998,23.680071540002245,53588.371416
2023-09-14,22:04:06.000,257,10988354,14485,0,1694729045,13113.938720669998,23.680071540002245,53588.42731296
2023-09-14,22:04:07.000,257,10988338,14205,0,1694729046,13113.891566500002,23.71531718999904,53588.43430008001
2023-09-14,22:04:08.000,257,10988327,14685,0,1694729047,13113.763576609992,23.665973280003527,53588.462248560005
2023-09-14,22:04:09.000,257,10988389,14605,0,1694729048,13113.723158749992,23.59548198000266,53588.45526144001
2023-09-14,22:04:10.000,257,10988350,14605,0,1694729049,13113.696213509997,23.55318719999923,53588.49019704
2023-09-14,22:04:11.000,257,10988378,14685,0,1694729050,13113.662531959992,23.48269589999836,53588.52513264001
2023-09-14,22:04:12.000,257,10988349,14605,0,1694729051,13113.649059340001,23.42630286000349,53588.581029600005
2023-09-14,22:04:13.000,257,10988400,14485,0,1694729052,13113.622114099991,23.447450250001566,53588.48320992001
2023-09-14,22:04:14.000,257,10988342,14605,0,1694729053,13113.642323029992,23.447450250001566,53588.51814552
2023-09-14,22:04:15.000,257,10988344,14445,0,1694729054,13113.682740889992,23.468597639999643,53588.511158400004
2023-09-14,22:04:16.000,257,10988303,14445,0,1694729055,13113.642323029992,23.468597639999643,53588.42032584
2023-09-14,22:04:17.000,257,10988384,14365,0,1694729056,13113.689477200001,23.496794160004356,53588.52513264001
2023-09-14,22:04:18.000,257,10988356,14565,0,1694729057,13113.628850410001,23.461548510000284,53588.51814552
2023-09-14,22:04:19.000,257,10988293,14445,0,1694729058,13113.608641480001,23.48974502999772,53588.49718416
2023-09-14,22:04:20.000,257,10988348,14645,0,1694729059,13113.669268270001,23.475646769999003,53588.57404248001
2023-09-14,22:04:21.000,257,10988376,14245,0,1694729060,13113.649059340001,23.440401120002207,53588.532119760006
2023-09-14,22:04:22.000,257,10988371,14365,0,1694729061,13113.655795649996,23.447450250001566,53588.532119760006
2023-09-14,22:04:23.000,257,10988337,14285,0,1694729062,13113.588432550001,23.48269589999836,53588.511158400004
2023-09-14,22:04:24.000,257,10988323,14565,0,1694729063,13113.554750999996,23.468597639999643,53588.51814552
2023-09-14,22:04:25.000,257,10988356,14405,0,1694729064,13113.54801469,23.440401120002207,53588.57404248001
2023-09-14,22:04:26.000,257,10988304,14405,0,1694729065,13113.521069449991,23.3769589500007,53588.62295232001
2023-09-14,22:04:27.000,257,10988322,14565,0,1694729066,13113.52780576,23.341713300003903,53588.59500384
2023-09-14,22:04:28.000,257,10988356,14725,0,1694729067,13113.52780576,23.299418520000472,53588.57404248001
2023-09-14,22:04:29.000,257,10988323,14525,0,1694729068,13113.433497419996,23.32056590999855,53588.49718416
2023-09-14,22:04:30.000,257,10988325,14485,0,1694729069,13113.38634325,23.31351677999919,53588.48320992001
2023-09-14,22:04:31.000,257,10988372,14365,0,1694729070,13113.32571646,23.278271130002395,53588.546094
2023-09-14,22:04:32.000,257,10988347,14325,0,1694729071,13113.32571646,23.235976349998964,53588.58801672
2023-09-14,22:04:33.000,257,10988371,14565,0,1694729072,13113.31898014999,23.299418520000472,53588.73474624
2023-09-14,22:04:34.000,257,10988349,14525,0,1694729073,13113.30550753,23.348762430003262,53588.629939440005
2023-09-14,22:04:35.000,257,10988297,14565,0,1694729074,13113.31898014999,23.36286069000198,53588.63692656
2023-09-14,22:04:36.000,257,10988368,14445,0,1694729075,13113.413288489995,23.405155469998135,53588.7557076
2023-09-14,22:04:37.000,257,10988347,14645,0,1694729076,13113.37960693999,23.468597639999643,53588.71378488
2023-09-14,22:04:38.000,257,10988313,14205,0,1694729077,13113.42676111,23.468597639999643,53588.71378488
2023-09-14,22:04:39.000,257,10988390,14485,0,1694729078,13113.42676111,23.503843290003715,53588.643913679996
2023-09-14,22:04:40.000,257,10988318,14565,0,1694729079,13113.494124209996,23.517941550002433,53588.67186216001
2023-09-14,22:04:41.000,257,10988329,14725,0,1694729080,13113.595168859996,23.53908894000051,53588.74173336001
2023-09-14,22:04:42.000,257,10988363,14405,0,1694729081,13113.696213509997,23.59548198000266,53588.78365608
2023-09-14,22:04:43.000,257,10988302,14165,0,1694729082,13113.723158749992,23.60253111000202,53588.76968184001
2023-09-14,22:04:44.000,257,10988379,14605,0,1694729083,13113.797258159997,23.517941550002433,53588.811604559996
2023-09-14,22:04:45.000,257,10988292,14445,0,1694729084,13113.803994469992,23.48269589999836,53588.83955304001
2023-09-14,22:04:46.000,257,10988386,14325,0,1694729085,13113.837676019997,23.41220460000477,53588.846540160004
2023-09-14,22:04:47.000,257,10988364,14405,0,1694729086,13113.884830189992,23.447450250001566,53588.83256592
2023-09-14,22:04:48.000,257,10988361,14205,0,1694729087,13113.898302809997,23.461548510000284,53588.797630320005
2023-09-14,22:04:49.000,257,10988277,14565,0,1694729088,13113.925248049993,23.517941550002433,53588.88147576
2023-09-14,22:04:50.000,257,10988337,14245,0,1694729089,13113.952193290002,23.53203981000115,53588.92339848
2023-09-14,22:04:51.000,257,10988364,14525,0,1694729090,13113.911775430002,23.567285459997947,53588.867501520006
2023-09-14,22:04:52.000,257,10988365,14805,0,1694729091,13113.938720669998,23.524990680001792,53588.916411360005
2023-09-14,22:04:53.000,257,10988381,14845,0,1694729092,13113.918511739997,23.496794160004356,53588.9303856
2023-09-14,22:04:54.000,257,10988353,14565,0,1694729093,13113.864621259992,23.503843290003715,53588.95833408001
2023-09-14,22:04:55.000,257,10988317,14485,0,1694729094,13113.911775430002,23.503843290003715,53589.02121816
2023-09-14,22:04:56.000,257,10988382,14525,0,1694729095,13113.911775430002,23.58138372000394,53588.98628256001
2023-09-14,22:04:57.000,257,10988364,14445,0,1694729096,13113.945456979993,23.609580240001378,53589.02820528001
2023-09-14,22:04:58.000,257,10988366,14805,0,1694729097,13113.965665909993,23.58138372000394,53589.070128
2023-09-14,22:04:59.000,257,10988323,14325,0,1694729098,13113.931984360002,23.55318719999923,53589.10506360001
2023-09-14,22:05:00.000,257,10988335,14405,0,1694729099,13113.911775430002,23.567285459997947,53589.07711512001
2023-09-14,22:05:01.000,257,10988340,14165,0,1694729100,13113.824203399992,23.623678500000096,53589.02820528001
2023-09-14,22:05:02.000,257,10988356,14205,0,1694729101,13113.763576609992,23.680071540002245,53589.10506360001
2023-09-14,22:05:03.000,257,10988341,14405,0,1694729102,13113.662531959992,23.743513710003754,53589.04916664
2023-09-14,22:05:04.000,257,10988377,14485,0,1694729103,13113.696213509997,23.856299790000776,53589.06314088
2023-09-14,22:05:05.000,257,10988353,14365,0,1694729104,13113.777049229997,23.969085869997798,53589.07711512001
2023-09-14,22:05:06.000,257,10988347,14485,0,1694729105,13113.824203399992,24.06072456000402,53589.15397344001
2023-09-14,22:05:07.000,257,10988358,14205,0,1694729106,13113.891566500002,24.145314120003604,53589.16096056
2023-09-14,22:05:08.000,257,10988346,14725,0,1694729107,13113.938720669998,24.152363250002963,53589.12602496001
2023-09-14,22:05:09.000,257,10988353,14685,0,1694729108,13113.851148640002,24.201707159998477,53589.07711512001
2023-09-14,22:05:10.000,257,10988333,14565,0,1694729109,13113.824203399992,24.286296719998063,53589.11903784
2023-09-14,22:05:11.000,257,10988308,14405,0,1694729110,13113.824203399992,24.384984540003643,53589.16096056
2023-09-14,22:05:12.000,257,10988328,14485,0,1694729111,13113.918511739997,24.476623230002588,53589.17493480001
2023-09-14,22:05:13.000,257,10988301,14285,0,1694729112,13113.871357570002,24.610556699997687,53589.070128
2023-09-14,22:05:14.000,257,10988405,14605,0,1694729113,13113.898302809997,24.744490170000063,53589.04217952
2023-09-14,22:05:15.000,257,10988362,14405,0,1694729114,13113.945456979993,24.80793234000157,53589.11903784
2023-09-14,22:05:16.000,257,10988319,14445,0,1694729115,13114.006083769993,24.85727625000436,53589.1399992
2023-09-14,22:05:17.000,257,10988335,14365,0,1694729116,13113.925248049993,24.892521900001157,53589.16794768
2023-09-14,22:05:18.000,257,10988343,14245,0,1694729117,13113.925248049993,24.86432538000372,53589.17493480001
2023-09-14,22:05:19.000,257,10988332,14845,0,1694729118,13113.891566500002,24.843177989998367,53589.18890904
2023-09-14,22:05:20.000,257,10988339,14525,0,1694729119,13113.844412329992,24.87137451000308,53589.06314088
2023-09-14,22:05:21.000,257,10988315,14485,0,1694729120,13113.871357570002,24.906620159999875,53589.09108936
2023-09-14,22:05:22.000,257,10988325,14365,0,1694729121,13113.985874839993,24.85727625000436,53589.133012080005
2023-09-14,22:05:23.000,257,10988361,14645,0,1694729122,13113.979138529998,24.934816680004587,53589.133012080005
2023-09-14,22:05:24.000,257,10988355,14605,0,1694729123,13114.053237939988,24.9841605900001,53589.11903784
2023-09-14,22:05:25.000,257,10988378,14565,0,1694729124,13113.952193290002,25.019406240004173,53589.11205072
2023-09-14,22:05:26.000,257,10988323,14325,0,1694729125,13113.905039119993,24.99120971999946,53589.11903784
2023-09-14,22:05:27.000,257,10988358,14605,0,1694729126,13113.783785539992,24.963013200002024,53589.10506360001
2023-09-14,22:05:28.000,257,10988373,14365,0,1694729127,13113.676004579997,24.920718419998593,53589.070128
2023-09-14,22:05:29.000,257,10988384,14365,0,1694729128,13113.581696239991,24.920718419998593,53589.02121816
2023-09-14,22:05:30.000,257,10988355,14405,0,1694729129,13113.568223620001,24.843177989998367,53589.09807648
2023-09-14,22:05:31.000,257,10988337,14005,0,1694729130,13113.514333139996,24.87137451000308,53589.07711512001
2023-09-14,22:05:32.000,257,10988358,14165,0,1694729131,13113.541278379991,24.76563755999814,53589.133012080005
2023-09-14,22:05:33.000,257,10988358,14045,0,1694729132,13113.48065158999,24.772686690004775,53589.11903784
2023-09-14,22:05:34.000,257,10988382,14485,0,1694729133,13113.514333139996,24.709244520003267,53589.09807648
2023-09-14,22:05:35.000,257,10988316,14805,0,1694729134,13113.521069449991,24.58940930999961,53588.98628256001
2023-09-14,22:05:36.000,257,10988306,14805,0,1694729135,13113.52780576,24.568261920001532,53589.02820528001
2023-09-14,22:05:37.000,257,10988356,14445,0,1694729136,13113.514333139996,24.540065400004096,53589.084102240005
2023-09-14,22:05:38.000,257,10988356,14565,0,1694729137,13113.44023372999,24.610556699997687,53589.02121816
2023-09-14,22:05:39.000,257,10988336,14885,0,1694729138,13113.453706349996,24.6387532200024,53589.02820528001
2023-09-14,22:05:40.000,257,10988362,14525,0,1694729139,13113.33918907999,24.63170409000304,53588.99326968
2023-09-14,22:05:41.000,257,10988353,14885,0,1694729140,13113.30550753,24.58236018000025,53589.02121816
2023-09-14,22:05:42.000,257,10988345,14605,0,1694729141,13113.34592539,24.533016270004737,53588.979295439996
2023-09-14,22:05:43.000,257,10988366,14205,0,1694729142,13113.413288489995,24.504819750000024,53589.02820528001
2023-09-14,22:05:44.000,257,10988350,14245,0,1694729143,13113.473915279996,24.547114530003455,53588.916411360005
2023-09-14,22:05:45.000,257,10988377,14685,0,1694729144,13113.568223620001,24.554163660002814,53588.97230832
2023-09-14,22:05:46.000,257,10988373,14205,0,1694729145,13113.763576609992,24.540065400004096,53588.98628256001
2023-09-14,22:05:47.000,257,10988345,14285,0,1694729146,13113.857884949997,24.46957410000323,53589.02121816
2023-09-14,22:05:48.000,257,10988348,14205,0,1694729147,13113.931984360002,24.45547584000451,53589.0002568
2023-09-14,22:05:49.000,257,10988347,14565,0,1694729148,13113.985874839993,24.533016270004737,53588.90243712
2023-09-14,22:05:50.000,257,10988336,14165,0,1694729149,13114.147546279994,24.652851480001118,53589.02121816
2023-09-14,22:05:51.000,257,10988346,14525,0,1694729150,13114.221645689999,24.723342780001985,53588.92339848
2023-09-14,22:05:52.000,257,10988345,14445,0,1694729151,13114.349635579994,24.751539299999422,53588.95134696
2023-09-14,22:05:53.000,257,10988334,14405,0,1694729152,13114.450680229995,24.688097129997914,53589.05615376001
2023-09-14,22:05:54.000,257,10988355,14525,0,1694729153,13114.46415285,24.610556699997687,53589.00724392001
2023-09-14,22:05:55.000,257,10988311,14205,0,1694729154,13114.50457071,24.617605830004322,53589.07711512001
2023-09-14,22:05:56.000,257,10988384,14285,0,1694729155,13114.59887904999,24.62465496000368,53589.035192400006
2023-09-14,22:05:57.000,257,10988311,14685,0,1694729156,13114.713396319996,24.659900610000477,53589.09807648
2023-09-14,22:05:58.000,257,10988378,14725,0,1694729157,13114.794232039996,24.744490170000063,53589.09807648
2023-09-14,22:05:59.000,257,10988349,14325,0,1694729158,13114.949167170002,24.744490170000063,53589.084102240005
2023-09-14,22:06:00.000,257,10988334,14285,0,1694729159,13115.043475509992,24.744490170000063,53589.07711512001
2023-09-14,22:06:01.000,257,10988362,14525,0,1694729160,13115.191674330003,24.666949739999836,53589.09807648
2023-09-14,22:06:02.000,257,10988316,14205,0,1694729161,13115.306191599993,24.6387532200024,53589.19589616001
2023-09-14,22:06:03.000,257,10988332,14245,0,1694729162,13115.353345769989,24.64580235000176,53589.202883280006
2023-09-14,22:06:04.000,257,10988374,14645,0,1694729163,13115.413972559989,24.716293650002626,53589.181921920004
2023-09-14,22:06:05.000,257,10988322,14245,0,1694729164,13115.528489829994,24.730391910001345,53589.19589616001
2023-09-14,22:06:06.000,257,10988383,14445,0,1694729165,13115.67668864999,24.75858842999878,53589.18890904
2023-09-14,22:06:07.000,257,10988339,14405,0,1694729166,13115.851832709996,24.716293650002626,53589.25878024
2023-09-14,22:06:08.000,257,10988343,14605,0,1694729167,13115.932668429996,24.673998869999195,53589.2797416
2023-09-14,22:06:09.000,257,10988357,14605,0,1694729168,13115.96634998,24.610556699997687,53589.22384464001
2023-09-14,22:06:10.000,257,10988343,14085,0,1694729169,13116.107812490001,24.540065400004096,53589.398522640004
2023-09-14,22:06:11.000,257,10988342,14365,0,1694729170,13116.134757729997,24.533016270004737,53589.42647112
2023-09-14,22:06:12.000,257,10988359,14285,0,1694729171,13116.134757729997,24.490721490001306,53589.41249688001
2023-09-14,22:06:13.000,257,10988379,14525,0,1694729172,13116.202120829992,24.427279319999798,53589.48236808
2023-09-14,22:06:14.000,257,10988356,14525,0,1694729173,13116.276220239997,24.377935410004284,53589.54525216
2023-09-14,22:06:15.000,257,10988335,14565,0,1694729174,13116.384001199993,24.37088627999765,53589.55223928
2023-09-14,22:06:16.000,257,10988320,14165,0,1694729175,13116.458100609998,24.35678801999893,53589.594162
2023-09-14,22:06:17.000,257,10988309,14525,0,1694729176,13116.626508359994,24.300394980004057,53589.67800744001
2023-09-14,22:06:18.000,257,10988359,14445,0,1694729177,13116.633244669989,24.307444110003416,53589.69896880001
2023-09-14,22:06:19.000,257,10988333,14525,0,1694729178,13116.680398839999,24.258100200000627,53589.76185288
2023-09-14,22:06:20.000,257,10988327,14365,0,1694729179,13116.747761939994,24.1805597700004,53589.81774984
2023-09-14,22:06:21.000,257,10988391,14645,0,1694729180,13116.788179799994,24.088921080001455,53589.8387112
2023-09-14,22:06:22.000,257,10988346,14565,0,1694729181,13116.84207028,24.00433152000187,53589.84569832001
2023-09-14,22:06:23.000,257,10988283,14805,0,1694729182,13116.949851239995,24.018429780000588,53589.99242784001
2023-09-14,22:06:24.000,257,10988338,14525,0,1694729183,13116.93637861999,23.983184130003792,53589.9784536
2023-09-14,22:06:25.000,257,10988355,14485,0,1694729184,13117.030686959995,23.99728239000251,53589.98544072
2023-09-14,22:06:26.000,257,10988331,14445,0,1694729185,13117.138467919991,23.96203673999844,53590.10422176
2023-09-14,22:06:27.000,257,10988356,14445,0,1694729186,13117.192358399996,23.912692830002925,53590.14614448
2023-09-14,22:06:28.000,257,10988341,14205,0,1694729187,13117.14520423,23.884496309998212,53590.188067200004
2023-09-14,22:06:29.000,257,10988368,14205,0,1694729188,13117.030686959995,23.905643700003566,53590.209028560006
2023-09-14,22:06:30.000,257,10988379,14125,0,1694729189,13116.990269099995,23.82810327000334,53590.20204144001
2023-09-14,22:06:31.000,257,10988314,14485,0,1694729190,13117.071104819996,23.82810327000334,53590.27191264
2023-09-14,22:06:32.000,257,10988358,14085,0,1694729191,13117.10478637,23.82810327000334,53590.34178384
2023-09-14,22:06:33.000,257,10988377,14485,0,1694729192,13117.131731609996,23.863348920000135,53590.376719440006
2023-09-14,22:06:34.000,257,10988384,14245,0,1694729193,13117.151940539996,23.870398049999494,53590.39069368
2023-09-14,22:06:35.000,257,10988350,14605,0,1694729194,13117.246248880001,23.891545440004847,53590.51646184001
2023-09-14,22:06:36.000,257,10988343,14645,0,1694729195,13117.266457810001,23.863348920000135,53590.48152624
2023-09-14,22:06:37.000,257,10988371,14525,0,1694729196,13117.306875670001,23.806955879997986,53590.523448960004
2023-09-14,22:06:38.000,257,10988323,14645,0,1694729197,13117.266457810001,23.870398049999494,53590.55838456
2023-09-14,22:06:39.000,257,10988386,14485,0,1694729198,13117.232776259996,23.856299790000776,53590.48152624
2023-09-14,22:06:40.000,257,10988325,14565,0,1694729199,13117.158676849991,23.94793847999972,53590.544410320006
2023-09-14,22:06:41.000,257,10988373,14245,0,1694729200,13117.226039950001,23.99023326000315,53590.66319136001
2023-09-14,22:06:42.000,257,10988347,14205,0,1694729201,13117.219303639991,24.05367543000466,53590.68415272001
2023-09-14,22:06:43.000,257,10988367,14365,0,1694729202,13117.286666740001,24.152363250002963,53590.72607544
2023-09-14,22:06:44.000,257,10988331,14365,0,1694729203,13117.266457810001,24.24400194000191,53590.69812696
2023-09-14,22:06:45.000,257,10988379,14565,0,1694729204,13117.300139359992,24.35678801999893,53590.712101200006
2023-09-14,22:06:46.000,257,10988327,14445,0,1694729205,13117.293403049996,24.36383714999829,53590.761011040006
2023-09-14,22:06:47.000,257,10988350,14485,0,1694729206,13117.259721499991,24.37088627999765,53590.77498528
2023-09-14,22:06:48.000,257,10988374,14445,0,1694729207,13117.158676849991,24.392033670003002,53590.73306256001
2023-09-14,22:06:49.000,257,10988353,14805,0,1694729208,13117.239512569991,24.42023019000044,53590.77498528
2023-09-14,22:06:50.000,257,10988343,14725,0,1694729209,13117.252985189996,24.448426709997875,53590.87280496001
2023-09-14,22:06:51.000,257,10988360,14285,0,1694729210,13117.273194119996,24.490721490001306,53590.879792080006
2023-09-14,22:06:52.000,257,10988356,14725,0,1694729211,13117.1249953,24.533016270004737,53590.928701920006
2023-09-14,22:06:53.000,257,10988377,14445,0,1694729212,13117.03742326999,24.62465496000368,53590.84485648
2023-09-14,22:06:54.000,257,10988313,14405,0,1694729213,13116.98353279,24.659900610000477,53590.92171480001
2023-09-14,22:06:55.000,257,10988355,14405,0,1694729214,13116.95658754999,24.673998869999195,53590.89376632
2023-09-14,22:06:56.000,257,10988336,14845,0,1694729215,13116.98353279,24.666949739999836,53591.03350872
2023-09-14,22:06:57.000,257,10988331,14445,0,1694729216,13116.97679647999,24.659900610000477,53591.08940568001
2023-09-14,22:06:58.000,257,10988321,14645,0,1694729217,13116.89596075999,24.6387532200024,53591.15228976
2023-09-14,22:06:59.000,257,10988398,14445,0,1694729218,13116.84207028,24.681047999998555,53591.13831552001
2023-09-14,22:07:00.000,257,10988343,14685,0,1694729219,13116.79491610999,24.716293650002626,53591.13831552001
2023-09-14,22:07:01.000,257,10988352,14365,0,1694729220,13116.700607769999,24.779735820004134,53591.11036704
2023-09-14,22:07:02.000,257,10988375,14365,0,1694729221,13116.599563119998,24.80793234000157,53591.15927688
2023-09-14,22:07:03.000,257,10988325,14405,0,1694729222,13116.579354189998,24.82203060000029,53591.16626400001
2023-09-14,22:07:04.000,257,10988305,14645,0,1694729223,13116.586090499994,24.81498147000093,53591.20818672001
2023-09-14,22:07:05.000,257,10988364,14285,0,1694729224,13116.572617879989,24.836128859999008,53591.22216096
2023-09-14,22:07:06.000,257,10988384,14805,0,1694729225,13116.485045849993,24.836128859999008,53591.18023824
2023-09-14,22:07:07.000,257,10988347,14485,0,1694729226,13116.532200019989,24.81498147000093,53591.29203216
2023-09-14,22:07:08.000,257,10988348,14485,0,1694729227,13116.464836919993,24.772686690004775,53591.28504504001
2023-09-14,22:07:09.000,257,10988361,14525,0,1694729228,13116.357055959998,24.772686690004775,53591.18023824
2023-09-14,22:07:10.000,257,10988395,14485,0,1694729229,13116.343583339993,24.709244520003267,53591.25709656001
2023-09-14,22:07:11.000,257,10988335,14205,0,1694729230,13116.357055959998,24.63170409000304,53591.29901928
2023-09-14,22:07:12.000,257,10988336,14525,0,1694729231,13116.316638099997,24.561212790002173,53591.34792912
2023-09-14,22:07:13.000,257,10988375,14685,0,1694729232,13116.309901790002,24.58940930999961,53591.29203216
2023-09-14,22:07:14.000,257,10988381,14605,0,1694729233,13116.303165479992,24.561212790002173,53591.361903360004
2023-09-14,22:07:15.000,257,10988326,14565,0,1694729234,13116.303165479992,24.547114530003455,53591.431774560006
2023-09-14,22:07:16.000,257,10988341,14365,0,1694729235,13116.195384519997,24.5259671399981,53591.42478744001
2023-09-14,22:07:17.000,257,10988366,14205,0,1694729236,13116.060658319991,24.434328449999157,53591.382864720006
2023-09-14,22:07:18.000,257,10988321,14485,0,1694729237,13115.92593212,24.392033670003002,53591.410813200004
2023-09-14,22:07:19.000,257,10988298,14405,0,1694729238,13115.78446961,24.384984540003643,53591.39683896
2023-09-14,22:07:20.000,257,10988352,14405,0,1694729239,13115.62279817,24.35678801999893,53591.361903360004
2023-09-14,22:07:21.000,257,10988363,14565,0,1694729240,13115.6430071,24.37088627999765,53591.431774560006
2023-09-14,22:07:22.000,257,10988314,14525,0,1694729241,13115.629534479995,24.328591500001494,53591.50164576001
2023-09-14,22:07:23.000,257,10988336,14805,0,1694729242,13115.6430071,24.279247589998704,53591.51562
2023-09-14,22:07:24.000,257,10988329,14325,0,1694729243,13115.6430071,24.22285455000383,53591.50863288
2023-09-14,22:07:25.000,257,10988395,14325,0,1694729244,13115.63627078999,24.138264990004245,53591.52260712001
2023-09-14,22:07:26.000,257,10988327,14045,0,1694729245,13115.66321603,24.046626299998024,53591.51562
2023-09-14,22:07:27.000,257,10988291,14485,0,1694729246,13115.63627078999,24.05367543000466,53591.50863288
2023-09-14,22:07:28.000,257,10988338,14365,0,1694729247,13115.488071969994,24.05367543000466,53591.480684400005
2023-09-14,22:07:29.000,257,10988330,14405,0,1694729248,13115.47459934999,24.088921080001455,53591.54356848001
2023-09-14,22:07:30.000,257,10988331,14885,0,1694729249,13115.346609459993,24.039577169998665,53591.50164576001
2023-09-14,22:07:31.000,257,10988317,14365,0,1694729250,13115.312927909989,24.046626299998024,53591.550555600006
2023-09-14,22:07:32.000,257,10988292,14285,0,1694729251,13115.259037429998,24.067773690003378,53591.50863288
2023-09-14,22:07:33.000,257,10988320,14165,0,1694729252,13115.191674330003,24.00433152000187,53591.410813200004
2023-09-14,22:07:34.000,257,10988357,14205,0,1694729253,13115.137783849998,23.94793847999972,53591.42478744001
2023-09-14,22:07:35.000,257,10988306,14565,0,1694729254,13115.178201709998,23.891545440004847,53591.480684400005
2023-09-14,22:07:36.000,257,10988345,14365,0,1694729255,13115.124311229993,23.912692830002925,53591.480684400005
2023-09-14,22:07:37.000,257,10988355,14605,0,1694729256,13115.137783849998,23.919741960002284,53591.47369728001
2023-09-14,22:07:38.000,257,10988319,14165,0,1694729257,13115.104102299993,23.94793847999972,53591.49465864
2023-09-14,22:07:39.000,257,10988344,14725,0,1694729258,13115.110838610002,23.933840220001002,53591.42478744001
2023-09-14,22:07:40.000,257,10988261,13965,0,1694729259,13115.151256470002,23.926791090001643,53591.49465864
2023-09-14,22:07:41.000,257,10988370,14605,0,1694729260,13115.164729089993,23.919741960002284,53591.42478744001
2023-09-14,22:07:42.000,257,10988324,14245,0,1694729261,13115.117574919997,23.969085869997798,53591.54356848001
2023-09-14,22:07:43.000,257,10988371,14485,0,1694729262,13115.056948129997,24.00433152000187,53591.41780032
2023-09-14,22:07:44.000,257,10988327,14605,0,1694729263,13115.056948129997,23.99728239000251,53591.40382608001
2023-09-14,22:07:45.000,257,10988373,14445,0,1694729264,13115.083893369992,24.018429780000588,53591.48767152
2023-09-14,22:07:46.000,257,10988323,14485,0,1694729265,13115.117574919997,24.025478909999947,53591.54356848001
2023-09-14,22:07:47.000,257,10988372,14365,0,1694729266,13115.097365989997,24.01138065000123,53591.50164576001
2023-09-14,22:07:48.000,257,10988377,14445,0,1694729267,13115.171465400002,23.933840220001002,53591.50164576001
2023-09-14,22:07:49.000,257,10988401,14565,0,1694729268,13115.205146949993,23.926791090001643,53591.49465864
2023-09-14,22:07:50.000,257,10988272,14685,0,1694729269,13115.272510049988,23.933840220001002,53591.53658136
2023-09-14,22:07:51.000,257,10988321,14605,0,1694729270,13115.252301119988,24.00433152000187,53591.43876168
2023-09-14,22:07:52.000,257,10988326,14845,0,1694729271,13115.245564809993,24.032528039999306,53591.52260712001
2023-09-14,22:07:53.000,257,10988337,14365,0,1694729272,13115.285982669993,24.067773690003378,53591.57151696001
2023-09-14,22:07:54.000,257,10988344,14805,0,1694729273,13115.299455289998,24.039577169998665,53591.5854912
2023-09-14,22:07:55.000,257,10988328,14285,0,1694729274,13115.306191599993,24.018429780000588,53591.59247832001
2023-09-14,22:07:56.000,257,10988349,14845,0,1694729275,13115.353345769989,23.969085869997798,53591.57151696001
2023-09-14,22:07:57.000,257,10988336,14445,0,1694729276,13115.447654109994,23.877447179998853,53591.59247832001
2023-09-14,22:07:58.000,257,10988313,14725,0,1694729277,13115.56217138,23.849250660001417,53591.648375280005
2023-09-14,22:07:59.000,257,10988290,14565,0,1694729278,13115.58238031,23.842201530002058,53591.57151696001
2023-09-14,22:08:00.000,257,10988290,14605,0,1694729279,13115.63627078999,23.884496309998212,53591.57151696001
2023-09-14,22:08:01.000,257,10988339,14445,0,1694729280,13115.76426068,23.926791090001643,53591.6553624
2023-09-14,22:08:02.000,257,10988359,14405,0,1694729281,13115.73731543999,23.933840220001002,53591.70427224
2023-09-14,22:08:03.000,257,10988340,14325,0,1694729282,13115.73731543999,23.983184130003792,53591.718246480006
2023-09-14,22:08:04.000,257,10988357,14565,0,1694729283,13115.63627078999,23.99728239000251,53591.73222072
2023-09-14,22:08:05.000,257,10988360,14245,0,1694729284,13115.70363389,23.976135000004433,53591.71125936001
2023-09-14,22:08:06.000,257,10988340,14405,0,1694729285,13115.811414849995,23.94088935000036,53591.69029800001
2023-09-14,22:08:07.000,257,10988291,14725,0,1694729286,13115.94614105,23.95498760999908,53591.73222072
2023-09-14,22:08:08.000,257,10988315,14525,0,1694729287,13116.033713079996,23.912692830002925,53591.67632376
2023-09-14,22:08:09.000,257,10988351,14685,0,1694729288,13116.107812490001,23.912692830002925,53591.73920784001
2023-09-14,22:08:10.000,257,10988350,14445,0,1694729289,13116.175175589997,23.905643700003566,53591.87895024001
2023-09-14,22:08:11.000,257,10988389,14525,0,1694729290,13116.134757729997,23.912692830002925,53591.87196312
2023-09-14,22:08:12.000,257,10988352,14045,0,1694729291,13116.175175589997,23.912692830002925,53591.89292448
2023-09-14,22:08:13.000,257,10988328,14685,0,1694729292,13116.128021420001,23.891545440004847,53591.82305328
2023-09-14,22:08:14.000,257,10988308,14525,0,1694729293,13116.188648210002,23.870398049999494,53591.864976000004
2023-09-14,22:08:15.000,257,10988347,14365,0,1694729294,13116.303165479992,23.8351524000027,53591.89292448
2023-09-14,22:08:16.000,257,10988303,14725,0,1694729295,13116.316638099997,23.77875936000055,53591.83702752001
2023-09-14,22:08:17.000,257,10988384,14445,0,1694729296,13116.431155369988,23.77875936000055,53591.913885840004
2023-09-14,22:08:18.000,257,10988357,14405,0,1694729297,13116.437891679998,23.708268059999682,53591.913885840004
2023-09-14,22:08:19.000,257,10988348,14445,0,1694729298,13116.478309539998,23.694169800000964,53591.90689872001
2023-09-14,22:08:20.000,257,10988305,14445,0,1694729299,13116.538936329998,23.708268059999682,53591.934847200006
2023-09-14,22:08:21.000,257,10988353,14285,0,1694729300,13116.579354189998,23.680071540002245,53591.94183432
2023-09-14,22:08:22.000,257,10988331,14205,0,1694729301,13116.666926219994,23.637776759998815,53591.934847200006
2023-09-14,22:08:23.000,257,10988316,14565,0,1694729302,13116.660189909999,23.5884328500033,53591.87196312
2023-09-14,22:08:24.000,257,10988326,14405,0,1694729303,13116.666926219994,23.524990680001792,53591.92786008001
2023-09-14,22:08:25.000,257,10988304,14565,0,1694729304,13116.727553009994,23.510892420003074,53592.02567976001
2023-09-14,22:08:26.000,257,10988337,14485,0,1694729305,13116.80165242,23.517941550002433,53592.04664112001
2023-09-14,22:08:27.000,257,10988365,14405,0,1694729306,13116.922906,23.53203981000115,53592.09555096001
2023-09-14,22:08:28.000,257,10988398,14645,0,1694729307,13117.010478029995,23.461548510000284,53592.12349944001
2023-09-14,22:08:29.000,257,10988326,14765,0,1694729308,13116.98353279,23.454499380000925,53592.06061536
2023-09-14,22:08:30.000,257,10988335,14245,0,1694729309,13117.02395065,23.42630286000349,53592.06061536
2023-09-14,22:08:31.000,257,10988335,14565,0,1694729310,13117.178885779991,23.398106339998776,53592.13048656
2023-09-14,22:08:32.000,257,10988352,14685,0,1694729311,13117.279930429992,23.41925373000413,53592.16542216
2023-09-14,22:08:33.000,257,10988341,14405,0,1694729312,13117.414656629997,23.440401120002207,53592.15843504
2023-09-14,22:08:34.000,257,10988346,14565,0,1694729313,13117.455074489997,23.447450250001566,53592.17240928001
2023-09-14,22:08:35.000,257,10988349,14325,0,1694729314,13117.589800690002,23.42630286000349,53592.19337064001
2023-09-14,22:08:36.000,257,10988307,14565,0,1694729315,13117.724526889993,23.3769589500007,53592.26324184001
2023-09-14,22:08:37.000,257,10988338,14325,0,1694729316,13117.791889989989,23.341713300003903,53592.22830624
2023-09-14,22:08:38.000,257,10988299,14645,0,1694729317,13117.879462019999,23.285320260001754,53592.25625472
2023-09-14,22:08:39.000,257,10988327,14325,0,1694729318,13117.93335249999,23.292369390001113,53592.26324184001
2023-09-14,22:08:40.000,257,10988368,14205,0,1694729319,13118.03439714999,23.278271130002395,53592.26324184001
2023-09-14,22:08:41.000,257,10988370,14525,0,1694729320,13118.128705489995,23.271222000003036,53592.33311304
2023-09-14,22:08:42.000,257,10988373,14245,0,1694729321,13118.19606858999,23.243025479998323,53592.39599712
2023-09-14,22:08:43.000,257,10988285,14645,0,1694729322,13118.249959069995,23.271222000003036,53592.39599712
2023-09-14,22:08:44.000,257,10988341,14605,0,1694729323,13118.270167999995,23.271222000003036,53592.39599712
2023-09-14,22:08:45.000,257,10988338,14325,0,1694729324,13118.270167999995,23.31351677999919,53592.368048640004
2023-09-14,22:08:46.000,257,10988359,14445,0,1694729325,13118.32405848,23.36990982000134,53592.38202288001
2023-09-14,22:08:47.000,257,10988293,14365,0,1694729326,13118.465520990001,23.348762430003262,53592.416958480004
2023-09-14,22:08:48.000,257,10988313,14245,0,1694729327,13118.458784679991,23.299418520000472,53592.38202288001
2023-09-14,22:08:49.000,257,10988327,14325,0,1694729328,13118.566565640001,23.341713300003903,53592.40997136001
2023-09-14,22:08:50.000,257,10988334,14565,0,1694729329,13118.600247189992,23.35581156000262,53592.486829680005
2023-09-14,22:08:51.000,257,10988356,14565,0,1694729330,13118.620456119992,23.405155469998135,53592.47984256001
2023-09-14,22:08:52.000,257,10988383,14445,0,1694729331,13118.600247189992,23.48974502999772,53592.4938168
2023-09-14,22:08:53.000,257,10988359,14205,0,1694729332,13118.566565640001,23.560236329998588,53592.40298424
2023-09-14,22:08:54.000,257,10988352,14725,0,1694729333,13118.633928739997,23.567285459997947,53592.40298424
2023-09-14,22:08:55.000,257,10988331,14405,0,1694729334,13118.714764459997,23.644825889998174,53592.486829680005
2023-09-14,22:08:56.000,257,10988318,14525,0,1694729335,13118.775391249997,23.743513710003754,53592.563688
2023-09-14,22:08:57.000,257,10988311,14605,0,1694729336,13118.809072800002,23.82105414000398,53592.535739520004
2023-09-14,22:08:58.000,257,10988328,14805,0,1694729337,13118.782127559993,23.884496309998212,53592.54272664
2023-09-14,22:08:59.000,257,10988342,14605,0,1694729338,13118.889908519988,23.95498760999908,53592.50779104001
2023-09-14,22:09:00.000,257,10988238,14405,0,1694729339,13118.950535309988,24.046626299998024,53592.57067512
2023-09-14,22:09:01.000,257,10988287,14405,0,1694729340,13119.105470439994,24.22990368000319,53592.54272664
2023-09-14,22:09:02.000,257,10988363,14565,0,1694729341,13119.2806145,24.518918009998742,53592.52875240001
2023-09-14,22:09:03.000,257,10988332,14285,0,1694729342,13119.53659427999,24.920718419998593,53592.52875240001
2023-09-14,22:09:04.000,257,10988326,14525,0,1694729343,13119.900355019992,25.294322310001007,53592.563688
2023-09-14,22:09:05.000,257,10988267,14565,0,1694729344,13120.297797309999,25.66792620000342,53592.68246904
2023-09-14,22:09:06.000,257,10988310,14365,0,1694729345,13120.668294359995,26.04153008999856,53592.74535312001
2023-09-14,22:09:07.000,257,10988358,14565,0,1694729346,13121.274562259998,26.386937460003537,53592.85015992
2023-09-14,22:09:08.000,257,10988342,14205,0,1694729347,13122.008820049996,26.570214840001427,53592.88509552001
2023-09-14,22:09:09.000,257,10988316,14525,0,1694729348,13122.85759511,26.77463961000467,53592.8781084
2023-09-14,22:09:10.000,257,10988353,14205,0,1694729349,13124.083603529994,26.9508678600032,53593.03182504001
2023-09-14,22:09:11.000,257,10988339,14605,0,1694729350,13125.37023873999,27.148243499999808,53593.24143864
2023-09-14,22:09:12.000,257,10988346,14525,0,1694729351,13126.562565609995,27.169390889997885,53593.29733560001
2023-09-14,22:09:13.000,257,10988311,14365,0,1694729352,13127.73468355,27.218734800000675,53593.444065120006
2023-09-14,22:09:14.000,257,10988393,14165,0,1694729353,13128.960691969995,27.049555680001504,53593.68861432
2023-09-14,22:09:15.000,257,10988323,14725,0,1694729354,13130.16649145999,26.972015250001277,53593.97508624
2023-09-14,22:09:16.000,257,10988352,14405,0,1694729355,13131.291455229999,26.922671339998487,53594.24758392
2023-09-14,22:09:17.000,257,10988332,14205,0,1694729356,13132.369264829998,26.986113509999996,53594.52706872
2023-09-14,22:09:18.000,257,10988319,14725,0,1694729357,13133.359502400002,27.056604810000863,53594.7995664
2023-09-14,22:09:19.000,257,10988329,14405,0,1694729358,13134.15438698,27.155292629999167,53595.04411560001
2023-09-14,22:09:20.000,257,10988323,14445,0,1694729359,13134.976216799994,27.218734800000675,53595.37251024
2023-09-14,22:09:21.000,257,10988349,14365,0,1694729360,13135.824991859998,27.34561914000369,53595.70090488
2023-09-14,22:09:22.000,257,10988358,14525,0,1694729361,13136.599667509996,27.48660173999815,53596.00135104001
2023-09-14,22:09:23.000,257,10988355,14405,0,1694729362,13137.293507439994,27.740370420004183,53596.25987448
2023-09-14,22:09:24.000,257,10988378,14365,0,1694729363,13137.859357479996,27.902500410003995,53596.5463464
2023-09-14,22:09:25.000,257,10988335,14285,0,1694729364,13138.418471209989,28.036433879999095,53596.88172816
2023-09-14,22:09:26.000,257,10988348,14365,0,1694729365,13139.044948039991,28.18446561000019,53597.20313568001
2023-09-14,22:09:27.000,257,10988343,14565,0,1694729366,13139.88025047999,28.332497340001282,53597.48960760001
2023-09-14,22:09:28.000,257,10988319,14325,0,1694729367,13140.796388639988,28.438234289998945,53597.71319544
2023-09-14,22:09:29.000,257,10988364,14605,0,1694729368,13141.847252999993,28.452332549997664,53597.95774464
2023-09-14,22:09:30.000,257,10988344,14525,0,1694729369,13142.850963190001,28.381841250004072,53598.34203624
2023-09-14,22:09:31.000,257,10988297,14365,0,1694729370,13143.62563884,28.311349950003205,53598.586585439996
2023-09-14,22:09:32.000,257,10988340,14605,0,1694729371,13144.319478769998,28.18446561000019,53598.94991568001
2023-09-14,22:09:33.000,257,10988374,14525,0,1694729372,13144.82470202,28.205612999998266,53599.22940048
2023-09-14,22:09:34.000,257,10988332,14565,0,1694729373,13145.390552060002,28.12807256999804,53599.39709136
2023-09-14,22:09:35.000,257,10988314,14725,0,1694729374,13145.89577530999,28.142170830004034,53599.71849888001
2023-09-14,22:09:36.000,257,10988351,14525,0,1694729375,13146.28648129,28.198563869998907,53600.01195792
2023-09-14,22:09:37.000,257,10988392,14285,0,1694729376,13146.758022989998,28.247907780001697,53600.32637832
2023-09-14,22:09:38.000,257,10988338,14365,0,1694729377,13147.11504741999,28.417086900000868,53600.52201768
2023-09-14,22:09:39.000,257,10988338,14565,0,1694729378,13147.559643879991,28.543971240003884,53600.68970856
2023-09-14,22:09:40.000,257,10988367,14405,0,1694729379,13148.172648089989,28.677904709998984,53601.08098728001
2023-09-14,22:09:41.000,257,10988335,14525,0,1694729380,13148.62398086,28.706101230003696,53601.24169104
2023-09-14,22:09:42.000,257,10988322,14565,0,1694729381,13148.987741600002,28.699052100004337,53601.48624024001
2023-09-14,22:09:43.000,257,10988327,14405,0,1694729382,13149.230248759988,28.62151167000411,53601.688866720004
2023-09-14,22:09:44.000,257,10988350,13965,0,1694729383,13149.432338059989,28.61446254000475,53601.8914932
2023-09-14,22:09:45.000,257,10988347,14645,0,1694729384,13149.6613726,28.600364279998757,53602.163990880006
2023-09-14,22:09:46.000,257,10988366,14245,0,1694729385,13149.88367083,28.543971240003884,53602.42251432001
2023-09-14,22:09:47.000,257,10988365,14205,0,1694729386,13150.105969060001,28.508725589999813,53602.646102160004
2023-09-14,22:09:48.000,257,10988369,14565,0,1694729387,13150.382157769993,28.551020370003243,53602.77187032
2023-09-14,22:09:49.000,257,10988341,14365,0,1694729388,13150.564038139993,28.642659060002188,53602.862702880004
2023-09-14,22:09:50.000,257,10988330,14365,0,1694729389,13150.82001792,28.720199490002415,53603.09327784001
2023-09-14,22:09:51.000,257,10988358,14485,0,1694729390,13151.028843529995,28.81183818000136,53603.26096872001
2023-09-14,22:09:52.000,257,10988353,14525,0,1694729391,13151.136624489991,28.882329480002227,53603.35180128
2023-09-14,22:09:53.000,257,10988331,14565,0,1694729392,13151.04231615,28.99511555999925,53603.47058232
2023-09-14,22:09:54.000,257,10988315,14245,0,1694729393,13151.109679249996,29.199540330002492,53603.61032472
2023-09-14,22:09:55.000,257,10988327,14285,0,1694729394,13151.20398759,29.375768580001022,53603.78500272
2023-09-14,22:09:56.000,257,10988352,14485,0,1694729395,13151.291559619996,29.49560379000468,53603.89679664
2023-09-14,22:09:57.000,257,10988334,14205,0,1694729396,13151.298295929992,29.643635519998497,53604.008590560006
2023-09-14,22:09:58.000,257,10988327,14285,0,1694729397,13151.264614380001,29.66478291000385,53604.13435872
2023-09-14,22:09:59.000,257,10988388,14605,0,1694729398,13151.278086999992,29.749372470003436,53604.26012688
2023-09-14,22:10:00.000,257,10988316,14485,0,1694729399,13151.264614380001,29.721175949998724,53604.343972320006
2023-09-14,22:10:01.000,257,10988345,14485,0,1694729400,13151.224196520001,29.67183204000321,53604.45576624
2023-09-14,22:10:02.000,257,10988352,14325,0,1694729401,13151.271350689996,29.62953725999978,53604.63044424001
2023-09-14,22:10:03.000,257,10988333,14605,0,1694729402,13151.251141759996,29.66478291000385,53604.74223816
2023-09-14,22:10:04.000,257,10988348,14765,0,1694729403,13151.406076890002,29.66478291000385,53604.83307072
2023-09-14,22:10:05.000,257,10988316,14445,0,1694729404,13151.446494750002,29.728225079998083,53604.847044960006
2023-09-14,22:10:06.000,257,10988357,14685,0,1694729405,13151.513857849997,29.735274210004718,53604.90992904
2023-09-14,22:10:07.000,257,10988301,14445,0,1694729406,13151.547539400002,29.707077690000006,53605.0706328
2023-09-14,22:10:08.000,257,10988369,14325,0,1694729407,13151.655320359998,29.62248813000042,53605.09858128
2023-09-14,22:10:09.000,257,10988371,14205,0,1694729408,13151.715947149998,29.460358140000608,53605.18941384
2023-09-14,22:10:10.000,257,10988324,14725,0,1694729409,13151.864145969994,29.326424669998232,53605.34313048001
2023-09-14,22:10:11.000,257,10988360,14565,0,1694729410,13151.97192692999,29.234785979999288,53605.55274408
2023-09-14,22:10:12.000,257,10988354,14525,0,1694729411,13152.0190811,29.079705119998835,53605.55274408
2023-09-14,22:10:13.000,257,10988347,14805,0,1694729412,13152.05949896,28.952820780003094,53605.72043496
2023-09-14,22:10:14.000,257,10988329,14605,0,1694729413,13152.01234478999,28.76954339999793,53605.74139632
2023-09-14,22:10:15.000,257,10988331,14365,0,1694729414,13151.99887217,28.57216776000132,53605.86716448
2023-09-14,22:10:16.000,257,10988320,14165,0,1694729415,13152.025817409994,28.254956910001056,53606.06280384001
2023-09-14,22:10:17.000,257,10988367,14445,0,1694729416,13152.106653129995,27.94479519000015,53606.18158488001
2023-09-14,22:10:18.000,257,10988379,14165,0,1694729417,13152.27506087999,27.514798260002863,53606.2933788
2023-09-14,22:10:19.000,257,10988320,14205,0,1694729418,13152.355896599991,27.049555680001504,53606.37722424001
2023-09-14,22:10:20.000,257,10988348,14445,0,1694729419,13152.355896599991,26.49972354000056,53606.49600528001
2023-09-14,22:10:21.000,257,10988328,14525,0,1694729420,13152.2211704,25.963989659998333,53606.6077992
2023-09-14,22:10:22.000,257,10988283,14645,0,1694729421,13152.07297157999,25.371862740001234,53606.80343856
2023-09-14,22:10:23.000,257,10988325,14285,0,1694729422,13151.816991799999,24.800883210002212,53606.89427112
2023-09-14,22:10:24.000,257,10988317,14605,0,1694729423,13151.594693569998,24.1805597700004,53606.92920672001
2023-09-14,22:10:25.000,257,10988342,14525,0,1694729424,13151.406076890002,23.560236329998588,53607.173755920005
2023-09-14,22:10:26.000,257,10988277,14445,0,1694729425,13151.210723899996,22.91171636999934,53607.31349832001
2023-09-14,22:10:27.000,257,10988340,14205,0,1694729426,13150.93453518999,22.291392930004804,53607.41830512
2023-09-14,22:10:28.000,257,10988332,14365,0,1694729427,13150.73244588999,21.74860992000322,53607.48817632
2023-09-14,22:10:29.000,257,10988347,14325,0,1694729428,13150.375421459998,21.2763182100025,53607.50215056001
2023-09-14,22:10:30.000,257,10988374,14605,0,1694729429,13150.173332159997,20.719436940002197,53607.627918720005
2023-09-14,22:10:31.000,257,10988329,14365,0,1694729430,13150.058814889991,20.148457410003175,53607.73971264001
2023-09-14,22:10:32.000,257,10988372,14365,0,1694729431,13149.890407139996,19.492888320004568,53607.80958384
2023-09-14,22:10:33.000,257,10988348,14565,0,1694729432,13149.809571419995,18.943056180003623,53607.9004164
2023-09-14,22:10:34.000,257,10988361,14365,0,1694729433,13149.708526769995,18.49896099000034,53607.94233912
2023-09-14,22:10:35.000,257,10988359,14445,0,1694729434,13149.849989279995,18.026669279999624,53607.93535200001
2023-09-14,22:10:36.000,257,10988323,14285,0,1694729435,13150.052078579996,17.653065390004485,53608.00522320001
2023-09-14,22:10:37.000,257,10988349,14405,0,1694729436,13150.227222640002,17.208970200001204,53608.08906864
2023-09-14,22:10:38.000,257,10988325,14485,0,1694729437,13150.348476220002,16.898808480000298,53608.13797848
2023-09-14,22:10:39.000,257,10988322,14205,0,1694729438,13150.476466109998,16.616843280004105,53608.130991360005
2023-09-14,22:10:40.000,257,10988306,14405,0,1694729439,13150.665082789994,16.320779820001917,53608.08906864
2023-09-14,22:10:41.000,257,10988368,14245,0,1694729440,13150.95474411999,16.144551570003387,53608.20784968
2023-09-14,22:10:42.000,257,10988349,14685,0,1694729441,13151.18377866,16.02471635999973,53608.249772400006
2023-09-14,22:10:43.000,257,10988311,14885,0,1694729442,13151.534066779997,15.89078289000463,53608.249772400006
2023-09-14,22:10:44.000,257,10988335,14405,0,1694729443,13151.938245379999,15.78504593999969,53608.228811040004
2023-09-14,22:10:45.000,257,10988271,14525,0,1694729444,13152.369369219996,15.679308990002028,53608.29169512001
2023-09-14,22:10:46.000,257,10988302,14445,0,1694729445,13152.766811510002,15.61586682000052,53608.36156632001
2023-09-14,22:10:47.000,257,10988329,14485,0,1694729446,13153.204671659994,15.60881769000116,53608.36855344001
2023-09-14,22:10:48.000,257,10988357,14605,0,1694729447,13153.608850259996,15.629965079999238,53608.43143752
2023-09-14,22:10:49.000,257,10988335,14405,0,1694729448,13154.134282439998,15.601768560001801,53608.50829584001
2023-09-14,22:10:50.000,257,10988331,14325,0,1694729449,13154.626033069995,15.56652290999773,53608.71092232
2023-09-14,22:10:51.000,257,10988351,14045,0,1694729450,13154.996530119992,15.644063339997956,53608.82970336
2023-09-14,22:10:52.000,257,10988357,14645,0,1694729451,13155.346818239988,15.622915949999879,53608.88560032
2023-09-14,22:10:53.000,257,10988392,14685,0,1694729452,13155.542171229994,15.644063339997956,53608.920535920006
2023-09-14,22:10:54.000,257,10988339,14645,0,1694729453,13155.744260529995,15.594719430002442,53609.09521392
2023-09-14,22:10:55.000,257,10988371,14165,0,1694729454,13155.95308613999,15.637014209998597,53609.31181464
2023-09-14,22:10:56.000,257,10988305,14245,0,1694729455,13156.047394479996,15.672259860002669,53609.44456992001
2023-09-14,22:10:57.000,257,10988336,14285,0,1694729456,13156.121493890001,15.728652900004818,53609.591299440006
2023-09-14,22:10:58.000,257,10988327,14605,0,1694729457,13156.168648059996,15.904881150003348,53609.6471964
2023-09-14,22:10:59.000,257,10988369,14365,0,1694729458,13156.202329610001,15.926028540001425,53609.7869388
2023-09-14,22:11:00.000,257,10988297,14205,0,1694729459,13156.276429019992,15.940126800000144,53609.89873272001
2023-09-14,22:11:01.000,257,10988379,14325,0,1694729460,13156.195593299992,15.883733759997995,53609.96860392001
2023-09-14,22:11:02.000,257,10988350,14325,0,1694729461,13156.114757579991,15.820291590003762,53610.12930768
2023-09-14,22:11:03.000,257,10988337,14645,0,1694729462,13155.993503999991,15.742751160003536,53610.17821752
2023-09-14,22:11:04.000,257,10988313,14325,0,1694729463,13155.93961352,15.714554639998823,53610.373856879996
2023-09-14,22:11:05.000,257,10988330,14725,0,1694729464,13155.95308613999,15.714554639998823,53610.478663680005
2023-09-14,22:11:06.000,257,10988282,14605,0,1694729465,13155.89919566,15.693407250000746,53610.646354560005
2023-09-14,22:11:07.000,257,10988329,14485,0,1694729466,13155.79141469999,15.65816160000395,53610.79308408
2023-09-14,22:11:08.000,257,10988347,14285,0,1694729467,13155.481544439994,15.679308990002028,53610.85596816001
2023-09-14,22:11:09.000,257,10988344,14805,0,1694729468,13154.989793809997,15.78504593999969,53610.88391664001
2023-09-14,22:11:10.000,257,10988335,14445,0,1694729469,13154.524988419995,15.862586369999917,53611.01667192
2023-09-14,22:11:11.000,257,10988311,14485,0,1694729470,13154.154491369998,15.975372450004215,53611.08654312
2023-09-14,22:11:12.000,257,10988317,14405,0,1694729471,13153.804203250002,15.961274189998221,53611.212311279996
2023-09-14,22:11:13.000,257,10988304,14525,0,1694729472,13153.406760959995,16.01061810000101,53611.27519536
2023-09-14,22:11:14.000,257,10988371,14285,0,1694729473,13153.022791289994,16.088158530001238,53611.33807944001
2023-09-14,22:11:15.000,257,10988311,14565,0,1694729474,13152.584931140002,16.229141130002972,53611.35205368
2023-09-14,22:11:16.000,257,10988324,14565,0,1694729475,13152.066235269995,16.391271120002784,53611.38698928001
2023-09-14,22:11:17.000,257,10988312,14365,0,1694729476,13151.587957260002,16.60274501999811,53611.38000216
2023-09-14,22:11:18.000,257,10988319,14205,0,1694729477,13151.264614380001,16.71553110000241,53611.38698928001
2023-09-14,22:11:19.000,257,10988335,14565,0,1694729478,13150.84022685,16.89175935000094,53611.31013096001
2023-09-14,22:11:20.000,257,10988338,14445,0,1694729479,13150.402366699993,16.976348910000524,53611.29615672
2023-09-14,22:11:21.000,257,10988361,14605,0,1694729480,13149.957770239991,17.06798759999947,53611.34506656
2023-09-14,22:11:22.000,257,10988343,14685,0,1694729481,13149.49296484999,17.201921070001845,53611.29615672
2023-09-14,22:11:23.000,257,10988341,14365,0,1694729482,13149.108995180002,17.40634583999781,53611.19134992001
2023-09-14,22:11:24.000,257,10988318,14685,0,1694729483,13148.812597539996,17.52618105000147,53611.02365904001
2023-09-14,22:11:25.000,257,10988364,14645,0,1694729484,13148.60377193,17.603721480001695,53610.96077496
2023-09-14,22:11:26.000,257,10988354,14245,0,1694729485,13148.37473738999,17.51913192000211,53610.814045440005
2023-09-14,22:11:27.000,257,10988347,14365,0,1694729486,13148.024449269993,17.533230180000828,53610.744174240004
2023-09-14,22:11:28.000,257,10988343,14525,0,1694729487,13147.707842700001,17.540279310000187,53610.60443184
2023-09-14,22:11:29.000,257,10988352,14125,0,1694729488,13147.586589120001,17.603721480001695,53610.50661216
2023-09-14,22:11:30.000,257,10988327,14685,0,1694729489,13147.52596233,17.64601625999785,53610.43674096
2023-09-14,22:11:31.000,257,10988353,14485,0,1694729490,13147.38449982,17.610770610001055,53610.373856879996
2023-09-14,22:11:32.000,257,10988358,14725,0,1694729491,13147.21609206999,17.52618105000147,53610.192191760005
2023-09-14,22:11:33.000,257,10988345,14445,0,1694729492,13147.03421169999,17.582574090003618,53609.94764256001
2023-09-14,22:11:34.000,257,10988322,14645,0,1694729493,13147.128520039994,17.63896712999849,53609.856810000005
2023-09-14,22:11:35.000,257,10988359,14965,0,1694729494,13147.32387303,17.75880234000215,53609.69610624
2023-09-14,22:11:36.000,257,10988298,14565,0,1694729495,13147.566380190001,17.843391900001734,53609.62623504
2023-09-14,22:11:37.000,257,10988333,14365,0,1694729496,13147.721315319992,17.87158841999917,53609.507454
2023-09-14,22:11:38.000,257,10988348,14525,0,1694729497,13147.822359969992,17.963227109998115,53609.367711599996
2023-09-14,22:11:39.000,257,10988376,14605,0,1694729498,13147.829096280002,18.068964060003054,53609.17905936001
2023-09-14,22:11:40.000,257,10988345,14725,0,1694729499,13147.842568899992,18.216995790004148,53609.186046480005
2023-09-14,22:11:41.000,257,10988322,14805,0,1694729500,13147.808887350002,18.301585350003734,53609.00438136
2023-09-14,22:11:42.000,257,10988324,14365,0,1694729501,13147.862777829992,18.365027519997966,53608.90656168
2023-09-14,22:11:43.000,257,10988287,14405,0,1694729502,13147.963822479993,18.477813600002264,53608.78778064
2023-09-14,22:11:44.000,257,10988343,14285,0,1694729503,13148.145702849994,18.54830490000313,53608.71790944
2023-09-14,22:11:45.000,257,10988343,14525,0,1694729504,13148.36126477,18.52010837999842,53608.64105112
2023-09-14,22:11:46.000,257,10988359,14565,0,1694729505,13148.62398086,18.477813600002264,53608.62008976
2023-09-14,22:11:47.000,257,10988327,14685,0,1694729506,13148.819333849991,18.414371430000756,53608.55021856
2023-09-14,22:11:48.000,257,10988364,14485,0,1694729507,13149.048368390002,18.315683610002452,53608.43143752
2023-09-14,22:11:49.000,257,10988353,14565,0,1694729508,13149.344766029993,18.315683610002452,53608.29169512001
2023-09-14,22:11:50.000,257,10988354,14685,0,1694729509,13149.627691049995,18.224044920003507,53608.27073376001
2023-09-14,22:11:51.000,257,10988363,14405,0,1694729510,13149.937561309991,18.27338882999902,53608.249772400006
2023-09-14,22:11:52.000,257,10988394,14605,0,1694729511,13150.200277399992,18.28043795999838,53608.16592696
2023-09-14,22:11:53.000,257,10988319,14525,0,1694729512,13150.550565519989,18.365027519997966,53608.20086256001
2023-09-14,22:11:54.000,257,10988304,14205,0,1694729513,13150.948007809995,18.32978187000117,53608.15893984
2023-09-14,22:11:55.000,257,10988349,14285,0,1694729514,13151.271350689996,18.195848399998795,53608.09605576
2023-09-14,22:11:56.000,257,10988334,14605,0,1694729515,13151.527330470002,18.14650449000328,53608.16592696
2023-09-14,22:11:57.000,257,10988358,14365,0,1694729516,13151.675529289998,18.216995790004148,53608.08906864
2023-09-14,22:11:58.000,257,10988317,14485,0,1694729517,13151.904563829994,18.27338882999902,53608.05413304001
2023-09-14,22:11:59.000,257,10988316,14325,0,1694729518,13152.16054361,18.39322404000268,53608.082081520006
2023-09-14,22:12:00.000,257,10988353,14445,0,1694729519,13152.436732319991,18.407322300001397,53608.0401588
2023-09-14,22:12:01.000,257,10988373,14605,0,1694729520,13152.699448409992,18.308634480003093,53607.97727472
2023-09-14,22:12:02.000,257,10988318,14125,0,1694729521,13152.941955569993,18.231094050002866,53608.012210320005
2023-09-14,22:12:03.000,257,10988313,14245,0,1694729522,13153.049736529989,18.308634480003093,53608.01919744
2023-09-14,22:12:04.000,257,10988330,14565,0,1694729523,13153.17099010999,18.34388012999989,53608.04714592
2023-09-14,22:12:05.000,257,10988350,14445,0,1694729524,13153.33266154999,18.428469689999474,53607.9004164
2023-09-14,22:12:06.000,257,10988351,14885,0,1694729525,13153.629059189996,18.456666210004187,53607.9004164
2023-09-14,22:12:07.000,257,10988327,14645,0,1694729526,13153.938929449992,18.456666210004187,53607.85849368001
2023-09-14,22:12:08.000,257,10988340,14525,0,1694729527,13154.194909229998,18.407322300001397,53607.844519440005
2023-09-14,22:12:09.000,257,10988296,14445,0,1694729528,13154.383525909994,18.38617491000332,53607.80259672
2023-09-14,22:12:10.000,257,10988348,14485,0,1694729529,13154.585615209995,18.294536220004375,53607.92137776
2023-09-14,22:12:11.000,257,10988354,14525,0,1694729530,13154.70013248,18.266339699999662,53607.9004164
2023-09-14,22:12:12.000,257,10988339,14245,0,1694729531,13154.74055034,18.28748708999774,53607.9004164
2023-09-14,22:12:13.000,257,10988311,14725,0,1694729532,13154.747286649996,18.38617491000332,53607.75368688
2023-09-14,22:12:14.000,257,10988296,14805,0,1694729533,13154.908958089996,18.315683610002452,53607.75368688
2023-09-14,22:12:15.000,257,10988316,14685,0,1694729534,13155.131256319997,18.083062320001773,53607.75368688
2023-09-14,22:12:16.000,257,10988326,14565,0,1694729535,13155.333345619998,17.843391900001734,53607.69080280001
2023-09-14,22:12:17.000,257,10988300,14365,0,1694729536,13155.535434919999,17.772900600000867,53607.725738400004
2023-09-14,22:12:18.000,257,10988328,14405,0,1694729537,13155.79815101,17.716507559998718,53607.76766112001
2023-09-14,22:12:19.000,257,10988324,14285,0,1694729538,13156.006976619996,17.631917999999132,53607.6558672
2023-09-14,22:12:20.000,257,10988327,14845,0,1694729539,13156.310110569997,17.427493230003165,53607.69080280001
2023-09-14,22:12:21.000,257,10988316,14445,0,1694729540,13156.485254630003,17.187822810003127,53607.68381568
2023-09-14,22:12:22.000,257,10988325,14405,0,1694729541,13156.781652269994,16.983398039999884,53607.725738400004
2023-09-14,22:12:23.000,257,10988334,14405,0,1694729542,13157.03763205,16.89175935000094,53607.71875128001
2023-09-14,22:12:24.000,257,10988363,14565,0,1694729543,13157.347502309996,16.743727619999845,53607.725738400004
2023-09-14,22:12:25.000,257,10988386,14325,0,1694729544,13157.630427329997,16.59569588999875,53607.78163536
2023-09-14,22:12:26.000,257,10988303,14605,0,1694729545,13157.859461869994,16.384221990003425,53607.90740352001
2023-09-14,22:12:27.000,257,10988313,14565,0,1694729546,13158.021133309994,16.158649830002105,53607.87945504
2023-09-14,22:12:28.000,257,10988361,14365,0,1694729547,13158.20974998999,15.89078289000463,53607.94932624
2023-09-14,22:12:29.000,257,10988345,14525,0,1694729548,13158.33100356999,15.700456380000105,53607.92836488
2023-09-14,22:12:30.000,257,10988365,14365,0,1694729549,13158.539829180001,15.545375519999652,53608.00522320001
2023-09-14,22:12:31.000,257,10988361,14965,0,1694729550,13158.802545270002,15.43258944000263,53608.08906864
2023-09-14,22:12:32.000,257,10988318,14445,0,1694729551,13159.011370879998,15.263410320003459,53608.10304288001
2023-09-14,22:12:33.000,257,10988329,14485,0,1694729552,13159.173042319999,15.051936420000857,53608.10304288001
2023-09-14,22:12:34.000,257,10988366,14205,0,1694729553,13159.27408697,14.805216870001459,53608.22182392001
2023-09-14,22:12:35.000,257,10988330,14845,0,1694729554,13159.381867929995,14.61489036000421,53608.34060496001
2023-09-14,22:12:36.000,257,10988338,14525,0,1694729555,13159.563748299995,14.52325166999799,53608.36855344001
2023-09-14,22:12:37.000,257,10988322,14485,0,1694729556,13159.792782839992,14.403416460001608,53608.31265648
2023-09-14,22:12:38.000,257,10988345,14405,0,1694729557,13160.149807269998,14.170795170000929,53608.417463280006
2023-09-14,22:12:39.000,257,10988369,14685,0,1694729558,13160.40578704999,13.966370399997686,53608.40348904
2023-09-14,22:12:40.000,257,10988376,14605,0,1694729559,13160.580931109995,13.776043890000437,53608.47336024
2023-09-14,22:12:41.000,257,10988339,14565,0,1694729560,13160.83691089,13.620963029999984,53608.59214128
2023-09-14,22:12:42.000,257,10988341,14365,0,1694729561,13160.985109709996,13.47998042999825,53608.6689996
2023-09-14,22:12:43.000,257,10988337,14445,0,1694729562,13161.173726389992,13.30375217999972,53608.71092232
2023-09-14,22:12:44.000,257,10988369,14445,0,1694729563,13161.328661519998,13.12047480000183,53608.70393520001
2023-09-14,22:12:45.000,257,10988399,14485,0,1694729564,13161.60485022999,13.000639589998173,53608.76681928
2023-09-14,22:12:46.000,257,10988324,14205,0,1694729565,13161.820412149995,12.810313080000924,53608.83669048
2023-09-14,22:12:47.000,257,10988288,14645,0,1694729566,13162.002292519996,12.627035700003034,53608.8786132
2023-09-14,22:12:48.000,257,10988317,14445,0,1694729567,13162.150491339991,12.401463540001714,53608.82271624001
2023-09-14,22:12:49.000,257,10988358,14525,0,1694729568,13162.298690160002,12.30277572000341,53608.9484844
2023-09-14,22:12:50.000,257,10988347,14405,0,1694729569,13162.547933629998,12.140645730003598,53609.06027832001
2023-09-14,22:12:51.000,257,10988335,14245,0,1694729570,13162.723077689989,12.006712260001223,53609.1231624
2023-09-14,22:12:52.000,257,10988343,14525,0,1694729571,13162.95211223,11.830484010002692,53609.10918816001
2023-09-14,22:12:53.000,257,10988302,14365,0,1694729572,13163.10704735999,11.682452280001598,53609.13014952001
2023-09-14,22:12:54.000,257,10988319,14565,0,1694729573,13163.322609279996,11.485076639997715,53609.10220104
2023-09-14,22:12:55.000,257,10988336,14725,0,1694729574,13163.679633710002,11.252455350004311,53609.07425256
2023-09-14,22:12:56.000,257,10988300,14245,0,1694729575,13164.023185519989,11.118521880001936,53609.14412376
2023-09-14,22:12:57.000,257,10988289,14525,0,1694729576,13164.44757304999,10.935244500004046,53609.234956320004
2023-09-14,22:12:58.000,257,10988347,14685,0,1694729577,13164.730498069992,10.744917989999522,53609.17207224
2023-09-14,22:12:59.000,257,10988312,14605,0,1694729578,13164.925851059998,10.596886259998428,53609.255917680006
2023-09-14,22:13:00.000,257,10988348,14485,0,1694729579,13165.141412979989,10.35016670999903,53609.304827520005
2023-09-14,22:13:01.000,257,10988293,14365,0,1694729580,13165.336765969994,10.286724540004798,53609.33976312
2023-09-14,22:13:02.000,257,10988285,14485,0,1694729581,13165.66684515999,10.16688933000114,53609.29085328
2023-09-14,22:13:03.000,257,10988325,14325,0,1694729582,13165.969979109992,10.054103250004118,53609.26989192
2023-09-14,22:13:04.000,257,10988245,14525,0,1694729583,13166.374157709994,9.729843270004494,53609.234956320004
2023-09-14,22:13:05.000,257,10988303,14605,0,1694729584,13166.69076428,9.31394459999865,53609.353737360005
2023-09-14,22:13:06.000,257,10988343,14685,0,1694729585,13166.987161919991,9.031979400002456,53609.40963432
2023-09-14,22:13:07.000,257,10988322,14365,0,1694729586,13167.337450040002,8.926242450004793,53609.367711599996
2023-09-14,22:13:08.000,257,10988320,14685,0,1694729587,13167.76183756999,8.778210720003699,53609.367711599996
2023-09-14,22:13:09.000,257,10988343,14485,0,1694729588,13168.08518044999,8.630178990002605,53609.36072448
2023-09-14,22:13:10.000,257,10988367,14725,0,1694729589,13168.395050710002,8.453950740004075,53609.33976312
2023-09-14,22:13:11.000,257,10988343,14365,0,1694729590,13168.651030489993,8.284771620004904,53609.39566008001
2023-09-14,22:13:12.000,257,10988305,14685,0,1694729591,13168.772284069993,8.193132929998683,53609.44456992001
2023-09-14,22:13:13.000,257,10988368,14525,0,1694729592,13168.96090074999,8.108543369999097,53609.4375828
2023-09-14,22:13:14.000,257,10988371,14365,0,1694729593,13169.29097994,8.094445110000379,53609.39566008001
2023-09-14,22:13:15.000,257,10988310,14445,0,1694729594,13169.668213299992,8.052150330004224,53609.54238960001
2023-09-14,22:13:16.000,257,10988365,14765,0,1694729595,13170.058919279989,8.115592499998456,53609.50046688
2023-09-14,22:13:17.000,257,10988324,14725,0,1694729596,13170.30142643999,8.094445110000379,53609.54238960001
2023-09-14,22:13:18.000,257,10988308,14405,0,1694729597,13170.564142529991,7.988708160002716,53609.570338080004
2023-09-14,22:13:19.000,257,10988292,14405,0,1694729598,13170.894221720002,7.988708160002716,53609.54238960001
2023-09-14,22:13:20.000,257,10988327,14405,0,1694729599,13171.372499729994,7.981659030003357,53609.58431232001
2023-09-14,22:13:21.000,257,10988277,14765,0,1694729600,13171.904668219991,8.023953809999512,53609.69610624
2023-09-14,22:13:22.000,257,10988332,14485,0,1694729601,13172.423364089998,7.988708160002716,53609.7869388
2023-09-14,22:13:23.000,257,10988296,14325,0,1694729602,13172.7669159,7.932315120000567,53609.8218744
2023-09-14,22:13:24.000,257,10988420,14565,0,1694729603,13173.056577229996,7.953462509998644,53609.75200320001
2023-09-14,22:13:25.000,257,10988378,14845,0,1694729604,13173.332765940002,8.009855550000793,53609.83584864
2023-09-14,22:13:26.000,257,10988319,14365,0,1694729605,13173.595482029988,8.094445110000379,53609.88475848
2023-09-14,22:13:27.000,257,10988302,14845,0,1694729606,13173.94577015,8.277722489998268,53609.89873272001
2023-09-14,22:13:28.000,257,10988347,14685,0,1694729607,13174.2489041,8.517392909998307,53609.91270696
2023-09-14,22:13:29.000,257,10988351,14485,0,1694729608,13174.504883879992,8.573785950000456,53610.024500880005
2023-09-14,22:13:30.000,257,10988354,14645,0,1694729609,13174.720445799998,8.693621160004113,53610.12232056
2023-09-14,22:13:31.000,257,10988290,14285,0,1694729610,13174.882117239998,8.785259850003058,53610.15026904
2023-09-14,22:13:32.000,257,10988340,14765,0,1694729611,13175.05726129999,8.883947670001362,53610.15725616
2023-09-14,22:13:33.000,257,10988325,14445,0,1694729612,13175.191987499995,8.94738984000287,53610.1013592
2023-09-14,22:13:34.000,257,10988393,14565,0,1694729613,13175.36713156,8.982635489999666,53610.16424328001
2023-09-14,22:13:35.000,257,10988326,14605,0,1694729614,13175.656792889997,9.08132330999797,53610.22712736
2023-09-14,22:13:36.000,257,10988349,14485,0,1694729615,13175.912772670003,9.067225049999251,53610.2760372
2023-09-14,22:13:37.000,257,10988357,14725,0,1694729616,13176.242851859999,9.067225049999251,53610.310972800005
2023-09-14,22:13:38.000,257,10988368,14205,0,1694729617,13176.50556795,9.165912870004831,53610.35289552001
2023-09-14,22:13:39.000,257,10988317,14525,0,1694729618,13176.795229279996,9.264600690003135,53610.33193416001
2023-09-14,22:13:40.000,257,10988343,14405,0,1694729619,13177.084890609993,9.384435899999517,53610.46468944
2023-09-14,22:13:41.000,257,10988258,14405,0,1694729620,13177.273507289989,9.518369370001892,53610.45071520001
2023-09-14,22:13:42.000,257,10988354,14445,0,1694729621,13177.4823329,9.652302840004268,53610.47167656001
2023-09-14,22:13:43.000,257,10988382,14565,0,1694729622,13177.62379541,9.800334569998085,53610.49962504001
2023-09-14,22:13:44.000,257,10988332,14445,0,1694729623,13177.82588471,9.94836629999918,53610.51359928
2023-09-14,22:13:45.000,257,10988354,14645,0,1694729624,13177.974083529996,10.068201510002837,53610.70225152
2023-09-14,22:13:46.000,257,10988338,14565,0,1694729625,13177.974083529996,10.237380630002008,53610.68129016
2023-09-14,22:13:47.000,257,10988353,14725,0,1694729626,13177.8865115,10.39951062000182,53610.67430304
2023-09-14,22:13:48.000,257,10988349,14445,0,1694729627,13177.893247809996,10.554591480002273,53610.70225152
2023-09-14,22:13:49.000,257,10988272,14725,0,1694729628,13177.812412089996,10.744917989999522,53610.68827728001
2023-09-14,22:13:50.000,257,10988357,14445,0,1694729629,13177.792203159996,10.829507549999107,53610.6603288
2023-09-14,22:13:51.000,257,10988366,14565,0,1694729630,13177.711367439995,10.892949720000615,53610.68827728001
2023-09-14,22:13:52.000,257,10988346,14285,0,1694729631,13177.462123969999,10.963441020001483,53610.744174240004
2023-09-14,22:13:53.000,257,10988320,14445,0,1694729632,13177.266770979993,11.062128839999787,53610.72321288
2023-09-14,22:13:54.000,257,10988326,14445,0,1694729633,13177.078154299998,11.21720970000024,53610.71622576001
2023-09-14,22:13:55.000,257,10988309,14685,0,1694729634,13177.037736439997,11.294750130000466,53610.67430304
2023-09-14,22:13:56.000,257,10988332,14725,0,1694729635,13177.004054889992,11.4357327300022,53610.67430304
2023-09-14,22:13:57.000,257,10988322,14525,0,1694729636,13176.822174519992,11.527371420001145,53610.61840608001
2023-09-14,22:13:58.000,257,10988342,14445,0,1694729637,13176.572931049996,11.62605923999945,53610.59045760001
2023-09-14,22:13:59.000,257,10988355,14485,0,1694729638,13176.350632819995,11.682452280001598,53610.541547759996
2023-09-14,22:14:00.000,257,10988297,14365,0,1694729639,13176.128334589994,11.767041840001184,53610.408792480004
2023-09-14,22:14:01.000,257,10988320,14565,0,1694729640,13176.108125659994,11.830484010002692,53610.47167656001
2023-09-14,22:14:02.000,257,10988322,14605,0,1694729641,13176.121598279999,11.929171830000996,53610.408792480004
2023-09-14,22:14:03.000,257,10988341,14885,0,1694729642,13176.128334589994,11.992614000002504,53610.26905008
2023-09-14,22:14:04.000,257,10988321,14405,0,1694729643,13175.919508979998,12.013761390000582,53610.22014024
2023-09-14,22:14:05.000,257,10988357,14605,0,1694729644,13175.751101230002,12.049007040004653,53610.23411448001
2023-09-14,22:14:06.000,257,10988315,14645,0,1694729645,13175.609638720001,12.098350950000167,53610.19917888
2023-09-14,22:14:07.000,257,10988326,14205,0,1694729646,13175.474912519996,12.161793120001676,53610.15026904
2023-09-14,22:14:08.000,257,10988312,14485,0,1694729647,13175.40081310999,12.189989639999112,53609.98956528
2023-09-14,22:14:09.000,257,10988333,14365,0,1694729648,13175.414285729996,12.246382680001261,53609.94065544
2023-09-14,22:14:10.000,257,10988311,14485,0,1694729649,13175.454703589996,12.246382680001261,53609.96860392001
2023-09-14,22:14:11.000,257,10988324,14565,0,1694729650,13175.414285729996,12.218186160003825,53609.91270696
2023-09-14,22:14:12.000,257,10988324,14365,0,1694729651,13175.474912519996,12.197038769998471,53609.89873272001
2023-09-14,22:14:13.000,257,10988303,14325,0,1694729652,13175.40081310999,12.161793120001676,53609.738028960004
2023-09-14,22:14:14.000,257,10988333,14285,0,1694729653,13175.421022039991,12.084252690001449,53609.8218744
2023-09-14,22:14:15.000,257,10988291,14525,0,1694729654,13175.34018631999,12.02081051999994,53609.6471964
2023-09-14,22:14:16.000,257,10988369,14245,0,1694729655,13175.272823219995,11.950319219999074,53609.591299440006
2023-09-14,22:14:17.000,257,10988369,14405,0,1694729656,13175.252614289995,11.879827919998206,53609.61226080001
2023-09-14,22:14:18.000,257,10988355,14205,0,1694729657,13175.08420654,11.809336620004615,53609.62623504
2023-09-14,22:14:19.000,257,10988331,14525,0,1694729658,13174.969689269994,11.661304890003521,53609.521428240005
2023-09-14,22:14:20.000,257,10988382,14685,0,1694729659,13174.808017829993,11.49212577000435,53609.47950552
2023-09-14,22:14:21.000,257,10988328,14365,0,1694729660,13174.619401149997,11.294750130000466,53609.4375828
2023-09-14,22:14:22.000,257,10988332,14845,0,1694729661,13174.477938639997,11.167865790004726,53609.40963432
2023-09-14,22:14:23.000,257,10988345,14445,0,1694729662,13174.444257089992,11.090325360004499,53609.332776
2023-09-14,22:14:24.000,257,10988325,14485,0,1694729663,13174.316267199996,10.970490150000842,53609.33976312
2023-09-14,22:14:25.000,257,10988279,14725,0,1694729664,13174.053551109995,10.878851460001897,53609.29784040001
2023-09-14,22:14:26.000,257,10988286,14685,0,1694729665,13173.696526679989,10.85065494000446,53609.234956320004
2023-09-14,22:14:27.000,257,10988292,14525,0,1694729666,13173.541591549998,10.766065380004875,53609.16508512
2023-09-14,22:14:28.000,257,10988325,14645,0,1694729667,13173.251930220002,10.744917989999522,53609.02534272
2023-09-14,22:14:29.000,257,10988297,14445,0,1694729668,13173.117204019996,10.674426689998654,53608.920535920006
2023-09-14,22:14:30.000,257,10988344,14405,0,1694729669,13172.894905789995,10.554591480002273,53608.88560032
2023-09-14,22:14:31.000,257,10988308,14405,0,1694729670,13172.71976172999,10.477051050002046,53608.81572912
2023-09-14,22:14:32.000,257,10988332,14565,0,1694729671,13172.403155159998,10.35721583999839,53608.731883680004
2023-09-14,22:14:33.000,257,10988353,14285,0,1694729672,13172.187593239993,10.293773670004157,53608.64105112
2023-09-14,22:14:34.000,257,10988324,15205,0,1694729673,13172.005712869992,10.314921060002234,53608.61310264
2023-09-14,22:14:35.000,257,10988303,14725,0,1694729674,13171.884459289991,10.371314100004383,53608.515282960005
2023-09-14,22:14:36.000,257,10988309,14565,0,1694729675,13171.64868844,10.413608880000538,53608.45239888
2023-09-14,22:14:37.000,257,10988343,14605,0,1694729676,13171.433126519994,10.455903660003969,53608.32663072
2023-09-14,22:14:38.000,257,10988298,14685,0,1694729677,13171.177146739989,10.568689740000991,53608.22182392001
2023-09-14,22:14:39.000,257,10988309,14885,0,1694729678,13171.076102089988,10.681475819998013,53608.17291408001
2023-09-14,22:14:40.000,257,10988320,14645,0,1694729679,13170.954848510002,10.773114510004234,53608.1449656
2023-09-14,22:14:41.000,257,10988325,14725,0,1694729680,13170.739286589996,10.85770407000382,53607.94932624
2023-09-14,22:14:42.000,257,10988317,14485,0,1694729681,13170.53046098,10.928195370004687,53607.94932624
2023-09-14,22:14:43.000,257,10988331,14365,0,1694729682,13170.44962526,11.055079710000427,53607.93535200001
2023-09-14,22:14:44.000,257,10988317,14485,0,1694729683,13170.335107989995,11.132620140000654,53607.87246792
2023-09-14,22:14:45.000,257,10988369,14445,0,1694729684,13170.26100857999,11.189013180002803,53607.760674
2023-09-14,22:14:46.000,257,10988300,14365,0,1694729685,13170.234063339994,11.231307959998958,53607.73971264001
2023-09-14,22:14:47.000,257,10988319,14565,0,1694729686,13170.24753596,11.351143170002615,53607.71176416
2023-09-14,22:14:48.000,257,10988328,14565,0,1694729687,13170.133018689994,11.499174900003709,53607.63490584
2023-09-14,22:14:49.000,257,10988345,14565,0,1694729688,13170.045446659999,11.633108369998808,53607.6558672
2023-09-14,22:14:50.000,257,10988320,14565,0,1694729689,13169.957874629989,11.774090970000543,53607.70477704
2023-09-14,22:14:51.000,257,10988356,14405,0,1694729690,13169.917456769988,11.985564870003145,53607.62093160001
2023-09-14,22:14:52.000,257,10988371,15045,0,1694729691,13169.863566289998,12.147694860002957,53607.60695736
2023-09-14,22:14:53.000,257,10988374,14845,0,1694729692,13169.648004369992,12.225235290003184,53607.48817632
2023-09-14,22:14:54.000,257,10988310,14525,0,1694729693,13169.520014479996,12.30982485000277,53607.48118920001
2023-09-14,22:14:55.000,257,10988359,14845,0,1694729694,13169.452651380001,12.380316150003637,53607.54407328
2023-09-14,22:14:56.000,257,10988331,14765,0,1694729695,13169.35160673,12.42966005999915,53607.5161248
2023-09-14,22:14:57.000,257,10988334,14445,0,1694729696,13169.24382576999,12.52834788000473,53607.53009904001
2023-09-14,22:14:58.000,257,10988339,14645,0,1694729697,13169.02152753999,12.563593530001526,53607.43227936001
2023-09-14,22:14:59.000,257,10988363,14205,0,1694729698,13168.792492999994,12.612937440004316,53607.460227840005
2023-09-14,22:15:00.000,257,10988364,14885,0,1694729699,13168.597140010002,12.676379609998548,53607.45324072001
2023-09-14,22:15:01.000,257,10988291,14565,0,1694729700,13168.294006060001,12.739821780000057,53607.38336952001
2023-09-14,22:15:02.000,257,10988332,14405,0,1694729701,13168.038026279995,12.760969169998134,53607.390356640004
2023-09-14,22:15:03.000,257,10988308,14605,0,1694729702,13167.734892329994,12.873755250002432,53607.31349832001
2023-09-14,22:15:04.000,257,10988354,14565,0,1694729703,13167.418285760003,12.951295680002659,53607.33445968001
2023-09-14,22:15:05.000,257,10988301,14325,0,1694729704,13167.195987530002,13.035885240002244,53607.19471728001
2023-09-14,22:15:06.000,257,10988347,14685,0,1694729705,13167.000634539996,13.078180019998399,53607.27856272
2023-09-14,22:15:07.000,257,10988368,14365,0,1694729706,13166.70423689999,13.16981871000462,53607.25061424
2023-09-14,22:15:08.000,257,10988348,14605,0,1694729707,13166.327003539998,13.240310009998211,53607.075936240006
2023-09-14,22:15:09.000,257,10988306,14685,0,1694729708,13165.956506490002,13.310801309999079,53606.97112944
2023-09-14,22:15:10.000,257,10988331,14685,0,1694729709,13165.707263019991,13.423587390003377,53606.95016808001
2023-09-14,22:15:11.000,257,10988336,14365,0,1694729710,13165.538855269995,13.423587390003377,53606.92920672001
2023-09-14,22:15:12.000,257,10988323,14645,0,1694729711,13165.356974899994,13.416538260004018,53606.87330976
2023-09-14,22:15:13.000,257,10988296,14725,0,1694729712,13165.013423089993,13.458833040000172,53606.7475416
2023-09-14,22:15:14.000,257,10988333,14365,0,1694729713,13164.703552829997,13.501127820003603,53606.76151584001
2023-09-14,22:15:15.000,257,10988317,14285,0,1694729714,13164.44757304999,13.684405200001493,53606.670683280005
2023-09-14,22:15:16.000,257,10988369,14445,0,1694729715,13164.17138434,13.740798240003642,53606.572863600006
2023-09-14,22:15:17.000,257,10988350,14525,0,1694729716,13163.989503969999,13.797191279998515,53606.42613408001
2023-09-14,22:15:18.000,257,10988320,14685,0,1694729717,13163.753733119993,13.75489650000236,53606.41215984
2023-09-14,22:15:19.000,257,10988302,14805,0,1694729718,13163.511225959992,13.888829970004736,53606.18158488001
2023-09-14,22:15:20.000,257,10988332,14565,0,1694729719,13163.21482832,13.973419530004321,53606.17459776
2023-09-14,22:15:21.000,257,10988345,14605,0,1694729720,13162.958848539995,14.001616050001758,53606.11171368001
2023-09-14,22:15:22.000,257,10988328,14405,0,1694729721,13162.723077689989,13.952272139998968,53605.99293264001
2023-09-14,22:15:23.000,257,10988335,14485,0,1694729722,13162.480570530002,14.015714310000476,53605.96498416
2023-09-14,22:15:24.000,257,10988367,14525,0,1694729723,13162.137018720001,14.072107350002625,53605.72742208001
2023-09-14,22:15:25.000,257,10988370,14445,0,1694729724,13161.93492942,14.093254740000702,53605.65755088001
2023-09-14,22:15:26.000,257,10988305,14485,0,1694729725,13161.66547701999,14.135549520004133,53605.51082136001
2023-09-14,22:15:27.000,257,10988297,14525,0,1694729726,13161.362343069988,14.170795170000929,53605.46889864001
2023-09-14,22:15:28.000,257,10988352,14445,0,1694729727,13161.039000190001,14.149647780002852,53605.25928504
2023-09-14,22:15:29.000,257,10988312,14565,0,1694729728,13160.85711982,14.21308995000436,53605.140504
2023-09-14,22:15:30.000,257,10988403,14485,0,1694729729,13160.722393619995,14.198991689998365,53605.14749112
2023-09-14,22:15:31.000,257,10988348,14765,0,1694729730,13160.520304319994,14.227188210003078,53605.0706328
2023-09-14,22:15:32.000,257,10988335,14565,0,1694729731,13160.217170369993,14.184893429999647,53604.90294192
2023-09-14,22:15:33.000,257,10988343,14485,0,1694729732,13160.008344759997,14.121451259998139,53604.72127680001
2023-09-14,22:15:34.000,257,10988328,14765,0,1694729733,13159.718683430001,14.135549520004133,53604.59550864
2023-09-14,22:15:35.000,257,10988340,14525,0,1694729734,13159.604166159996,14.149647780002852,53604.53262456001
2023-09-14,22:15:36.000,257,10988392,14885,0,1694729735,13159.381867929995,14.10735299999942,53604.4767276
2023-09-14,22:15:37.000,257,10988339,14725,0,1694729736,13159.152833389999,14.170795170000929,53604.343972320006
2023-09-14,22:15:38.000,257,10988390,14805,0,1694729737,13158.944007779988,14.170795170000929,53604.21820416001
2023-09-14,22:15:39.000,257,10988370,14685,0,1694729738,13158.768863719997,14.11440212999878,53604.0225648
2023-09-14,22:15:40.000,257,10988356,14365,0,1694729739,13158.600455970001,14.079156480001984,53603.97365496
2023-09-14,22:15:41.000,257,10988375,14565,0,1694729740,13158.37142142999,14.072107350002625,53603.771028480005
2023-09-14,22:15:42.000,257,10988287,14605,0,1694729741,13158.20974998999,14.008665180001117,53603.69417016001
2023-09-14,22:15:43.000,257,10988274,14885,0,1694729742,13158.04807854999,14.015714310000476,53603.47756944001
2023-09-14,22:15:44.000,257,10988344,14565,0,1694729743,13157.872934489998,14.043910829997913,53603.337827040006
2023-09-14,22:15:45.000,257,10988361,14405,0,1694729744,13157.785362459988,14.079156480001984,53603.267955840005
2023-09-14,22:15:46.000,257,10988362,14205,0,1694729745,13157.664108880002,14.022763439999835,53603.24000736001
2023-09-14,22:15:47.000,257,10988307,14445,0,1694729746,13157.515910059992,13.98046866000368,53603.051355120006
2023-09-14,22:15:48.000,257,10988361,14365,0,1694729747,13157.367711239996,13.93817388000025,53602.9395612
2023-09-14,22:15:49.000,257,10988399,14365,0,1694729748,13157.23972135,13.98751779000304,53602.72296048
2023-09-14,22:15:50.000,257,10988407,14245,0,1694729749,13157.064577289995,14.008665180001117,53602.56225672
2023-09-14,22:15:51.000,257,10988338,14525,0,1694729750,13156.983741569995,13.994566920002399,53602.40854008
2023-09-14,22:15:52.000,257,10988341,14445,0,1694729751,13156.882696919994,13.945223009999609,53602.23386208001
2023-09-14,22:15:53.000,257,10988356,14805,0,1694729752,13156.741234409994,14.001616050001758,53602.08713256001
2023-09-14,22:15:54.000,257,10988290,14605,0,1694729753,13156.687343929989,13.98751779000304,53601.94040304
2023-09-14,22:15:55.000,257,10988322,14685,0,1694729754,13156.640189759994,13.98751779000304,53601.90546744
2023-09-14,22:15:56.000,257,10988350,14725,0,1694729755,13156.505463559988,13.994566920002399,53601.73078944001
2023-09-14,22:15:57.000,257,10988328,14765,0,1694729756,13156.471782009998,14.008665180001117,53601.59803416
2023-09-14,22:15:58.000,257,10988350,14405,0,1694729757,13156.404418910002,13.973419530004321,53601.45829176
2023-09-14,22:15:59.000,257,10988348,14525,0,1694729758,13156.316846879992,13.959321269998327,53601.28361376
2023-09-14,22:16:00.000,257,10988367,14405,0,1694729759,13156.303374260002,13.917026490002172,53601.1927812
2023-09-14,22:16:01.000,257,10988352,14365,0,1694729760,13156.229274849997,13.966370399997686,53601.02509032
2023-09-14,22:16:02.000,257,10988358,14765,0,1694729761,13156.289901639997,13.973419530004321,53600.98316760001
2023-09-14,22:16:03.000,257,10988362,14565,0,1694729762,13156.262956400002,13.973419530004321,53600.79451536001
2023-09-14,22:16:04.000,257,10988324,14725,0,1694729763,13156.357264739992,13.888829970004736,53600.68970856
2023-09-14,22:16:05.000,257,10988312,14605,0,1694729764,13156.303374260002,13.832436930002586,53600.5639404
2023-09-14,22:16:06.000,257,10988356,14565,0,1694729765,13156.303374260002,13.867682579999382,53600.45913360001
2023-09-14,22:16:07.000,257,10988348,14285,0,1694729766,13156.283165330002,13.860633450000023,53600.3543268
2023-09-14,22:16:08.000,257,10988330,14805,0,1694729767,13156.262956400002,13.761945630001719,53600.23554576
2023-09-14,22:16:09.000,257,10988319,14485,0,1694729768,13156.249483779997,13.71260171999893,53600.13772608
2023-09-14,22:16:10.000,257,10988280,14605,0,1694729769,13156.215802229992,13.606864770001266,53600.095803359996
2023-09-14,22:16:11.000,257,10988335,14645,0,1694729770,13156.236011159992,13.536373470000399,53600.01195792
2023-09-14,22:16:12.000,257,10988351,14525,0,1694729771,13156.276429019992,13.458833040000172,53599.92112536
2023-09-14,22:16:13.000,257,10988339,14605,0,1694729772,13156.222538540002,13.451783910000813,53599.68356328
2023-09-14,22:16:14.000,257,10988365,14445,0,1694729773,13156.316846879992,13.360145220001868,53599.66958904001
2023-09-14,22:16:15.000,257,10988353,14365,0,1694729774,13156.283165330002,13.275555660002283,53599.6556148
2023-09-14,22:16:16.000,257,10988281,14565,0,1694729775,13156.148439129996,13.226211749999493,53599.57176936001
2023-09-14,22:16:17.000,257,10988293,14645,0,1694729776,13156.114757579991,13.275555660002283,53599.480936800006
2023-09-14,22:16:18.000,257,10988326,14645,0,1694729777,13156.087812339996,13.324899569997797,53599.39010424
2023-09-14,22:16:19.000,257,10988279,14685,0,1694729778,13156.074339719991,13.275555660002283,53599.292284560004
2023-09-14,22:16:20.000,257,10988349,14605,0,1694729779,13155.966558759996,13.155720449998626,53599.292284560004
2023-09-14,22:16:21.000,257,10988344,14325,0,1694729780,13155.845305179995,13.11342567000247,53599.16651640001
2023-09-14,22:16:22.000,257,10988346,14445,0,1694729781,13155.81835994,13.021786980003526,53599.13856792001
2023-09-14,22:16:23.000,257,10988351,14525,0,1694729782,13155.77794208,12.923099159997946,53598.956902800004
2023-09-14,22:16:24.000,257,10988351,14525,0,1694729783,13155.87898673,12.732772650000697,53598.92895432001
2023-09-14,22:16:25.000,257,10988328,14565,0,1694729784,13155.95308613999,12.570642660000885,53598.87305736
2023-09-14,22:16:26.000,257,10988316,14565,0,1694729785,13155.95982245,12.43670918999851,53598.754276319996
2023-09-14,22:16:27.000,257,10988271,14445,0,1694729786,13156.0608671,12.323923110001488,53598.85209600001
2023-09-14,22:16:28.000,257,10988384,14965,0,1694729787,13156.121493890001,12.211137030004465,53598.73331496001
2023-09-14,22:16:29.000,257,10988340,14805,0,1694729788,13156.047394479996,12.168842250001035,53598.586585439996
2023-09-14,22:16:30.000,257,10988321,14765,0,1694729789,13156.033921859991,12.056056170004013,53598.572611200005
2023-09-14,22:16:31.000,257,10988355,14365,0,1694729790,13155.986767689996,12.049007040004653,53598.56562408001
2023-09-14,22:16:32.000,257,10988309,14645,0,1694729791,13156.047394479996,11.971466610004427,53598.60055968
2023-09-14,22:16:33.000,257,10988314,14325,0,1694729792,13156.033921859991,11.957368349998433,53598.48876576
2023-09-14,22:16:34.000,257,10988302,14525,0,1694729793,13156.00024031,11.879827919998206,53598.44684304001
2023-09-14,22:16:35.000,257,10988348,14405,0,1694729794,13155.89919566,11.865729659999488,53598.49575288001
2023-09-14,22:16:36.000,257,10988334,14405,0,1694729795,13155.784678389995,11.816385750003974,53598.4328688
2023-09-14,22:16:37.000,257,10988302,14445,0,1694729796,13155.623006949994,11.90097531000356,53598.38395896
2023-09-14,22:16:38.000,257,10988304,14645,0,1694729797,13155.582589089994,11.964417479997792,53598.36998472
2023-09-14,22:16:39.000,257,10988355,14605,0,1694729798,13155.447862889989,12.006712260001223,53598.286139280004
2023-09-14,22:16:40.000,257,10988352,14485,0,1694729799,13155.373763479998,12.02081051999994,53598.237229440005
2023-09-14,22:16:41.000,257,10988329,14725,0,1694729800,13155.313136689998,11.957368349998433,53598.286139280004
2023-09-14,22:16:42.000,257,10988304,14245,0,1694729801,13155.158201559992,12.041957909998018,53598.27915216001
2023-09-14,22:16:43.000,257,10988305,14405,0,1694729802,13155.043684290002,12.091301820000808,53598.20229384
2023-09-14,22:16:44.000,257,10988336,14245,0,1694729803,13154.962848570001,12.140645730003598,53598.12543552
2023-09-14,22:16:45.000,257,10988279,14485,0,1694729804,13154.861803920001,12.112449209998886,53598.06255144001
2023-09-14,22:16:46.000,257,10988344,14565,0,1694729805,13154.71360509999,12.084252690001449,53598.07652568
2023-09-14,22:16:47.000,257,10988318,14645,0,1694729806,13154.49130686999,12.112449209998886,53598.07652568
2023-09-14,22:16:48.000,257,10988336,14445,0,1694729807,13154.336371739999,12.12654747000488,53597.92979616
2023-09-14,22:16:49.000,257,10988316,14405,0,1694729808,13154.309426499989,12.07720356000209,53597.950757520004
2023-09-14,22:16:50.000,257,10988320,14605,0,1694729809,13154.295953879999,11.957368349998433,53597.96473176001
2023-09-14,22:16:51.000,257,10988384,14605,0,1694729810,13154.181436609993,11.837533140002051,53597.915821919996
2023-09-14,22:16:52.000,257,10988352,14845,0,1694729811,13154.053446719998,11.724747059997753,53597.901847680005
2023-09-14,22:16:53.000,257,10988312,14685,0,1694729812,13153.871566349997,11.745894450003107,53597.82498936001
2023-09-14,22:16:54.000,257,10988345,14725,0,1694729813,13153.743576460001,11.696550540000317,53597.7690924
2023-09-14,22:16:55.000,257,10988332,14125,0,1694729814,13153.689685979996,11.66835402000288,53597.72716968001
2023-09-14,22:16:56.000,257,10988349,14565,0,1694729815,13153.51454191999,11.590813590002654,53597.69223408
2023-09-14,22:16:57.000,257,10988308,14525,0,1694729816,13153.37981572,11.562617069997941,53597.70620832001
2023-09-14,22:16:58.000,257,10988329,14445,0,1694729817,13153.25182582999,11.555567939998582,53597.62236288
2023-09-14,22:16:59.000,257,10988352,14645,0,1694729818,13153.096890699999,11.61901011000009,53597.62935000001
2023-09-14,22:17:00.000,257,10988345,14605,0,1694729819,13152.982373429993,11.583764460003295,53597.62236288
2023-09-14,22:17:01.000,257,10988317,14565,0,1694729820,13152.807229370002,11.548518809999223,53597.57345304
2023-09-14,22:17:02.000,257,10988320,14525,0,1694729821,13152.665766860002,11.470978379998996,53597.5245432
2023-09-14,22:17:03.000,257,10988297,14485,0,1694729822,13152.490622799996,11.414585340004123,53597.48960760001
2023-09-14,22:17:04.000,257,10988363,14725,0,1694729823,13152.396314459991,11.421634470003482,53597.454672
2023-09-14,22:17:05.000,257,10988301,14645,0,1694729824,13152.28179719,11.379339690000052,53597.447684880004
2023-09-14,22:17:06.000,257,10988317,14565,0,1694729825,13152.12012575,11.322946649997903,53597.47563336
2023-09-14,22:17:07.000,257,10988344,14365,0,1694729826,13151.97866324,11.344094040003256,53597.454672
2023-09-14,22:17:08.000,257,10988369,14525,0,1694729827,13151.837200729999,11.25950448000367,53597.44069776001
2023-09-14,22:17:09.000,257,10988336,14805,0,1694729828,13151.534066779997,11.252455350004311,53597.30794248
2023-09-14,22:17:10.000,257,10988321,14405,0,1694729829,13151.318504859992,11.224258829999599,53597.28698112
2023-09-14,22:17:11.000,257,10988352,14405,0,1694729830,13151.150097109996,11.189013180002803,53597.35685232
2023-09-14,22:17:12.000,257,10988346,14485,0,1694729831,13150.99516197999,11.16081665999809,53597.30794248
2023-09-14,22:17:13.000,257,10988392,14525,0,1694729832,13150.77286374999,11.174914920004085,53597.30794248
2023-09-14,22:17:14.000,257,10988381,14885,0,1694729833,13150.617928619999,11.153767529998731,53597.349865200005
2023-09-14,22:17:15.000,257,10988289,14365,0,1694729834,13150.442784559993,11.125571010001295,53597.32191672001
2023-09-14,22:17:16.000,257,10988333,14365,0,1694729835,13150.281113119992,11.104423620003217,53597.28698112
2023-09-14,22:17:17.000,257,10988275,14445,0,1694729836,13150.052078579996,11.076227099998505,53597.24505840001
2023-09-14,22:17:18.000,257,10988318,14685,0,1694729837,13149.79609879999,11.048030580001068,53597.16121296
2023-09-14,22:17:19.000,257,10988287,14725,0,1694729838,13149.499701159999,11.055079710000427,53597.16121296
2023-09-14,22:17:20.000,257,10988331,14245,0,1694729839,13149.297611859998,11.062128839999787,53597.09832888
2023-09-14,22:17:21.000,257,10988285,14725,0,1694729840,13149.142676729993,11.076227099998505,53597.182174320005
2023-09-14,22:17:22.000,257,10988307,14485,0,1694729841,13148.805861230001,11.111472750002577,53597.16820008
2023-09-14,22:17:23.000,257,10988340,14565,0,1694729842,13148.46230942,11.174914920004085,53597.112303120004
2023-09-14,22:17:24.000,257,10988348,14405,0,1694729843,13148.159175469998,11.21720970000024,53596.98653496001
2023-09-14,22:17:25.000,257,10988318,14765,0,1694729844,13147.889723070002,11.337044910003897,53597.00749632001
2023-09-14,22:17:26.000,257,10988313,14365,0,1694729845,13147.552907569996,11.407536210004764,53596.97256072
2023-09-14,22:17:27.000,257,10988299,14645,0,1694729846,13147.189146829995,11.400487079998129,53596.95858648001
2023-09-14,22:17:28.000,257,10988336,14605,0,1694729847,13146.832122399988,11.400487079998129,53596.81884408001
2023-09-14,22:17:29.000,257,10988302,14565,0,1694729848,13146.502043209992,11.38638881999941,53596.80486984
2023-09-14,22:17:30.000,257,10988330,14725,0,1694729849,13146.17870032999,11.407536210004764,53596.81884408001
2023-09-14,22:17:31.000,257,10988327,14405,0,1694729850,13145.781258039999,11.44278186000156,53596.71403728
2023-09-14,22:17:32.000,257,10988348,14245,0,1694729851,13145.417497299997,11.421634470003482,53596.65115320001
2023-09-14,22:17:33.000,257,10988335,14645,0,1694729852,13144.96616453,11.407536210004764,53596.53237216001
2023-09-14,22:17:34.000,257,10988350,14605,0,1694729853,13144.588931169994,11.400487079998129,53596.53935928
2023-09-14,22:17:35.000,257,10988344,14605,0,1694729854,13144.204961499992,11.400487079998129,53596.48346232001
2023-09-14,22:17:36.000,257,10988306,14525,0,1694729855,13143.76710135,11.463929249999637,53596.392629760005
2023-09-14,22:17:37.000,257,10988320,14605,0,1694729856,13143.369659059994,11.478027509998356,53596.38564264001
2023-09-14,22:17:38.000,257,10988343,14525,0,1694729857,13142.931798910002,11.4357327300022,53596.24590024001
2023-09-14,22:17:39.000,257,10988312,14365,0,1694729858,13142.56803817,11.421634470003482,53596.24590024001
2023-09-14,22:17:40.000,257,10988349,14445,0,1694729859,13142.211013739994,11.344094040003256,53596.12013208001
2023-09-14,22:17:41.000,257,10988357,14885,0,1694729860,13141.827044069993,11.400487079998129,53596.06423512
2023-09-14,22:17:42.000,257,10988339,14565,0,1694729861,13141.476755949996,11.407536210004764,53595.89654424
2023-09-14,22:17:43.000,257,10988329,14445,0,1694729862,13141.04563211,11.337044910003897,53595.83366016001
2023-09-14,22:17:44.000,257,10988265,14605,0,1694729863,13140.715552919988,11.301799259999825,53595.68693064
2023-09-14,22:17:45.000,257,10988312,14845,0,1694729864,13140.372001110001,11.25950448000367,53595.672956400005
2023-09-14,22:17:46.000,257,10988354,14885,0,1694729865,13140.055394539995,11.308848389999184,53595.54020112
2023-09-14,22:17:47.000,257,10988302,14845,0,1694729866,13139.732051659994,11.344094040003256,53595.47731704001
2023-09-14,22:17:48.000,257,10988357,14365,0,1694729867,13139.415445090002,11.322946649997903,53595.30962616001
2023-09-14,22:17:49.000,257,10988325,14525,0,1694729868,13138.98432124999,11.358192300001974,53595.11398680001
2023-09-14,22:17:50.000,257,10988356,14365,0,1694729869,13138.70139622999,11.456880120000278,53595.00918
2023-09-14,22:17:51.000,257,10988360,14525,0,1694729870,13138.418471209989,11.569666200004576,53594.96725728
2023-09-14,22:17:52.000,257,10988320,14365,0,1694729871,13138.162491429997,11.689501410000958,53594.87642472001
2023-09-14,22:17:53.000,257,10988311,14325,0,1694729872,13137.825675929991,11.774090970000543,53594.75065656
2023-09-14,22:17:54.000,257,10988341,14365,0,1694729873,13137.56295983999,11.823434880003333,53594.666811120005
2023-09-14,22:17:55.000,257,10988354,14565,0,1694729874,13137.313716369994,11.908024440002919,53594.6248884
2023-09-14,22:17:56.000,257,10988356,14685,0,1694729875,13137.111627069993,12.098350950000167,53594.43623616
2023-09-14,22:17:57.000,257,10988327,14725,0,1694729876,13136.882592529997,12.197038769998471,53594.331429360005
2023-09-14,22:17:58.000,257,10988329,14285,0,1694729877,13136.599667509996,12.345070499999565,53594.20566120001
2023-09-14,22:17:59.000,257,10988357,14605,0,1694729878,13136.31000618,12.471954840002581,53594.065918800006
2023-09-14,22:18:00.000,257,10988371,14485,0,1694729879,13136.12138949999,12.591790049998963,53593.91220216
2023-09-14,22:18:01.000,257,10988298,14445,0,1694729880,13136.040553779989,12.753920039998775,53593.90521504
2023-09-14,22:18:02.000,257,10988342,14325,0,1694729881,13135.899091269988,12.873755250002432,53593.786434
2023-09-14,22:18:03.000,257,10988312,14365,0,1694729882,13135.629638869992,12.972443070000736,53593.77245976001
2023-09-14,22:18:04.000,257,10988298,14845,0,1694729883,13135.37365909,13.035885240002244,53593.58380752001
2023-09-14,22:18:05.000,257,10988300,14565,0,1694729884,13135.08399775999,13.12047480000183,53593.43009088
2023-09-14,22:18:06.000,257,10988339,14685,0,1694729885,13134.92232631999,13.247359140004846,53593.36021968
2023-09-14,22:18:07.000,257,10988344,14485,0,1694729886,13134.767391189998,13.324899569997797,53593.3322712
2023-09-14,22:18:08.000,257,10988302,14445,0,1694729887,13134.470993549992,13.388341739999305,53593.22047728001
2023-09-14,22:18:09.000,257,10988304,14565,0,1694729888,13134.235222700001,13.430636520002736,53593.17156744
2023-09-14,22:18:10.000,257,10988323,14325,0,1694729889,13134.00618815999,13.388341739999305,53593.108683360006
2023-09-14,22:18:11.000,257,10988362,14205,0,1694729890,13133.74347206999,13.47293129999889,53592.98291520001
2023-09-14,22:18:12.000,257,10988352,14325,0,1694729891,13133.487492289998,13.515226080002321,53592.871121280004
2023-09-14,22:18:13.000,257,10988300,14645,0,1694729892,13133.096786310001,13.57161912000447,53592.724391760006
2023-09-14,22:18:14.000,257,10988355,14645,0,1694729893,13132.83407022,13.620963029999984,53592.605610720006
2023-09-14,22:18:15.000,257,10988349,14565,0,1694729894,13132.638717229995,13.670306940002774,53592.54272664
2023-09-14,22:18:16.000,257,10988326,14565,0,1694729895,13132.423155309989,13.75489650000236,53592.46586832
2023-09-14,22:18:17.000,257,10988314,14485,0,1694729896,13132.308638039998,13.825387800003227,53592.389010000006
2023-09-14,22:18:18.000,257,10988318,14525,0,1694729897,13131.992031469992,13.909977360002813,53592.21433200001
2023-09-14,22:18:19.000,257,10988344,14565,0,1694729898,13131.742787999996,14.036861699998553,53592.02567976001
2023-09-14,22:18:20.000,257,10988351,14685,0,1694729899,13131.62827072999,14.086205610001343,53592.00471840001
2023-09-14,22:18:21.000,257,10988326,14445,0,1694729900,13131.36555463999,14.198991689998365,53591.80209192
2023-09-14,22:18:22.000,257,10988309,14565,0,1694729901,13131.015266519993,14.311777770002664,53591.71125936001
2023-09-14,22:18:23.000,257,10988302,14485,0,1694729902,13130.604351609996,14.368170810004813,53591.57151696001
2023-09-14,22:18:24.000,257,10988331,14445,0,1694729903,13130.42920754999,14.52325166999799,53591.51562
2023-09-14,22:18:25.000,257,10988337,14845,0,1694729904,13130.22711824999,14.678332529998443,53591.42478744001
2023-09-14,22:18:26.000,257,10988344,14285,0,1694729905,13130.078919429994,14.805216870001459,53591.29203216
2023-09-14,22:18:27.000,257,10988299,14325,0,1694729906,13129.984611089989,14.967346860001271,53591.22914808
2023-09-14,22:18:28.000,257,10988361,14565,0,1694729907,13129.863357509988,15.009641640004702,53591.08241856
2023-09-14,22:18:29.000,257,10988288,14525,0,1694729908,13129.634322969992,15.101280330003647,53590.8867792
2023-09-14,22:18:30.000,257,10988253,14405,0,1694729909,13129.553487249992,15.19996815000195,53590.77498528
2023-09-14,22:18:31.000,257,10988295,14805,0,1694729910,13129.540014630002,15.305705099999614,53590.7470368
2023-09-14,22:18:32.000,257,10988340,14405,0,1694729911,13129.398552120001,15.347999880003044,53590.58633304001
2023-09-14,22:18:33.000,257,10988370,14885,0,1694729912,13129.12909971999,15.418491180003912,53590.33479672
2023-09-14,22:18:34.000,257,10988367,14765,0,1694729913,13129.102154479995,15.43258944000263,53590.36973232001
2023-09-14,22:18:35.000,257,10988372,14445,0,1694729914,13129.021318759995,15.538326390000293,53590.34178384
2023-09-14,22:18:36.000,257,10988324,14445,0,1694729915,13128.94721934999,15.66521073000331,53590.21601568
2023-09-14,22:18:37.000,257,10988308,14725,0,1694729916,13128.765338979989,15.721603769998183,53590.0483248
2023-09-14,22:18:38.000,257,10988329,14725,0,1694729917,13128.697975879993,15.799144199998409,53589.9784536
2023-09-14,22:18:39.000,257,10988317,14925,0,1694729918,13128.596931229993,15.855537240000558,53589.78281424
2023-09-14,22:18:40.000,257,10988342,14485,0,1694729919,13128.644085399988,15.883733759997995,53589.6640332
2023-09-14,22:18:41.000,257,10988287,14485,0,1694729920,13128.731657429998,15.911930280002707,53589.60813624001
2023-09-14,22:18:42.000,257,10988311,14685,0,1694729921,13128.812493149999,15.911930280002707,53589.58018776001
2023-09-14,22:18:43.000,257,10988379,14685,0,1694729922,13128.89332887,15.947175929999503,53589.4544196
2023-09-14,22:18:44.000,257,10988355,14685,0,1694729923,13128.920274109994,15.940126800000144,53589.28672872
2023-09-14,22:18:45.000,257,10988305,14565,0,1694729924,13129.1156271,15.940126800000144,53589.2098704
2023-09-14,22:18:46.000,257,10988319,14805,0,1694729925,13129.182990199995,15.904881150003348,53589.11903784
2023-09-14,22:18:47.000,257,10988280,14685,0,1694729926,13129.3177164,15.926028540001425,53589.05615376001
2023-09-14,22:18:48.000,257,10988274,14845,0,1694729927,13129.364870569996,15.855537240000558,53588.87448864
2023-09-14,22:18:49.000,257,10988317,14605,0,1694729928,13129.533278319992,15.78504593999969,53588.85352728
2023-09-14,22:18:50.000,257,10988337,14365,0,1694729929,13129.614114039992,15.83438985000248,53588.78365608
2023-09-14,22:18:51.000,257,10988323,14765,0,1694729930,13129.701686070002,15.862586369999917,53588.60897808
2023-09-14,22:18:52.000,257,10988334,14685,0,1694729931,13129.950929539998,15.862586369999917,53588.69282352001
2023-09-14,22:18:53.000,257,10988288,14485,0,1694729932,13130.031765259999,15.84143898000184,53588.56006824
2023-09-14,22:18:54.000,257,10988312,14525,0,1694729933,13130.078919429994,15.806193329997768,53588.476222799996
2023-09-14,22:18:55.000,257,10988346,14485,0,1694729934,13130.15301884,15.918979410002066,53588.39936448
2023-09-14,22:18:56.000,257,10988303,14205,0,1694729935,13130.26753610999,15.961274189998221,53588.42032584
2023-09-14,22:18:57.000,257,10988344,14205,0,1694729936,13130.42920754999,16.03176548999909,53588.42731296
2023-09-14,22:18:58.000,257,10988319,14565,0,1694729937,13130.361844449995,16.052912880004442,53588.37840312
2023-09-14,22:18:59.000,257,10988300,14845,0,1694729938,13130.31469028,16.172748090000823,53588.28757056001
2023-09-14,22:19:00.000,257,10988274,14445,0,1694729939,13130.44941647999,16.29963243000384,53588.28058344
2023-09-14,22:19:01.000,257,10988388,14525,0,1694729940,13130.462889099996,16.46176242000365,53588.21071224
2023-09-14,22:19:02.000,257,10988290,14645,0,1694729941,13130.503306959996,16.546351980003237,53588.175776640004
2023-09-14,22:19:03.000,257,10988312,14565,0,1694729942,13130.51677958,16.66618718999962,53588.08494408
2023-09-14,22:19:04.000,257,10988338,14565,0,1694729943,13130.53698851,16.750776749999204,53587.973150159996
2023-09-14,22:19:05.000,257,10988355,14605,0,1694729944,13130.617824230001,16.83536630999879,53587.98013728001
2023-09-14,22:19:06.000,257,10988315,14765,0,1694729945,13130.611087919991,16.863562830003502,53587.973150159996
2023-09-14,22:19:07.000,257,10988298,14685,0,1694729946,13130.584142679996,16.919955869998375,53587.96616304
2023-09-14,22:19:08.000,257,10988350,14405,0,1694729947,13130.563933749996,16.962250650001806,53587.94520168
2023-09-14,22:19:09.000,257,10988316,14405,0,1694729948,13130.53698851,17.07503672999883,53587.74956232
2023-09-14,22:19:10.000,257,10988307,14765,0,1694729949,13130.584142679996,17.145528029999696,53587.73558808001
2023-09-14,22:19:11.000,257,10988295,14285,0,1694729950,13130.624560539996,17.208970200001204,53587.67969112
2023-09-14,22:19:12.000,257,10988296,14325,0,1694729951,13130.718868880002,17.28651063000143,53587.65174264
2023-09-14,22:19:13.000,257,10988309,14485,0,1694729952,13130.826649839997,17.40634583999781,53587.6028328
2023-09-14,22:19:14.000,257,10988314,14405,0,1694729953,13130.880540320002,17.413394970004447,53587.59584568001
2023-09-14,22:19:15.000,257,10988340,14405,0,1694729954,13131.022002829988,17.50503366000339,53587.65174264
2023-09-14,22:19:16.000,257,10988326,14685,0,1694729955,13131.143256409989,17.674212780002563,53587.6028328
2023-09-14,22:19:17.000,257,10988328,14765,0,1694729956,13131.26450998999,17.765851470001508,53587.53994872
2023-09-14,22:19:18.000,257,10988307,14405,0,1694729957,13131.338609399994,17.899784940003883,53587.56091008
2023-09-14,22:19:19.000,257,10988300,14645,0,1694729958,13131.298191539994,18.076013190002413,53587.49103888
2023-09-14,22:19:20.000,257,10988294,14365,0,1694729959,13131.34534570999,18.28748708999774,53587.49103888
2023-09-14,22:19:21.000,257,10988304,14525,0,1694729960,13131.49354453,18.55535403000249,53587.58885856
2023-09-14,22:19:22.000,257,10988330,14565,0,1694729961,13131.56764393999,18.7527296699991,53587.58885856
2023-09-14,22:19:23.000,257,10988287,14525,0,1694729962,13131.63500704,19.02059661000385,53587.55392296
2023-09-14,22:19:24.000,257,10988288,14525,0,1694729963,13131.64847965999,19.267316160003247,53587.44911616001
2023-09-14,22:19:25.000,257,10988369,14765,0,1694729964,13131.71584276,19.514035710002645,53587.44911616001
2023-09-14,22:19:26.000,257,10988349,14645,0,1694729965,13131.823623719996,19.718460479998612,53587.407193440005
2023-09-14,22:19:27.000,257,10988372,14525,0,1694729966,13131.951613609992,19.929934380001214,53587.44911616001
2023-09-14,22:19:28.000,257,10988310,14725,0,1694729967,13131.971822539992,20.120260889998463,53587.302386639996
2023-09-14,22:19:29.000,257,10988327,14525,0,1694729968,13132.045921949997,20.303538270003628,53587.302386639996
2023-09-14,22:19:30.000,257,10988322,14285,0,1694729969,13132.160439220002,20.500913910000236,53587.38623208
2023-09-14,22:19:31.000,257,10988356,14565,0,1694729970,13132.221066009988,20.69124042000476,53587.407193440005
2023-09-14,22:19:32.000,257,10988315,14525,0,1694729971,13132.187384459998,20.87451780000265,53587.30937376001
2023-09-14,22:19:33.000,257,10988276,14165,0,1694729972,13132.180648150003,21.128286480001407,53587.323348
2023-09-14,22:19:34.000,257,10988316,14725,0,1694729973,13132.160439220002,21.353858640002727,53587.33033512001
2023-09-14,22:19:35.000,257,10988338,14405,0,1694729974,13132.221066009988,21.62877470999956,53587.29539952
2023-09-14,22:19:36.000,257,10988335,14365,0,1694729975,13132.221066009988,21.882543389998318,53587.2185412
2023-09-14,22:19:37.000,257,10988305,14405,0,1694729976,13132.248011249998,22.129262939997716,53587.34430936
2023-09-14,22:19:38.000,257,10988322,14525,0,1694729977,13132.227802319998,22.390080750003108,53587.337322240004
2023-09-14,22:19:39.000,257,10988285,14365,0,1694729978,13132.274956489993,22.643849430001865,53587.323348
2023-09-14,22:19:40.000,257,10988335,14725,0,1694729979,13132.349055899998,22.89761811000062,53587.358283600006
2023-09-14,22:19:41.000,257,10988295,14885,0,1694729980,13132.322110659989,23.102042880003864,53587.36527072
2023-09-14,22:19:42.000,257,10988320,14845,0,1694729981,13132.322110659989,23.41925373000413,53587.42815480001
2023-09-14,22:19:43.000,257,10988311,14365,0,1694729982,13132.221066009988,23.78580848999991,53587.31636088
2023-09-14,22:19:44.000,257,10988310,14405,0,1694729983,13132.146966599998,24.039577169998665,53587.30937376001
2023-09-14,22:19:45.000,257,10988325,14365,0,1694729984,13132.153702909993,24.265149329999986,53587.407193440005
2023-09-14,22:19:46.000,257,10988321,14485,0,1694729985,13132.086339809997,24.497770620000665,53587.4630904
2023-09-14,22:19:47.000,257,10988347,14285,0,1694729986,13131.958349920002,24.709244520003267,53587.525974480006
2023-09-14,22:19:48.000,257,10988301,14565,0,1694729987,13131.850568959992,24.963013200002024,53587.44212904
2023-09-14,22:19:49.000,257,10988336,14605,0,1694729988,13131.62827072999,25.28022405000229,53587.37924496001
2023-09-14,22:19:50.000,257,10988394,14365,0,1694729989,13131.45312667,25.49874708000425,53587.42116768
2023-09-14,22:19:51.000,257,10988337,14285,0,1694729990,13131.37229095,25.766614020001725,53587.44911616001
2023-09-14,22:19:52.000,257,10988289,14445,0,1694729991,13131.163465339989,26.020382700000482,53587.34430936
2023-09-14,22:19:53.000,257,10988316,14245,0,1694729992,13131.035475449993,26.288249639997957,53587.358283600006
2023-09-14,22:19:54.000,257,10988327,14525,0,1694729993,13130.867067699997,26.55611658000271,53587.33033512001
2023-09-14,22:19:55.000,257,10988292,14565,0,1694729994,13130.705396259997,26.77463961000467,53587.38623208
2023-09-14,22:19:56.000,257,10988314,14405,0,1694729995,13130.489834339991,26.972015250001277,53587.35129648001
2023-09-14,22:19:57.000,257,10988338,14125,0,1694729996,13130.24732717999,27.261029580004106,53587.31636088
2023-09-14,22:19:58.000,257,10988326,14765,0,1694729997,13130.078919429994,27.493650870004785,53587.29539952
2023-09-14,22:19:59.000,257,10988306,14365,0,1694729998,13129.856621199993,27.691026510001393,53587.239502560005
2023-09-14,22:20:00.000,257,10988336,14845,0,1694729999,13129.661268210002,27.923647800002072,53587.20456696
2023-09-14,22:20:01.000,257,10988312,14885,0,1694730000,13129.499596770002,28.198563869998907,53587.16264424001
2023-09-14,22:20:02.000,257,10988346,14605,0,1694730001,13129.398552120001,28.438234289998945,53587.16264424001
2023-09-14,22:20:03.000,257,10988315,14645,0,1694730002,13129.15604496,28.649708190001547,53587.14867
2023-09-14,22:20:04.000,257,10988296,14445,0,1694730003,13128.94721934999,28.81888731000072,53587.02988896
2023-09-14,22:20:05.000,257,10988297,14405,0,1694730004,13128.88659255999,29.072655989999475,53587.0089276
2023-09-14,22:20:06.000,257,10988311,14605,0,1694730005,13128.758602669994,29.319375539998873,53586.92508216001
2023-09-14,22:20:07.000,257,10988332,14405,0,1694730006,13128.617140159993,29.516751180002757,53586.88315944
2023-09-14,22:20:08.000,257,10988316,14485,0,1694730007,13128.448732409997,29.756421600002795,53586.80630112001
2023-09-14,22:20:09.000,257,10988329,14365,0,1694730008,13128.253379419992,29.932649850001326,53586.72245568
2023-09-14,22:20:10.000,257,10988339,14525,0,1694730009,13128.159071080001,30.130025489997934,53586.75040416
2023-09-14,22:20:11.000,257,10988290,14365,0,1694730010,13127.983927019995,30.369695909997972,53586.785339760005
2023-09-14,22:20:12.000,257,10988347,14365,0,1694730011,13127.882882369995,30.54592416000378,53586.71546856
2023-09-14,22:20:13.000,257,10988304,14925,0,1694730012,13127.674056759999,30.757398059999105,53586.58271328
2023-09-14,22:20:14.000,257,10988290,14645,0,1694730013,13127.498912699994,30.877233270002762,53586.56175192001
2023-09-14,22:20:15.000,257,10988315,14285,0,1694730014,13127.236196609992,31.004117609998502,53586.56175192001
2023-09-14,22:20:16.000,257,10988304,14365,0,1694730015,13127.054316239992,31.173296729997674,53586.52681632
2023-09-14,22:20:17.000,257,10988311,14525,0,1694730016,13126.980216830001,31.35657411000284,53586.57572616
2023-09-14,22:20:18.000,257,10988318,14525,0,1694730017,13126.805072769996,31.497556710004574,53586.54079056001
2023-09-14,22:20:19.000,257,10988284,14565,0,1694730018,13126.65013763999,31.631490179999673,53586.51284208001
2023-09-14,22:20:20.000,257,10988309,14645,0,1694730019,13126.501938819994,31.76542365000205,53586.498867840004
2023-09-14,22:20:21.000,257,10988280,14525,0,1694730020,13126.259431659993,31.88525885999843,53586.47790648
2023-09-14,22:20:22.000,257,10988305,14365,0,1694730021,13126.023660810002,32.00509407000209,53586.47790648
2023-09-14,22:20:23.000,257,10988332,14485,0,1694730022,13125.814835199992,32.06148711000424,53586.33816408
2023-09-14,22:20:24.000,257,10988259,14405,0,1694730023,13125.666636379996,32.202469709998695,53586.26130576
2023-09-14,22:20:25.000,257,10988339,14405,0,1694730024,13125.51170124999,32.2659118800002,53586.30322848001
2023-09-14,22:20:26.000,257,10988312,14645,0,1694730025,13125.302875639994,32.28705926999828,53586.30322848001
2023-09-14,22:20:27.000,257,10988314,14525,0,1694730026,13125.053632169998,32.371648829997866,53586.35912544
2023-09-14,22:20:28.000,257,10988265,14445,0,1694730027,13124.865015490002,32.470336650003446,53586.24733152
2023-09-14,22:20:29.000,257,10988325,14525,0,1694730028,13124.656189879992,32.55492621000303,53586.1704732
2023-09-14,22:20:30.000,257,10988311,14405,0,1694730029,13124.46083689,32.63951577000262,53586.14252472
2023-09-14,22:20:31.000,257,10988346,14325,0,1694730030,13124.33958331,32.73820359000092,53586.184447440006
2023-09-14,22:20:32.000,257,10988340,14565,0,1694730031,13124.19138448999,32.80164576000243,53586.19842168
2023-09-14,22:20:33.000,257,10988334,14405,0,1694730032,13124.016240429999,32.86508793000394,53586.08662776001
2023-09-14,22:20:34.000,257,10988301,14525,0,1694730033,13123.854568989998,32.96377575000224,53586.07265352
2023-09-14,22:20:35.000,257,10988335,14325,0,1694730034,13123.719842789993,33.03426705000311,53586.163486080004
2023-09-14,22:20:36.000,257,10988324,14645,0,1694730035,13123.598589209992,33.1822987800042,53586.05169216
2023-09-14,22:20:37.000,257,10988323,14525,0,1694730036,13123.436917769992,33.30918311999994,53586.0307308
2023-09-14,22:20:38.000,257,10988317,14565,0,1694730037,13123.234828469991,33.43606746000296,53585.98182096
2023-09-14,22:20:39.000,257,10988351,14085,0,1694730038,13123.09336595999,33.5629517999987,53585.995795200004
2023-09-14,22:20:40.000,257,10988335,14245,0,1694730039,13122.97884869,33.62639397000021,53585.96784672001
2023-09-14,22:20:41.000,257,10988319,14365,0,1694730040,13122.803704629994,33.68278701000236,53585.91194976
2023-09-14,22:20:42.000,257,10988278,14565,0,1694730041,13122.581406399993,33.79557308999938,53585.849065680006
2023-09-14,22:20:43.000,257,10988315,14765,0,1694730042,13122.426471270002,33.80262221999874,53585.81413008
2023-09-14,22:20:44.000,257,10988352,14205,0,1694730043,13122.210909349997,33.90131004000432,53585.81413008
2023-09-14,22:20:45.000,257,10988346,14605,0,1694730044,13121.97513849999,33.978850470004545,53585.68836192
2023-09-14,22:20:46.000,257,10988324,14645,0,1694730045,13121.8404123,34.03524350999942,53585.72329752001
2023-09-14,22:20:47.000,257,10988322,14565,0,1694730046,13121.584432519994,34.07048916000349,53585.65342632001
2023-09-14,22:20:48.000,257,10988329,14685,0,1694730047,13121.341925359993,34.14098046000436,53585.562593760005
2023-09-14,22:20:49.000,257,10988324,14445,0,1694730048,13121.085945580002,34.20442262999859,53585.58355512001
2023-09-14,22:20:50.000,257,10988330,14605,0,1694730049,13120.917537829991,34.22557002000394,53585.59752936
2023-09-14,22:20:51.000,257,10988278,14365,0,1694730050,13120.67503066999,34.26081567000074,53585.53464528001
2023-09-14,22:20:52.000,257,10988311,14285,0,1694730051,13120.37189671999,34.281963059998816,53585.45079984
2023-09-14,22:20:53.000,257,10988371,14525,0,1694730052,13120.035081219998,34.331306970001606,53585.394902880005
2023-09-14,22:20:54.000,257,10988328,14485,0,1694730053,13119.745419890001,34.380650880004396,53585.29708320001
2023-09-14,22:20:55.000,257,10988282,14405,0,1694730054,13119.56353952,34.45819131000462,53585.2621476
2023-09-14,22:20:56.000,257,10988319,14485,0,1694730055,13119.327768669995,34.54278087000421,53585.20625064
2023-09-14,22:20:57.000,257,10988341,14525,0,1694730056,13119.091997819989,34.578026520001,53585.14336656
2023-09-14,22:20:58.000,257,10988355,14645,0,1694730057,13118.862963279993,34.66966520999995,53585.108430960005
2023-09-14,22:20:59.000,257,10988327,14365,0,1694730058,13118.627192430002,34.67671433999931,53585.04554688
2023-09-14,22:21:00.000,257,10988314,14565,0,1694730059,13118.478993609991,34.71195999000338,53585.03157264001
2023-09-14,22:21:01.000,257,10988300,14485,0,1694730060,13118.270167999995,34.69786173000466,53585.04554688
2023-09-14,22:21:02.000,257,10988312,14525,0,1694730061,13118.027660839994,34.70491086000402,53584.989649920004
2023-09-14,22:21:03.000,257,10988287,14765,0,1694730062,13117.798626299998,34.71900912000274,53584.83593328001
2023-09-14,22:21:04.000,257,10988264,14605,0,1694730063,13117.542646519993,34.76835302999825,53584.83593328001
2023-09-14,22:21:05.000,257,10988276,14285,0,1694730064,13117.421392939992,34.782451290004246,53584.91279160001
2023-09-14,22:21:06.000,257,10988284,14805,0,1694730065,13117.239512569991,34.76130389999889,53584.80099768
2023-09-14,22:21:07.000,257,10988305,14445,0,1694730066,13117.050895889995,34.81769694000104,53584.78003632
2023-09-14,22:21:08.000,257,10988341,14725,0,1694730067,13116.82186135,34.789500420003606,53584.69619088001
2023-09-14,22:21:09.000,257,10988305,14485,0,1694730068,13116.579354189998,34.81064781000168,53584.50055152001
2023-09-14,22:21:10.000,257,10988359,14685,0,1694730069,13116.424419059993,34.85999172000447,53584.47959016001
2023-09-14,22:21:11.000,257,10988303,14885,0,1694730070,13116.215593449997,34.88113911000255,53584.45164168001
2023-09-14,22:21:12.000,257,10988302,14245,0,1694730071,13116.020240459991,34.89523737000127,53584.34683488
2023-09-14,22:21:13.000,257,10988300,14045,0,1694730072,13115.73731543999,34.87408998000319,53584.29792504
2023-09-14,22:21:14.000,257,10988301,14365,0,1694730073,13115.454390419989,34.916384759999346,53584.23504096
2023-09-14,22:21:15.000,257,10988292,14805,0,1694730074,13115.225355879993,34.90228650000063,53584.24202808001
2023-09-14,22:21:16.000,257,10988331,14485,0,1694730075,13115.043475509992,34.88113911000255,53584.20709248
2023-09-14,22:21:17.000,257,10988322,14805,0,1694730076,13114.814440969996,34.88818824000191,53584.16516976001
2023-09-14,22:21:18.000,257,10988329,14565,0,1694730077,13114.55846118999,34.930483019998064,53584.01844024
2023-09-14,22:21:19.000,257,10988363,14645,0,1694730078,13114.33616295999,34.9375321500047,53583.97651752001
2023-09-14,22:21:20.000,257,10988332,14725,0,1694730079,13114.113864729989,34.98687606000021,53583.92760768001
2023-09-14,22:21:21.000,257,10988291,14925,0,1694730080,13113.857884949997,35.01507257999765,53583.885684960005
2023-09-14,22:21:22.000,257,10988282,14645,0,1694730081,13113.595168859996,35.029170840003644,53583.80183952
2023-09-14,22:21:23.000,257,10988250,14605,0,1694730082,13113.42676111,34.99392518999957,53583.836775120006
2023-09-14,22:21:24.000,257,10988288,14685,0,1694730083,13113.12362716,35.036219970003,53583.66209712001
2023-09-14,22:21:25.000,257,10988321,14445,0,1694730084,13112.887856309993,34.99392518999957,53583.60620016
2023-09-14,22:21:26.000,257,10988343,14365,0,1694730085,13112.604931289992,35.029170840003644,53583.5852388
2023-09-14,22:21:27.000,257,10988300,14645,0,1694730086,13112.369160440001,35.04326910000236,53583.501393360006
2023-09-14,22:21:28.000,257,10988338,14485,0,1694730087,13112.01887231999,35.08556387999852,53583.36165096
2023-09-14,22:21:29.000,257,10988288,14445,0,1694730088,13111.749419919994,35.10671127000387,53583.3406896
2023-09-14,22:21:30.000,257,10988320,14205,0,1694730089,13111.520385379998,35.09966214000451,53583.30575400001
2023-09-14,22:21:31.000,257,10988306,14765,0,1694730090,13111.250932980001,35.07851474999916,53583.25684416001
2023-09-14,22:21:32.000,257,10988335,14525,0,1694730091,13110.994953199996,35.0714656199998,53583.17299872
2023-09-14,22:21:33.000,257,10988358,14525,0,1694730092,13110.68508294,35.036219970003,53583.01928208001
2023-09-14,22:21:34.000,257,10988287,14045,0,1694730093,13110.381948989998,35.01507257999765,53582.90748816
2023-09-14,22:21:35.000,257,10988350,14285,0,1694730094,13110.240486479997,34.965728670002136,53582.87255256001
2023-09-14,22:21:36.000,257,10988332,14805,0,1694730095,13109.984506699991,34.9375321500047,53582.8166556
2023-09-14,22:21:37.000,257,10988285,14365,0,1694730096,13109.816098949996,34.88113911000255,53582.71883592
2023-09-14,22:21:38.000,257,10988357,14565,0,1694730097,13109.54664655,34.83884432999912,53582.66992608
2023-09-14,22:21:39.000,257,10988329,14325,0,1694730098,13109.304139389998,34.782451290004246,53582.55813216
2023-09-14,22:21:40.000,257,10988353,14965,0,1694730099,13109.088577469993,34.747205640000175,53582.544157920005
2023-09-14,22:21:41.000,257,10988366,14725,0,1694730100,13108.859542929997,34.69786173000466,53582.432364
2023-09-14,22:21:42.000,257,10988305,14445,0,1694730101,13108.63050839,34.66261608000059,53582.432364
2023-09-14,22:21:43.000,257,10988366,14725,0,1694730102,13108.38800123,34.62737043000379,53582.34851856001
2023-09-14,22:21:44.000,257,10988320,14685,0,1694730103,13108.145494069999,34.58507565000036,53582.21576328
2023-09-14,22:21:45.000,257,10988347,14565,0,1694730104,13108.024240489998,34.53573174000485,53582.2227504
2023-09-14,22:21:46.000,257,10988314,14605,0,1694730105,13107.721106539997,34.49343696000142,53582.17384056
2023-09-14,22:21:47.000,257,10988350,14365,0,1694730106,13107.485335689991,34.43704391999927,53582.08300800001
2023-09-14,22:21:48.000,257,10988277,14285,0,1694730107,13107.195674359995,34.45114217999799,53582.02711104
2023-09-14,22:21:49.000,257,10988343,14525,0,1694730108,13106.885804099998,34.43704391999927,53581.85942016
2023-09-14,22:21:50.000,257,10988287,14205,0,1694730109,13106.602879079997,34.43704391999927,53581.803523200004
2023-09-14,22:21:51.000,257,10988330,14445,0,1694730110,13106.340162989996,34.387700010003755,53581.83147168
2023-09-14,22:21:52.000,257,10988326,14445,0,1694730111,13106.06397427999,34.41589653000119,53581.76160048
2023-09-14,22:21:53.000,257,10988346,14325,0,1694730112,13105.733895089994,34.42294566000055,53581.62884520001
2023-09-14,22:21:54.000,257,10988309,14565,0,1694730113,13105.410552209993,34.45819131000462,53581.57993536001
2023-09-14,22:21:55.000,257,10988323,14725,0,1694730114,13105.174781360001,34.4793387000027,53581.51705128
2023-09-14,22:21:56.000,257,10988324,14485,0,1694730115,13104.83122955,34.528682609998214,53581.440192960006
2023-09-14,22:21:57.000,257,10988310,14525,0,1694730116,13104.534831909994,34.570977390001644,53581.32839904
2023-09-14,22:21:58.000,257,10988326,14405,0,1694730117,13104.204752719997,34.620321300004434,53581.300450560004
2023-09-14,22:21:59.000,257,10988286,14725,0,1694730118,13103.888146149991,34.66966520999995,53581.18166952
2023-09-14,22:22:00.000,257,10988324,14525,0,1694730119,13103.558066959995,34.71195999000338,53581.0698756
2023-09-14,22:22:01.000,257,10988345,14325,0,1694730120,13103.254933009994,34.68376346999867,53581.0698756
2023-09-14,22:22:02.000,257,10988304,14725,0,1694730121,13102.965271679997,34.73310738000146,53581.06288848
2023-09-14,22:22:03.000,257,10988299,14565,0,1694730122,13102.655401420001,34.73310738000146,53581.02096576
2023-09-14,22:22:04.000,257,10988328,14485,0,1694730123,13102.23101389,34.81769694000104,53580.85327488
2023-09-14,22:22:05.000,257,10988296,14085,0,1694730124,13101.927879939998,34.81064781000168,53580.80436504
2023-09-14,22:22:06.000,257,10988314,14525,0,1694730125,13101.570855509992,34.90933562999999,53580.74148096001
2023-09-14,22:22:07.000,257,10988343,14445,0,1694730126,13101.21383108,34.90228650000063,53580.70654536
2023-09-14,22:22:08.000,257,10988327,14325,0,1694730127,13100.843334029989,34.94458128000406,53580.58776432
2023-09-14,22:22:09.000,257,10988319,14445,0,1694730128,13100.486309599997,34.9375321500047,53580.51789312
2023-09-14,22:22:10.000,257,10988326,14365,0,1694730129,13100.17643934,34.99392518999957,53580.46898328
2023-09-14,22:22:11.000,257,10988365,14565,0,1694730130,13099.900250629995,35.04326910000236,53580.413086320004
2023-09-14,22:22:12.000,257,10988299,14645,0,1694730131,13099.597116679994,35.09966214000451,53580.34321512
2023-09-14,22:22:13.000,257,10988309,14805,0,1694730132,13099.233355939992,35.13490779000131,53580.15456288
2023-09-14,22:22:14.000,257,10988316,14645,0,1694730133,13098.91674937,35.17720257000474,53580.08469168
2023-09-14,22:22:15.000,257,10988340,14485,0,1694730134,13098.721396379995,35.149006050000025,53580.07071744001
2023-09-14,22:22:16.000,257,10988334,14765,0,1694730135,13098.418262429994,35.17720257000474,53580.0567432
2023-09-14,22:22:17.000,257,10988344,14765,0,1694730136,13098.155546339993,35.23359560999961,53579.9170008
2023-09-14,22:22:18.000,257,10988322,14365,0,1694730137,13097.832203459991,35.261792130004324,53579.84014248
2023-09-14,22:22:19.000,257,10988295,14485,0,1694730138,13097.57622368,35.29703778000112,53579.763284160006
2023-09-14,22:22:20.000,257,10988334,14125,0,1694730139,13097.33371652,35.33933256000455,53579.77027128
2023-09-14,22:22:21.000,257,10988333,14245,0,1694730140,13097.084473049988,35.34638169000391,53579.623541760004
2023-09-14,22:22:22.000,257,10988318,14365,0,1694730141,13096.774602789992,35.40277472999878,53579.5327092
2023-09-14,22:22:23.000,257,10988317,14485,0,1694730142,13096.552304559991,35.430971250003495,53579.41392816
2023-09-14,22:22:24.000,257,10988357,14485,0,1694730143,13096.22896167999,35.44506951000221,53579.37200544
2023-09-14,22:22:25.000,257,10988313,14485,0,1694730144,13096.06729023999,35.50146255000436,53579.27418576
2023-09-14,22:22:26.000,257,10988307,14645,0,1694730145,13095.757419979993,35.57195384999795,53579.16239184001
2023-09-14,22:22:27.000,257,10988324,14805,0,1694730146,13095.521649130002,35.59310124000331,53579.190340320005
2023-09-14,22:22:28.000,257,10988277,14765,0,1694730147,13095.245460419996,35.663592540004174,53579.04361080001
2023-09-14,22:22:29.000,257,10988347,14565,0,1694730148,13094.901908609994,35.69883819000097,53578.938804
2023-09-14,22:22:30.000,257,10988341,14525,0,1694730149,13094.578565729993,35.832771660003345,53578.854958560005
2023-09-14,22:22:31.000,257,10988328,14565,0,1694730150,13094.369740119997,35.86801731000014,53578.806048720005
2023-09-14,22:22:32.000,257,10988342,14365,0,1694730151,13094.086815099996,35.88916469999822,53578.77111312
2023-09-14,22:22:33.000,257,10988310,14405,0,1694730152,13093.763472219995,35.98080339000444,53578.65233208
2023-09-14,22:22:34.000,257,10988310,14245,0,1694730153,13093.480547199993,36.04424555999867,53578.56149952001
2023-09-14,22:22:35.000,257,10988309,14605,0,1694730154,13093.251512659997,36.10768773000018,53578.57547376
2023-09-14,22:22:36.000,257,10988282,14525,0,1694730155,13092.955115019991,36.21342467999784,53578.449705600004
2023-09-14,22:22:37.000,257,10988310,14525,0,1694730156,13092.645244759995,36.27686684999935,53578.22611776001
2023-09-14,22:22:38.000,257,10988310,14525,0,1694730157,13092.369056049989,36.34735815000022,53578.24707912001
2023-09-14,22:22:39.000,257,10988354,14365,0,1694730158,13092.092867339998,36.39670206000301,53578.016504160005
2023-09-14,22:22:40.000,257,10988278,14525,0,1694730159,13091.843623870001,36.5447337900041,53578.016504160005
2023-09-14,22:22:41.000,257,10988329,14805,0,1694730160,13091.648270879996,36.63637248000305,53577.897723120004
2023-09-14,22:22:42.000,257,10988321,14245,0,1694730161,13091.39902741,36.74210943000071,53577.862787519996
2023-09-14,22:22:43.000,257,10988384,14605,0,1694730162,13091.143047629994,36.868993770003726,53577.80689056
2023-09-14,22:22:44.000,257,10988344,14365,0,1694730163,13090.772550579997,37.009976369998185,53577.632212560005
2023-09-14,22:22:45.000,257,10988311,14525,0,1694730164,13090.556988659991,37.066369410000334,53577.54138
2023-09-14,22:22:46.000,257,10988345,14525,0,1694730165,13090.267327329995,37.16505722999864,53577.49945728
2023-09-14,22:22:47.000,257,10988330,14485,0,1694730166,13089.984402309994,37.291941570001654,53577.415611840006
2023-09-14,22:22:48.000,257,10988284,14405,0,1694730167,13089.634114189997,37.411776779998036,53577.31779216001
2023-09-14,22:22:49.000,257,10988360,14685,0,1694730168,13089.378134409992,37.54571025000041,53577.21298536
2023-09-14,22:22:50.000,257,10988334,14725,0,1694730169,13089.18278142,37.63029981,53577.21298536
2023-09-14,22:22:51.000,257,10988319,14205,0,1694730170,13088.926801639995,37.77833154000109,53577.13612704
2023-09-14,22:22:52.000,257,10988280,14565,0,1694730171,13088.650612929989,37.912265010003466,53576.98939752
2023-09-14,22:22:53.000,257,10988386,14445,0,1694730172,13088.327270050002,38.07439500000328,53576.793758160005
2023-09-14,22:22:54.000,257,10988356,14405,0,1694730173,13088.104971820001,38.151935430003505,53576.78677104001
2023-09-14,22:22:55.000,257,10988358,14365,0,1694730174,13087.909618829995,38.26472151000053,53576.69593848001
2023-09-14,22:22:56.000,257,10988311,14165,0,1694730175,13087.64016643,38.335212810001394,53576.59113168
2023-09-14,22:22:57.000,257,10988323,14685,0,1694730176,13087.424604509994,38.49029367000185,53576.48632488
2023-09-14,22:22:58.000,257,10988334,14245,0,1694730177,13087.182097349993,38.567834100002074,53576.40247944001
2023-09-14,22:22:59.000,257,10988309,14845,0,1694730178,13087.027162220002,38.70176757000445,53576.290685520005
2023-09-14,22:23:00.000,257,10988315,14365,0,1694730179,13086.865490780001,38.86389756000426,53576.185878719996
2023-09-14,22:23:01.000,257,10988324,14325,0,1694730180,13086.65666516999,39.01192928999808,53576.03216208
2023-09-14,22:23:02.000,257,10988344,14565,0,1694730181,13086.43436693999,39.11766624000302,53575.94132952
2023-09-14,22:23:03.000,257,10988354,14525,0,1694730182,13086.185123469993,39.24455057999876,53575.82953560001
2023-09-14,22:23:04.000,257,10988317,14485,0,1694730183,13086.043660959993,39.371434920001775,53575.80857424001
2023-09-14,22:23:05.000,257,10988300,14405,0,1694730184,13085.908934760002,39.554712299999665,53575.73171592001
2023-09-14,22:23:06.000,257,10988336,14485,0,1694730185,13085.706845460001,39.68864577000204,53575.5849864
2023-09-14,22:23:07.000,257,10988306,14165,0,1694730186,13085.58559188,39.80848097999842,53575.571012160006
2023-09-14,22:23:08.000,257,10988315,14205,0,1694730187,13085.410447819995,39.9424144500008,53575.45921824
2023-09-14,22:23:09.000,257,10988310,14205,0,1694730188,13085.248776379995,40.08339705000253,53575.29851448
2023-09-14,22:23:10.000,257,10988336,14645,0,1694730189,13085.161204349999,40.21733052000491,53575.24960464
2023-09-14,22:23:11.000,257,10988318,14365,0,1694730190,13085.039950769999,40.365362249998725,53575.17973344001
2023-09-14,22:23:12.000,257,10988302,14525,0,1694730191,13084.871543019988,40.51339397999982,53574.99108120001
2023-09-14,22:23:13.000,257,10988352,14885,0,1694730192,13084.810916230002,40.640278320002835,53574.9561456
2023-09-14,22:23:14.000,257,10988357,14205,0,1694730193,13084.757025749997,40.73191701000178,53574.87230016001
2023-09-14,22:23:15.000,257,10988308,14405,0,1694730194,13084.655981099997,40.8447030899988,53574.746532
2023-09-14,22:23:16.000,257,10988324,14125,0,1694730195,13084.602090619992,40.9574891700031,53574.75351912001
2023-09-14,22:23:17.000,257,10988339,14365,0,1694730196,13084.548200140001,41.0914226399982,53574.613776720005
2023-09-14,22:23:18.000,257,10988323,14645,0,1694730197,13084.447155490001,41.25355262999801,53574.494995680005
2023-09-14,22:23:19.000,257,10988309,14205,0,1694730198,13084.36631977,41.38043697000103,53574.36922752001
2023-09-14,22:23:20.000,257,10988334,14685,0,1694730199,13084.332638219996,41.500272180004686,53574.34826616001
2023-09-14,22:23:21.000,257,10988292,14565,0,1694730200,13084.28548405,41.65535303999786,53574.2923692
2023-09-14,22:23:22.000,257,10988304,14325,0,1694730201,13084.170966779995,41.75404086000344,53574.15262680001
2023-09-14,22:23:23.000,257,10988345,14565,0,1694730202,13084.17770308999,41.83863042000303,53574.110704080005
2023-09-14,22:23:24.000,257,10988334,14285,0,1694730203,13084.08339475,41.94436737000069,53573.97096168
2023-09-14,22:23:25.000,257,10988274,14565,0,1694730204,13084.049713199995,42.036006059999636,53573.92205184
2023-09-14,22:23:26.000,257,10988303,14605,0,1694730205,13084.029504269995,42.11354648999986,53573.894103360006
2023-09-14,22:23:27.000,257,10988323,14605,0,1694730206,13083.948668549994,42.16993953000201,53573.83121928
2023-09-14,22:23:28.000,257,10988274,14405,0,1694730207,13083.888041759994,42.24747996000224,53573.75436096
2023-09-14,22:23:29.000,257,10988307,14725,0,1694730208,13083.854360209989,42.310922130003746,53573.67051552001
2023-09-14,22:23:30.000,257,10988286,14565,0,1694730209,13083.834151279989,42.36026603999926,53573.69147688
2023-09-14,22:23:31.000,257,10988322,14565,0,1694730210,13083.800469729998,42.47305212000356,53573.5936572
2023-09-14,22:23:32.000,257,10988308,14565,0,1694730211,13083.719634009998,42.47305212000356,53573.56570872
2023-09-14,22:23:33.000,257,10988314,14405,0,1694730212,13083.564698879993,42.60698558999866,53573.39801784
2023-09-14,22:23:34.000,257,10988331,14605,0,1694730213,13083.497335779997,42.64928037000209,53573.34212088001
2023-09-14,22:23:35.000,257,10988310,14645,0,1694730214,13083.483863159992,42.69862428000488,53573.26526256001
2023-09-14,22:23:36.000,257,10988325,14405,0,1694730215,13083.456917919997,42.74796819000039,53573.24430120001
2023-09-14,22:23:37.000,257,10988295,14325,0,1694730216,13083.389554820002,42.83255774999998,53573.12552016001
2023-09-14,22:23:38.000,257,10988276,14445,0,1694730217,13083.288510170001,42.83255774999998,53573.17443000001
2023-09-14,22:23:39.000,257,10988321,14645,0,1694730218,13083.248092310001,42.86780340000405,53573.01372624
2023-09-14,22:23:40.000,257,10988310,14205,0,1694730219,13083.241355999991,42.92419643999892,53572.99975200001
2023-09-14,22:23:41.000,257,10988332,14645,0,1694730220,13083.18746552,42.952392960003635,53572.90891944001
2023-09-14,22:23:42.000,257,10988284,14485,0,1694730221,13083.12010241999,42.97354035000171,53572.83206112001
2023-09-14,22:23:43.000,257,10988373,14525,0,1694730222,13083.00558515,42.98763861000043,53572.6853316
2023-09-14,22:23:44.000,257,10988305,14605,0,1694730223,13082.95843097999,42.97354035000171,53572.62943464
2023-09-14,22:23:45.000,257,10988258,14285,0,1694730224,13082.96516729,42.99468773999979,53572.64340888001
2023-09-14,22:23:46.000,257,10988295,14445,0,1694730225,13082.93822204999,43.0228842600045,53572.56655056
2023-09-14,22:23:47.000,257,10988318,14805,0,1694730226,13082.951694669995,43.086326429998735,53572.49667936001
2023-09-14,22:23:48.000,257,10988333,14565,0,1694730227,13082.91801311999,43.093375559998094,53572.42680816001
2023-09-14,22:23:49.000,257,10988304,14325,0,1694730228,13082.78328692,43.142719470000884,53572.30802712001
2023-09-14,22:23:50.000,257,10988227,14205,0,1694730229,13082.688978579994,43.17091598999832,53572.23815592001
2023-09-14,22:23:51.000,257,10988287,14405,0,1694730230,13082.641824409999,43.192063380003674,53572.16129760001
2023-09-14,22:23:52.000,257,10988333,14525,0,1694730231,13082.608142859994,43.185014250004315,53572.16129760001
2023-09-14,22:23:53.000,257,10988291,14445,0,1694730232,13082.554252379989,43.21321077000175,53572.098413520005
2023-09-14,22:23:54.000,257,10988295,14285,0,1694730233,13082.480152969998,43.185014250004315,53572.09142640001
2023-09-14,22:23:55.000,257,10988317,14685,0,1694730234,13082.486889279993,43.19911251000303,53572.028542320004
2023-09-14,22:23:56.000,257,10988291,14765,0,1694730235,13082.406053559993,43.23435815999983,53571.90277416001
2023-09-14,22:23:57.000,257,10988288,14565,0,1694730236,13082.271327360002,43.318947719999414,53571.80495448001
2023-09-14,22:23:58.000,257,10988310,14285,0,1694730237,13082.251118430002,43.34009511000477,53571.80495448001
2023-09-14,22:23:59.000,257,10988332,14245,0,1694730238,13082.143337469992,43.42468467000435,53571.693160560004
2023-09-14,22:24:00.000,257,10988304,14285,0,1694730239,13082.116392229997,43.43173380000371,53571.665212080006
2023-09-14,22:24:01.000,257,10988261,14485,0,1694730240,13082.116392229997,43.44583206000243,53571.63726360001
2023-09-14,22:24:02.000,257,10988326,14445,0,1694730241,13082.102919609992,43.44583206000243,53571.60931512
2023-09-14,22:24:03.000,257,10988290,14365,0,1694730242,13082.075974369996,43.52337249000266,53571.5324568
2023-09-14,22:24:04.000,257,10988289,14405,0,1694730243,13082.069238060001,43.544519880000735,53571.44162424
2023-09-14,22:24:05.000,257,10988284,14565,0,1694730244,13082.062501749991,43.530421620002016,53571.357778800004
2023-09-14,22:24:06.000,257,10988323,14205,0,1694730245,13082.069238060001,43.60796205000224,53571.357778800004
2023-09-14,22:24:07.000,257,10988293,14445,0,1694730246,13082.042292819991,43.68550248000247,53571.29489472
2023-09-14,22:24:08.000,257,10988331,14325,0,1694730247,13081.995138649996,43.74189552000462,53571.16912656
2023-09-14,22:24:09.000,257,10988302,14605,0,1694730248,13082.008611270001,43.79828855999949,53571.162139440006
2023-09-14,22:24:10.000,257,10988319,14285,0,1694730249,13082.035556509996,43.80533768999885,53571.16912656
2023-09-14,22:24:11.000,257,10988282,14405,0,1694730250,13082.055765439996,43.90402551000443,53571.19707504
2023-09-14,22:24:12.000,257,10988283,14245,0,1694730251,13082.042292819991,43.939271160001226,53571.12021672
2023-09-14,22:24:13.000,257,10988309,14805,0,1694730252,13081.98840234,44.03090985000017,53571.022397040004
2023-09-14,22:24:14.000,257,10988352,14565,0,1694730253,13082.035556509996,44.08730289000232,53571.043358400006
2023-09-14,22:24:15.000,257,10988278,14725,0,1694730254,13082.055765439996,44.129597669998475,53571.078294
2023-09-14,22:24:16.000,257,10988320,14685,0,1694730255,13082.089446990001,44.14369593000447,53571.078294
2023-09-14,22:24:17.000,257,10988308,14765,0,1694730256,13082.062501749991,44.185990710000624,53571.05034552
2023-09-14,22:24:18.000,257,10988316,14685,0,1694730257,13082.028820200001,44.221236360004696,53571.03637128001
2023-09-14,22:24:19.000,257,10988315,14725,0,1694730258,13082.001874959991,44.298776789997646,53571.0084228
2023-09-14,22:24:20.000,257,10988237,14685,0,1694730259,13082.042292819991,44.32697331000236,53571.078294
2023-09-14,22:24:21.000,257,10988290,14885,0,1694730260,13082.001874959991,44.4186120000013,53571.02938416
2023-09-14,22:24:22.000,257,10988335,14485,0,1694730261,13081.96819341,44.49615243000153,53571.00143568
2023-09-14,22:24:23.000,257,10988298,14525,0,1694730262,13081.941248169991,44.580741990001115,53570.903616
2023-09-14,22:24:24.000,257,10988295,14565,0,1694730263,13081.941248169991,44.61598763999791,53570.96650008001
2023-09-14,22:24:25.000,257,10988317,14325,0,1694730264,13081.995138649996,44.623036770004546,53570.994448560006
2023-09-14,22:24:26.000,257,10988296,14725,0,1694730265,13082.015347579996,44.67942980999942,53570.994448560006
2023-09-14,22:24:27.000,257,10988300,14645,0,1694730266,13082.015347579996,44.72877372000221,53570.96650008001
2023-09-14,22:24:28.000,257,10988289,14645,0,1694730267,13082.055765439996,44.79926502000308,53570.994448560006
2023-09-14,22:24:29.000,257,10988288,14485,0,1694730268,13081.974929719996,44.84860892999859,53570.924577360005
2023-09-14,22:24:30.000,257,10988312,14645,0,1694730269,13082.008611270001,44.8768054500033,53570.95252584
2023-09-14,22:24:31.000,257,10988347,14485,0,1694730270,13082.055765439996,44.989591530000325,53570.9385516
2023-09-14,22:24:32.000,257,10988302,14525,0,1694730271,13082.069238060001,45.038935440003115,53570.924577360005
2023-09-14,22:24:33.000,257,10988250,14285,0,1694730272,13082.022083889991,45.15172152000014,53570.875667520006
2023-09-14,22:24:34.000,257,10988309,14205,0,1694730273,13082.055765439996,45.18696717000421,53570.91060312
2023-09-14,22:24:35.000,257,10988309,14605,0,1694730274,13082.055765439996,45.25040933999844,53570.924577360005
2023-09-14,22:24:36.000,257,10988308,14685,0,1694730275,13082.102919609992,45.278605860003154,53570.91759024001
2023-09-14,22:24:37.000,257,10988289,14165,0,1694730276,13082.102919609992,45.391391940000176,53570.9385516
2023-09-14,22:24:38.000,257,10988276,14485,0,1694730277,13082.183755329992,45.398441069999535,53571.00143568
2023-09-14,22:24:39.000,257,10988258,14525,0,1694730278,13082.197227949997,45.51827628000319,53570.973487200004
2023-09-14,22:24:40.000,257,10988319,14485,0,1694730279,13082.244382119992,45.56057105999935,53571.0084228
2023-09-14,22:24:41.000,257,10988297,14405,0,1694730280,13082.338690459997,45.624013230000855,53571.03637128001
2023-09-14,22:24:42.000,257,10988307,14645,0,1694730281,13082.412789870003,45.680406270003004,53571.13419096001
2023-09-14,22:24:43.000,257,10988330,14405,0,1694730282,13082.480152969998,45.7156519199998,53571.13419096001
2023-09-14,22:24:44.000,257,10988320,14445,0,1694730283,13082.446471419993,45.76499583000259,53571.078294
2023-09-14,22:24:45.000,257,10988315,14365,0,1694730284,13082.513834519988,45.82138887000474,53571.12021672
2023-09-14,22:24:46.000,257,10988323,14565,0,1694730285,13082.446471419993,45.87778190999961,53571.141178080004
2023-09-14,22:24:47.000,257,10988324,14525,0,1694730286,13082.392580940003,45.98351886000455,53571.08528112001
2023-09-14,22:24:48.000,257,10988291,14125,0,1694730287,13082.453207729988,45.99761712000327,53571.141178080004
2023-09-14,22:24:49.000,257,10988325,14485,0,1694730288,13082.412789870003,46.09630494000157,53571.13419096001
2023-09-14,22:24:50.000,257,10988308,14285,0,1694730289,13082.459944039998,46.12450145999901,53571.17611368
2023-09-14,22:24:51.000,257,10988318,14325,0,1694730290,13082.493625589988,46.15269798000372,53571.27393336
2023-09-14,22:24:52.000,257,10988299,14405,0,1694730291,13082.540779759998,46.16679624000244,53571.28092048001
2023-09-14,22:24:53.000,257,10988277,14365,0,1694730292,13082.486889279993,46.19499275999988,53571.26694624
2023-09-14,22:24:54.000,257,10988312,14405,0,1694730293,13082.480152969998,46.23023841000395,53571.211049280006
2023-09-14,22:24:55.000,257,10988287,14445,0,1694730294,13082.473416659988,46.265484060000745,53571.2180364
2023-09-14,22:24:56.000,257,10988302,14565,0,1694730295,13082.412789870003,46.272533190000104,53571.23201064001
2023-09-14,22:24:57.000,257,10988314,14765,0,1694730296,13082.507098209993,46.272533190000104,53571.37175304001
2023-09-14,22:24:58.000,257,10988267,14685,0,1694730297,13082.527307139993,46.307778840004175,53571.378740160006
2023-09-14,22:24:59.000,257,10988262,14365,0,1694730298,13082.507098209993,46.37827013999777,53571.37175304001
2023-09-14,22:25:00.000,257,10988306,14405,0,1694730299,13082.527307139993,46.3853192700044,53571.42066288001
2023-09-14,22:25:01.000,257,10988307,14725,0,1694730300,13082.520570829998,46.39236840000376,53571.497521200006
2023-09-14,22:25:02.000,257,10988301,14445,0,1694730301,13082.500361899998,46.441712309999275,53571.497521200006
2023-09-14,22:25:03.000,257,10988322,14485,0,1694730302,13082.493625589988,46.46990883000399,53571.48354696
2023-09-14,22:25:04.000,257,10988341,14485,0,1694730303,13082.466680349993,46.47695796000335,53571.497521200006
2023-09-14,22:25:05.000,257,10988306,14605,0,1694730304,13082.547516069993,46.46990883000399,53571.62328936
2023-09-14,22:25:06.000,257,10988286,14965,0,1694730305,13082.520570829998,46.491056220002065,53571.6721992
2023-09-14,22:25:07.000,257,10988350,14525,0,1694730306,13082.513834519988,46.484007090002706,53571.67918632
2023-09-14,22:25:08.000,257,10988327,14565,0,1694730307,13082.527307139993,46.53335099999822,53571.72809616
2023-09-14,22:25:09.000,257,10988300,14805,0,1694730308,13082.446471419993,46.57564578000165,53571.67918632
2023-09-14,22:25:10.000,257,10988277,14565,0,1694730309,13082.513834519988,46.56859665000229,53571.7420704
2023-09-14,22:25:11.000,257,10988305,14565,0,1694730310,13082.507098209993,46.610891429998446,53571.763031760005
2023-09-14,22:25:12.000,257,10988320,14445,0,1694730311,13082.507098209993,46.660235340001236,53571.82591584001
2023-09-14,22:25:13.000,257,10988300,14925,0,1694730312,13082.486889279993,46.667284470000595,53571.87482568001
2023-09-14,22:25:14.000,257,10988307,14325,0,1694730313,13082.507098209993,46.723677510002744,53571.90976128
2023-09-14,22:25:15.000,257,10988344,14525,0,1694730314,13082.507098209993,46.73777577000146,53571.979632480005
2023-09-14,22:25:16.000,257,10988321,14845,0,1694730315,13082.547516069993,46.78711968000425,53572.000593840006
2023-09-14,22:25:17.000,257,10988311,14485,0,1694730316,13082.527307139993,46.82236533000105,53571.99360672001
2023-09-14,22:25:18.000,257,10988300,14445,0,1694730317,13082.473416659988,46.8787583700032,53572.01456808
2023-09-14,22:25:19.000,257,10988324,14685,0,1694730318,13082.459944039998,46.892856630001916,53572.028542320004
2023-09-14,22:25:20.000,257,10988301,14525,0,1694730319,13082.480152969998,46.91400401999999,53572.06347792
2023-09-14,22:25:21.000,257,10988319,14285,0,1694730320,13082.513834519988,46.98449532000086,53572.17527184
2023-09-14,22:25:22.000,257,10988263,14405,0,1694730321,13082.507098209993,47.00564270999894,53572.18924608001
2023-09-14,22:25:23.000,257,10988297,14605,0,1694730322,13082.507098209993,47.05498662000173,53572.25213016
2023-09-14,22:25:24.000,257,10988334,14805,0,1694730323,13082.453207729988,47.11137966000388,53572.22418168
2023-09-14,22:25:25.000,257,10988351,14685,0,1694730324,13082.466680349993,47.15367444000003,53572.25213016
2023-09-14,22:25:26.000,257,10988307,14325,0,1694730325,13082.466680349993,47.23826399999962,53572.23815592001
2023-09-14,22:25:27.000,257,10988302,14325,0,1694730326,13082.439735109998,47.27350965000369,53572.30104
2023-09-14,22:25:28.000,257,10988305,14445,0,1694730327,13082.399317249998,47.28055878000305,53572.2311688
2023-09-14,22:25:29.000,257,10988342,14525,0,1694730328,13082.385844629993,47.301706170001125,53572.27309152
2023-09-14,22:25:30.000,257,10988335,14405,0,1694730329,13082.439735109998,47.32990268999856,53572.37789832001
2023-09-14,22:25:31.000,257,10988279,14725,0,1694730330,13082.426262489993,47.308755300000485,53572.39187256
2023-09-14,22:25:32.000,257,10988318,14565,0,1694730331,13082.446471419993,47.365148340002634,53572.41283392
2023-09-14,22:25:33.000,257,10988296,14525,0,1694730332,13082.372372010002,47.40744311999879,53572.363924080004
2023-09-14,22:25:34.000,257,10988304,14565,0,1694730333,13082.406053559993,47.37219747000199,53572.39187256
2023-09-14,22:25:35.000,257,10988310,14285,0,1694730334,13082.426262489993,47.477934419999656,53572.41982104
2023-09-14,22:25:36.000,257,10988347,14405,0,1694730335,13082.446471419993,47.46383616000094,53572.48969224
2023-09-14,22:25:37.000,257,10988307,14485,0,1694730336,13082.513834519988,47.492032679998374,53572.531614960004
2023-09-14,22:25:38.000,257,10988349,14485,0,1694730337,13082.513834519988,47.52022920000309,53572.503666480006
2023-09-14,22:25:39.000,257,10988306,14445,0,1694730338,13082.486889279993,47.52022920000309,53572.482705120005
2023-09-14,22:25:40.000,257,10988326,14565,0,1694730339,13082.608142859994,47.52022920000309,53572.601486160005
2023-09-14,22:25:41.000,257,10988301,14565,0,1694730340,13082.608142859994,47.534327460001805,53572.62943464
2023-09-14,22:25:42.000,257,10988315,14485,0,1694730341,13082.614879169989,47.527278330002446,53572.62244752001
2023-09-14,22:25:43.000,257,10988359,14765,0,1694730342,13082.655297029989,47.50613094000437,53572.63642176
2023-09-14,22:25:44.000,257,10988288,14685,0,1694730343,13082.682242269999,47.56252397999924,53572.62943464
2023-09-14,22:25:45.000,257,10988329,14365,0,1694730344,13082.81696846999,47.534327460001805,53572.6853316
2023-09-14,22:25:46.000,257,10988330,14365,0,1694730345,13082.86412264,47.492032679998374,53572.71328008001
2023-09-14,22:25:47.000,257,10988357,14685,0,1694730346,13082.88433157,47.477934419999656,53572.76218992001
2023-09-14,22:25:48.000,257,10988354,14885,0,1694730347,13082.87759525999,47.44973790000222,53572.81109976001
2023-09-14,22:25:49.000,257,10988344,14445,0,1694730348,13082.86412264,47.46383616000094,53572.71328008001
2023-09-14,22:25:50.000,257,10988269,14405,0,1694730349,13082.891067879995,47.42154138000478,53572.78315128
2023-09-14,22:25:51.000,257,10988321,14405,0,1694730350,13083.02579408,47.41449224999815,53572.818086880005
2023-09-14,22:25:52.000,257,10988306,14685,0,1694730351,13083.052739319995,47.40744311999879,53572.79013840001
2023-09-14,22:25:53.000,257,10988308,14605,0,1694730352,13083.1066298,47.37924660000135,53572.83206112001
2023-09-14,22:25:54.000,257,10988311,14645,0,1694730353,13083.113366109996,47.39334486000007,53572.83904824001
2023-09-14,22:25:55.000,257,10988325,14605,0,1694730354,13083.160520279991,47.37924660000135,53572.8949452
2023-09-14,22:25:56.000,257,10988346,14685,0,1694730355,13083.268301240001,47.351050080003915,53572.90193232
2023-09-14,22:25:57.000,257,10988345,14605,0,1694730356,13083.288510170001,47.37924660000135,53572.90891944001
2023-09-14,22:25:58.000,257,10988370,14765,0,1694730357,13083.315455409997,47.37924660000135,53572.90193232
2023-09-14,22:25:59.000,257,10988335,14485,0,1694730358,13083.369345890002,47.351050080003915,53572.92289368
2023-09-14,22:26:00.000,257,10988323,14205,0,1694730359,13083.416500059997,47.358099210003274,53572.95084216
2023-09-14,22:26:01.000,257,10988313,14525,0,1694730360,13083.551226260002,47.39334486000007,53573.034687600004
2023-09-14,22:26:02.000,257,10988289,14645,0,1694730361,13083.605116739993,47.365148340002634,53573.04167472
2023-09-14,22:26:03.000,257,10988299,14605,0,1694730362,13083.625325669993,47.37219747000199,53573.04866184001
2023-09-14,22:26:04.000,257,10988293,14685,0,1694730363,13083.672479839988,47.40744311999879,53573.02071336
2023-09-14,22:26:05.000,257,10988281,14365,0,1694730364,13083.726370319993,47.42859051000414,53573.02071336
2023-09-14,22:26:06.000,257,10988355,14565,0,1694730365,13083.780260799998,47.44268877000286,53573.09757168001
2023-09-14,22:26:07.000,257,10988332,14645,0,1694730366,13083.834151279989,47.44973790000222,53573.09757168001
2023-09-14,22:26:08.000,257,10988334,14605,0,1694730367,13083.874569139989,47.484983549999015,53573.0696232
2023-09-14,22:26:09.000,257,10988322,14645,0,1694730368,13084.00255903,47.46383616000094,53573.11853304
2023-09-14,22:26:10.000,257,10988354,14605,0,1694730369,13084.211384639995,47.45678703000158,53573.16744288001
2023-09-14,22:26:11.000,257,10988339,14485,0,1694730370,13084.26527512,47.45678703000158,53573.21635272001
2023-09-14,22:26:12.000,257,10988278,14765,0,1694730371,13084.373056079996,47.46383616000094,53573.16744288001
2023-09-14,22:26:13.000,257,10988299,14285,0,1694730372,13084.447155490001,47.44973790000222,53573.18840424
2023-09-14,22:26:14.000,257,10988341,14445,0,1694730373,13084.480837039991,47.477934419999656,53573.09058456
2023-09-14,22:26:15.000,257,10988299,14645,0,1694730374,13084.554936449997,47.51318007000373,53573.16045576
2023-09-14,22:26:16.000,257,10988303,14405,0,1694730375,13084.709871580002,47.492032679998374,53573.25827544
2023-09-14,22:26:17.000,257,10988311,14725,0,1694730376,13084.837861469998,47.541376590001164,53573.25827544
2023-09-14,22:26:18.000,257,10988336,14485,0,1694730377,13084.858070399998,47.52022920000309,53573.25128832
2023-09-14,22:26:19.000,257,10988263,14525,0,1694730378,13084.952378739988,47.49908180999773,53573.30019816
2023-09-14,22:26:20.000,257,10988279,14405,0,1694730379,13085.033214459989,47.44973790000222,53573.32814664
2023-09-14,22:26:21.000,257,10988283,14605,0,1694730380,13085.107313869994,47.492032679998374,53573.391030720006
2023-09-14,22:26:22.000,257,10988301,14365,0,1694730381,13085.147731729994,47.477934419999656,53573.32814664
2023-09-14,22:26:23.000,257,10988366,14805,0,1694730382,13085.23530375999,47.44268877000286,53573.35609512
2023-09-14,22:26:24.000,257,10988297,14485,0,1694730383,13085.37676626999,47.484983549999015,53573.41199208001
2023-09-14,22:26:25.000,257,10988306,14405,0,1694730384,13085.4643383,47.4708852900003,53573.53077312001
2023-09-14,22:26:26.000,257,10988311,14565,0,1694730385,13085.53843770999,47.4708852900003,53573.54474736
2023-09-14,22:26:27.000,257,10988318,14725,0,1694730386,13085.619273429991,47.46383616000094,53573.57269584
2023-09-14,22:26:28.000,257,10988286,14365,0,1694730387,13085.700109149991,47.45678703000158,53573.57269584
2023-09-14,22:26:29.000,257,10988310,14445,0,1694730388,13085.767472250001,47.44268877000286,53573.55173448001
2023-09-14,22:26:30.000,257,10988321,14725,0,1694730389,13085.834835349997,47.44268877000286,53573.558721600006
2023-09-14,22:26:31.000,257,10988297,14685,0,1694730390,13085.969561550002,47.44268877000286,53573.656541280005
2023-09-14,22:26:32.000,257,10988319,14565,0,1694730391,13085.996506789998,47.484983549999015,53573.6635284
2023-09-14,22:26:33.000,257,10988331,14845,0,1694730392,13086.003243099993,47.527278330002446,53573.62160568
2023-09-14,22:26:34.000,257,10988351,14845,0,1694730393,13086.077342509998,47.50613094000437,53573.62859280001
2023-09-14,22:26:35.000,257,10988332,14565,0,1694730394,13086.178387159998,47.51318007000373,53573.71243824
2023-09-14,22:26:36.000,257,10988320,14485,0,1694730395,13086.198596089998,47.49908180999773,53573.67051552001
2023-09-14,22:26:37.000,257,10988310,14485,0,1694730396,13086.252486569989,47.50613094000437,53573.6635284
2023-09-14,22:26:38.000,257,10988352,14405,0,1694730397,13086.299640739999,47.49908180999773,53573.69147688
2023-09-14,22:26:39.000,257,10988324,14525,0,1694730398,13086.313113359989,47.52022920000309,53573.6635284
2023-09-14,22:26:40.000,257,10988293,14445,0,1694730399,13086.380476459999,47.54842572000052,53573.64955416001
2023-09-14,22:26:41.000,257,10988356,14165,0,1694730400,13086.488257419995,47.583671370004595,53573.74737384001
2023-09-14,22:26:42.000,257,10988306,14245,0,1694730401,13086.59603837999,47.59776963000331,53573.7333996
2023-09-14,22:26:43.000,257,10988309,14365,0,1694730402,13086.67687409999,47.62596615000075,53573.775322320005
2023-09-14,22:26:44.000,257,10988242,13885,0,1694730403,13086.690346719995,47.61186789000203,53573.71243824
2023-09-14,22:26:45.000,257,10988337,14445,0,1694730404,13086.730764579996,47.60481876000267,53573.69846400001
2023-09-14,22:26:46.000,257,10988254,14205,0,1694730405,13086.82507292,47.61186789000203,53573.75436096
2023-09-14,22:26:47.000,257,10988323,14365,0,1694730406,13086.946326500001,47.55547484999988,53573.79628368001
2023-09-14,22:26:48.000,257,10988336,14605,0,1694730407,13086.953062809996,47.583671370004595,53573.75436096
2023-09-14,22:26:49.000,257,10988337,14725,0,1694730408,13087.040634839992,47.57662223999796,53573.76134808
2023-09-14,22:26:50.000,257,10988312,14645,0,1694730409,13087.155152109997,47.54842572000052,53573.86615488001
2023-09-14,22:26:51.000,257,10988310,14245,0,1694730410,13087.249460450003,47.57662223999796,53573.92205184
2023-09-14,22:26:52.000,257,10988325,14165,0,1694730411,13087.262933069993,47.5695731099986,53573.894103360006
2023-09-14,22:26:53.000,257,10988266,14325,0,1694730412,13087.303350929993,47.534327460001805,53573.83121928
2023-09-14,22:26:54.000,257,10988320,14245,0,1694730413,13087.417868199998,47.50613094000437,53573.894103360006
2023-09-14,22:26:55.000,257,10988300,14765,0,1694730414,13087.518912849999,47.45678703000158,53573.894103360006
2023-09-14,22:26:56.000,257,10988308,14605,0,1694730415,13087.55259439999,47.41449224999815,53573.92903896
2023-09-14,22:26:57.000,257,10988297,14485,0,1694730416,13087.65363904999,47.365148340002634,53573.9779488
2023-09-14,22:26:58.000,257,10988302,14285,0,1694730417,13087.727738459995,47.315804429999844,53573.97096168
2023-09-14,22:26:59.000,257,10988308,14565,0,1694730418,13087.85572834999,47.28055878000305,53573.96397456001
2023-09-14,22:27:00.000,257,10988339,14485,0,1694730419,13087.997190859991,47.21006748000218,53574.01987152
2023-09-14,22:27:01.000,257,10988326,14605,0,1694730420,13088.037608719991,47.181870960004744,53574.00589728001
2023-09-14,22:27:02.000,257,10988321,14205,0,1694730421,13088.165598610001,47.125477920002595,53574.05480712001
2023-09-14,22:27:03.000,257,10988318,14205,0,1694730422,13088.239698019992,47.09728139999788,53574.061794240006
2023-09-14,22:27:04.000,257,10988345,14445,0,1694730423,13088.300324809992,47.02679010000429,53574.10371696001
2023-09-14,22:27:05.000,257,10988355,14685,0,1694730424,13088.387896840002,46.956298800003424,53574.12467832
2023-09-14,22:27:06.000,257,10988306,14525,0,1694730425,13088.522623039993,46.92810227999871,53574.159613920005
2023-09-14,22:27:07.000,257,10988329,14405,0,1694730426,13088.603458759993,46.892856630001916,53574.25044648001
2023-09-14,22:27:08.000,257,10988299,14045,0,1694730427,13088.664085549994,46.7659722899989,53574.22249800001
2023-09-14,22:27:09.000,257,10988310,14445,0,1694730428,13088.75165757999,46.74482490000082,53574.16660104
2023-09-14,22:27:10.000,257,10988328,14645,0,1694730429,13088.778602819999,46.667284470000595,53574.208523760004
2023-09-14,22:27:11.000,257,10988281,14205,0,1694730430,13088.866174849994,46.617940559997805,53574.2574336
2023-09-14,22:27:12.000,257,10988291,14445,0,1694730431,13088.87291115999,46.56859665000229,53574.33429192
2023-09-14,22:27:13.000,257,10988356,14445,0,1694730432,13088.97395580999,46.547449260004214,53574.33429192
2023-09-14,22:27:14.000,257,10988321,14325,0,1694730433,13089.18278142,46.53335099999822,53574.40416312
2023-09-14,22:27:15.000,257,10988280,14165,0,1694730434,13089.344452860001,46.484007090002706,53574.48800856001
2023-09-14,22:27:16.000,257,10988327,14365,0,1694730435,13089.290562379996,46.45581056999799,53574.40416312
2023-09-14,22:27:17.000,257,10988283,14365,0,1694730436,13089.270353449996,46.46285970000463,53574.494995680005
2023-09-14,22:27:18.000,257,10988282,14325,0,1694730437,13089.277089759991,46.46285970000463,53574.52294416
2023-09-14,22:27:19.000,257,10988284,14245,0,1694730438,13089.250144519996,46.51220361000014,53574.48800856001
2023-09-14,22:27:20.000,257,10988286,14605,0,1694730439,13089.330980239996,46.547449260004214,53574.564866880006
2023-09-14,22:27:21.000,257,10988349,14445,0,1694730440,13089.445497510002,46.5192527399995,53574.59281536
2023-09-14,22:27:22.000,257,10988300,14205,0,1694730441,13089.506124300002,46.56859665000229,53574.72557064001
2023-09-14,22:27:23.000,257,10988344,14285,0,1694730442,13089.499387989992,46.50515448000078,53574.62775096
2023-09-14,22:27:24.000,257,10988312,14485,0,1694730443,13089.465706440002,46.55449839000357,53574.6417252
2023-09-14,22:27:25.000,257,10988301,14365,0,1694730444,13089.458970129992,46.53335099999822,53574.69762216
2023-09-14,22:27:26.000,257,10988297,14205,0,1694730445,13089.499387989992,46.498105350001424,53574.75351912001
2023-09-14,22:27:27.000,257,10988288,14245,0,1694730446,13089.512860609997,46.51220361000014,53574.73954488
2023-09-14,22:27:28.000,257,10988341,14245,0,1694730447,13089.499387989992,46.540400130004855,53574.746532
2023-09-14,22:27:29.000,257,10988301,14645,0,1694730448,13089.539805849992,46.55449839000357,53574.76050624
2023-09-14,22:27:30.000,257,10988271,14365,0,1694730449,13089.688004670003,46.5192527399995,53574.8862744
2023-09-14,22:27:31.000,257,10988321,14245,0,1694730450,13089.741895149993,46.540400130004855,53574.92819712
2023-09-14,22:27:32.000,257,10988328,14605,0,1694730451,13089.802521939993,46.51220361000014,53575.01204256001
2023-09-14,22:27:33.000,257,10988308,14645,0,1694730452,13089.836203489998,46.540400130004855,53574.92819712
2023-09-14,22:27:34.000,257,10988359,14405,0,1694730453,13089.943984449994,46.58269491000101,53574.98409408
2023-09-14,22:27:35.000,257,10988299,14525,0,1694730454,13090.105655889995,46.57564578000165,53575.0260168
2023-09-14,22:27:36.000,257,10988363,14525,0,1694730455,13090.206700539995,46.50515448000078,53575.08191376
2023-09-14,22:27:37.000,257,10988309,14645,0,1694730456,13090.30100888,46.498105350001424,53575.10986224001
2023-09-14,22:27:38.000,257,10988304,14325,0,1694730457,13090.42226246,46.540400130004855,53575.17973344001
2023-09-14,22:27:39.000,257,10988333,14205,0,1694730458,13090.516570799991,46.5192527399995,53575.19370768
2023-09-14,22:27:40.000,257,10988326,14165,0,1694730459,13090.691714859997,46.484007090002706,53575.32646296001
2023-09-14,22:27:41.000,257,10988293,14405,0,1694730460,13090.792759509997,46.47695796000335,53575.32646296001
2023-09-14,22:27:42.000,257,10988260,14165,0,1694730461,13090.947694639988,46.441712309999275,53575.39633416001
2023-09-14,22:27:43.000,257,10988391,14685,0,1694730462,13091.001585119993,46.434663179999916,53575.34742432001
2023-09-14,22:27:44.000,257,10988335,14445,0,1694730463,13091.109366079989,46.37827013999777,53575.39633416001
2023-09-14,22:27:45.000,257,10988335,14365,0,1694730464,13091.27103751999,46.32892623000225,53575.48716672
2023-09-14,22:27:46.000,257,10988291,14845,0,1694730465,13091.37881848,46.33597536000161,53575.5849864
2023-09-14,22:27:47.000,257,10988348,14565,0,1694730466,13091.466390509995,46.32892623000225,53575.6548576
2023-09-14,22:27:48.000,257,10988311,14525,0,1694730467,13091.567435159996,46.29368057999818,53575.64787048
2023-09-14,22:27:49.000,257,10988330,14525,0,1694730468,13091.59438039999,46.307778840004175,53575.62690912
2023-09-14,22:27:50.000,257,10988360,14765,0,1694730469,13091.62132564,46.307778840004175,53575.75966440001
2023-09-14,22:27:51.000,257,10988306,14525,0,1694730470,13091.64153457,46.209091019998596,53575.8644712
2023-09-14,22:27:52.000,257,10988307,14205,0,1694730471,13091.695425049991,46.18794363000052,53575.85748408001
2023-09-14,22:27:53.000,257,10988308,14325,0,1694730472,13091.729106599996,46.15269798000372,53575.906393920006
2023-09-14,22:27:54.000,257,10988330,14565,0,1694730473,13091.789733389996,46.13859971999773,53575.92735528001
2023-09-14,22:27:55.000,257,10988310,14245,0,1694730474,13091.863832800002,46.089255810002214,53576.053123440004
2023-09-14,22:27:56.000,257,10988320,14285,0,1694730475,13091.863832800002,46.10335407000093,53576.06709768001
2023-09-14,22:27:57.000,257,10988273,14565,0,1694730476,13091.803206010001,46.13859971999773,53576.08107192
2023-09-14,22:27:58.000,257,10988360,14405,0,1694730477,13091.789733389996,46.16679624000244,53576.122994640005
2023-09-14,22:27:59.000,257,10988335,14565,0,1694730478,13091.708897669996,46.18089450000116,53576.15793024
2023-09-14,22:28:00.000,257,10988295,14405,0,1694730479,13091.70216136,46.19499275999988,53576.15094312
2023-09-14,22:28:01.000,257,10988310,14765,0,1694730480,13091.729106599996,46.15974711000308,53576.220814320004
2023-09-14,22:28:02.000,257,10988317,14205,0,1694730481,13091.742579220001,46.202041889999236,53576.23478856001
2023-09-14,22:28:03.000,257,10988285,14565,0,1694730482,13091.722370290001,46.22318928000459,53576.2487628
2023-09-14,22:28:04.000,257,10988312,14325,0,1694730483,13091.655007189991,46.18794363000052,53576.19286584001
2023-09-14,22:28:05.000,257,10988305,14325,0,1694730484,13091.64153457,46.1738453700018,53576.15793024
2023-09-14,22:28:06.000,257,10988274,14245,0,1694730485,13091.607853019996,46.24433667000267,53576.20684008
2023-09-14,22:28:07.000,257,10988306,14565,0,1694730486,13091.547226229995,46.314827970003535,53576.34658248
2023-09-14,22:28:08.000,257,10988260,14205,0,1694730487,13091.49333574999,46.34302449000097,53576.318634
2023-09-14,22:28:09.000,257,10988291,14445,0,1694730488,13091.41923634,46.34302449000097,53576.37453096
2023-09-14,22:28:10.000,257,10988343,14205,0,1694730489,13091.405763719995,46.39941753000312,53576.48632488
2023-09-14,22:28:11.000,257,10988374,14285,0,1694730490,13091.365345859995,46.3853192700044,53576.47933776001
2023-09-14,22:28:12.000,257,10988352,14605,0,1694730491,13091.33840062,46.35007362000033,53576.339595360005
2023-09-14,22:28:13.000,257,10988326,14205,0,1694730492,13091.203674419994,46.41351579000184,53576.41645368
2023-09-14,22:28:14.000,257,10988269,14445,0,1694730493,13091.129575009989,46.47695796000335,53576.4234408
2023-09-14,22:28:15.000,257,10988274,14605,0,1694730494,13091.163256559994,46.51220361000014,53576.43741504
2023-09-14,22:28:16.000,257,10988288,14285,0,1694730495,13091.075684529998,46.53335099999822,53576.46536352
2023-09-14,22:28:17.000,257,10988373,14365,0,1694730496,13091.008321429988,46.547449260004214,53576.507286240005
2023-09-14,22:28:18.000,257,10988310,14245,0,1694730497,13090.994848809998,46.55449839000357,53576.47933776001
2023-09-14,22:28:19.000,257,10988298,14445,0,1694730498,13090.994848809998,46.52630186999886,53576.43042792001
2023-09-14,22:28:20.000,257,10988275,14365,0,1694730499,13091.015057739998,46.58974404000037,53576.388505200004
2023-09-14,22:28:21.000,257,10988290,14445,0,1694730500,13091.015057739998,46.62498969000444,53576.46536352
2023-09-14,22:28:22.000,257,10988310,14685,0,1694730501,13090.988112499988,46.64613708000252,53576.51427336
2023-09-14,22:28:23.000,257,10988290,14525,0,1694730502,13090.981376189993,46.63908795000316,53576.53523472
2023-09-14,22:28:24.000,257,10988309,14485,0,1694730503,13090.934222019998,46.667284470000595,53576.48632488
2023-09-14,22:28:25.000,257,10988284,14085,0,1694730504,13091.048739289989,46.62498969000444,53576.507286240005
2023-09-14,22:28:26.000,257,10988317,14725,0,1694730505,13091.156520249999,46.62498969000444,53576.556196080004
2023-09-14,22:28:27.000,257,10988305,14445,0,1694730506,13091.169992869989,46.63908795000316,53576.47933776001
2023-09-14,22:28:28.000,257,10988377,14445,0,1694730507,13091.203674419994,46.6320388200038,53576.44440216
2023-09-14,22:28:29.000,257,10988331,14205,0,1694730508,13091.143047629994,46.57564578000165,53576.41645368
2023-09-14,22:28:30.000,257,10988298,14325,0,1694730509,13091.122838699994,46.56859665000229,53576.37453096
2023-09-14,22:28:31.000,257,10988328,14485,0,1694730510,13091.156520249999,46.56154752000293,53576.44440216
2023-09-14,22:28:32.000,257,10988314,14045,0,1694730511,13091.163256559994,46.60384229999909,53576.43741504
2023-09-14,22:28:33.000,257,10988350,14805,0,1694730512,13091.149783939989,46.57564578000165,53576.458376400005
2023-09-14,22:28:34.000,257,10988296,14645,0,1694730513,13091.149783939989,46.56154752000293,53576.45138928001
2023-09-14,22:28:35.000,257,10988313,14285,0,1694730514,13091.23061965999,46.53335099999822,53576.48632488
2023-09-14,22:28:36.000,257,10988305,14005,0,1694730515,13091.2575649,46.57564578000165,53576.458376400005
2023-09-14,22:28:37.000,257,10988331,14125,0,1694730516,13091.25082858999,46.55449839000357,53576.41645368
2023-09-14,22:28:38.000,257,10988339,14325,0,1694730517,13091.284510139994,46.56154752000293,53576.51427336
2023-09-14,22:28:39.000,257,10988303,14645,0,1694730518,13091.27103751999,46.56859665000229,53576.34658248
2023-09-14,22:28:40.000,257,10988344,14325,0,1694730519,13091.284510139994,46.56154752000293,53576.409466560006
2023-09-14,22:28:41.000,257,10988242,14605,0,1694730520,13091.29798276,46.540400130004855,53576.45138928001
2023-09-14,22:28:42.000,257,10988341,14245,0,1694730521,13091.385554789995,46.51220361000014,53576.51427336
2023-09-14,22:28:43.000,257,10988332,14365,0,1694730522,13091.41923634,46.448761439998634,53576.577157440006
2023-09-14,22:28:44.000,257,10988327,14045,0,1694730523,13091.39902741,46.47695796000335,53576.493312
2023-09-14,22:28:45.000,257,10988332,14365,0,1694730524,13091.37208216999,46.491056220002065,53576.507286240005
2023-09-14,22:28:46.000,257,10988299,14325,0,1694730525,13091.33840062,46.498105350001424,53576.54222184
2023-09-14,22:28:47.000,257,10988287,14645,0,1694730526,13091.345136929995,46.53335099999822,53576.54222184
2023-09-14,22:28:48.000,257,10988308,14405,0,1694730527,13091.29124644999,46.57564578000165,53576.521260479996
2023-09-14,22:28:49.000,257,10988312,14405,0,1694730528,13091.284510139994,46.617940559997805,53576.51427336
2023-09-14,22:28:50.000,257,10988290,14885,0,1694730529,13091.324927999995,46.64613708000252,53576.61209304
2023-09-14,22:28:51.000,257,10988322,14245,0,1694730530,13091.2575649,46.660235340001236,53576.65401576
2023-09-14,22:28:52.000,257,10988249,14645,0,1694730531,13091.183465489994,46.74482490000082,53576.64004152
2023-09-14,22:28:53.000,257,10988278,14445,0,1694730532,13091.102629769994,46.78007055000489,53576.5631832
2023-09-14,22:28:54.000,257,10988282,14165,0,1694730533,13091.042002979993,46.843512719999126,53576.577157440006
2023-09-14,22:28:55.000,257,10988281,14685,0,1694730534,13091.048739289989,46.82236533000105,53576.65401576
2023-09-14,22:28:56.000,257,10988355,14325,0,1694730535,13090.974639879998,46.843512719999126,53576.626067280005
2023-09-14,22:28:57.000,257,10988300,14445,0,1694730536,13090.988112499988,46.8787583700032,53576.7029256
2023-09-14,22:28:58.000,257,10988276,14645,0,1694730537,13090.927485709988,46.88580750000256,53576.61908016001
2023-09-14,22:28:59.000,257,10988310,14245,0,1694730538,13090.812968439997,46.86466011000448,53576.6330544
2023-09-14,22:29:00.000,257,10988346,14685,0,1694730539,13090.745605340002,46.91400401999999,53576.68196424
2023-09-14,22:29:01.000,257,10988291,14605,0,1694730540,13090.637824379992,46.88580750000256,53576.65401576
2023-09-14,22:29:02.000,257,10988311,14485,0,1694730541,13090.570461279996,46.93515140999807,53576.674977120005
2023-09-14,22:29:03.000,257,10988288,14325,0,1694730542,13090.536779729991,46.93515140999807,53576.59113168
2023-09-14,22:29:04.000,257,10988339,14365,0,1694730543,13090.516570799991,46.97039706000214,53576.60510592
2023-09-14,22:29:05.000,257,10988311,14725,0,1694730544,13090.577197589992,46.97039706000214,53576.7029256
2023-09-14,22:29:06.000,257,10988317,14845,0,1694730545,13090.516570799991,46.956298800003424,53576.66799000001
2023-09-14,22:29:07.000,257,10988298,14645,0,1694730546,13090.496361869991,46.96334793000278,53576.64004152
2023-09-14,22:29:08.000,257,10988261,14485,0,1694730547,13090.449207699996,47.02679010000429,53576.64702864001
2023-09-14,22:29:09.000,257,10988316,14485,0,1694730548,13090.36163567,47.00564270999894,53576.54920896001
2023-09-14,22:29:10.000,257,10988335,14365,0,1694730549,13090.25385470999,47.03383923000365,53576.556196080004
2023-09-14,22:29:11.000,257,10988309,14165,0,1694730550,13090.28079995,47.0126918399983,53576.54222184
2023-09-14,22:29:12.000,257,10988309,14325,0,1694730551,13090.21343684999,47.0126918399983,53576.53523472
2023-09-14,22:29:13.000,257,10988314,14805,0,1694730552,13090.1797553,47.05498662000173,53576.577157440006
2023-09-14,22:29:14.000,257,10988346,14565,0,1694730553,13090.085446959994,47.04793749000237,53576.48632488
2023-09-14,22:29:15.000,257,10988314,14525,0,1694730554,13090.085446959994,46.97039706000214,53576.53523472
2023-09-14,22:29:16.000,257,10988333,14285,0,1694730555,13090.004611239994,46.99154445000022,53576.52824760001
2023-09-14,22:29:17.000,257,10988266,14485,0,1694730556,13089.997874929999,46.949249670004065,53576.47933776001
2023-09-14,22:29:18.000,257,10988264,14285,0,1694730557,13089.896830279999,46.96334793000278,53576.5631832
2023-09-14,22:29:19.000,257,10988352,14525,0,1694730558,13089.842939799993,46.93515140999807,53576.45138928001
2023-09-14,22:29:20.000,257,10988337,14245,0,1694730559,13089.768840389988,46.92105314999935,53576.521260479996
2023-09-14,22:29:21.000,257,10988281,14565,0,1694730560,13089.755367769998,46.850561849998485,53576.48632488
2023-09-14,22:29:22.000,257,10988315,14365,0,1694730561,13089.735158839998,46.80121794000297,53576.507286240005
2023-09-14,22:29:23.000,257,10988354,14605,0,1694730562,13089.721686219993,46.73777577000146,53576.48632488
2023-09-14,22:29:24.000,257,10988287,14325,0,1694730563,13089.613905259997,46.7307266400021,53576.48632488
2023-09-14,22:29:25.000,257,10988307,14565,0,1694730564,13089.607168950002,46.660235340001236,53576.493312
2023-09-14,22:29:26.000,257,10988277,14725,0,1694730565,13089.526333230002,46.60384229999909,53576.521260479996
2023-09-14,22:29:27.000,257,10988332,14525,0,1694730566,13089.479179059992,46.547449260004214,53576.577157440006
2023-09-14,22:29:28.000,257,10988326,14285,0,1694730567,13089.324243930001,46.498105350001424,53576.50029912001
2023-09-14,22:29:29.000,257,10988301,14525,0,1694730568,13089.310771309996,46.3853192700044,53576.47235064
2023-09-14,22:29:30.000,257,10988300,14525,0,1694730569,13089.236671899991,46.27958231999946,53576.626067280005
2023-09-14,22:29:31.000,257,10988257,14325,0,1694730570,13089.169308799996,46.24433667000267,53576.61908016001
2023-09-14,22:29:32.000,257,10988303,14205,0,1694730571,13089.04131891,46.18089450000116,53576.556196080004
2023-09-14,22:29:33.000,257,10988338,14605,0,1694730572,13088.89312008999,46.032862770000065,53576.44440216
2023-09-14,22:29:34.000,257,10988311,14485,0,1694730573,13088.778602819999,45.98351886000455,53576.44440216
2023-09-14,22:29:35.000,257,10988321,14405,0,1694730574,13088.711239719989,45.89188016999833,53576.37453096
2023-09-14,22:29:36.000,257,10988304,14445,0,1694730575,13088.596722449998,45.814339739998104,53576.45138928001
2023-09-14,22:29:37.000,257,10988275,14565,0,1694730576,13088.536095659998,45.75089757000387,53576.46536352
2023-09-14,22:29:38.000,257,10988259,14325,0,1694730577,13088.387896840002,45.65220974999829,53576.318634
2023-09-14,22:29:39.000,257,10988331,14485,0,1694730578,13088.381160529992,45.58876758000406,53576.40247944001
2023-09-14,22:29:40.000,257,10988360,14365,0,1694730579,13088.286852190002,45.52532541000255,53576.388505200004
2023-09-14,22:29:41.000,257,10988296,14125,0,1694730580,13088.152125989996,45.4689323700004,53576.353569599996
2023-09-14,22:29:42.000,257,10988319,14565,0,1694730581,13087.98371824,45.3702445500021,53576.388505200004
2023-09-14,22:29:43.000,257,10988339,14165,0,1694730582,13087.86246466,45.278605860003154,53576.34658248
2023-09-14,22:29:44.000,257,10988277,14445,0,1694730583,13087.768156319995,45.229261950000364,53576.33260824001
2023-09-14,22:29:45.000,257,10988286,14365,0,1694730584,13087.74121108,45.10237761000462,53576.37453096
2023-09-14,22:29:46.000,257,10988281,14565,0,1694730585,13087.626693809994,44.95434588000353,53576.32562112
2023-09-14,22:29:47.000,257,10988293,14885,0,1694730586,13087.53238546999,44.85565805999795,53576.29767264
2023-09-14,22:29:48.000,257,10988300,14445,0,1694730587,13087.357241409998,44.74992111000029,53576.31164688001
2023-09-14,22:29:49.000,257,10988339,14525,0,1694730588,13087.161888419992,44.65828242000134,53576.19985296
2023-09-14,22:29:50.000,257,10988295,14485,0,1694730589,13087.054107459997,44.55959460000304,53576.15793024
2023-09-14,22:29:51.000,257,10988329,14285,0,1694730590,13087.013689599997,44.50320156000089,53576.12998176
2023-09-14,22:29:52.000,257,10988311,14525,0,1694730591,13086.878963399991,44.48205417000281,53576.20684008
2023-09-14,22:29:53.000,257,10988285,14405,0,1694730592,13086.76444613,44.44680851999874,53576.03216208
2023-09-14,22:29:54.000,257,10988325,14205,0,1694730593,13086.66340148,44.411562870001944,53576.06709768001
2023-09-14,22:29:55.000,257,10988264,14525,0,1694730594,13086.61624730999,44.30582592000428,53576.03216208
2023-09-14,22:29:56.000,257,10988362,14685,0,1694730595,13086.52193897,44.27762939999957,53576.09504616001
2023-09-14,22:29:57.000,257,10988310,14445,0,1694730596,13086.427630629994,44.235334620003414,53575.98325224
2023-09-14,22:29:58.000,257,10988260,14285,0,1694730597,13086.259222879999,44.24238375000277,53575.98325224
2023-09-14,22:29:59.000,257,10988286,14205,0,1694730598,13086.124496679993,44.185990710000624,53575.850496959996
2023-09-14,22:30:00.000,257,10988310,14725,0,1694730599,13086.023452029993,44.171892450001906,53575.80857424001
2023-09-14,22:30:01.000,257,10988279,14405,0,1694730600,13085.983034169993,44.1084502800004,53575.8644712
2023-09-14,22:30:02.000,257,10988286,14405,0,1694730601,13085.881989519992,44.11549940999976,53575.850496959996
2023-09-14,22:30:03.000,257,10988315,14445,0,1694730602,13085.828099040002,44.10140115000104,53575.82953560001
2023-09-14,22:30:04.000,257,10988288,14685,0,1694730603,13085.62600974,44.1084502800004,53575.75966440001
2023-09-14,22:30:05.000,257,10988332,14405,0,1694730604,13085.471074609995,44.09435202000168,53575.738703040006
2023-09-14,22:30:06.000,257,10988289,14485,0,1694730605,13085.349821029995,44.05910637000488,53575.71075456001
2023-09-14,22:30:07.000,257,10988314,14365,0,1694730606,13085.289194239995,44.03090985000017,53575.69678032
2023-09-14,22:30:08.000,257,10988319,14565,0,1694730607,13085.18141328,44.009762460002094,53575.5849864
2023-09-14,22:30:09.000,257,10988320,14725,0,1694730608,13085.087104939994,44.009762460002094,53575.61293488001
2023-09-14,22:30:10.000,257,10988290,14365,0,1694730609,13085.019741839998,43.946320290000585,53575.68280608001
2023-09-14,22:30:11.000,257,10988330,14205,0,1694730610,13084.885015639993,43.88287811999908,53575.59197352001
2023-09-14,22:30:12.000,257,10988314,14365,0,1694730611,13084.804179919993,43.90402551000443,53575.61293488001
2023-09-14,22:30:13.000,257,10988326,14565,0,1694730612,13084.629035860002,43.91107464000379,53575.44524400001
2023-09-14,22:30:14.000,257,10988312,14725,0,1694730613,13084.514518589996,43.896976379997795,53575.452231120005
2023-09-14,22:30:15.000,257,10988307,14525,0,1694730614,13084.487573350001,43.81238681999821,53575.43126976
2023-09-14,22:30:16.000,257,10988290,14525,0,1694730615,13084.359583459991,43.78419030000077,53575.452231120005
2023-09-14,22:30:17.000,257,10988286,14485,0,1694730616,13084.28548405,43.75599378000334,53575.382359920004
2023-09-14,22:30:18.000,257,10988371,14525,0,1694730617,13084.11707629999,43.67845335000311,53575.333450080005
2023-09-14,22:30:19.000,257,10988322,14605,0,1694730618,13084.069922129995,43.6502568299984,53575.25659176001
2023-09-14,22:30:20.000,257,10988275,14685,0,1694730619,13083.97561378999,43.62910944000032,53575.26357888
2023-09-14,22:30:21.000,257,10988333,14525,0,1694730620,13083.89477806999,43.60796205000224,53575.18672056001
2023-09-14,22:30:22.000,257,10988265,14685,0,1694730621,13083.807206039994,43.57271639999817,53575.22864328001
2023-09-14,22:30:23.000,257,10988323,14885,0,1694730622,13083.706161389993,43.600912920002884,53575.08191376
2023-09-14,22:30:24.000,257,10988257,14525,0,1694730623,13083.625325669993,43.64320769999904,53575.08191376
2023-09-14,22:30:25.000,257,10988331,14525,0,1694730624,13083.591644120002,43.579765530004806,53575.13781072001
2023-09-14,22:30:26.000,257,10988303,14685,0,1694730625,13083.564698879993,43.586814660004165,53575.18672056001
2023-09-14,22:30:27.000,257,10988311,14125,0,1694730626,13083.504072089992,43.530421620002016,53575.165759200005
2023-09-14,22:30:28.000,257,10988297,14365,0,1694730627,13083.429972680002,43.50927423000394,53575.116849360005
2023-09-14,22:30:29.000,257,10988274,14285,0,1694730628,13083.268301240001,43.46697945000051,53574.998068320005
2023-09-14,22:30:30.000,257,10988321,14685,0,1694730629,13083.173992899996,43.46697945000051,53574.96313272
2023-09-14,22:30:31.000,257,10988338,14685,0,1694730630,13083.200938139991,43.495175969997945,53574.98409408
2023-09-14,22:30:32.000,257,10988318,14365,0,1694730631,13083.160520279991,43.46697945000051,53575.01902968001
2023-09-14,22:30:33.000,257,10988304,14645,0,1694730632,13083.12010241999,43.45993032000115,53574.91422288
2023-09-14,22:30:34.000,257,10988275,14685,0,1694730633,13083.12683873,43.41763553999772,53574.9561456
2023-09-14,22:30:35.000,257,10988268,14525,0,1694730634,13083.08642087,43.41763553999772,53574.93518424
2023-09-14,22:30:36.000,257,10988312,14765,0,1694730635,13083.02579408,43.403537279999,53574.89326152001
2023-09-14,22:30:37.000,257,10988305,14525,0,1694730636,13083.02579408,43.43173380000371,53574.80941608
2023-09-14,22:30:38.000,257,10988313,14565,0,1694730637,13083.01905776999,43.41058640999836,53574.80941608
2023-09-14,22:30:39.000,257,10988295,14245,0,1694730638,13083.012321459995,43.43173380000371,53574.62076384
2023-09-14,22:30:40.000,257,10988273,14245,0,1694730639,13082.971903599995,43.41058640999836,53574.64871232
2023-09-14,22:30:41.000,257,10988294,14405,0,1694730640,13083.07968455999,43.43173380000371,53574.711596400004
2023-09-14,22:30:42.000,257,10988263,14405,0,1694730641,13083.12683873,43.32599684999877,53574.6417252
2023-09-14,22:30:43.000,257,10988313,14245,0,1694730642,13083.12010241999,43.304849460000696,53574.65569944001
2023-09-14,22:30:44.000,257,10988355,14245,0,1694730643,13083.04600301,43.33304597999813,53574.59980248
2023-09-14,22:30:45.000,257,10988247,14325,0,1694730644,13083.05947562999,43.26255468000454,53574.58582824001
2023-09-14,22:30:46.000,257,10988294,15045,0,1694730645,13083.07968455999,43.16386685999896,53574.58582824001
2023-09-14,22:30:47.000,257,10988288,14485,0,1694730646,13083.09989348999,43.17796511999768,53574.53691840001
2023-09-14,22:30:48.000,257,10988253,14325,0,1694730647,13083.052739319995,43.0581299100013,53574.48102144
2023-09-14,22:30:49.000,257,10988290,14285,0,1694730648,13083.04600301,43.04403165000258,53574.46006008
2023-09-14,22:30:50.000,257,10988299,14685,0,1694730649,13083.072948249996,43.01583512999787,53574.50896992001
2023-09-14,22:30:51.000,257,10988349,14365,0,1694730650,13083.02579408,43.01583512999787,53574.43909872001
2023-09-14,22:30:52.000,257,10988310,14405,0,1694730651,13083.052739319995,43.02993339000386,53574.55787976001
2023-09-14,22:30:53.000,257,10988317,14445,0,1694730652,13083.04600301,43.02993339000386,53574.41115024
2023-09-14,22:30:54.000,257,10988298,14405,0,1694730653,13083.05947562999,42.98058948000107,53574.39018888001
2023-09-14,22:30:55.000,257,10988325,14485,0,1694730654,13083.16725659,42.959442090002995,53574.41813736001
2023-09-14,22:30:56.000,257,10988295,14365,0,1694730655,13083.140311349991,42.93829470000492,53574.39018888001
2023-09-14,22:30:57.000,257,10988343,14805,0,1694730656,13083.200938139991,42.945343830004276,53574.33429192
2023-09-14,22:30:58.000,257,10988315,14605,0,1694730657,13083.200938139991,42.945343830004276,53574.327304800005
2023-09-14,22:30:59.000,257,10988328,14245,0,1694730658,13083.268301240001,42.952392960003635,53574.278394960005
2023-09-14,22:31:00.000,257,10988317,14645,0,1694730659,13083.301982789992,42.93829470000492,53574.2574336
2023-09-14,22:31:01.000,257,10988310,14525,0,1694730660,13083.362609579992,42.910098180000205,53574.19454952
2023-09-14,22:31:02.000,257,10988321,14685,0,1694730661,13083.403027439992,42.86075427000469,53574.12467832
2023-09-14,22:31:03.000,257,10988328,14205,0,1694730662,13083.456917919997,42.88895079000213,53574.08974272
2023-09-14,22:31:04.000,257,10988339,14405,0,1694730663,13083.504072089992,42.83960687999934,53574.10371696001
2023-09-14,22:31:05.000,257,10988309,14445,0,1694730664,13083.598380429998,42.895999920001486,53574.09672984
2023-09-14,22:31:06.000,257,10988322,14565,0,1694730665,13083.625325669993,42.903049050000845,53574.12467832
2023-09-14,22:31:07.000,257,10988344,14485,0,1694730666,13083.625325669993,42.88895079000213,53574.05480712001
2023-09-14,22:31:08.000,257,10988318,14525,0,1694730667,13083.733106629988,42.88895079000213,53574.09672984
2023-09-14,22:31:09.000,257,10988302,14685,0,1694730668,13083.726370319993,42.98058948000107,53573.95698744
2023-09-14,22:31:10.000,257,10988308,14445,0,1694730669,13083.746579249993,43.03698252000322,53573.97096168
2023-09-14,22:31:11.000,257,10988310,14205,0,1694730670,13083.847623899994,43.086326429998735,53573.92205184
2023-09-14,22:31:12.000,257,10988286,14805,0,1694730671,13083.908250689994,43.10042469000473,53573.91506472001
2023-09-14,22:31:13.000,257,10988337,14725,0,1694730672,13083.874569139989,43.128621210002166,53573.894103360006
2023-09-14,22:31:14.000,257,10988296,14285,0,1694730673,13083.908250689994,43.10747382000409,53573.81724504001
2023-09-14,22:31:15.000,257,10988302,14605,0,1694730674,13084.029504269995,43.1568177299996,53573.95000032
2023-09-14,22:31:16.000,257,10988345,14205,0,1694730675,13084.069922129995,43.16386685999896,53573.894103360006
2023-09-14,22:31:17.000,257,10988270,14485,0,1694730676,13084.00255903,43.2696038100039,53573.81025792
2023-09-14,22:31:18.000,257,10988298,14405,0,1694730677,13084.049713199995,43.28370207000262,53573.90109048
2023-09-14,22:31:19.000,257,10988305,14405,0,1694730678,13083.989086409994,43.33304597999813,53573.83820640001
2023-09-14,22:31:20.000,257,10988259,14605,0,1694730679,13084.069922129995,43.33304597999813,53573.90109048
2023-09-14,22:31:21.000,257,10988285,14565,0,1694730680,13084.27874773999,43.33304597999813,53573.83820640001
2023-09-14,22:31:22.000,257,10988340,14125,0,1694730681,13084.359583459991,43.318947719999414,53573.79628368001
2023-09-14,22:31:23.000,257,10988276,14485,0,1694730682,13084.379792389991,43.33304597999813,53573.83121928
2023-09-14,22:31:24.000,257,10988253,14885,0,1694730683,13084.33937452999,43.368291630002204,53573.74737384001
2023-09-14,22:31:25.000,257,10988271,14445,0,1694730684,13084.426946560001,43.354193370003486,53573.78929656
2023-09-14,22:31:26.000,257,10988290,14445,0,1694730685,13084.480837039991,43.41058640999836,53573.88711624001
2023-09-14,22:31:27.000,257,10988271,14565,0,1694730686,13084.541463829992,43.39648814999964,53573.85916776
2023-09-14,22:31:28.000,257,10988272,14645,0,1694730687,13084.534727519997,43.43878293000307,53573.83820640001
2023-09-14,22:31:29.000,257,10988306,14605,0,1694730688,13084.575145379997,43.48107770999923,53573.81724504001
2023-09-14,22:31:30.000,257,10988265,14885,0,1694730689,13084.689662650002,43.45993032000115,53573.85916776
2023-09-14,22:31:31.000,257,10988289,14525,0,1694730690,13084.804179919993,43.488126839998586,53573.873142000004
2023-09-14,22:31:32.000,257,10988329,14485,0,1694730691,13084.844597779993,43.45288119000179,53573.88012912
2023-09-14,22:31:33.000,257,10988293,14845,0,1694730692,13084.851334090003,43.50222510000458,53573.83820640001
2023-09-14,22:31:34.000,257,10988315,14845,0,1694730693,13084.932169809988,43.45993032000115,53573.775322320005
2023-09-14,22:31:35.000,257,10988316,14285,0,1694730694,13084.979323979998,43.47402857999987,53573.83121928
2023-09-14,22:31:36.000,257,10988284,14565,0,1694730695,13085.033214459989,43.42468467000435,53573.7333996
2023-09-14,22:31:37.000,257,10988371,14685,0,1694730696,13085.100577559999,43.48107770999923,53573.775322320005
2023-09-14,22:31:38.000,257,10988313,14845,0,1694730697,13085.17467696999,43.50222510000458,53573.75436096
2023-09-14,22:31:39.000,257,10988319,14685,0,1694730698,13085.188149589994,43.537470750001376,53573.83121928
2023-09-14,22:31:40.000,257,10988305,14405,0,1694730699,13085.228567449994,43.52337249000266,53573.85218064
2023-09-14,22:31:41.000,257,10988332,14845,0,1694730700,13085.188149589994,43.57271639999817,53573.83121928
2023-09-14,22:31:42.000,257,10988331,14285,0,1694730701,13085.27572161999,43.586814660004165,53573.84519352001
2023-09-14,22:31:43.000,257,10988281,14405,0,1694730702,13085.309403169995,43.6150111800016,53573.726412480006
2023-09-14,22:31:44.000,257,10988284,14245,0,1694730703,13085.37676626999,43.67140422000375,53573.76134808
2023-09-14,22:31:45.000,257,10988341,14405,0,1694730704,13085.41718412999,43.66435509000439,53573.8032708
2023-09-14,22:31:46.000,257,10988281,14405,0,1694730705,13085.45760198999,43.69960074000119,53573.78929656
2023-09-14,22:31:47.000,257,10988315,14565,0,1694730706,13085.49801984999,43.727797259998624,53573.824232160005
2023-09-14,22:31:48.000,257,10988347,14525,0,1694730707,13085.60580081,43.69255161000183,53573.775322320005
2023-09-14,22:31:49.000,257,10988326,14365,0,1694730708,13085.558646639991,43.770092040002055,53573.79628368001
2023-09-14,22:31:50.000,257,10988293,14445,0,1694730709,13085.652954979996,43.79123943000013,53573.74038672
2023-09-14,22:31:51.000,257,10988296,14365,0,1694730710,13085.733790699996,43.81238681999821,53573.81025792
2023-09-14,22:31:52.000,257,10988279,14765,0,1694730711,13085.868516900002,43.83353421000356,53573.84519352001
2023-09-14,22:31:53.000,257,10988306,14605,0,1694730712,13085.949352620002,43.91812377000315,53573.83121928
2023-09-14,22:31:54.000,257,10988294,14565,0,1694730713,13086.131232989988,43.946320290000585,53573.75436096
2023-09-14,22:31:55.000,257,10988274,14565,0,1694730714,13086.252486569989,43.98156594000466,53573.824232160005
2023-09-14,22:31:56.000,257,10988286,14445,0,1694730715,13086.313113359989,43.995664200003375,53573.81025792
2023-09-14,22:31:57.000,257,10988288,14405,0,1694730716,13086.286168119994,44.05910637000488,53573.78230944
2023-09-14,22:31:58.000,257,10988322,14205,0,1694730717,13086.326585979994,44.10140115000104,53573.76833520001
2023-09-14,22:31:59.000,257,10988329,14365,0,1694730718,13086.447839559994,44.14369593000447,53573.775322320005
2023-09-14,22:32:00.000,257,10988307,14445,0,1694730719,13086.52193897,44.16484332000255,53573.8032708
2023-09-14,22:32:01.000,257,10988279,14765,0,1694730720,13086.68361041,44.24943288000213,53573.9080776
2023-09-14,22:32:02.000,257,10988295,14365,0,1694730721,13086.750973509996,44.24943288000213,53573.95000032
2023-09-14,22:32:03.000,257,10988329,14605,0,1694730722,13086.76444613,44.33402244000172,53573.9080776
2023-09-14,22:32:04.000,257,10988357,14645,0,1694730723,13086.838545539991,44.32697331000236,53573.873142000004
2023-09-14,22:32:05.000,257,10988306,14605,0,1694730724,13086.939590189992,44.34107157000108,53573.91506472001
2023-09-14,22:32:06.000,257,10988328,14765,0,1694730725,13086.993480669997,44.34107157000108,53574.01288440001
2023-09-14,22:32:07.000,257,10988271,14845,0,1694730726,13087.047371150002,44.404513740002585,53574.05480712001
2023-09-14,22:32:08.000,257,10988310,14725,0,1694730727,13087.074316389997,44.42566113000066,53573.99891016
2023-09-14,22:32:09.000,257,10988336,14965,0,1694730728,13087.107997940002,44.48910330000217,53574.00589728001
2023-09-14,22:32:10.000,257,10988280,14685,0,1694730729,13087.289878309988,44.538447209997685,53574.13166544001
2023-09-14,22:32:11.000,257,10988276,14285,0,1694730730,13087.323559859993,44.637135030003265,53574.10371696001
2023-09-14,22:32:12.000,257,10988307,14565,0,1694730731,13087.370714029988,44.68647893999878,53574.13865256
2023-09-14,22:32:13.000,257,10988307,14485,0,1694730732,13087.303350929993,44.74992111000029,53574.09672984
2023-09-14,22:32:14.000,257,10988332,14685,0,1694730733,13087.343768789993,44.771068499998364,53574.14563968
2023-09-14,22:32:15.000,257,10988317,14565,0,1694730734,13087.357241409998,44.84155979999923,53574.208523760004
2023-09-14,22:32:16.000,257,10988322,14525,0,1694730735,13087.363977719993,44.9120511000001,53574.23647224
2023-09-14,22:32:17.000,257,10988285,14725,0,1694730736,13087.283141999993,44.982542400000966,53574.28538208
2023-09-14,22:32:18.000,257,10988276,14365,0,1694730737,13087.215778899998,45.0248371800044,53574.21551088
2023-09-14,22:32:19.000,257,10988304,14565,0,1694730738,13087.215778899998,45.07418108999991,53574.31333056
2023-09-14,22:32:20.000,257,10988337,14725,0,1694730739,13087.235987829998,45.08827934999863,53574.32031768001
2023-09-14,22:32:21.000,257,10988313,14405,0,1694730740,13087.114734249997,45.11647587000334,53574.34127904001
2023-09-14,22:32:22.000,257,10988286,14285,0,1694730741,13087.087789010002,45.172868909998215,53574.3622404
2023-09-14,22:32:23.000,257,10988311,14525,0,1694730742,13086.993480669997,45.19401630000357,53574.36922752001
2023-09-14,22:32:24.000,257,10988293,14725,0,1694730743,13086.919381259991,45.2574584699978,53574.30634344
2023-09-14,22:32:25.000,257,10988298,14325,0,1694730744,13086.953062809996,45.32794976999867,53574.42512448
2023-09-14,22:32:26.000,257,10988308,14565,0,1694730745,13087.020425909992,45.28565499000251,53574.376214640004
2023-09-14,22:32:27.000,257,10988299,14485,0,1694730746,13086.946326500001,45.398441069999535,53574.48800856001
2023-09-14,22:32:28.000,257,10988293,14365,0,1694730747,13086.973271739997,45.34909716000402,53574.40416312
2023-09-14,22:32:29.000,257,10988297,14565,0,1694730748,13086.831809229996,45.46188324000104,53574.4321116
2023-09-14,22:32:30.000,257,10988295,14525,0,1694730749,13086.811600299996,45.51122715000383,53574.43909872001
2023-09-14,22:32:31.000,257,10988272,14885,0,1694730750,13086.777918749991,45.567620189998706,53574.46006008
2023-09-14,22:32:32.000,257,10988257,14645,0,1694730751,13086.791391369996,45.54647280000063,53574.494995680005
2023-09-14,22:32:33.000,257,10988286,14485,0,1694730752,13086.777918749991,45.624013230000855,53574.50896992001
2023-09-14,22:32:34.000,257,10988267,14325,0,1694730753,13086.791391369996,45.616964100001496,53574.52294416
2023-09-14,22:32:35.000,257,10988266,14845,0,1694730754,13086.838545539991,45.631062360000215,53574.5019828
2023-09-14,22:32:36.000,257,10988356,14565,0,1694730755,13086.831809229996,45.65220974999829,53574.48102144
2023-09-14,22:32:37.000,257,10988316,14085,0,1694730756,13086.82507292,45.70860279000044,53574.45307296
2023-09-14,22:32:38.000,257,10988294,14565,0,1694730757,13086.84528185,45.75794670000323,53574.34826616001
2023-09-14,22:32:39.000,257,10988276,14565,0,1694730758,13086.852018159996,45.75794670000323,53574.31333056
2023-09-14,22:32:40.000,257,10988302,14565,0,1694730759,13086.838545539991,45.78614322000067,53574.30634344
2023-09-14,22:32:41.000,257,10988366,14565,0,1694730760,13086.959799119992,45.76499583000259,53574.35525328
2023-09-14,22:32:42.000,257,10988310,14365,0,1694730761,13086.959799119992,45.800241479999386,53574.45307296
2023-09-14,22:32:43.000,257,10988301,14565,0,1694730762,13086.993480669997,45.83548713000346,53574.35525328
2023-09-14,22:32:44.000,257,10988290,14605,0,1694730763,13087.020425909992,45.87073278000025,53574.31333056
2023-09-14,22:32:45.000,257,10988240,14325,0,1694730764,13087.047371150002,45.87778190999961,53574.36922752001
2023-09-14,22:32:46.000,257,10988319,14805,0,1694730765,13086.993480669997,45.99056799000391,53574.60678960001
2023-09-14,22:32:47.000,257,10988339,14525,0,1694730766,13087.000216979992,45.96942059999856,53574.543905520004
2023-09-14,22:32:48.000,257,10988324,14325,0,1694730767,13087.027162220002,45.98351886000455,53574.4321116
2023-09-14,22:32:49.000,257,10988291,14645,0,1694730768,13086.946326500001,46.01876451000135,53574.47403432
2023-09-14,22:32:50.000,257,10988286,14245,0,1694730769,13086.973271739997,46.05401015999814,53574.613776720005
2023-09-14,22:32:51.000,257,10988284,14485,0,1694730770,13087.013689599997,46.075157550003496,53574.58582824001
2023-09-14,22:32:52.000,257,10988309,14525,0,1694730771,13087.054107459997,46.082206680002855,53574.5019828
2023-09-14,22:32:53.000,257,10988327,14805,0,1694730772,13087.054107459997,45.976469729997916,53574.43909872001
2023-09-14,22:32:54.000,257,10988277,14525,0,1694730773,13086.980008049992,46.01876451000135,53574.47403432
2023-09-14,22:32:55.000,257,10988307,14405,0,1694730774,13086.919381259991,46.00466625000263,53574.38320176
2023-09-14,22:32:56.000,257,10988271,14525,0,1694730775,13086.892436019996,46.01876451000135,53574.40416312
2023-09-14,22:32:57.000,257,10988281,14605,0,1694730776,13086.84528185,46.01171538000199,53574.2923692
2023-09-14,22:32:58.000,257,10988306,14565,0,1694730777,13086.939590189992,45.99761712000327,53574.5019828
2023-09-14,22:32:59.000,257,10988294,14525,0,1694730778,13086.885699710001,46.01876451000135,53574.446085840005
2023-09-14,22:33:00.000,257,10988331,14645,0,1694730779,13086.899172329991,45.976469729997916,53574.45307296
2023-09-14,22:33:01.000,257,10988331,14565,0,1694730780,13086.811600299996,46.025813640000706,53574.36922752001
2023-09-14,22:33:02.000,257,10988344,14485,0,1694730781,13086.811600299996,46.025813640000706,53574.46006008
2023-09-14,22:33:03.000,257,10988277,14765,0,1694730782,13086.838545539991,46.05401015999814,53574.51595704001
2023-09-14,22:33:04.000,257,10988285,14765,0,1694730783,13086.865490780001,46.09630494000157,53574.52294416
2023-09-14,22:33:05.000,257,10988259,14205,0,1694730784,13086.878963399991,46.11040320000029,53574.45307296
2023-09-14,22:33:06.000,257,10988303,14485,0,1694730785,13086.872227089996,46.16679624000244,53574.46006008
2023-09-14,22:33:07.000,257,10988284,14525,0,1694730786,13086.919381259991,46.202041889999236,53574.564866880006
2023-09-14,22:33:08.000,257,10988298,14565,0,1694730787,13086.973271739997,46.23023841000395,53574.48102144
2023-09-14,22:33:09.000,257,10988297,14565,0,1694730788,13086.939590189992,46.251385800002026,53574.4321116
2023-09-14,22:33:10.000,257,10988292,14485,0,1694730789,13086.959799119992,46.314827970003535,53574.47403432
2023-09-14,22:33:11.000,257,10988283,14565,0,1694730790,13087.020425909992,46.33597536000161,53574.494995680005
2023-09-14,22:33:12.000,257,10988310,14445,0,1694730791,13087.067580080002,46.42761405000056,53574.5019828
2023-09-14,22:33:13.000,257,10988289,14325,0,1694730792,13087.101261629992,46.47695796000335,53574.46006008
2023-09-14,22:33:14.000,257,10988321,14565,0,1694730793,13087.155152109997,46.55449839000357,53574.446085840005
2023-09-14,22:33:15.000,257,10988273,14525,0,1694730794,13087.242724139993,46.6320388200038,53574.52294416
2023-09-14,22:33:16.000,257,10988328,14685,0,1694730795,13087.343768789993,46.6320388200038,53574.46704720001
2023-09-14,22:33:17.000,257,10988323,14485,0,1694730796,13087.316823549998,46.75187403000018,53574.46006008
2023-09-14,22:33:18.000,257,10988320,14845,0,1694730797,13087.303350929993,46.843512719999126,53574.40416312
2023-09-14,22:33:19.000,257,10988292,14605,0,1694730798,13087.310087239988,46.942200540004706,53574.397176000006
2023-09-14,22:33:20.000,257,10988284,14285,0,1694730799,13087.310087239988,46.99859357999958,53574.45307296
2023-09-14,22:33:21.000,257,10988284,14525,0,1694730800,13087.330296169988,47.13957618000131,53574.5019828
2023-09-14,22:33:22.000,257,10988296,14365,0,1694730801,13087.316823549998,47.19596922000346,53574.48800856001
2023-09-14,22:33:23.000,257,10988266,14445,0,1694730802,13087.316823549998,47.2241657400009,53574.46006008
2023-09-14,22:33:24.000,257,10988278,14565,0,1694730803,13087.296614619998,47.308755300000485,53574.41115024
2023-09-14,22:33:25.000,257,10988301,15045,0,1694730804,13087.249460450003,47.37924660000135,53574.47403432
2023-09-14,22:33:26.000,257,10988305,14365,0,1694730805,13087.262933069993,47.42154138000478,53574.48102144
2023-09-14,22:33:27.000,257,10988285,14285,0,1694730806,13087.215778899998,47.4356396400035,53574.48800856001
2023-09-14,22:33:28.000,257,10988330,14565,0,1694730807,13087.141679489992,47.41449224999815,53574.45307296
2023-09-14,22:33:29.000,257,10988308,14725,0,1694730808,13087.114734249997,47.40039398999943,53574.46704720001
2023-09-14,22:33:30.000,257,10988242,14565,0,1694730809,13087.121470559992,47.41449224999815,53574.59980248
2023-09-14,22:33:31.000,257,10988344,14565,0,1694730810,13087.033898529997,47.40039398999943,53574.543905520004
2023-09-14,22:33:32.000,257,10988318,14565,0,1694730811,13086.980008049992,47.42154138000478,53574.52993128
2023-09-14,22:33:33.000,257,10988337,14525,0,1694730812,13086.858754469991,47.42859051000414,53574.46704720001
2023-09-14,22:33:34.000,257,10988336,14405,0,1694730813,13086.865490780001,47.41449224999815,53574.48800856001
2023-09-14,22:33:35.000,257,10988284,14405,0,1694730814,13086.798127679991,47.42154138000478,53574.55787976001
2023-09-14,22:33:36.000,257,10988299,14605,0,1694730815,13086.67687409999,47.41449224999815,53574.59281536
2023-09-14,22:33:37.000,257,10988303,14565,0,1694730816,13086.609510999995,47.40039398999943,53574.564866880006
2023-09-14,22:33:38.000,257,10988259,14605,0,1694730817,13086.548884209995,47.44973790000222,53574.564866880006
2023-09-14,22:33:39.000,257,10988277,14725,0,1694730818,13086.569093139995,47.44268877000286,53574.59281536
2023-09-14,22:33:40.000,257,10988234,14685,0,1694730819,13086.57582944999,47.45678703000158,53574.564866880006
2023-09-14,22:33:41.000,257,10988271,14525,0,1694730820,13086.48152111,47.44268877000286,53574.52294416
2023-09-14,22:33:42.000,257,10988308,14485,0,1694730821,13086.35353121999,47.46383616000094,53574.564866880006
2023-09-14,22:33:43.000,257,10988275,14445,0,1694730822,13086.292904429989,47.41449224999815,53574.5019828
2023-09-14,22:33:44.000,257,10988318,14525,0,1694730823,13086.265959189994,47.40039398999943,53574.571854
2023-09-14,22:33:45.000,257,10988303,14525,0,1694730824,13086.279431809999,47.40039398999943,53574.662686560005
2023-09-14,22:33:46.000,257,10988323,14405,0,1694730825,13086.239013949998,47.37219747000199,53574.64871232
2023-09-14,22:33:47.000,257,10988299,14525,0,1694730826,13086.137969299998,47.358099210003274,53574.60678960001
2023-09-14,22:33:48.000,257,10988273,14445,0,1694730827,13086.043660959993,47.39334486000007,53574.63473808001
2023-09-14,22:33:49.000,257,10988313,14405,0,1694730828,13085.902198449992,47.44268877000286,53574.6417252
2023-09-14,22:33:50.000,257,10988336,14525,0,1694730829,13085.868516900002,47.38629573000071,53574.52294416
2023-09-14,22:33:51.000,257,10988311,14565,0,1694730830,13085.861780589992,47.365148340002634,53574.5019828
2023-09-14,22:33:52.000,257,10988264,14365,0,1694730831,13085.794417489997,47.33695181999792,53574.5019828
2023-09-14,22:33:53.000,257,10988301,14485,0,1694730832,13085.700109149991,47.37924660000135,53574.5019828
2023-09-14,22:33:54.000,257,10988279,14725,0,1694730833,13085.58559188,47.38629573000071,53574.46704720001
2023-09-14,22:33:55.000,257,10988321,14565,0,1694730834,13085.50475616,47.365148340002634,53574.50896992001
2023-09-14,22:33:56.000,257,10988269,14565,0,1694730835,13085.42392044,47.28760791000241,53574.41115024
2023-09-14,22:33:57.000,257,10988313,14405,0,1694730836,13085.27572161999,47.3228535599992,53574.33429192
2023-09-14,22:33:58.000,257,10988365,14725,0,1694730837,13085.140995419999,47.344000950004556,53574.2923692
2023-09-14,22:33:59.000,257,10988263,14205,0,1694730838,13085.120786489999,47.33695181999792,53574.28538208
2023-09-14,22:34:00.000,257,10988275,14165,0,1694730839,13085.066896009994,47.351050080003915,53574.23647224
2023-09-14,22:34:01.000,257,10988374,14605,0,1694730840,13084.999532909998,47.358099210003274,53574.25044648001
2023-09-14,22:34:02.000,257,10988305,14525,0,1694730841,13084.885015639993,47.301706170001125,53574.20153664001
2023-09-14,22:34:03.000,257,10988285,14525,0,1694730842,13084.790707300002,47.26646052000433,53574.17358816001
2023-09-14,22:34:04.000,257,10988307,14525,0,1694730843,13084.757025749997,47.301706170001125,53574.10371696001
2023-09-14,22:34:05.000,257,10988262,14605,0,1694730844,13084.676190029997,47.315804429999844,53574.110704080005
2023-09-14,22:34:06.000,257,10988289,14765,0,1694730845,13084.602090619992,47.3228535599992,53574.01987152
2023-09-14,22:34:07.000,257,10988294,14365,0,1694730846,13084.581881689992,47.315804429999844,53573.98493592001
2023-09-14,22:34:08.000,257,10988301,14525,0,1694730847,13084.426946560001,47.42154138000478,53573.95698744
2023-09-14,22:34:09.000,257,10988233,14685,0,1694730848,13084.413473939996,47.484983549999015,53573.991923040005
2023-09-14,22:34:10.000,257,10988323,14325,0,1694730849,13084.487573350001,47.534327460001805,53573.98493592001
2023-09-14,22:34:11.000,257,10988340,14885,0,1694730850,13084.467364420001,47.64006440999947,53574.06878136
2023-09-14,22:34:12.000,257,10988283,14325,0,1694730851,13084.460628109991,47.64711353999883,53573.86615488001
2023-09-14,22:34:13.000,257,10988315,14525,0,1694730852,13084.36631977,47.69645745000162,53573.873142000004
2023-09-14,22:34:14.000,257,10988286,14085,0,1694730853,13084.433682869996,47.64006440999947,53573.75436096
2023-09-14,22:34:15.000,257,10988341,14445,0,1694730854,13084.433682869996,47.6823591900029,53573.705451120004
2023-09-14,22:34:16.000,257,10988313,14365,0,1694730855,13084.440419179991,47.66826093000418,53573.7333996
2023-09-14,22:34:17.000,257,10988284,14725,0,1694730856,13084.460628109991,47.67531006000354,53573.69846400001
2023-09-14,22:34:18.000,257,10988281,14605,0,1694730857,13084.400001319991,47.72465396999905,53573.6635284
2023-09-14,22:34:19.000,257,10988295,14565,0,1694730858,13084.440419179991,47.717604839999694,53573.64256704
2023-09-14,22:34:20.000,257,10988289,14685,0,1694730859,13084.393265009996,47.69645745000162,53573.63557992
2023-09-14,22:34:21.000,257,10988284,14525,0,1694730860,13084.440419179991,47.717604839999694,53573.58667008
2023-09-14,22:34:22.000,257,10988324,14565,0,1694730861,13084.34611084,47.74580136000441,53573.57968296001
2023-09-14,22:34:23.000,257,10988332,14885,0,1694730862,13084.332638219996,47.79514526999992,53573.55173448001
2023-09-14,22:34:24.000,257,10988315,14325,0,1694730863,13084.292220359996,47.77399788000184,53573.60064432001
2023-09-14,22:34:25.000,257,10988308,14445,0,1694730864,13084.251802499995,47.759899620003125,53573.607631440005
2023-09-14,22:34:26.000,257,10988307,14765,0,1694730865,13084.150757849995,47.80924352999864,53573.61461856
2023-09-14,22:34:27.000,257,10988278,14845,0,1694730866,13084.15749415999,47.7810470100012,53573.607631440005
2023-09-14,22:34:28.000,257,10988320,14605,0,1694730867,13084.06318582,47.73875222999777,53573.54474736
2023-09-14,22:34:29.000,257,10988372,14485,0,1694730868,13083.948668549994,47.717604839999694,53573.51679888
2023-09-14,22:34:30.000,257,10988306,14405,0,1694730869,13083.834151279989,47.67531006000354,53573.57968296001
2023-09-14,22:34:31.000,257,10988364,14805,0,1694730870,13083.847623899994,47.654162669998186,53573.523786
2023-09-14,22:34:32.000,257,10988291,14605,0,1694730871,13083.820678659999,47.583671370004595,53573.42596632
2023-09-14,22:34:33.000,257,10988297,14565,0,1694730872,13083.685952459993,47.541376590001164,53573.40500496
2023-09-14,22:34:34.000,257,10988246,14245,0,1694730873,13083.584907809993,47.45678703000158,53573.41199208001
2023-09-14,22:34:35.000,257,10988303,14605,0,1694730874,13083.497335779997,47.4708852900003,53573.43295344001
2023-09-14,22:34:36.000,257,10988296,14325,0,1694730875,13083.416500059997,47.39334486000007,53573.40500496
2023-09-14,22:34:37.000,257,10988317,14405,0,1694730876,13083.376082199997,47.39334486000007,53573.30718528
2023-09-14,22:34:38.000,257,10988289,14605,0,1694730877,13083.342400649992,47.358099210003274,53573.2792368
2023-09-14,22:34:39.000,257,10988274,14725,0,1694730878,13083.221147069991,47.33695181999792,53573.104558800005
2023-09-14,22:34:40.000,257,10988292,14485,0,1694730879,13083.160520279991,47.32990268999856,53573.12552016001
2023-09-14,22:34:41.000,257,10988258,14365,0,1694730880,13083.234619689996,47.27350965000369,53573.202378480004
2023-09-14,22:34:42.000,257,10988332,14365,0,1694730881,13083.207674450001,47.21006748000218,53573.1394944
2023-09-14,22:34:43.000,257,10988321,14805,0,1694730882,13083.173992899996,47.21006748000218,53573.14648152001
2023-09-14,22:34:44.000,257,10988267,14685,0,1694730883,13083.160520279991,47.21006748000218,53573.08359744
2023-09-14,22:34:45.000,257,10988343,14565,0,1694730884,13083.153783969996,47.19596922000346,53573.0696232
2023-09-14,22:34:46.000,257,10988281,14525,0,1694730885,13083.173992899996,47.16072356999939,53573.034687600004
2023-09-14,22:34:47.000,257,10988325,14365,0,1694730886,13083.200938139991,47.10433053000452,53572.94385504
2023-09-14,22:34:48.000,257,10988279,14405,0,1694730887,13083.160520279991,47.069084880000446,53572.887958080006
2023-09-14,22:34:49.000,257,10988313,14685,0,1694730888,13083.194201829996,47.02679010000429,53572.8949452
2023-09-14,22:34:50.000,257,10988334,14565,0,1694730889,13083.268301240001,46.96334793000278,53572.97879064001
2023-09-14,22:34:51.000,257,10988314,14485,0,1694730890,13083.261564929991,46.96334793000278,53573.02770048001
2023-09-14,22:34:52.000,257,10988259,15045,0,1694730891,13083.234619689996,46.87170924000384,53572.866996720004
2023-09-14,22:34:53.000,257,10988343,14365,0,1694730892,13083.328928030001,46.79416881000361,53572.87398384
2023-09-14,22:34:54.000,257,10988325,14485,0,1694730893,13083.396291129997,46.709579250004026,53572.81109976001
2023-09-14,22:34:55.000,257,10988256,14685,0,1694730894,13083.382818509992,46.65318621000188,53572.80411264
2023-09-14,22:34:56.000,257,10988285,14365,0,1694730895,13083.403027439992,46.6320388200038,53572.72725432
2023-09-14,22:34:57.000,257,10988342,14765,0,1694730896,13083.537753639997,46.56859665000229,53572.85302248
2023-09-14,22:34:58.000,257,10988285,14925,0,1694730897,13083.564698879993,46.5192527399995,53572.8949452
2023-09-14,22:34:59.000,257,10988289,14605,0,1694730898,13083.591644120002,46.441712309999275,53572.769177040005
2023-09-14,22:35:00.000,257,10988312,14725,0,1694730899,13083.672479839988,46.27958231999946,53572.6853316
2023-09-14,22:35:01.000,257,10988261,14285,0,1694730900,13083.685952459993,46.209091019998596,53572.650396000005
2023-09-14,22:35:02.000,257,10988291,14525,0,1694730901,13083.672479839988,46.10335407000093,53572.601486160005
2023-09-14,22:35:03.000,257,10988278,14805,0,1694730902,13083.706161389993,46.06105929000478,53572.54558920001
2023-09-14,22:35:04.000,257,10988293,14405,0,1694730903,13083.739842939998,45.94827321000048,53572.62943464
2023-09-14,22:35:05.000,257,10988302,14205,0,1694730904,13083.813942349989,45.856634520001535,53572.56655056
2023-09-14,22:35:06.000,257,10988243,14645,0,1694730905,13083.766788179993,45.78614322000067,53572.53860208
2023-09-14,22:35:07.000,257,10988349,14405,0,1694730906,13083.773524489989,45.70860279000044,53572.552576320006
2023-09-14,22:35:08.000,257,10988274,14525,0,1694730907,13083.807206039994,45.65925887999765,53572.56655056
2023-09-14,22:35:09.000,257,10988276,14765,0,1694730908,13083.733106629988,45.65220974999829,53572.531614960004
2023-09-14,22:35:10.000,257,10988334,14525,0,1694730909,13083.861096519999,45.624013230000855,53572.52462784001
2023-09-14,22:35:11.000,257,10988281,14285,0,1694730910,13083.97561378999,45.53237454000191,53572.58751192
2023-09-14,22:35:12.000,257,10988347,14565,0,1694730911,13084.06318582,45.49712888999784,53572.59449904001
2023-09-14,22:35:13.000,257,10988298,14285,0,1694730912,13084.170966779995,45.43368672000361,53572.46873088
2023-09-14,22:35:14.000,257,10988284,14605,0,1694730913,13084.29895666999,45.3702445500021,53572.363924080004
2023-09-14,22:35:15.000,257,10988316,14605,0,1694730914,13084.494309659996,45.222212820001005,53572.41283392
2023-09-14,22:35:16.000,257,10988350,14685,0,1694730915,13084.655981099997,45.20811456000229,53572.3709112
2023-09-14,22:35:17.000,257,10988294,14645,0,1694730916,13084.777234679997,45.18696717000421,53572.39885968
2023-09-14,22:35:18.000,257,10988280,14365,0,1694730917,13084.938906119998,45.18696717000421,53572.39885968
2023-09-14,22:35:19.000,257,10988254,14205,0,1694730918,13085.013005529989,45.17991804000485,53572.315014240005
2023-09-14,22:35:20.000,257,10988306,14325,0,1694730919,13085.140995419999,45.23631107999972,53572.37789832001
2023-09-14,22:35:21.000,257,10988309,14685,0,1694730920,13085.248776379995,45.2574584699978,53572.433795280005
2023-09-14,22:35:22.000,257,10988278,14525,0,1694730921,13085.35655733999,45.29975325000123,53572.41982104
2023-09-14,22:35:23.000,257,10988318,14525,0,1694730922,13085.48454723,45.405490199998894,53572.34994984
2023-09-14,22:35:24.000,257,10988301,14485,0,1694730923,13085.659691289991,45.4689323700004,53572.41283392
2023-09-14,22:35:25.000,257,10988308,14125,0,1694730924,13085.733790699996,45.56057105999935,53572.3709112
2023-09-14,22:35:26.000,257,10988329,14565,0,1694730925,13085.834835349997,45.666308010004286,53572.3709112
2023-09-14,22:35:27.000,257,10988311,14725,0,1694730926,13085.861780589992,45.8284380000041,53572.32898848001
2023-09-14,22:35:28.000,257,10988310,14725,0,1694730927,13085.976297859997,45.88483103999897,53572.34994984
2023-09-14,22:35:29.000,257,10988309,14645,0,1694730928,13086.164914539993,45.99056799000391,53572.482705120005
2023-09-14,22:35:30.000,257,10988296,14405,0,1694730929,13086.313113359989,46.075157550003496,53572.49667936001
2023-09-14,22:35:31.000,257,10988259,14725,0,1694730930,13086.48152111,46.18794363000052,53572.51764072
2023-09-14,22:35:32.000,257,10988387,14645,0,1694730931,13086.62298362,46.314827970003535,53572.531614960004
2023-09-14,22:35:33.000,257,10988338,14405,0,1694730932,13086.818336609991,46.39236840000376,53572.54558920001
2023-09-14,22:35:34.000,257,10988339,14605,0,1694730933,13086.959799119992,46.46285970000463,53572.55956344
2023-09-14,22:35:35.000,257,10988294,14565,0,1694730934,13087.155152109997,46.57564578000165,53572.57353768001
2023-09-14,22:35:36.000,257,10988259,14445,0,1694730935,13087.316823549998,46.62498969000444,53572.531614960004
2023-09-14,22:35:37.000,257,10988319,14605,0,1694730936,13087.53238546999,46.723677510002744,53572.5805248
2023-09-14,22:35:38.000,257,10988297,14565,0,1694730937,13087.69405690999,46.78007055000489,53572.60847328
2023-09-14,22:35:39.000,257,10988288,14565,0,1694730938,13087.88267359,46.88580750000256,53572.66437024001
2023-09-14,22:35:40.000,257,10988287,14605,0,1694730939,13088.118444439991,46.91400401999999,53572.699305840004
2023-09-14,22:35:41.000,257,10988329,14605,0,1694730940,13088.199280159992,47.02679010000429,53572.67135736001
2023-09-14,22:35:42.000,257,10988239,14765,0,1694730941,13088.347478980002,47.11137966000388,53572.73424144
2023-09-14,22:35:43.000,257,10988252,14605,0,1694730942,13088.488941490003,47.21711661000154,53572.72725432
2023-09-14,22:35:44.000,257,10988290,14725,0,1694730943,13088.610195069989,47.259411389997695,53572.825074
2023-09-14,22:35:45.000,257,10988308,14525,0,1694730944,13088.778602819999,47.308755300000485,53572.90193232
2023-09-14,22:35:46.000,257,10988352,14405,0,1694730945,13088.94027426,47.41449224999815,53572.99276488
2023-09-14,22:35:47.000,257,10988299,14645,0,1694730946,13088.987428429995,47.41449224999815,53572.99975200001
2023-09-14,22:35:48.000,257,10988340,14685,0,1694730947,13089.1019457,47.46383616000094,53572.9648164
2023-09-14,22:35:49.000,257,10988295,14685,0,1694730948,13089.13562724999,47.50613094000437,53573.06263608
2023-09-14,22:35:50.000,257,10988391,14885,0,1694730949,13089.189517729996,47.57662223999796,53573.11853304
2023-09-14,22:35:51.000,257,10988327,14445,0,1694730950,13089.20299035,47.61891702000139,53573.16744288001
2023-09-14,22:35:52.000,257,10988327,14565,0,1694730951,13089.24340821,47.67531006000354,53573.30718528
2023-09-14,22:35:53.000,257,10988308,14525,0,1694730952,13089.283826070001,47.72465396999905,53573.44692768
2023-09-14,22:35:54.000,257,10988290,14445,0,1694730953,13089.290562379996,47.83039092000399,53573.439940560005
2023-09-14,22:35:55.000,257,10988314,14845,0,1694730954,13089.290562379996,47.80924352999864,53573.55173448001
2023-09-14,22:35:56.000,257,10988330,14685,0,1694730955,13089.378134409992,47.79514526999992,53573.64256704
2023-09-14,22:35:57.000,257,10988335,14565,0,1694730956,13089.344452860001,47.79514526999992,53573.58667008
2023-09-14,22:35:58.000,257,10988368,14405,0,1694730957,13089.304035000001,47.82334179000463,53573.64256704
2023-09-14,22:35:59.000,257,10988311,14685,0,1694730958,13089.324243930001,47.80219439999928,53573.67750264001
2023-09-14,22:36:00.000,257,10988290,14645,0,1694730959,13089.290562379996,47.77399788000184,53573.71942536001
2023-09-14,22:36:01.000,257,10988310,14485,0,1694730960,13089.344452860001,47.759899620003125,53573.78230944
2023-09-14,22:36:02.000,257,10988331,14485,0,1694730961,13089.297298689991,47.7810470100012,53573.8032708
2023-09-14,22:36:03.000,257,10988262,14725,0,1694730962,13089.283826070001,47.710555710000335,53573.83121928
2023-09-14,22:36:04.000,257,10988315,14805,0,1694730963,13089.20299035,47.752850490003766,53573.85916776
2023-09-14,22:36:05.000,257,10988361,14445,0,1694730964,13089.12215463,47.69645745000162,53573.91506472001
2023-09-14,22:36:06.000,257,10988303,14525,0,1694730965,13089.01437366999,47.62596615000075,53573.92903896
2023-09-14,22:36:07.000,257,10988282,14285,0,1694730966,13089.01437366999,47.590720500003954,53574.00589728001
2023-09-14,22:36:08.000,257,10988286,14565,0,1694730967,13088.92006533,47.527278330002446,53573.894103360006
2023-09-14,22:36:09.000,257,10988273,14205,0,1694730968,13088.87291115999,47.42154138000478,53573.98493592001
2023-09-14,22:36:10.000,257,10988301,14805,0,1694730969,13088.866174849994,47.308755300000485,53574.08275560001
2023-09-14,22:36:11.000,257,10988311,14485,0,1694730970,13088.758393889999,47.252362259998336,53574.14563968
2023-09-14,22:36:12.000,257,10988346,14845,0,1694730971,13088.724712339994,47.2241657400009,53574.229485120006
2023-09-14,22:36:13.000,257,10988290,14885,0,1694730972,13088.664085549994,47.118428790003236,53574.159613920005
2023-09-14,22:36:14.000,257,10988269,14525,0,1694730973,13088.643876619994,47.03383923000365,53574.21551088
2023-09-14,22:36:15.000,257,10988265,14685,0,1694730974,13088.657349239998,46.87170924000384,53574.2923692
2023-09-14,22:36:16.000,257,10988287,14805,0,1694730975,13088.576513519998,46.78007055000489,53574.30634344
2023-09-14,22:36:17.000,257,10988301,14525,0,1694730976,13088.509150419988,46.69548098999803,53574.35525328
2023-09-14,22:36:18.000,257,10988330,14285,0,1694730977,13088.448523630002,46.62498969000444,53574.376214640004
2023-09-14,22:36:19.000,257,10988296,14485,0,1694730978,13088.448523630002,46.52630186999886,53574.41115024
2023-09-14,22:36:20.000,257,10988331,14285,0,1694730979,13088.482205179993,46.4205649200012,53574.446085840005
2023-09-14,22:36:21.000,257,10988366,14525,0,1694730980,13088.421578389993,46.300729710004816,53574.48800856001
2023-09-14,22:36:22.000,257,10988283,14725,0,1694730981,13088.320533739992,46.27958231999946,53574.46704720001
2023-09-14,22:36:23.000,257,10988277,14605,0,1694730982,13088.300324809992,46.14564885000436,53574.52294416
2023-09-14,22:36:24.000,257,10988303,14205,0,1694730983,13088.266643260002,46.075157550003496,53574.564866880006
2023-09-14,22:36:25.000,257,10988313,14405,0,1694730984,13088.253170639997,45.99056799000391,53574.55089264
2023-09-14,22:36:26.000,257,10988283,14325,0,1694730985,13088.219489089992,45.9271258200024,53574.55089264
2023-09-14,22:36:27.000,257,10988318,14485,0,1694730986,13088.199280159992,45.863683650000894,53574.62775096
2023-09-14,22:36:28.000,257,10988277,14485,0,1694730987,13088.152125989996,45.78614322000067,53574.613776720005
2023-09-14,22:36:29.000,257,10988318,14405,0,1694730988,13088.04434503,45.70860279000044,53574.59281536
2023-09-14,22:36:30.000,257,10988315,14485,0,1694730989,13087.97698192999,45.65220974999829,53574.64871232
2023-09-14,22:36:31.000,257,10988328,14565,0,1694730990,13088.010663479996,45.58876758000406,53574.69063504
2023-09-14,22:36:32.000,257,10988298,14685,0,1694730991,13087.929827759996,45.567620189998706,53574.69063504
2023-09-14,22:36:33.000,257,10988267,14445,0,1694730992,13087.869200969995,45.49007975999848,53574.6417252
2023-09-14,22:36:34.000,257,10988317,14645,0,1694730993,13087.869200969995,45.440735850002966,53574.75351912001
2023-09-14,22:36:35.000,257,10988262,14645,0,1694730994,13087.83551941999,45.38434281000082,53574.76749336
2023-09-14,22:36:36.000,257,10988269,14565,0,1694730995,13087.75468369999,45.36319542000274,53574.746532
2023-09-14,22:36:37.000,257,10988333,14685,0,1694730996,13087.69405690999,45.29975325000123,53574.76050624
2023-09-14,22:36:38.000,257,10988315,14645,0,1694730997,13087.646902739994,45.28565499000251,53574.85133880001
2023-09-14,22:36:39.000,257,10988347,14405,0,1694730998,13087.586275949994,45.215163690001646,53574.78845472
2023-09-14,22:36:40.000,257,10988322,14205,0,1694730999,13087.465022369994,45.15172152000014,53574.8164032
2023-09-14,22:36:41.000,257,10988305,14365,0,1694731000,13087.377450339998,45.1587706499995,53574.732557760006
2023-09-14,22:36:42.000,257,10988327,14805,0,1694731001,13087.370714029988,45.1235250000027,53574.86531304
2023-09-14,22:36:43.000,257,10988274,14685,0,1694731002,13087.343768789993,45.13762326000142,53574.85832592
2023-09-14,22:36:44.000,257,10988260,14325,0,1694731003,13087.289878309988,45.13762326000142,53574.79544184
2023-09-14,22:36:45.000,257,10988287,14445,0,1694731004,13087.188833660002,45.165819779998856,53574.77448048001
2023-09-14,22:36:46.000,257,10988284,14245,0,1694731005,13087.175361039997,45.165819779998856,53574.8164032
2023-09-14,22:36:47.000,257,10988266,14445,0,1694731006,13087.161888419992,45.172868909998215,53574.80941608
2023-09-14,22:36:48.000,257,10988333,14645,0,1694731007,13087.141679489992,45.20811456000229,53574.746532
2023-09-14,22:36:49.000,257,10988305,14485,0,1694731008,13087.141679489992,45.24336020999908,53574.84435168001
2023-09-14,22:36:50.000,257,10988286,14685,0,1694731009,13087.134943179997,45.2574584699978,53574.99108120001
2023-09-14,22:36:51.000,257,10988266,14565,0,1694731010,13087.148415800002,45.29975325000123,53574.99108120001
2023-09-14,22:36:52.000,257,10988279,14405,0,1694731011,13087.054107459997,45.32794976999867,53574.93518424
2023-09-14,22:36:53.000,257,10988296,14525,0,1694731012,13087.107997940002,45.34909716000402,53575.00505544
2023-09-14,22:36:54.000,257,10988250,14365,0,1694731013,13087.060843769992,45.405490199998894,53575.07492664
2023-09-14,22:36:55.000,257,10988305,14405,0,1694731014,13087.040634839992,45.4689323700004,53575.06095240001
2023-09-14,22:36:56.000,257,10988249,14685,0,1694731015,13087.020425909992,45.43368672000361,53574.94217136001
2023-09-14,22:36:57.000,257,10988300,14645,0,1694731016,13087.094525319997,45.440735850002966,53575.08191376
2023-09-14,22:36:58.000,257,10988312,14725,0,1694731017,13087.060843769992,45.504178020004474,53574.949158480005
2023-09-14,22:36:59.000,257,10988311,14365,0,1694731018,13087.074316389997,45.51122715000383,53574.900248640006
2023-09-14,22:37:00.000,257,10988294,14885,0,1694731019,13087.074316389997,45.5817184500047,53574.97011984001
2023-09-14,22:37:01.000,257,10988288,14685,0,1694731020,13087.148415800002,45.56057105999935,53574.89326152001
2023-09-14,22:37:02.000,257,10988281,14645,0,1694731021,13087.114734249997,45.5817184500047,53574.879287280004
2023-09-14,22:37:03.000,257,10988343,14525,0,1694731022,13087.067580080002,45.59581671000342,53574.82339032001
2023-09-14,22:37:04.000,257,10988286,14485,0,1694731023,13087.054107459997,45.673357140003645,53574.89326152001
2023-09-14,22:37:05.000,257,10988292,14285,0,1694731024,13087.033898529997,45.687455400002364,53574.85133880001
2023-09-14,22:37:06.000,257,10988281,14565,0,1694731025,13087.047371150002,45.72975017999852,53574.83736456
2023-09-14,22:37:07.000,257,10988246,14565,0,1694731026,13087.094525319997,45.76499583000259,53574.89326152001
2023-09-14,22:37:08.000,257,10988240,14725,0,1694731027,13087.074316389997,45.800241479999386,53574.91422288
2023-09-14,22:37:09.000,257,10988303,14605,0,1694731028,13086.946326500001,45.800241479999386,53574.82339032001
2023-09-14,22:37:10.000,257,10988337,14685,0,1694731029,13086.905908640001,45.84253626000282,53574.80941608
2023-09-14,22:37:11.000,257,10988251,14245,0,1694731030,13086.905908640001,45.95532233999984,53574.91422288
2023-09-14,22:37:12.000,257,10988283,14685,0,1694731031,13086.84528185,46.06105929000478,53574.97011984001
2023-09-14,22:37:13.000,257,10988289,14565,0,1694731032,13086.777918749991,46.15269798000372,53574.90723576
2023-09-14,22:37:14.000,257,10988311,14365,0,1694731033,13086.730764579996,46.1738453700018,53574.98409408
2023-09-14,22:37:15.000,257,10988323,14365,0,1694731034,13086.70381934,46.18794363000052,53574.99108120001
2023-09-14,22:37:16.000,257,10988262,14365,0,1694731035,13086.649928859995,46.22318928000459,53574.93518424
2023-09-14,22:37:17.000,257,10988348,14725,0,1694731036,13086.58256576,46.28663144999882,53574.96313272
2023-09-14,22:37:18.000,257,10988276,14245,0,1694731037,13086.42089432,46.265484060000745,53574.90723576
2023-09-14,22:37:19.000,257,10988322,14565,0,1694731038,13086.40068539,46.27958231999946,53574.900248640006
2023-09-14,22:37:20.000,257,10988324,14445,0,1694731039,13086.299640739999,46.35007362000033,53574.879287280004
2023-09-14,22:37:21.000,257,10988258,14605,0,1694731040,13086.239013949998,46.36417187999905,53574.8164032
2023-09-14,22:37:22.000,257,10988293,14725,0,1694731041,13086.111024059988,46.35712274999969,53574.79544184
2023-09-14,22:37:23.000,257,10988298,14405,0,1694731042,13086.016715719998,46.37122100999841,53574.78845472
2023-09-14,22:37:24.000,257,10988317,14445,0,1694731043,13085.895462139997,46.37827013999777,53574.72557064001
2023-09-14,22:37:25.000,257,10988330,14525,0,1694731044,13085.720318079992,46.3853192700044,53574.55089264
2023-09-14,22:37:26.000,257,10988273,14605,0,1694731045,13085.673163909996,46.3853192700044,53574.64871232
2023-09-14,22:37:27.000,257,10988334,14365,0,1694731046,13085.659691289991,46.4205649200012,53574.65569944001
2023-09-14,22:37:28.000,257,10988330,14205,0,1694731047,13085.47781091999,46.41351579000184,53574.59980248
2023-09-14,22:37:29.000,257,10988294,14845,0,1694731048,13085.491283539995,46.434663179999916,53574.6417252
2023-09-14,22:37:30.000,257,10988277,14525,0,1694731049,13085.36329365,46.47695796000335,53574.70460928001
2023-09-14,22:37:31.000,257,10988323,14285,0,1694731050,13085.329612099995,46.3853192700044,53574.494995680005
2023-09-14,22:37:32.000,257,10988301,14645,0,1694731051,13085.167940659994,46.46285970000463,53574.51595704001
2023-09-14,22:37:33.000,257,10988287,14525,0,1694731052,13085.093841249989,46.498105350001424,53574.58582824001
2023-09-14,22:37:34.000,257,10988326,14765,0,1694731053,13084.992796599989,46.47695796000335,53574.5019828
2023-09-14,22:37:35.000,257,10988319,14605,0,1694731054,13084.979323979998,46.34302449000097,53574.208523760004
2023-09-14,22:37:36.000,257,10988281,14605,0,1694731055,13084.723344199992,46.46990883000399,53574.24345936
2023-09-14,22:37:37.000,257,10988296,14925,0,1694731056,13084.770498370002,46.35712274999969,53574.110704080005
2023-09-14,22:37:38.000,257,10988290,14605,0,1694731057,13084.595354309997,46.448761439998634,53574.159613920005
2023-09-14,22:37:39.000,257,10988297,14725,0,1694731058,13084.575145379997,46.33597536000161,53573.97096168
2023-09-14,22:37:40.000,257,10988273,14405,0,1694731059,13084.447155490001,46.484007090002706,53574.27140784001
2023-09-14,22:37:41.000,257,10988283,14605,0,1694731060,13084.379792389991,46.491056220002065,53574.2574336
2023-09-14,22:37:42.000,257,10988328,14485,0,1694731061,13084.27874773999,46.40646666000248,53574.06878136
2023-09-14,22:37:43.000,257,10988264,14245,0,1694731062,13084.211384639995,46.32892623000225,53573.79628368001
2023-09-14,22:37:44.000,257,10988305,14485,0,1694731063,13084.13728522999,46.314827970003535,53573.76134808
2023-09-14,22:37:45.000,257,10988267,14565,0,1694731064,13084.19791201999,46.258434930001386,53573.68448976
2023-09-14,22:37:46.000,257,10988254,14725,0,1694731065,13084.110339989995,46.307778840004175,53573.63557992
2023-09-14,22:37:47.000,257,10988285,14485,0,1694731066,13084.150757849995,46.27958231999946,53573.76833520001
2023-09-14,22:37:48.000,257,10988315,14725,0,1694731067,13084.10360368,46.23023841000395,53573.69846400001
2023-09-14,22:37:49.000,257,10988261,14645,0,1694731068,13083.901514379999,46.3853192700044,53573.69846400001
2023-09-14,22:37:50.000,257,10988353,14645,0,1694731069,13083.840887589999,46.3853192700044,53573.74737384001
2023-09-14,22:37:51.000,257,10988296,14565,0,1694731070,13083.820678659999,46.41351579000184,53573.67051552001
2023-09-14,22:37:52.000,257,10988308,14245,0,1694731071,13083.699425079998,46.441712309999275,53573.75436096
2023-09-14,22:37:53.000,257,10988309,14365,0,1694731072,13083.712897699988,46.50515448000078,53573.67051552001
2023-09-14,22:37:54.000,257,10988284,14445,0,1694731073,13083.685952459993,46.51220361000014,53573.62859280001
2023-09-14,22:37:55.000,257,10988258,14205,0,1694731074,13083.726370319993,46.50515448000078,53573.6635284
2023-09-14,22:37:56.000,257,10988264,14445,0,1694731075,13083.659007219998,46.50515448000078,53573.607631440005
2023-09-14,22:37:57.000,257,10988325,14365,0,1694731076,13083.605116739993,46.5192527399995,53573.47487616
2023-09-14,22:37:58.000,257,10988275,14605,0,1694731077,13083.578171499998,46.540400130004855,53573.488850400005
2023-09-14,22:37:59.000,257,10988304,14725,0,1694731078,13083.537753639997,46.58269491000101,53573.349108
2023-09-14,22:38:00.000,257,10988300,14525,0,1694731079,13083.551226260002,46.56859665000229,53573.25827544
2023-09-14,22:38:01.000,257,10988266,14845,0,1694731080,13083.692688769988,46.56154752000293,53573.18840424
2023-09-14,22:38:02.000,257,10988315,14645,0,1694731081,13083.706161389993,46.547449260004214,53573.14648152001
2023-09-14,22:38:03.000,257,10988292,14685,0,1694731082,13083.739842939998,46.610891429998446,53572.95084216
2023-09-14,22:38:04.000,257,10988309,14245,0,1694731083,13083.760051869998,46.63908795000316,53572.90891944001
2023-09-14,22:38:05.000,257,10988309,14405,0,1694731084,13083.786997109994,46.70253012000467,53572.92988080001
2023-09-14,22:38:06.000,257,10988262,14405,0,1694731085,13083.807206039994,46.78711968000425,53572.91590656
2023-09-14,22:38:07.000,257,10988264,14645,0,1694731086,13083.834151279989,46.83646358999977,53572.87398384
2023-09-14,22:38:08.000,257,10988268,14205,0,1694731087,13083.867832829994,46.83646358999977,53572.818086880005
2023-09-14,22:38:09.000,257,10988289,14685,0,1694731088,13083.93519592999,46.99859357999958,53572.81109976001
2023-09-14,22:38:10.000,257,10988306,14685,0,1694731089,13083.941932239999,47.09023226999852,53572.81109976001
2023-09-14,22:38:11.000,257,10988238,14845,0,1694731090,13083.908250689994,47.21006748000218,53572.78315128
2023-09-14,22:38:12.000,257,10988283,14565,0,1694731091,13083.95540485999,47.301706170001125,53572.81109976001
2023-09-14,22:38:13.000,257,10988278,14405,0,1694731092,13083.928459619994,47.37219747000199,53572.78315128
2023-09-14,22:38:14.000,257,10988322,14245,0,1694731093,13083.948668549994,47.484983549999015,53572.73424144
2023-09-14,22:38:15.000,257,10988288,14485,0,1694731094,13083.921723309999,47.590720500003954,53572.69231872001
2023-09-14,22:38:16.000,257,10988266,14565,0,1694731095,13083.921723309999,47.67531006000354,53572.62943464
2023-09-14,22:38:17.000,257,10988297,14165,0,1694731096,13083.962141169999,47.78809614000056,53572.769177040005
2023-09-14,22:38:18.000,257,10988291,14565,0,1694731097,13083.989086409994,47.84448918000271,53572.74821568
2023-09-14,22:38:19.000,257,10988297,14725,0,1694731098,13083.97561378999,47.985471780004445,53572.72725432
2023-09-14,22:38:20.000,257,10988282,14445,0,1694731099,13084.029504269995,48.03481568999996,53572.83206112001
2023-09-14,22:38:21.000,257,10988274,14565,0,1694731100,13084.00255903,48.175798290001694,53572.769177040005
2023-09-14,22:38:22.000,257,10988276,14485,0,1694731101,13084.02276796,48.24628959000256,53572.818086880005
2023-09-14,22:38:23.000,257,10988293,14485,0,1694731102,13083.962141169999,48.33087915000215,53572.79013840001
2023-09-14,22:38:24.000,257,10988298,14725,0,1694731103,13083.97561378999,48.43661609999981,53572.90193232
2023-09-14,22:38:25.000,257,10988283,14405,0,1694731104,13084.029504269995,48.54235305000475,53573.01372624
2023-09-14,22:38:26.000,257,10988297,14245,0,1694731105,13083.95540485999,48.56350044000283,53573.055648960006
2023-09-14,22:38:27.000,257,10988269,14565,0,1694731106,13083.948668549994,48.570549570002186,53573.104558800005
2023-09-14,22:38:28.000,257,10988315,14325,0,1694731107,13083.861096519999,48.6198934799977,53573.16744288001
2023-09-14,22:38:29.000,257,10988302,14325,0,1694731108,13083.773524489989,48.64809000000241,53573.12552016001
2023-09-14,22:38:30.000,257,10988294,14365,0,1694731109,13083.746579249993,48.64104087000305,53573.16744288001
2023-09-14,22:38:31.000,257,10988315,14725,0,1694731110,13083.766788179993,48.697433909997926,53573.25128832
2023-09-14,22:38:32.000,257,10988284,14445,0,1694731111,13083.672479839988,48.68333564999921,53573.30019816
2023-09-14,22:38:33.000,257,10988299,14885,0,1694731112,13083.618589359998,48.697433909997926,53573.28622392
2023-09-14,22:38:34.000,257,10988265,14365,0,1694731113,13083.598380429998,48.65513913000177,53573.36308224001
2023-09-14,22:38:35.000,257,10988274,14485,0,1694731114,13083.537753639997,48.633991740003694,53573.38404360001
2023-09-14,22:38:36.000,257,10988319,14405,0,1694731115,13083.403027439992,48.64104087000305,53573.41199208001
2023-09-14,22:38:37.000,257,10988284,14565,0,1694731116,13083.322191719992,48.66218826000113,53573.31417240001
2023-09-14,22:38:38.000,257,10988291,14245,0,1694731117,13083.221147069991,48.60579521999898,53573.28622392
2023-09-14,22:38:39.000,257,10988249,14645,0,1694731118,13083.194201829996,48.50005827000132,53573.104558800005
2023-09-14,22:38:40.000,257,10988321,14485,0,1694731119,13083.180729209991,48.32383002000279,53573.0696232
2023-09-14,22:38:41.000,257,10988275,14685,0,1694731120,13083.03926669999,48.295633499998075,53573.055648960006
2023-09-14,22:38:42.000,257,10988279,14725,0,1694731121,13082.850650019995,48.288584369998716,53573.01372624
2023-09-14,22:38:43.000,257,10988300,14245,0,1694731122,13082.729396439994,48.26743698000064,53573.16045576
2023-09-14,22:38:44.000,257,10988276,14565,0,1694731123,13082.71592381999,48.18989655000041,53573.1394944
2023-09-14,22:38:45.000,257,10988268,14365,0,1694731124,13082.574461309989,48.1405526400049,53573.272249680005
2023-09-14,22:38:46.000,257,10988290,14605,0,1694731125,13082.520570829998,48.05596307999804,53573.2093656
2023-09-14,22:38:47.000,257,10988284,14365,0,1694731126,13082.406053559993,47.96432438999909,53573.034687600004
2023-09-14,22:38:48.000,257,10988328,14205,0,1694731127,13082.345426769993,47.936127870001656,53573.11154592
2023-09-14,22:38:49.000,257,10988251,14405,0,1694731128,13082.264591049992,47.92202961000294,53573.034687600004
2023-09-14,22:38:50.000,257,10988278,14525,0,1694731129,13082.278063669997,47.85153831000207,53573.28622392
2023-09-14,22:38:51.000,257,10988275,14285,0,1694731130,13082.244382119992,47.84448918000271,53573.23032696
2023-09-14,22:38:52.000,257,10988301,14685,0,1694731131,13082.163546399992,47.816292659998,53573.16744288001
2023-09-14,22:38:53.000,257,10988241,14525,0,1694731132,13082.062501749991,47.80924352999864,53573.055648960006
2023-09-14,22:38:54.000,257,10988274,14245,0,1694731133,13081.981666029991,47.82334179000463,53573.04866184001
2023-09-14,22:38:55.000,257,10988319,14565,0,1694731134,13081.921039239991,47.80219439999928,53573.02071336
2023-09-14,22:38:56.000,257,10988299,14605,0,1694731135,13081.81999458999,47.82334179000463,53573.07661032001
2023-09-14,22:38:57.000,257,10988246,14405,0,1694731136,13081.86041244999,47.72465396999905,53572.79013840001
2023-09-14,22:38:58.000,257,10988252,14285,0,1694731137,13081.70547732,47.7810470100012,53572.92289368
2023-09-14,22:38:59.000,257,10988259,14365,0,1694731138,13081.60443267,47.79514526999992,53572.825074
2023-09-14,22:39:00.000,257,10988299,14725,0,1694731139,13081.449497539994,47.91498048000358,53573.08359744
2023-09-14,22:39:01.000,257,10988257,14565,0,1694731140,13081.348452889993,47.84448918000271,53573.01372624
2023-09-14,22:39:02.000,257,10988269,14405,0,1694731141,13081.233935619988,47.83744005000335,53572.99975200001
2023-09-14,22:39:03.000,257,10988291,14245,0,1694731142,13081.132890970002,47.86563657000079,53572.866996720004
2023-09-14,22:39:04.000,257,10988260,14725,0,1694731143,13081.025110009992,47.91498048000358,53572.99975200001
2023-09-14,22:39:05.000,257,10988258,14485,0,1694731144,13080.849965950001,47.97842264999781,53573.09058456
2023-09-14,22:39:06.000,257,10988326,14325,0,1694731145,13080.70850344,47.96432438999909,53573.034687600004
2023-09-14,22:39:07.000,257,10988305,14245,0,1694731146,13080.593986169995,48.04186481999932,53573.08359744
2023-09-14,22:39:08.000,257,10988325,14205,0,1694731147,13080.46599628,48.06301221000467,53573.202378480004
2023-09-14,22:39:09.000,257,10988243,14605,0,1694731148,13080.223489119999,48.126454379998904,53573.07661032001
2023-09-14,22:39:10.000,257,10988274,14445,0,1694731149,13080.075290299988,48.175798290001694,53573.055648960006
2023-09-14,22:39:11.000,257,10988273,14685,0,1694731150,13079.947300409993,48.18284742000105,53573.09757168001
2023-09-14,22:39:12.000,257,10988307,14285,0,1694731151,13079.805837899992,48.20399480999913,53573.16045576
2023-09-14,22:39:13.000,257,10988302,14565,0,1694731152,13079.630693840001,48.2392404600032,53573.104558800005
2023-09-14,22:39:14.000,257,10988309,14085,0,1694731153,13079.38818668,48.225142200004484,53573.02770048001
2023-09-14,22:39:15.000,257,10988287,14365,0,1694731154,13079.24672417,48.24628959000256,53573.04866184001
2023-09-14,22:39:16.000,257,10988371,14445,0,1694731155,13079.11873427999,48.24628959000256,53573.0696232
2023-09-14,22:39:17.000,257,10988339,14605,0,1694731156,13078.903172359998,48.30268263000471,53573.06263608
2023-09-14,22:39:18.000,257,10988307,14965,0,1694731157,13078.754973540003,48.288584369998716,53573.055648960006
2023-09-14,22:39:19.000,257,10988288,14365,0,1694731158,13078.458575899997,48.33087915000215,53572.97879064001
2023-09-14,22:39:20.000,257,10988317,14605,0,1694731159,13078.29016815,48.31678089000343,53572.95782928001
2023-09-14,22:39:21.000,257,10988310,14765,0,1694731160,13078.20259611999,48.26743698000064,53572.99276488
2023-09-14,22:39:22.000,257,10988309,14365,0,1694731161,13078.074606229995,48.225142200004484,53572.94385504
2023-09-14,22:39:23.000,257,10988355,14445,0,1694731162,13077.892725859994,48.21809306999785,53572.8949452
2023-09-14,22:39:24.000,257,10988288,14605,0,1694731163,13077.731054419994,48.18284742000105,53572.83206112001
2023-09-14,22:39:25.000,257,10988358,14485,0,1694731164,13077.535701430003,48.161700030002976,53572.63642176
2023-09-14,22:39:26.000,257,10988358,14325,0,1694731165,13077.441393089997,48.14760177000426,53572.60847328
2023-09-14,22:39:27.000,257,10988303,14205,0,1694731166,13077.360557369997,48.09825786000147,53572.52462784001
2023-09-14,22:39:28.000,257,10988264,14485,0,1694731167,13077.192149620001,48.0277665600006,53572.47571800001
2023-09-14,22:39:29.000,257,10988354,14605,0,1694731168,13077.037214489996,48.04186481999932,53572.363924080004
2023-09-14,22:39:30.000,257,10988323,14565,0,1694731169,13077.00353293999,47.97137351999845,53572.30104
2023-09-14,22:39:31.000,257,10988290,14485,0,1694731170,13076.956378769995,47.97137351999845,53572.34994984
2023-09-14,22:39:32.000,257,10988333,14405,0,1694731171,13076.84859781,47.943177000001015,53572.24514304
2023-09-14,22:39:33.000,257,10988277,14325,0,1694731172,13076.673453749994,47.985471780004445,53572.21020744001
2023-09-14,22:39:34.000,257,10988285,14445,0,1694731173,13076.505045999998,48.01366830000188,53572.22418168
2023-09-14,22:39:35.000,257,10988285,14445,0,1694731174,13076.397265039988,48.05596307999804,53572.08443928
2023-09-14,22:39:36.000,257,10988304,14445,0,1694731175,13076.316429320002,48.06301221000467,53572.00758096
2023-09-14,22:39:37.000,257,10988286,14565,0,1694731176,13076.363583489998,48.0277665600006,53571.95168400001
2023-09-14,22:39:38.000,257,10988302,14445,0,1694731177,13076.262538839997,48.07711047000339,53571.89578704
2023-09-14,22:39:39.000,257,10988304,14205,0,1694731178,13076.107603709992,48.15465090000362,53571.85386432001
2023-09-14,22:39:40.000,257,10988367,15045,0,1694731179,13076.080658469997,48.126454379998904,53571.77001888
2023-09-14,22:39:41.000,257,10988336,14725,0,1694731180,13075.979613819996,48.1405526400049,53571.58835376001
2023-09-14,22:39:42.000,257,10988309,14405,0,1694731181,13075.885305479991,48.13350350999826,53571.45559848
2023-09-14,22:39:43.000,257,10988307,14725,0,1694731182,13075.777524519995,48.15465090000362,53571.37175304001
2023-09-14,22:39:44.000,257,10988317,14525,0,1694731183,13075.716897729995,48.21104393999849,53571.38572728
2023-09-14,22:39:45.000,257,10988297,14565,0,1694731184,13075.676479869995,48.26743698000064,53571.41367576
2023-09-14,22:39:46.000,257,10988302,14485,0,1694731185,13075.636062009995,48.28153523999936,53571.36476592
2023-09-14,22:39:47.000,257,10988268,14445,0,1694731186,13075.64953463,48.30268263000471,53571.28092048001
2023-09-14,22:39:48.000,257,10988339,14645,0,1694731187,13075.575435219995,48.31678089000343,53571.20406216001
2023-09-14,22:39:49.000,257,10988300,14485,0,1694731188,13075.474390569994,48.32383002000279,53570.994448560006
2023-09-14,22:39:50.000,257,10988281,14405,0,1694731189,13075.54175366999,48.352026540000224,53570.994448560006
2023-09-14,22:39:51.000,257,10988332,14205,0,1694731190,13075.52828105,48.38022305999766,53570.88964176
2023-09-14,22:39:52.000,257,10988311,14405,0,1694731191,13075.48786319,48.45071435999853,53570.66605392
2023-09-14,22:39:53.000,257,10988314,14765,0,1694731192,13075.555226289995,48.44366522999917,53570.60316984
2023-09-14,22:39:54.000,257,10988326,14365,0,1694731193,13075.64953463,48.45776348999789,53570.6241312
2023-09-14,22:39:55.000,257,10988313,14525,0,1694731194,13075.696688799995,48.49300914000196,53570.53329864001
2023-09-14,22:39:56.000,257,10988328,14325,0,1694731195,13075.696688799995,48.535303919998114,53570.41451760001
2023-09-14,22:39:57.000,257,10988323,14445,0,1694731196,13075.716897729995,48.584647830000904,53570.42849184
2023-09-14,22:39:58.000,257,10988316,14365,0,1694731197,13075.77078821,48.64809000000241,53570.33067216
2023-09-14,22:39:59.000,257,10988347,14325,0,1694731198,13075.85162393,48.72563043000264,53570.323685040006
2023-09-14,22:40:00.000,257,10988305,14605,0,1694731199,13075.993086440001,48.753826950000075,53570.302723680004
2023-09-14,22:40:01.000,257,10988326,14445,0,1694731200,13076.121076329997,48.78202347000479,53570.21887824
2023-09-14,22:40:02.000,257,10988315,14485,0,1694731201,13076.168230499992,48.77497433999815,53570.14900704001
2023-09-14,22:40:03.000,257,10988276,14605,0,1694731202,13076.282747769998,48.796121730003506,53570.05817448001
2023-09-14,22:40:04.000,257,10988313,14365,0,1694731203,13076.343374559998,48.90185868000117,53569.988303280006
2023-09-14,22:40:05.000,257,10988305,14525,0,1694731204,13076.430946589993,49.01464475999819,53570.00926464001
2023-09-14,22:40:06.000,257,10988318,14485,0,1694731205,13076.484837069998,48.91595693999989,53569.73676696
2023-09-14,22:40:07.000,257,10988262,14885,0,1694731206,13076.646508509999,49.00759562999883,53569.84157376001
2023-09-14,22:40:08.000,257,10988325,14485,0,1694731207,13076.7071353,49.035792150003545,53569.701831360006
2023-09-14,22:40:09.000,257,10988323,14645,0,1694731208,13076.86207042999,49.09218518999842,53569.59702456
2023-09-14,22:40:10.000,257,10988278,14565,0,1694731209,13077.017005559996,49.176774749998,53569.63894728
2023-09-14,22:40:11.000,257,10988304,14405,0,1694731210,13077.05068711,49.28251170000294,53569.652921520006
2023-09-14,22:40:12.000,257,10988320,14125,0,1694731211,13077.212358550001,49.25431517999823,53569.534140480006
2023-09-14,22:40:13.000,257,10988284,14205,0,1694731212,13077.246040099992,49.219069530001434,53569.247668560005
2023-09-14,22:40:14.000,257,10988337,14325,0,1694731213,13077.374029990002,49.29660996000166,53569.09395192
2023-09-14,22:40:15.000,257,10988287,14325,0,1694731214,13077.414447850002,49.40939603999868,53569.2267072
2023-09-14,22:40:16.000,257,10988300,14685,0,1694731215,13077.576119289988,49.45169082000211,53569.18478448
2023-09-14,22:40:17.000,257,10988311,14405,0,1694731216,13077.697372869989,49.564476899999136,53569.177797360004
2023-09-14,22:40:18.000,257,10988336,14325,0,1694731217,13077.784944899999,49.627919070000644,53569.20574584
2023-09-14,22:40:19.000,257,10988307,14605,0,1694731218,13077.852307999994,49.677262980003434,53569.10792616
2023-09-14,22:40:20.000,257,10988345,14325,0,1694731219,13077.98029788999,49.740705149997666,53569.0869648
2023-09-14,22:40:21.000,257,10988282,14405,0,1694731220,13078.094815159995,49.76890167000238,53569.00311936001
2023-09-14,22:40:22.000,257,10988287,14205,0,1694731221,13078.18238718999,49.9944738300037,53569.38042384
2023-09-14,22:40:23.000,257,10988291,14405,0,1694731222,13078.296904459996,50.022670350001135,53569.12190040001
2023-09-14,22:40:24.000,257,10988310,14405,0,1694731223,13078.465312209992,50.022670350001135,53568.94023528
2023-09-14,22:40:25.000,257,10988314,14325,0,1694731224,13078.579829479997,50.022670350001135,53568.82145424
2023-09-14,22:40:26.000,257,10988286,14365,0,1694731225,13078.694346750002,50.10021078000136,53568.9472224
2023-09-14,22:40:27.000,257,10988327,14485,0,1694731226,13078.808864019993,50.17070208000223,53568.84940272
2023-09-14,22:40:28.000,257,10988301,14885,0,1694731227,13078.862754499998,50.17775121000159,53568.73062168
2023-09-14,22:40:29.000,257,10988319,14405,0,1694731228,13078.997480699989,50.22004598999774,53568.674724720004
2023-09-14,22:40:30.000,257,10988284,15125,0,1694731229,13079.09852534999,50.262340770001174,53568.63978912001
2023-09-14,22:40:31.000,257,10988318,14765,0,1694731230,13079.16588845,50.38217598000483,53568.863376960006
2023-09-14,22:40:32.000,257,10988260,14365,0,1694731231,13079.32082357999,50.38217598000483,53568.70966032
2023-09-14,22:40:33.000,257,10988261,14405,0,1694731232,13079.455549779996,50.424470760000986,53568.674724720004
2023-09-14,22:40:34.000,257,10988278,14405,0,1694731233,13079.650902770001,50.44561814999906,53568.61882776001
2023-09-14,22:40:35.000,257,10988310,14245,0,1694731234,13079.799101589997,50.49496206000185,53568.7725444
2023-09-14,22:40:36.000,257,10988293,14485,0,1694731235,13079.933827790002,50.64299379000295,53568.80049288
2023-09-14,22:40:37.000,257,10988322,14325,0,1694731236,13079.974245650003,50.78397639000468,53568.88433832001
2023-09-14,22:40:38.000,257,10988313,14445,0,1694731237,13080.142653399998,50.847418559998914,53568.8773512
2023-09-14,22:40:39.000,257,10988335,14405,0,1694731238,13080.290852219994,50.85446768999827,53568.75857016
2023-09-14,22:40:40.000,257,10988239,14685,0,1694731239,13080.39863317999,50.840369429999555,53568.66075048
2023-09-14,22:40:41.000,257,10988301,14405,0,1694731240,13080.553568309995,51.00249941999937,53568.73760880001
2023-09-14,22:40:42.000,257,10988284,14445,0,1694731241,13080.674821889996,51.15758027999982,53568.842415600004
2023-09-14,22:40:43.000,257,10988328,14205,0,1694731242,13080.863438569992,51.20692419000261,53568.77953152
2023-09-14,22:40:44.000,257,10988304,14885,0,1694731243,13080.984692149992,51.21397332000197,53568.56991792001
2023-09-14,22:40:45.000,257,10988242,14525,0,1694731244,13081.126154659993,51.305612010000914,53568.632802
2023-09-14,22:40:46.000,257,10988283,14525,0,1694731245,13081.233935619988,51.36200505000306,53568.61184064
2023-09-14,22:40:47.000,257,10988324,14565,0,1694731246,13081.308035029993,51.40429982999922,53568.59087928
2023-09-14,22:40:48.000,257,10988338,14485,0,1694731247,13081.361925509998,51.46069287000137,53568.61184064
2023-09-14,22:40:49.000,257,10988286,14525,0,1694731248,13081.47644277999,51.55233156000031,53568.646776240006
2023-09-14,22:40:50.000,257,10988296,14405,0,1694731249,13081.651586839995,51.57347894999839,53568.674724720004
2023-09-14,22:40:51.000,257,10988288,14485,0,1694731250,13081.732422559995,51.67216677000397,53568.75857016
2023-09-14,22:40:52.000,257,10988335,14485,0,1694731251,13081.84693983,51.742658070004836,53568.70966032
2023-09-14,22:40:53.000,257,10988304,14445,0,1694731252,13081.88062137999,51.79905110999971,53568.68171184
2023-09-14,22:40:54.000,257,10988303,14485,0,1694731253,13081.90083030999,51.91888632000337,53568.75857016
2023-09-14,22:40:55.000,257,10988256,14605,0,1694731254,13082.049029130001,51.99642675000359,53568.89132544
2023-09-14,22:40:56.000,257,10988342,14725,0,1694731255,13082.123128539992,52.102163700001256,53568.961196640004
2023-09-14,22:40:57.000,257,10988298,14285,0,1694731256,13082.183755329992,52.165605870002764,53569.05901632
2023-09-14,22:40:58.000,257,10988302,14365,0,1694731257,13082.271327360002,52.23609717000363,53569.05202920001
2023-09-14,22:40:59.000,257,10988280,14565,0,1694731258,13082.345426769993,52.285441079999146,53569.09395192
2023-09-14,22:41:00.000,257,10988286,14605,0,1694731259,13082.500361899998,52.334784990001936,53569.09395192
2023-09-14,22:41:01.000,257,10988305,14285,0,1694731260,13082.547516069993,52.35593238000001,53569.09395192
2023-09-14,22:41:02.000,257,10988315,14445,0,1694731261,13082.621615479999,52.37003063999873,53569.10093904001
2023-09-14,22:41:03.000,257,10988336,14565,0,1694731262,13082.648560719994,52.4052762900028,53569.079977680005
2023-09-14,22:41:04.000,257,10988293,13885,0,1694731263,13082.608142859994,52.518062369999825,53569.17081024001
2023-09-14,22:41:05.000,257,10988302,14045,0,1694731264,13082.71592381999,52.5392097599979,53569.30356552
2023-09-14,22:41:06.000,257,10988226,14565,0,1694731265,13082.830441089995,52.60970105999877,53569.366449600006
2023-09-14,22:41:07.000,257,10988324,14365,0,1694731266,13082.89780418999,52.63789758000348,53569.37343672
2023-09-14,22:41:08.000,257,10988323,14285,0,1694731267,13082.870858949995,52.694290619998355,53569.33850112001
2023-09-14,22:41:09.000,257,10988300,14525,0,1694731268,13082.810232159994,52.736585400001786,53569.35946248001
2023-09-14,22:41:10.000,257,10988368,14685,0,1694731269,13082.82370478,52.82117496000137,53569.4013852
2023-09-14,22:41:11.000,257,10988295,14365,0,1694731270,13082.931485739995,52.89166626000224,53569.49221776
2023-09-14,22:41:12.000,257,10988325,14245,0,1694731271,13083.01905776999,52.94805930000439,53569.513179120004
2023-09-14,22:41:13.000,257,10988304,14565,0,1694731272,13083.03926669999,53.00445233999926,53569.42933368
2023-09-14,22:41:14.000,257,10988270,14365,0,1694731273,13083.03926669999,53.096091029998206,53569.52715336001
2023-09-14,22:41:15.000,257,10988298,14645,0,1694731274,13083.01905776999,53.152484070000355,53569.49920488
2023-09-14,22:41:16.000,257,10988308,14285,0,1694731275,13083.113366109996,53.194778850003786,53569.61798592
2023-09-14,22:41:17.000,257,10988341,14405,0,1694731276,13083.180729209991,53.2441227599993,53569.65990864
2023-09-14,22:41:18.000,257,10988240,14525,0,1694731277,13083.221147069991,53.30756493000081,53569.69484424001
2023-09-14,22:41:19.000,257,10988267,14365,0,1694731278,13083.18746552,53.392154490000394,53569.67388288001
2023-09-14,22:41:20.000,257,10988288,14565,0,1694731279,13083.207674450001,53.441498400003184,53569.72977984
2023-09-14,22:41:21.000,257,10988315,14645,0,1694731280,13083.16725659,53.47674404999998,53569.7856768
2023-09-14,22:41:22.000,257,10988303,14285,0,1694731281,13083.12683873,53.54723535000085,53569.74375408001
2023-09-14,22:41:23.000,257,10988303,14205,0,1694731282,13083.140311349991,53.554284480000206,53569.84157376001
2023-09-14,22:41:24.000,257,10988332,14565,0,1694731283,13083.160520279991,53.57543186999828,53569.94638056
2023-09-14,22:41:25.000,257,10988361,14445,0,1694731284,13083.07968455999,53.64592316999915,53569.90445784
2023-09-14,22:41:26.000,257,10988300,14445,0,1694731285,13083.012321459995,53.667070560004504,53569.918432080005
2023-09-14,22:41:27.000,257,10988283,14365,0,1694731286,13082.97863990999,53.730512729998736,53569.988303280006
2023-09-14,22:41:28.000,257,10988344,14525,0,1694731287,13082.77655060999,53.8010040299996,53570.03022600001
2023-09-14,22:41:29.000,257,10988273,14485,0,1694731288,13082.749605369994,53.87149533000047,53570.07913584001
2023-09-14,22:41:30.000,257,10988316,14565,0,1694731289,13082.71592381999,53.95608489000006,53570.19092976
2023-09-14,22:41:31.000,257,10988298,14885,0,1694731290,13082.641824409999,54.012477930002206,53570.1699684
2023-09-14,22:41:32.000,257,10988309,14045,0,1694731291,13082.520570829998,54.11821487999987,53570.19791688001
2023-09-14,22:41:33.000,257,10988303,14605,0,1694731292,13082.392580940003,54.1605096600033,53570.16298128
2023-09-14,22:41:34.000,257,10988287,14405,0,1694731293,13082.325217839993,54.1605096600033,53570.21189112
2023-09-14,22:41:35.000,257,10988268,14725,0,1694731294,13082.298272599997,54.195755310000095,53570.28176232
2023-09-14,22:41:36.000,257,10988300,14645,0,1694731295,13082.230909500002,54.22395183000481,53570.323685040006
2023-09-14,22:41:37.000,257,10988307,14805,0,1694731296,13082.197227949997,54.238050090003526,53570.36560776001
2023-09-14,22:41:38.000,257,10988333,14845,0,1694731297,13082.136601159997,54.238050090003526,53570.379582
2023-09-14,22:41:39.000,257,10988304,14485,0,1694731298,13082.123128539992,54.21690269999817,53570.36560776001
2023-09-14,22:41:40.000,257,10988292,14205,0,1694731299,13082.116392229997,54.195755310000095,53570.323685040006
2023-09-14,22:41:41.000,257,10988264,14725,0,1694731300,13082.028820200001,54.202804439999454,53570.27477520001
2023-09-14,22:41:42.000,257,10988275,14645,0,1694731301,13081.954720789996,54.22395183000481,53570.33765928
2023-09-14,22:41:43.000,257,10988302,14525,0,1694731302,13081.88062137999,54.238050090003526,53570.302723680004
2023-09-14,22:41:44.000,257,10988336,14365,0,1694731303,13081.81999458999,54.21690269999817,53570.38656912
2023-09-14,22:41:45.000,257,10988313,14525,0,1694731304,13081.80652197,54.238050090003526,53570.49836304
2023-09-14,22:41:46.000,257,10988322,14605,0,1694731305,13081.71894993999,54.2944431299984,53570.6241312
2023-09-14,22:41:47.000,257,10988268,14405,0,1694731306,13081.69874100999,54.32968878000247,53570.64509256
2023-09-14,22:41:48.000,257,10988313,14485,0,1694731307,13081.6246416,54.30149225999776,53570.66605392
2023-09-14,22:41:49.000,257,10988317,14285,0,1694731308,13081.489915399994,54.31559052000375,53570.65207968001
2023-09-14,22:41:50.000,257,10988351,14245,0,1694731309,13081.422552299999,54.30149225999776,53570.6940024
2023-09-14,22:41:51.000,257,10988295,14565,0,1694731310,13081.274353479988,54.4072292100027,53570.72195088
2023-09-14,22:41:52.000,257,10988308,14205,0,1694731311,13081.233935619988,54.421327470001415,53570.854706160004
2023-09-14,22:41:53.000,257,10988348,14645,0,1694731312,13081.186781449993,54.40018008000334,53570.89662888001
2023-09-14,22:41:54.000,257,10988330,14725,0,1694731313,13081.139627279998,54.39313095000398,53570.88265464
2023-09-14,22:41:55.000,257,10988274,14725,0,1694731314,13080.998164769997,54.428376600000774,53570.77784784001
2023-09-14,22:41:56.000,257,10988286,14085,0,1694731315,13080.930801670002,54.38608182000462,53570.826757680006
2023-09-14,22:41:57.000,257,10988366,14645,0,1694731316,13080.897120119997,54.32968878000247,53570.903616
2023-09-14,22:41:58.000,257,10988291,14405,0,1694731317,13080.775866539996,54.2591974800016,53570.805796320004
2023-09-14,22:41:59.000,257,10988330,14485,0,1694731318,13080.68155819999,54.30854139000439,53570.74989936001
2023-09-14,22:42:00.000,257,10988274,14285,0,1694731319,13080.553568309995,54.238050090003526,53570.687015280004
2023-09-14,22:42:01.000,257,10988308,14405,0,1694731320,13080.513150449995,54.18165705000138,53570.72195088
2023-09-14,22:42:02.000,257,10988320,14685,0,1694731321,13080.45925996999,54.10411662000115,53570.638105440004
2023-09-14,22:42:03.000,257,10988306,14405,0,1694731322,13080.311061149994,54.09001836000243,53570.6241312
2023-09-14,22:42:04.000,257,10988277,14085,0,1694731323,13080.122444469998,54.11116575000051,53570.72195088
2023-09-14,22:42:05.000,257,10988300,14205,0,1694731324,13079.994454580003,54.09001836000243,53570.70098952001
2023-09-14,22:42:06.000,257,10988290,14285,0,1694731325,13079.879937309997,54.09001836000243,53570.73592512
2023-09-14,22:42:07.000,257,10988239,14685,0,1694731326,13079.792365280002,54.06182183999772,53570.81278344
2023-09-14,22:42:08.000,257,10988295,14445,0,1694731327,13079.597012289996,54.09001836000243,53570.91060312
2023-09-14,22:42:09.000,257,10988277,14205,0,1694731328,13079.536385499996,54.012477930002206,53570.72893800001
2023-09-14,22:42:10.000,257,10988295,14565,0,1694731329,13079.455549779996,53.977232279998134,53570.805796320004
2023-09-14,22:42:11.000,257,10988262,14525,0,1694731330,13079.34103250999,53.963134019999416,53570.81278344
2023-09-14,22:42:12.000,257,10988245,14485,0,1694731331,13079.18609738,53.93493750000198,53570.756886480005
2023-09-14,22:42:13.000,257,10988317,14485,0,1694731332,13079.024425939999,53.88559358999919,53570.71496376
2023-09-14,22:42:14.000,257,10988327,14565,0,1694731333,13078.930117599994,53.87854445999983,53570.72195088
2023-09-14,22:42:15.000,257,10988227,14365,0,1694731334,13078.882963429998,53.85739707000175,53570.707976640006
2023-09-14,22:42:16.000,257,10988258,14445,0,1694731335,13078.741500919998,53.92083924000326,53570.78483496
2023-09-14,22:42:17.000,257,10988309,14445,0,1694731336,13078.707819369993,53.92083924000326,53570.756886480005
2023-09-14,22:42:18.000,257,10988250,14285,0,1694731337,13078.633719960002,53.9137901100039,53570.72893800001
2023-09-14,22:42:19.000,257,10988234,14445,0,1694731338,13078.512466380002,53.90674098000454,53570.73592512
2023-09-14,22:42:20.000,257,10988331,14285,0,1694731339,13078.451839590001,53.92083924000326,53570.81977056001
2023-09-14,22:42:21.000,257,10988261,14605,0,1694731340,13078.350794940001,53.87149533000047,53570.72893800001
2023-09-14,22:42:22.000,257,10988302,14205,0,1694731341,13078.31037708,53.87854445999983,53570.70098952001
2023-09-14,22:42:23.000,257,10988272,14365,0,1694731342,13078.195859809995,53.836249680003675,53570.60316984
2023-09-14,22:42:24.000,257,10988294,14125,0,1694731343,13078.10155146999,53.80805315999896,53570.58220848001
2023-09-14,22:42:25.000,257,10988311,14565,0,1694731344,13078.10155146999,53.730512729998736,53570.63111832001
2023-09-14,22:42:26.000,257,10988306,14765,0,1694731345,13078.08134253999,53.67411969000386,53570.48438880001
2023-09-14,22:42:27.000,257,10988313,14365,0,1694731346,13078.04092467999,53.63182491000043,53570.379582
2023-09-14,22:42:28.000,257,10988284,14365,0,1694731347,13078.034188369995,53.57543186999828,53570.19791688001
2023-09-14,22:42:29.000,257,10988289,14725,0,1694731348,13077.892725859994,53.54723535000085,53569.9952904
2023-09-14,22:42:30.000,257,10988330,14525,0,1694731349,13077.89946216999,53.51903883000341,53569.97432904
2023-09-14,22:42:31.000,257,10988283,14285,0,1694731350,13077.85904430999,53.4908423099987,53569.967341920004
2023-09-14,22:42:32.000,257,10988307,14485,0,1694731351,13077.83883537999,53.46969492000062,53569.988303280006
2023-09-14,22:42:33.000,257,10988282,14325,0,1694731352,13077.778208589989,53.53313709000213,53570.02323888
2023-09-14,22:42:34.000,257,10988266,14645,0,1694731353,13077.724318109998,53.58248099999764,53570.05118736
2023-09-14,22:42:35.000,257,10988310,14405,0,1694731354,13077.731054419994,53.603628390002996,53570.19092976
2023-09-14,22:42:36.000,257,10988275,14565,0,1694731355,13077.737790729989,53.58248099999764,53570.14900704001
2023-09-14,22:42:37.000,257,10988322,14405,0,1694731356,13077.663691319998,53.63182491000043,53570.05817448001
2023-09-14,22:42:38.000,257,10988256,14565,0,1694731357,13077.616537149988,53.63182491000043,53569.95336768
2023-09-14,22:42:39.000,257,10988245,14405,0,1694731358,13077.609800839993,53.63182491000043,53569.89747072
2023-09-14,22:42:40.000,257,10988285,14605,0,1694731359,13077.623273459998,53.65297229999851,53569.86253512001
2023-09-14,22:42:41.000,257,10988310,14445,0,1694731360,13077.717581799989,53.667070560004504,53569.89048360001
2023-09-14,22:42:42.000,257,10988273,14245,0,1694731361,13077.771472279994,53.64592316999915,53569.84157376001
2023-09-14,22:42:43.000,257,10988294,14445,0,1694731362,13077.751263349994,53.68116882000322,53569.820612400006
2023-09-14,22:42:44.000,257,10988334,14285,0,1694731363,13077.778208589989,53.68116882000322,53569.66689576
2023-09-14,22:42:45.000,257,10988304,14525,0,1694731364,13077.771472279994,53.75870925000345,53569.66689576
2023-09-14,22:42:46.000,257,10988241,14365,0,1694731365,13077.832099069994,53.8010040299996,53569.6109988
2023-09-14,22:42:47.000,257,10988277,14645,0,1694731366,13077.81862644999,53.786905770000885,53569.485230640006
2023-09-14,22:42:48.000,257,10988316,14325,0,1694731367,13077.811890139994,53.80805315999896,53569.38741096001
2023-09-14,22:42:49.000,257,10988318,14565,0,1694731368,13077.832099069994,53.87149533000047,53569.415359440005
2023-09-14,22:42:50.000,257,10988272,14565,0,1694731369,13077.89946216999,53.87854445999983,53569.35247536
2023-09-14,22:42:51.000,257,10988267,14645,0,1694731370,13077.89946216999,53.92083924000326,53569.35946248001
2023-09-14,22:42:52.000,257,10988329,14565,0,1694731371,13077.89946216999,53.86444620000111,53569.25465568
2023-09-14,22:42:53.000,257,10988265,14205,0,1694731372,13077.764735969999,53.9137901100039,53569.0869648
2023-09-14,22:42:54.000,257,10988361,13965,0,1694731373,13077.764735969999,53.92083924000326,53569.06600344
2023-09-14,22:42:55.000,257,10988304,14365,0,1694731374,13077.832099069994,53.93493750000198,53569.05901632
2023-09-14,22:42:56.000,257,10988290,14485,0,1694731375,13077.852307999994,53.963134019999416,53568.94023528
2023-09-14,22:42:57.000,257,10988287,14565,0,1694731376,13077.912934789994,54.08296923000307,53569.079977680005
2023-09-14,22:42:58.000,257,10988270,14605,0,1694731377,13077.91967109999,54.08296923000307,53568.982158000006
2023-09-14,22:42:59.000,257,10988280,14645,0,1694731378,13077.912934789994,54.11116575000051,53568.95420952001
2023-09-14,22:43:00.000,257,10988333,14245,0,1694731379,13078.02745206,54.06182183999772,53568.91927392
2023-09-14,22:43:01.000,257,10988300,14445,0,1694731380,13078.04766099,54.09001836000243,53568.82145424
2023-09-14,22:43:02.000,257,10988240,14405,0,1694731381,13078.094815159995,54.08296923000307,53568.80049288
2023-09-14,22:43:03.000,257,10988265,14405,0,1694731382,13078.135233019995,54.05477270999836,53568.695686080006
2023-09-14,22:43:04.000,257,10988265,14405,0,1694731383,13078.16891457,54.047723579999,53568.576905040005
2023-09-14,22:43:05.000,257,10988285,14645,0,1694731384,13078.317113389996,53.99133054000413,53568.54196944
2023-09-14,22:43:06.000,257,10988291,14325,0,1694731385,13078.438366969996,53.9490357600007,53568.5629308
2023-09-14,22:43:07.000,257,10988233,14445,0,1694731386,13078.512466380002,53.93493750000198,53568.46511112
2023-09-14,22:43:08.000,257,10988297,14405,0,1694731387,13078.532675310002,53.85034794000239,53568.290433120004
2023-09-14,22:43:09.000,257,10988270,14685,0,1694731388,13078.519202689997,53.85739707000175,53568.11575512001
2023-09-14,22:43:10.000,257,10988275,14565,0,1694731389,13078.586565789992,53.85034794000239,53568.13671648001
2023-09-14,22:43:11.000,257,10988296,14605,0,1694731390,13078.721291989998,53.829200550004316,53568.12972936
2023-09-14,22:43:12.000,257,10988292,14405,0,1694731391,13078.734764610002,53.86444620000111,53568.01793544001
2023-09-14,22:43:13.000,257,10988296,14405,0,1694731392,13078.734764610002,53.86444620000111,53567.93409
2023-09-14,22:43:14.000,257,10988260,14405,0,1694731393,13078.775182470003,53.88559358999919,53567.85024456001
2023-09-14,22:43:15.000,257,10988323,14685,0,1694731394,13078.903172359998,53.90674098000454,53567.87819304001
2023-09-14,22:43:16.000,257,10988286,14485,0,1694731395,13078.936853909989,53.94198663000134,53567.80133472001
2023-09-14,22:43:17.000,257,10988263,14485,0,1694731396,13078.963799149999,53.963134019999416,53567.71050216001
2023-09-14,22:43:18.000,257,10988298,14245,0,1694731397,13079.017689629989,53.94198663000134,53567.64761808
2023-09-14,22:43:19.000,257,10988330,14645,0,1694731398,13079.03789855999,53.99837967000349,53567.584734
2023-09-14,22:43:20.000,257,10988291,14285,0,1694731399,13079.091789039994,53.99133054000413,53567.59172112001
2023-09-14,22:43:21.000,257,10988323,14245,0,1694731400,13079.213042619995,54.026576190000924,53567.619669600004
2023-09-14,22:43:22.000,257,10988251,14405,0,1694731401,13079.273669409995,54.06182183999772,53567.62665672
2023-09-14,22:43:23.000,257,10988251,14405,0,1694731402,13079.314087269995,54.09706749000179,53567.63364384001
2023-09-14,22:43:24.000,257,10988358,14485,0,1694731403,13079.36797775,54.11821487999987,53567.52883704
2023-09-14,22:43:25.000,257,10988360,14525,0,1694731404,13079.44207715999,54.202804439999454,53567.51486280001
2023-09-14,22:43:26.000,257,10988280,14205,0,1694731405,13079.516176569996,54.195755310000095,53567.472940080006
2023-09-14,22:43:27.000,257,10988287,14365,0,1694731406,13079.617221219996,54.26624661000096,53567.55678552
2023-09-14,22:43:28.000,257,10988321,14525,0,1694731407,13079.650902770001,54.34378704000119,53567.410056
2023-09-14,22:43:29.000,257,10988287,14565,0,1694731408,13079.725002179992,54.4072292100027,53567.43101736
2023-09-14,22:43:30.000,257,10988322,14365,0,1694731409,13079.893409930002,54.414278340002056,53567.42403024001
2023-09-14,22:43:31.000,257,10988350,14205,0,1694731410,13079.954036720002,54.51296616000036,53567.38210752
2023-09-14,22:43:32.000,257,10988327,14365,0,1694731411,13080.028136129993,54.62575224000466,53567.31922344
2023-09-14,22:43:33.000,257,10988320,14525,0,1694731412,13080.034872439988,54.7526365800004,53567.31922344
2023-09-14,22:43:34.000,257,10988291,13965,0,1694731413,13080.135917089989,54.780833099997835,53567.24236512
2023-09-14,22:43:35.000,257,10988309,14165,0,1694731414,13080.210016499994,54.90066831000149,53567.27730072001
2023-09-14,22:43:36.000,257,10988309,14645,0,1694731415,13080.27737959999,54.97820874000172,53567.31922344
2023-09-14,22:43:37.000,257,10988268,14205,0,1694731416,13080.32453377,55.048700040002586,53567.2703136
2023-09-14,22:43:38.000,257,10988299,14245,0,1694731417,13080.37842424999,55.09099481999874,53567.29826208001
2023-09-14,22:43:39.000,257,10988280,14365,0,1694731418,13080.371687939994,55.18968264000432,53567.27730072001
2023-09-14,22:43:40.000,257,10988339,14205,0,1694731419,13080.54009568999,55.182633509997686,53567.24935224
2023-09-14,22:43:41.000,257,10988285,14885,0,1694731420,13080.56704093,55.239026549999835,53567.27730072001
2023-09-14,22:43:42.000,257,10988332,14325,0,1694731421,13080.58051354999,55.239026549999835,53567.20742952001
2023-09-14,22:43:43.000,257,10988333,14645,0,1694731422,13080.58724986,55.32361610999942,53567.15851968001
2023-09-14,22:43:44.000,257,10988319,14605,0,1694731423,13080.634404029995,55.35886176000349,53567.21441664
2023-09-14,22:43:45.000,257,10988270,14245,0,1694731424,13080.701767129991,55.37296002000221,53567.29826208001
2023-09-14,22:43:46.000,257,10988291,14565,0,1694731425,13080.782602849991,55.40115653999965,53567.22140376
2023-09-14,22:43:47.000,257,10988317,14205,0,1694731426,13080.823020709991,55.45050045000244,53567.21441664
2023-09-14,22:43:48.000,257,10988361,14365,0,1694731427,13080.843229639991,55.464598710001155,53567.10262272
2023-09-14,22:43:49.000,257,10988313,14365,0,1694731428,13080.782602849991,55.47869696999987,53567.0257644
2023-09-14,22:43:50.000,257,10988294,14485,0,1694731429,13080.802811779991,55.520991750003304,53567.018777280005
2023-09-14,22:43:51.000,257,10988277,14205,0,1694731430,13080.829757020001,55.54918827000074,53566.94191896001
2023-09-14,22:43:52.000,257,10988350,14445,0,1694731431,13080.829757020001,55.59853218000353,53566.9558932
2023-09-14,22:43:53.000,257,10988294,14285,0,1694731432,13080.823020709991,55.63377783000033,53566.948906080004
2023-09-14,22:43:54.000,257,10988286,14245,0,1694731433,13080.796075469996,55.67607261000376,53566.948906080004
2023-09-14,22:43:55.000,257,10988352,14645,0,1694731434,13080.809548090001,55.66197434999776,53567.08864848001
2023-09-14,22:43:56.000,257,10988337,14325,0,1694731435,13080.789339160001,55.683121740003116,53567.05371288
2023-09-14,22:43:57.000,257,10988275,14685,0,1694731436,13080.68829451,55.71131826000055,53567.067687120005
2023-09-14,22:43:58.000,257,10988310,14485,0,1694731437,13080.674821889996,55.76066217000334,53567.03275152
2023-09-14,22:43:59.000,257,10988331,14365,0,1694731438,13080.68829451,55.73951477999799,53567.04672576
2023-09-14,22:44:00.000,257,10988274,14365,0,1694731439,13080.62093140999,55.7677113000027,53567.116596960004
2023-09-14,22:44:01.000,257,10988246,14485,0,1694731440,13080.56030461999,55.77476043000206,53567.2703136
2023-09-14,22:44:02.000,257,10988272,14565,0,1694731441,13080.593986169995,55.79590782000014,53567.36813328
2023-09-14,22:44:03.000,257,10988311,14645,0,1694731442,13080.593986169995,55.7677113000027,53567.500888560004
2023-09-14,22:44:04.000,257,10988303,14565,0,1694731443,13080.60072247999,55.78180956000142,53567.43101736
2023-09-14,22:44:05.000,257,10988318,14565,0,1694731444,13080.58051354999,55.76066217000334,53567.38909464
2023-09-14,22:44:06.000,257,10988312,14605,0,1694731445,13080.51988675999,55.7677113000027,53567.45896584
2023-09-14,22:44:07.000,257,10988285,14325,0,1694731446,13080.58051354999,55.7677113000027,53567.49390144001
2023-09-14,22:44:08.000,257,10988296,14365,0,1694731447,13080.48620521,55.71836738999991,53567.42403024001
2023-09-14,22:44:09.000,257,10988297,14685,0,1694731448,13080.50641414,55.73951477999799,53567.43800448
2023-09-14,22:44:10.000,257,10988330,14525,0,1694731449,13080.546832,55.690170870002476,53567.451978720004
2023-09-14,22:44:11.000,257,10988288,14205,0,1694731450,13080.50641414,55.690170870002476,53567.38210752
2023-09-14,22:44:12.000,257,10988326,14485,0,1694731451,13080.49967782999,55.76066217000334,53567.31922344
2023-09-14,22:44:13.000,257,10988304,14565,0,1694731452,13080.35821531999,55.8029569499995,53567.235378000005
2023-09-14,22:44:14.000,257,10988299,14805,0,1694731453,13080.290852219994,55.817055209998216,53567.29127496
2023-09-14,22:44:15.000,257,10988318,14245,0,1694731454,13080.311061149994,55.880497379999724,53567.333197680004
2023-09-14,22:44:16.000,257,10988281,14565,0,1694731455,13080.270643289994,55.95098868000059,53567.38210752
2023-09-14,22:44:17.000,257,10988309,14405,0,1694731456,13080.270643289994,55.97918519999803,53567.472940080006
2023-09-14,22:44:18.000,257,10988304,14485,0,1694731457,13080.210016499994,56.049676499998895,53567.410056
2023-09-14,22:44:19.000,257,10988300,14405,0,1694731458,13080.183071259999,56.07787302000361,53567.4799272
2023-09-14,22:44:20.000,257,10988322,14685,0,1694731459,13080.183071259999,56.091971280002326,53567.4799272
2023-09-14,22:44:21.000,257,10988299,14445,0,1694731460,13080.129180779993,56.16951171000255,53567.451978720004
2023-09-14,22:44:22.000,257,10988280,14485,0,1694731461,13080.115708159989,56.21885561999807,53567.53582416
2023-09-14,22:44:23.000,257,10988321,14645,0,1694731462,13080.034872439988,56.289346919998934,53567.46595296001
2023-09-14,22:44:24.000,257,10988306,14405,0,1694731463,13080.001190889998,56.34573996000108,53567.500888560004
2023-09-14,22:44:25.000,257,10988328,14245,0,1694731464,13080.021399819998,56.34573996000108,53567.6546052
2023-09-14,22:44:26.000,257,10988254,14565,0,1694731465,13079.974245650003,56.3598382199998,53567.67556656
2023-09-14,22:44:27.000,257,10988276,14285,0,1694731466,13079.960773029998,56.40213300000323,53567.640630960006
2023-09-14,22:44:28.000,257,10988311,14205,0,1694731467,13079.967509339993,56.40918213000259,53567.70351504
2023-09-14,22:44:29.000,257,10988331,14205,0,1694731468,13079.846255759992,56.41623126000195,53567.5497984
2023-09-14,22:44:30.000,257,10988290,14325,0,1694731469,13079.785628969992,56.38098560999788,53567.67556656
2023-09-14,22:44:31.000,257,10988286,14405,0,1694731470,13079.805837899992,56.36688734999916,53567.69652792
2023-09-14,22:44:32.000,257,10988288,14445,0,1694731471,13079.691320630001,56.30344517999765,53567.71050216001
2023-09-14,22:44:33.000,257,10988304,14205,0,1694731472,13079.657639079996,56.282297789999575,53567.69652792
2023-09-14,22:44:34.000,257,10988332,14445,0,1694731473,13079.576803359996,56.29639604999829,53567.82229608
2023-09-14,22:44:35.000,257,10988284,14765,0,1694731474,13079.563330739991,56.31049431000429,53567.89216728
2023-09-14,22:44:36.000,257,10988278,14525,0,1694731475,13079.54985812,56.388034740004514,53567.88518016
2023-09-14,22:44:37.000,257,10988291,14485,0,1694731476,13079.54985812,56.43032952000067,53567.808321840006
2023-09-14,22:44:38.000,257,10988249,14645,0,1694731477,13079.475758709996,56.43737865000003,53567.857231680005
2023-09-14,22:44:39.000,257,10988311,14685,0,1694731478,13079.475758709996,56.48672256000282,53567.82928320001
2023-09-14,22:44:40.000,257,10988321,14605,0,1694731479,13079.44207715999,56.557213860003685,53567.87819304001
2023-09-14,22:44:41.000,257,10988283,14565,0,1694731480,13079.522912879991,56.5713121200024,53567.94806424001
2023-09-14,22:44:42.000,257,10988322,14565,0,1694731481,13079.570067050001,56.62065602999792,53567.96902560001
2023-09-14,22:44:43.000,257,10988250,14405,0,1694731482,13079.536385499996,56.698196459998144,53567.99697408001
2023-09-14,22:44:44.000,257,10988302,14205,0,1694731483,13079.543121809991,56.7193438500035,53567.92710288001
2023-09-14,22:44:45.000,257,10988303,14285,0,1694731484,13079.54985812,56.76163862999965,53567.93409
2023-09-14,22:44:46.000,257,10988298,14165,0,1694731485,13079.502703949991,56.76868775999901,53567.976012720006
2023-09-14,22:44:47.000,257,10988287,14485,0,1694731486,13079.50944026,56.83917905999988,53567.93409
2023-09-14,22:44:48.000,257,10988271,14405,0,1694731487,13079.44207715999,56.916719490000105,53567.906141520005
2023-09-14,22:44:49.000,257,10988273,14405,0,1694731488,13079.46228608999,56.98016166000161,53568.003961200004
2023-09-14,22:44:50.000,257,10988311,14485,0,1694731489,13079.536385499996,57.07180035000056,53568.08081952
2023-09-14,22:44:51.000,257,10988273,14405,0,1694731490,13079.52964919,57.1634390399995,53568.13671648001
2023-09-14,22:44:52.000,257,10988279,14645,0,1694731491,13079.4690224,57.26212685999781,53568.143703600006
2023-09-14,22:44:53.000,257,10988340,14285,0,1694731492,13079.40165929999,57.30442164000124,53567.94806424001
2023-09-14,22:44:54.000,257,10988328,14125,0,1694731493,13079.34103250999,57.40310945999954,53568.01094832
2023-09-14,22:44:55.000,257,10988327,14245,0,1694731494,13079.40165929999,57.47360076000041,53568.003961200004
2023-09-14,22:44:56.000,257,10988287,14245,0,1694731495,13079.36797775,57.53704293000192,53568.01793544001
2023-09-14,22:44:57.000,257,10988285,14205,0,1694731496,13079.38145036999,57.551141190000635,53568.06684528001
2023-09-14,22:44:58.000,257,10988305,14445,0,1694731497,13079.28714203,57.58638684000471,53568.03190968
2023-09-14,22:44:59.000,257,10988322,14245,0,1694731498,13079.20630631,57.607534230002784,53568.024922560006
2023-09-14,22:45:00.000,257,10988357,14565,0,1694731499,13079.22651524,57.6216324900015,53568.0388968
2023-09-14,22:45:01.000,257,10988321,14365,0,1694731500,13079.16588845,57.64982900999894,53567.99697408001
2023-09-14,22:45:02.000,257,10988294,14405,0,1694731501,13079.07831641999,57.64277987999958,53567.98299984
2023-09-14,22:45:03.000,257,10988284,14565,0,1694731502,13078.977271769989,57.64277987999958,53568.01793544001
2023-09-14,22:45:04.000,257,10988307,14205,0,1694731503,13078.849281879993,57.61458336000214,53568.024922560006
2023-09-14,22:45:05.000,257,10988289,14405,0,1694731504,13078.876227119988,57.63573075000022,53568.06684528001
2023-09-14,22:45:06.000,257,10988324,14405,0,1694731505,13078.761709849998,57.61458336000214,53568.08081952
2023-09-14,22:45:07.000,257,10988314,14125,0,1694731506,13078.667401509992,57.593435970004066,53568.122742240004
2023-09-14,22:45:08.000,257,10988320,14325,0,1694731507,13078.579829479997,57.61458336000214,53568.08780664
2023-09-14,22:45:09.000,257,10988310,14445,0,1694731508,13078.438366969996,57.600485100003425,53567.92710288001
2023-09-14,22:45:10.000,257,10988338,14485,0,1694731509,13078.317113389996,57.57228857999871,53567.99697408001
2023-09-14,22:45:11.000,257,10988276,14205,0,1694731510,13078.31037708,57.551141190000635,53567.94107712
2023-09-14,22:45:12.000,257,10988349,14285,0,1694731511,13078.1891235,57.51589554000384,53567.94806424001
2023-09-14,22:45:13.000,257,10988282,14605,0,1694731512,13078.08807885,57.47360076000041,53567.87819304001
2023-09-14,22:45:14.000,257,10988286,14445,0,1694731513,13077.973561579995,57.43835511000361,53567.91312864
2023-09-14,22:45:15.000,257,10988254,14525,0,1694731514,13077.96682527,57.381962070001464,53567.93409
2023-09-14,22:45:16.000,257,10988360,14725,0,1694731515,13077.865780619999,57.35376555000403,53567.91312864
2023-09-14,22:45:17.000,257,10988320,14365,0,1694731516,13077.832099069994,57.35376555000403,53567.836270320004
2023-09-14,22:45:18.000,257,10988257,14125,0,1694731517,13077.731054419994,57.33966728999803,53567.80133472001
2023-09-14,22:45:19.000,257,10988311,14205,0,1694731518,13077.724318109998,57.35376555000403,53567.68255368001
2023-09-14,22:45:20.000,257,10988305,14685,0,1694731519,13077.616537149988,57.325569029999315,53567.584734
2023-09-14,22:45:21.000,257,10988344,14125,0,1694731520,13077.636746079988,57.30442164000124,53567.584734
2023-09-14,22:45:22.000,257,10988291,14525,0,1694731521,13077.596328219988,57.26917599000444,53567.63364384001
2023-09-14,22:45:23.000,257,10988295,14525,0,1694731522,13077.502019879998,57.21278295000229,53567.52883704
2023-09-14,22:45:24.000,257,10988326,14525,0,1694731523,13077.448129399992,57.191635560004215,53567.50787568
2023-09-14,22:45:25.000,257,10988332,14285,0,1694731524,13077.448129399992,57.12819339000271,53567.49390144001
2023-09-14,22:45:26.000,257,10988294,14365,0,1694731525,13077.448129399992,57.02245643999777,53567.403068880005
2023-09-14,22:45:27.000,257,10988293,14205,0,1694731526,13077.461602019997,56.916719490000105,53567.36813328
2023-09-14,22:45:28.000,257,10988319,14805,0,1694731527,13077.421184159997,56.83212993000052,53567.24935224
2023-09-14,22:45:29.000,257,10988296,14725,0,1694731528,13077.461602019997,56.747540370000934,53567.17249392
2023-09-14,22:45:30.000,257,10988296,14285,0,1694731529,13077.515492500002,56.63475429000391,53567.13057120001
2023-09-14,22:45:31.000,257,10988333,14285,0,1694731530,13077.515492500002,56.5713121200024,53567.05371288
2023-09-14,22:45:32.000,257,10988299,14405,0,1694731531,13077.508756189993,56.53606646999833,53566.99082880001
2023-09-14,22:45:33.000,257,10988300,14365,0,1694731532,13077.441393089997,56.58541038000112,53566.82313792001
2023-09-14,22:45:34.000,257,10988321,14565,0,1694731533,13077.414447850002,56.564262990003044,53566.851086400005
2023-09-14,22:45:35.000,257,10988272,14525,0,1694731534,13077.454865710002,56.5713121200024,53566.77422808001
2023-09-14,22:45:36.000,257,10988285,14205,0,1694731535,13077.441393089997,56.5713121200024,53566.746279599996
2023-09-14,22:45:37.000,257,10988278,14725,0,1694731536,13077.488547259993,56.6065577699992,53566.73929248
2023-09-14,22:45:38.000,257,10988321,14405,0,1694731537,13077.475074640002,56.62770516000455,53566.70435688001
2023-09-14,22:45:39.000,257,10988301,14365,0,1694731538,13077.542437739998,56.64885255000263,53566.67640840001
2023-09-14,22:45:40.000,257,10988291,14045,0,1694731539,13077.630009769993,56.66295081000135,53566.62051144
2023-09-14,22:45:41.000,257,10988274,14485,0,1694731540,13077.609800839993,56.698196459998144,53566.52269176
2023-09-14,22:45:42.000,257,10988299,14125,0,1694731541,13077.677163939989,56.66999994000071,53566.50871752001
2023-09-14,22:45:43.000,257,10988347,14485,0,1694731542,13077.656955009988,56.70524559000478,53566.410897839996
2023-09-14,22:45:44.000,257,10988260,14125,0,1694731543,13077.724318109998,56.66999994000071,53566.38993648001
2023-09-14,22:45:45.000,257,10988291,14485,0,1694731544,13077.791681209994,56.66999994000071,53566.396923600005
2023-09-14,22:45:46.000,257,10988267,14365,0,1694731545,13077.81862644999,56.62065602999792,53566.29211680001
2023-09-14,22:45:47.000,257,10988262,14245,0,1694731546,13077.87925323999,56.64885255000263,53566.30609104
2023-09-14,22:45:48.000,257,10988288,14725,0,1694731547,13077.94661634,56.62065602999792,53566.18731
2023-09-14,22:45:49.000,257,10988288,14365,0,1694731548,13077.94661634,56.698196459998144,53566.110451680004
2023-09-14,22:45:50.000,257,10988332,14445,0,1694731549,13077.96008895999,56.698196459998144,53566.061541840005
2023-09-14,22:45:51.000,257,10988324,14565,0,1694731550,13078.06113360999,56.740491240001575,53566.09647744
2023-09-14,22:45:52.000,257,10988324,14565,0,1694731551,13078.12849671,56.789835150004365,53566.075516079996
2023-09-14,22:45:53.000,257,10988261,14525,0,1694731552,13078.08134253999,56.83212993000052,53565.907825199996
2023-09-14,22:45:54.000,257,10988291,14565,0,1694731553,13078.10155146999,56.87442471000395,53565.963722160006
2023-09-14,22:45:55.000,257,10988317,14325,0,1694731554,13078.20259611999,56.89557210000203,53565.93577368001
2023-09-14,22:45:56.000,257,10988306,14285,0,1694731555,13078.24301397999,56.93081774999882,53565.86590248001
2023-09-14,22:45:57.000,257,10988324,14205,0,1694731556,13078.283431839991,57.00835817999905,53565.87987672
2023-09-14,22:45:58.000,257,10988295,14325,0,1694731557,13078.337322319996,57.01540730999841,53565.83096688
2023-09-14,22:45:59.000,257,10988270,14365,0,1694731558,13078.364267559991,57.085898609999276,53565.71917296001
2023-09-14,22:46:00.000,257,10988326,14645,0,1694731559,13078.465312209992,57.11409513000399,53565.677250240005
2023-09-14,22:46:01.000,257,10988264,14285,0,1694731560,13078.532675310002,57.149340780000784,53565.67026312001
2023-09-14,22:46:02.000,257,10988272,14605,0,1694731561,13078.653928890002,57.142291650001425,53565.726160080005
2023-09-14,22:46:03.000,257,10988236,14805,0,1694731562,13078.694346750002,57.17048816999886,53565.69122448
2023-09-14,22:46:04.000,257,10988289,14885,0,1694731563,13078.734764610002,57.17048816999886,53565.60039192001
2023-09-14,22:46:05.000,257,10988306,14525,0,1694731564,13078.788655089993,57.142291650001425,53565.60039192001
2023-09-14,22:46:06.000,257,10988317,14125,0,1694731565,13078.829072949993,57.156389910000144,53565.628340400006
2023-09-14,22:46:07.000,257,10988326,14485,0,1694731566,13078.856018189988,57.17048816999886,53565.57943056001
2023-09-14,22:46:08.000,257,10988286,14485,0,1694731567,13078.849281879993,57.135242520002066,53565.509559360005
2023-09-14,22:46:09.000,257,10988308,14565,0,1694731568,13078.936853909989,57.135242520002066,53565.48161088001
2023-09-14,22:46:10.000,257,10988275,14605,0,1694731569,13079.044634869999,57.12114426000335,53565.64231464
2023-09-14,22:46:11.000,257,10988283,14365,0,1694731570,13079.091789039994,57.10704600000463,53565.54449496
2023-09-14,22:46:12.000,257,10988280,14645,0,1694731571,13079.111997969994,57.142291650001425,53565.54449496
2023-09-14,22:46:13.000,257,10988290,14605,0,1694731572,13079.15915213999,57.12819339000271,53565.488598
2023-09-14,22:46:14.000,257,10988255,14565,0,1694731573,13079.26019678999,57.1634390399995,53565.404752559996
2023-09-14,22:46:15.000,257,10988281,14605,0,1694731574,13079.314087269995,57.198684690003574,53565.36981696
2023-09-14,22:46:16.000,257,10988319,14445,0,1694731575,13079.46228608999,57.184586430004856,53565.36282984001
2023-09-14,22:46:17.000,257,10988247,14525,0,1694731576,13079.50944026,57.24802859999909,53565.37680408
2023-09-14,22:46:18.000,257,10988256,14605,0,1694731577,13079.563330739991,57.2762251200038,53565.33488136001
2023-09-14,22:46:19.000,257,10988309,14845,0,1694731578,13079.590275980001,57.2762251200038,53565.28597152001
2023-09-14,22:46:20.000,257,10988251,14645,0,1694731579,13079.698056939997,57.28327425000316,53565.35584272
2023-09-14,22:46:21.000,257,10988257,14325,0,1694731580,13079.698056939997,57.367863810002746,53565.271997280004
2023-09-14,22:46:22.000,257,10988266,14525,0,1694731581,13079.765420039992,57.35376555000403,53565.32090712
2023-09-14,22:46:23.000,257,10988309,14485,0,1694731582,13079.839519449997,57.381962070001464,53565.28597152001
2023-09-14,22:46:24.000,257,10988275,14445,0,1694731583,13079.839519449997,57.39606033000018,53565.18116472
2023-09-14,22:46:25.000,257,10988274,14325,0,1694731584,13079.873201000002,57.41720771999826,53565.16719048001
2023-09-14,22:46:26.000,257,10988305,14445,0,1694731585,13079.954036720002,57.48064988999977,53565.25802304
2023-09-14,22:46:27.000,257,10988299,14525,0,1694731586,13079.954036720002,57.51589554000384,53565.25802304
2023-09-14,22:46:28.000,257,10988292,14445,0,1694731587,13079.974245650003,57.551141190000635,53565.28597152001
2023-09-14,22:46:29.000,257,10988275,14565,0,1694731588,13079.920355169997,57.63573075000022,53565.16719048001
2023-09-14,22:46:30.000,257,10988267,14525,0,1694731589,13079.960773029998,57.70622205000109,53565.18815184
2023-09-14,22:46:31.000,257,10988293,14725,0,1694731590,13079.947300409993,57.734418569998525,53565.223087440005
2023-09-14,22:46:32.000,257,10988333,14405,0,1694731591,13079.960773029998,57.840155520003464,53565.292958640006
2023-09-14,22:46:33.000,257,10988293,14325,0,1694731592,13079.886673619993,57.88949942999898,53565.174177600005
2023-09-14,22:46:34.000,257,10988244,14245,0,1694731593,13079.886673619993,57.94589247000113,53565.23007456
2023-09-14,22:46:35.000,257,10988293,14565,0,1694731594,13079.893409930002,58.07277681000414,53565.25103592
2023-09-14,22:46:36.000,257,10988323,14885,0,1694731595,13079.879937309997,58.136218979998375,53565.2091132
2023-09-14,22:46:37.000,257,10988300,14365,0,1694731596,13079.859728379997,58.241955930003314,53565.23007456
2023-09-14,22:46:38.000,257,10988306,14725,0,1694731597,13079.846255759992,58.26310332000139,53565.174177600005
2023-09-14,22:46:39.000,257,10988271,14845,0,1694731598,13079.785628969992,58.38293852999777,53565.104306400004
2023-09-14,22:46:40.000,257,10988286,14445,0,1694731599,13079.785628969992,58.418184180001845,53565.16719048001
2023-09-14,22:46:41.000,257,10988232,14405,0,1694731600,13079.812574210002,58.425233310001204,53565.16020336
2023-09-14,22:46:42.000,257,10988254,14365,0,1694731601,13079.852992070002,58.43933156999992,53565.18815184
2023-09-14,22:46:43.000,257,10988293,14405,0,1694731602,13079.826046829992,58.48867548000271,53565.15321624
2023-09-14,22:46:44.000,257,10988275,14805,0,1694731603,13079.792365280002,58.49572461000207,53565.11828064001
2023-09-14,22:46:45.000,257,10988260,14565,0,1694731604,13079.718265869997,58.48162635000335,53565.08334504
2023-09-14,22:46:46.000,257,10988302,14485,0,1694731605,13079.637430149996,58.48162635000335,53565.08334504
2023-09-14,22:46:47.000,257,10988242,14725,0,1694731606,13079.556594429996,58.50277374000143,53565.069370799996
2023-09-14,22:46:48.000,257,10988304,14725,0,1694731607,13079.475758709996,58.50982287000079,53565.04840944001
2023-09-14,22:46:49.000,257,10988313,14645,0,1694731608,13079.48249501999,58.54506852000486,53565.09731928001
2023-09-14,22:46:50.000,257,10988285,14205,0,1694731609,13079.46228608999,58.56621591000294,53565.09033216
2023-09-14,22:46:51.000,257,10988267,14485,0,1694731610,13079.44881347,58.601461559999734,53565.125267760006
2023-09-14,22:46:52.000,257,10988288,14525,0,1694731611,13079.40839561,58.643756340003165,53565.09033216
2023-09-14,22:46:53.000,257,10988319,14445,0,1694731612,13079.273669409995,58.71424764000403,53565.02046096
2023-09-14,22:46:54.000,257,10988281,14845,0,1694731613,13079.2669331,58.80588633000298,53565.02046096
2023-09-14,22:46:55.000,257,10988276,14765,0,1694731614,13079.24672417,58.8834267600032,53565.069370799996
2023-09-14,22:46:56.000,257,10988305,14485,0,1694731615,13079.19956999999,58.92572153999936,53565.08334504
2023-09-14,22:46:57.000,257,10988266,14485,0,1694731616,13079.17936106999,58.996212840000226,53565.125267760006
2023-09-14,22:46:58.000,257,10988268,14565,0,1694731617,13079.16588845,59.0314584900043,53565.0344352
2023-09-14,22:46:59.000,257,10988278,14525,0,1694731618,13079.15915213999,59.045556750003016,53565.13225488
2023-09-14,22:47:00.000,257,10988272,14485,0,1694731619,13079.12547059,59.0314584900043,53565.16719048001
2023-09-14,22:47:01.000,257,10988291,14365,0,1694731620,13079.024425939999,59.059655010001734,53565.16719048001
2023-09-14,22:47:02.000,257,10988274,14685,0,1694731621,13078.903172359998,59.12309718000324,53564.97853824001
2023-09-14,22:47:03.000,257,10988285,14245,0,1694731622,13078.835809259988,59.10194978999789,53564.97853824001
2023-09-14,22:47:04.000,257,10988262,14885,0,1694731623,13078.781918779998,59.059655010001734,53565.04142232
2023-09-14,22:47:05.000,257,10988293,14725,0,1694731624,13078.748237229993,59.07375327000045,53565.0344352
2023-09-14,22:47:06.000,257,10988302,14485,0,1694731625,13078.633719960002,59.052605880002375,53565.0344352
2023-09-14,22:47:07.000,257,10988262,14525,0,1694731626,13078.593302100002,59.06670414000109,53564.99251248
2023-09-14,22:47:08.000,257,10988325,14965,0,1694731627,13078.546147929992,59.11604805000388,53564.99949960001
2023-09-14,22:47:09.000,257,10988307,14565,0,1694731628,13078.492257450001,59.15834283000004,53565.02744808001
2023-09-14,22:47:10.000,257,10988274,14645,0,1694731629,13078.418158039996,59.172441089998756,53564.901679919996
2023-09-14,22:47:11.000,257,10988270,14845,0,1694731630,13078.384476489991,59.20768674000283,53564.8946928
2023-09-14,22:47:12.000,257,10988315,14365,0,1694731631,13078.411421730001,59.24293238999962,53564.95058976001
2023-09-14,22:47:13.000,257,10988286,14645,0,1694731632,13078.438366969996,59.271128910004336,53564.957576880006
2023-09-14,22:47:14.000,257,10988318,14765,0,1694731633,13078.364267559991,59.29932543000177,53564.91565416
2023-09-14,22:47:15.000,257,10988310,14765,0,1694731634,13078.451839590001,59.29227630000241,53565.01347384
2023-09-14,22:47:16.000,257,10988260,14605,0,1694731635,13078.411421730001,59.29932543000177,53564.97853824001
2023-09-14,22:47:17.000,257,10988242,14645,0,1694731636,13078.418158039996,59.29227630000241,53564.957576880006
2023-09-14,22:47:18.000,257,10988328,14565,0,1694731637,13078.364267559991,59.271128910004336,53564.92962840001
2023-09-14,22:47:19.000,257,10988329,14565,0,1694731638,13078.357531249996,59.24998151999898,53564.97853824001
2023-09-14,22:47:20.000,257,10988278,14285,0,1694731639,13078.24975029,59.20063761000347,53564.8946928
2023-09-14,22:47:21.000,257,10988254,14445,0,1694731640,13078.296904459996,59.15834283000004,53565.0344352
2023-09-14,22:47:22.000,257,10988292,14245,0,1694731641,13078.283431839991,59.08080239999981,53565.02744808001
2023-09-14,22:47:23.000,257,10988292,14525,0,1694731642,13078.296904459996,58.97506545000215,53564.97155112
2023-09-14,22:47:24.000,257,10988298,14325,0,1694731643,13078.16891457,58.91162328000064,53564.97155112
2023-09-14,22:47:25.000,257,10988265,14525,0,1694731644,13078.14870564,58.84818110999913,53564.964564
2023-09-14,22:47:26.000,257,10988254,14445,0,1694731645,13078.02071574999,58.770640679998905,53564.92962840001
2023-09-14,22:47:27.000,257,10988290,14565,0,1694731646,13077.953352649994,58.69310024999868,53564.97155112
2023-09-14,22:47:28.000,257,10988255,14885,0,1694731647,13077.784944899999,58.643756340003165,53564.85277008
2023-09-14,22:47:29.000,257,10988264,14405,0,1694731648,13077.690636559993,58.601461559999734,53564.901679919996
2023-09-14,22:47:30.000,257,10988268,14405,0,1694731649,13077.663691319998,58.587363300001016,53564.98552536
2023-09-14,22:47:31.000,257,10988233,14645,0,1694731650,13077.508756189993,58.56621591000294,53564.94360264
2023-09-14,22:47:32.000,257,10988323,14365,0,1694731651,13077.427920469992,58.54506852000486,53564.92264128
2023-09-14,22:47:33.000,257,10988289,14525,0,1694731652,13077.347084749992,58.587363300001016,53564.8946928
2023-09-14,22:47:34.000,257,10988298,14525,0,1694731653,13077.293194270002,58.56621591000294,53564.81084736001
2023-09-14,22:47:35.000,257,10988261,14725,0,1694731654,13077.144995449991,58.56621591000294,53564.71302768001
2023-09-14,22:47:36.000,257,10988306,14365,0,1694731655,13077.13152283,58.538019389998226,53564.74796328
2023-09-14,22:47:37.000,257,10988274,14405,0,1694731656,13077.07089604,58.52392112999951,53564.7549504
2023-09-14,22:47:38.000,257,10988295,14405,0,1694731657,13077.00353293999,58.48162635000335,53564.768924640004
2023-09-14,22:47:39.000,257,10988254,14405,0,1694731658,13076.976587699995,58.467528090004635,53564.70604056
2023-09-14,22:47:40.000,257,10988333,14525,0,1694731659,13076.94964246,58.45342982999864,53564.67809208
2023-09-14,22:47:41.000,257,10988312,14405,0,1694731660,13076.915960909995,58.43933156999992,53564.6501436
2023-09-14,22:47:42.000,257,10988272,14525,0,1694731661,13076.855334119995,58.404085920003126,53564.65713072
2023-09-14,22:47:43.000,257,10988303,14405,0,1694731662,13076.82165256999,58.361791139999696,53564.61520800001
2023-09-14,22:47:44.000,257,10988278,14605,0,1694731663,13076.72734423,58.38293852999777,53564.56629816001
2023-09-14,22:47:45.000,257,10988312,14405,0,1694731664,13076.673453749994,58.34769288000098,53564.64315648001
2023-09-14,22:47:46.000,257,10988293,14725,0,1694731665,13076.713871609994,58.30539810000482,53564.671104960005
2023-09-14,22:47:47.000,257,10988280,14445,0,1694731666,13076.7071353,58.29834896999819,53564.61520800001
2023-09-14,22:47:48.000,257,10988254,14605,0,1694731667,13076.626299579999,58.30539810000482,53564.57328528001
2023-09-14,22:47:49.000,257,10988262,14605,0,1694731668,13076.565672789999,58.35474201000034,53564.49642696001
2023-09-14,22:47:50.000,257,10988225,14565,0,1694731669,13076.484837069998,58.33359462000226,53564.44053
2023-09-14,22:47:51.000,257,10988304,14165,0,1694731670,13076.457891829989,58.31949636000354,53564.37764592001
2023-09-14,22:47:52.000,257,10988308,14445,0,1694731671,13076.350110869993,58.361791139999696,53564.36367168
2023-09-14,22:47:53.000,257,10988268,14565,0,1694731672,13076.323165629998,58.34769288000098,53564.29380048
2023-09-14,22:47:54.000,257,10988302,14485,0,1694731673,13076.296220390002,58.34769288000098,53564.32174896
2023-09-14,22:47:55.000,257,10988260,14445,0,1694731674,13076.336638250003,58.361791139999696,53564.36367168
2023-09-14,22:47:56.000,257,10988315,14845,0,1694731675,13076.276011460002,58.28425070999947,53564.25886488001
2023-09-14,22:47:57.000,257,10988289,14605,0,1694731676,13076.168230499992,58.22080853999796,53564.23091640001
2023-09-14,22:47:58.000,257,10988306,14685,0,1694731677,13076.033504300001,58.178513760001806,53564.18899368001
2023-09-14,22:47:59.000,257,10988260,14445,0,1694731678,13075.959404889996,58.129169849999016,53564.04226416001
2023-09-14,22:48:00.000,257,10988293,14885,0,1694731679,13075.91225072,58.12212071999966,53564.00732856
2023-09-14,22:48:01.000,257,10988259,14405,0,1694731680,13075.89204179,58.03753116000007,53564.0562384
2023-09-14,22:48:02.000,257,10988295,14605,0,1694731681,13075.89204179,58.016383770001994,53564.02130280001
2023-09-14,22:48:03.000,257,10988295,14485,0,1694731682,13075.831415,58.009334640002635,53564.049251280005
2023-09-14,22:48:04.000,257,10988271,14525,0,1694731683,13075.737106659995,57.99523638000392,53563.89553464001
2023-09-14,22:48:05.000,257,10988317,14605,0,1694731684,13075.66300724999,57.98818725000456,53563.8466248
2023-09-14,22:48:06.000,257,10988286,14405,0,1694731685,13075.64279831999,57.903597689997696,53563.88854752
2023-09-14,22:48:07.000,257,10988285,14605,0,1694731686,13075.60911677,57.952941600000486,53563.83963768
2023-09-14,22:48:08.000,257,10988255,14485,0,1694731687,13075.50807212,57.91769595000369,53563.741818
2023-09-14,22:48:09.000,257,10988305,14365,0,1694731688,13075.46765426,57.903597689997696,53563.79072784
2023-09-14,22:48:10.000,257,10988299,14405,0,1694731689,13075.42050008999,57.89654855999834,53563.783740720006
2023-09-14,22:48:11.000,257,10988255,14685,0,1694731690,13075.42050008999,57.88949942999898,53563.76976648
2023-09-14,22:48:12.000,257,10988266,14605,0,1694731691,13075.359873299989,57.86130291000154,53563.762779360004
2023-09-14,22:48:13.000,257,10988296,14365,0,1694731692,13075.272301269993,57.86130291000154,53563.595088480004
2023-09-14,22:48:14.000,257,10988254,14485,0,1694731693,13075.258828649989,57.79786074000003,53563.51823016001
2023-09-14,22:48:15.000,257,10988334,14605,0,1694731694,13075.292510199994,57.720320309999806,53563.497268800005
2023-09-14,22:48:16.000,257,10988307,14685,0,1694731695,13075.272301269993,57.67097640000429,53563.46932032001
2023-09-14,22:48:17.000,257,10988319,14845,0,1694731696,13075.218410789988,57.66392726999766,53563.44137184001
2023-09-14,22:48:18.000,257,10988268,14445,0,1694731697,13075.164520309998,57.720320309999806,53563.3575264
2023-09-14,22:48:19.000,257,10988286,14725,0,1694731698,13075.204938169998,57.741467699997884,53563.33656504
2023-09-14,22:48:20.000,257,10988313,14765,0,1694731699,13075.272301269993,57.741467699997884,53563.329577920005
2023-09-14,22:48:21.000,257,10988285,14365,0,1694731700,13075.346400679999,57.776713350001955,53563.20380976001
2023-09-14,22:48:22.000,257,10988274,14805,0,1694731701,13075.326191749999,57.776713350001955,53563.30861656
2023-09-14,22:48:23.000,257,10988239,14525,0,1694731702,13075.359873299989,57.79786074000003,53563.19682264
2023-09-14,22:48:24.000,257,10988266,14485,0,1694731703,13075.50133580999,57.826057260004745,53563.15489992001
2023-09-14,22:48:25.000,257,10988245,14605,0,1694731704,13075.6293257,57.826057260004745,53563.210796880005
2023-09-14,22:48:26.000,257,10988292,14605,0,1694731705,13075.73037035,57.84720465000282,53563.217784
2023-09-14,22:48:27.000,257,10988236,14365,0,1694731706,13075.865096549991,57.840155520003464,53563.210796880005
2023-09-14,22:48:28.000,257,10988252,14725,0,1694731707,13075.878569169996,57.87540117000026,53563.22477112001
2023-09-14,22:48:29.000,257,10988279,14445,0,1694731708,13076.006559059992,57.89654855999834,53563.23175824001
2023-09-14,22:48:30.000,257,10988285,14565,0,1694731709,13076.127812639992,57.85425378000218,53563.22477112001
2023-09-14,22:48:31.000,257,10988274,14605,0,1694731710,13076.195175740002,57.87540117000026,53563.112977200006
2023-09-14,22:48:32.000,257,10988293,14845,0,1694731711,13076.249066219993,57.84720465000282,53563.0780416
2023-09-14,22:48:33.000,257,10988285,14525,0,1694731712,13076.309693009993,57.87540117000026,53562.9732348
2023-09-14,22:48:34.000,257,10988283,14365,0,1694731713,13076.444419209998,57.833106390004104,53563.01515752001
2023-09-14,22:48:35.000,257,10988307,14725,0,1694731714,13076.511782309994,57.92474508000305,53563.112977200006
2023-09-14,22:48:36.000,257,10988310,14325,0,1694731715,13076.572409099994,57.94589247000113,53563.14092568
2023-09-14,22:48:37.000,257,10988285,14565,0,1694731716,13076.633035889994,57.98113811999792,53563.05009312
2023-09-14,22:48:38.000,257,10988284,14485,0,1694731717,13076.68019005999,57.98818725000456,53563.03611888001
2023-09-14,22:48:39.000,257,10988239,14365,0,1694731718,13076.74081684999,58.03753116000007,53562.96624768001
2023-09-14,22:48:40.000,257,10988298,14605,0,1694731719,13076.78123470999,58.016383770001994,53563.01515752001
2023-09-14,22:48:41.000,257,10988299,14965,0,1694731720,13076.82165256999,58.09392420000222,53563.043106000005
2023-09-14,22:48:42.000,257,10988247,14445,0,1694731721,13076.86880674,58.05162941999879,53563.07105448
2023-09-14,22:48:43.000,257,10988289,14605,0,1694731722,13076.94964246,58.0798259400035,53562.98720904001
2023-09-14,22:48:44.000,257,10988292,14445,0,1694731723,13076.94290614999,58.1150715900003,53562.98022192
2023-09-14,22:48:45.000,257,10988327,14525,0,1694731724,13077.03047818,58.15736637000373,53563.01515752001
2023-09-14,22:48:46.000,257,10988251,14245,0,1694731725,13077.097841279996,58.17146463000245,53562.98720904001
2023-09-14,22:48:47.000,257,10988251,14285,0,1694731726,13077.124786519991,58.16441550000309,53562.9732348
2023-09-14,22:48:48.000,257,10988331,14205,0,1694731727,13077.13152283,58.192612020000524,53562.85445376
2023-09-14,22:48:49.000,257,10988277,14205,0,1694731728,13077.198885929996,58.17146463000245,53562.81951816001
2023-09-14,22:48:50.000,257,10988263,14245,0,1694731729,13077.266249029992,58.20671027999924,53562.91733784001
2023-09-14,22:48:51.000,257,10988271,14485,0,1694731730,13077.320139509997,58.27720158000011,53562.96624768001
2023-09-14,22:48:52.000,257,10988303,14565,0,1694731731,13077.313403200002,58.29834896999819,53562.9033636
2023-09-14,22:48:53.000,257,10988288,14405,0,1694731732,13077.353821060002,58.38293852999777,53562.86842800001
2023-09-14,22:48:54.000,257,10988290,14725,0,1694731733,13077.374029990002,58.31949636000354,53562.875415120005
2023-09-14,22:48:55.000,257,10988332,14205,0,1694731734,13077.407711539992,58.3265454900029,53562.89637648001
2023-09-14,22:48:56.000,257,10988299,14365,0,1694731735,13077.461602019997,58.375889399998414,53562.875415120005
2023-09-14,22:48:57.000,257,10988290,14485,0,1694731736,13077.589591909993,58.474577220003994,53562.93131208
2023-09-14,22:48:58.000,257,10988278,14605,0,1694731737,13077.596328219988,58.460478959998,53562.93131208
2023-09-14,22:48:59.000,257,10988261,14445,0,1694731738,13077.650218699993,58.55916678000358,53562.93829920001
2023-09-14,22:49:00.000,257,10988318,14205,0,1694731739,13077.764735969999,58.58031417000166,53562.93829920001
2023-09-14,22:49:01.000,257,10988269,14445,0,1694731740,13077.805153829999,58.643756340003165,53562.91733784001
2023-09-14,22:49:02.000,257,10988283,14645,0,1694731741,13077.933143719994,58.68605111999932,53562.86144088
2023-09-14,22:49:03.000,257,10988268,14525,0,1694731742,13078.02071574999,58.7847389400049,53562.84047952
2023-09-14,22:49:04.000,257,10988260,14645,0,1694731743,13078.08807885,58.819984590001695,53562.84047952
2023-09-14,22:49:05.000,257,10988317,14205,0,1694731744,13078.18238718999,58.92572153999936,53562.9033636
2023-09-14,22:49:06.000,257,10988305,14365,0,1694731745,13078.22954136,59.0173602299983,53562.95926056
2023-09-14,22:49:07.000,257,10988281,14405,0,1694731746,13078.283431839991,59.09490065999853,53562.93829920001
2023-09-14,22:49:08.000,257,10988328,14725,0,1694731747,13078.364267559991,59.221785000001546,53562.84746664001
2023-09-14,22:49:09.000,257,10988272,14485,0,1694731748,13078.404685419991,59.36981673000264,53562.72868560001
2023-09-14,22:49:10.000,257,10988285,14525,0,1694731749,13078.512466380002,59.48260280999966,53562.73567272
2023-09-14,22:49:11.000,257,10988281,14445,0,1694731750,13078.667401509992,59.53899585000181,53562.756634080004
2023-09-14,22:49:12.000,257,10988282,14525,0,1694731751,13078.829072949993,59.66588019000483,53562.79855680001
2023-09-14,22:49:13.000,257,10988277,14165,0,1694731752,13078.896436049989,59.694076710002264,53562.756634080004
2023-09-14,22:49:14.000,257,10988286,14445,0,1694731753,13079.05810748999,59.73637148999842,53562.84047952
2023-09-14,22:49:15.000,257,10988348,14525,0,1694731754,13079.2669331,59.77161714000249,53562.86842800001
2023-09-14,22:49:16.000,257,10988356,14525,0,1694731755,13079.44881347,59.79276453000057,53562.86842800001
2023-09-14,22:49:17.000,257,10988288,14365,0,1694731756,13079.536385499996,59.863255830001435,53562.74964696001
2023-09-14,22:49:18.000,257,10988342,14365,0,1694731757,13079.711529560002,59.870304960000794,53562.78458256
2023-09-14,22:49:19.000,257,10988256,14525,0,1694731758,13079.832783140002,59.96194364999974,53562.73567272
2023-09-14,22:49:20.000,257,10988295,14325,0,1694731759,13079.960773029998,59.94079626000166,53562.826505280005
2023-09-14,22:49:21.000,257,10988282,14565,0,1694731760,13080.142653399998,59.905550610004866,53562.93829920001
2023-09-14,22:49:22.000,257,10988254,14285,0,1694731761,13080.243698049999,59.905550610004866,53563.01515752001
2023-09-14,22:49:23.000,257,10988278,14645,0,1694731762,13080.31779745999,59.84210844000336,53563.0081704
2023-09-14,22:49:24.000,257,10988328,14285,0,1694731763,13080.39863317999,59.79276453000057,53562.994196160005
2023-09-14,22:49:25.000,257,10988250,14285,0,1694731764,13080.36495163,59.813911919998645,53562.924324960004
2023-09-14,22:49:26.000,257,10988334,14765,0,1694731765,13080.452523659995,59.75046975000441,53563.02913176
2023-09-14,22:49:27.000,257,10988309,14485,0,1694731766,13080.48620521,59.70112584000162,53563.05009312
2023-09-14,22:49:28.000,257,10988313,14805,0,1694731767,13080.51988675999,59.66588019000483,53563.09900296
2023-09-14,22:49:29.000,257,10988300,14405,0,1694731768,13080.52662307,59.60243802000332,53563.06406736001
2023-09-14,22:49:30.000,257,10988286,14405,0,1694731769,13080.614195099995,59.49670106999838,53563.20380976001
2023-09-14,22:49:31.000,257,10988323,14805,0,1694731770,13080.654612959996,59.4755536800003,53563.1479128
2023-09-14,22:49:32.000,257,10988279,14525,0,1694731771,13080.634404029995,59.398013250000076,53563.10599008001
2023-09-14,22:49:33.000,257,10988314,14405,0,1694731772,13080.60072247999,59.34866934000456,53563.02214464
2023-09-14,22:49:34.000,257,10988298,14325,0,1694731773,13080.573777239995,59.33457107999857,53563.06406736001
2023-09-14,22:49:35.000,257,10988284,14685,0,1694731774,13080.56704093,59.271128910004336,53563.03611888001
2023-09-14,22:49:36.000,257,10988273,14565,0,1694731775,13080.62766772,59.221785000001546,53563.20380976001
2023-09-14,22:49:37.000,257,10988314,14485,0,1694731776,13080.64787665,59.19358848000411,53563.13393856001
2023-09-14,22:49:38.000,257,10988263,14685,0,1694731777,13080.64114033999,59.15129370000068,53563.14092568
2023-09-14,22:49:39.000,257,10988301,14285,0,1694731778,13080.593986169995,59.11604805000388,53563.161887040005
2023-09-14,22:49:40.000,257,10988320,14565,0,1694731779,13080.64787665,59.0314584900043,53563.06406736001
2023-09-14,22:49:41.000,257,10988282,14525,0,1694731780,13080.533359379995,58.98916371000087,53563.03611888001
2023-09-14,22:49:42.000,257,10988257,14205,0,1694731781,13080.553568309995,58.93277066999872,53562.98720904001
2023-09-14,22:49:43.000,257,10988239,14325,0,1694731782,13080.546832,58.91162328000064,53562.85445376
2023-09-14,22:49:44.000,257,10988278,14525,0,1694731783,13080.553568309995,58.84818110999913,53562.89637648001
2023-09-14,22:49:45.000,257,10988277,14605,0,1694731784,13080.62093140999,58.84113197999977,53563.00118328
2023-09-14,22:49:46.000,257,10988302,14245,0,1694731785,13080.56704093,58.777689809998265,53562.9033636
2023-09-14,22:49:47.000,257,10988269,14245,0,1694731786,13080.56704093,58.79178807000426,53562.95926056
2023-09-14,22:49:48.000,257,10988294,14365,0,1694731787,13080.58051354999,58.75654242000019,53562.86842800001
2023-09-14,22:49:49.000,257,10988304,14645,0,1694731788,13080.452523659995,58.80588633000298,53562.79855680001
2023-09-14,22:49:50.000,257,10988266,14525,0,1694731789,13080.39863317999,58.777689809998265,53562.79156968
2023-09-14,22:49:51.000,257,10988303,14445,0,1694731790,13080.40536949,58.79883720000362,53562.7636212
2023-09-14,22:49:52.000,257,10988274,14205,0,1694731791,13080.371687939994,58.79883720000362,53562.67278864
2023-09-14,22:49:53.000,257,10988308,14445,0,1694731792,13080.290852219994,58.827033720001054,53562.66580152
2023-09-14,22:49:54.000,257,10988262,14245,0,1694731793,13080.29758852999,58.85523023999849,53562.72868560001
2023-09-14,22:49:55.000,257,10988272,14405,0,1694731794,13080.304324839999,58.827033720001054,53562.71471136
2023-09-14,22:49:56.000,257,10988305,14205,0,1694731795,13080.270643289994,58.84113197999977,53562.71471136
2023-09-14,22:49:57.000,257,10988318,14685,0,1694731796,13080.156126019989,58.827033720001054,53562.65182728001
2023-09-14,22:49:58.000,257,10988297,14325,0,1694731797,13080.183071259999,58.80588633000298,53562.56099472001
2023-09-14,22:49:59.000,257,10988332,14445,0,1694731798,13080.156126019989,58.777689809998265,53562.51208488001
2023-09-14,22:50:00.000,257,10988314,14485,0,1694731799,13080.142653399998,58.74949329000083,53562.42823944
2023-09-14,22:50:01.000,257,10988281,14485,0,1694731800,13080.061817679998,58.70014937999804,53562.4492008
2023-09-14,22:50:02.000,257,10988328,14365,0,1694731801,13080.142653399998,58.62965808000445,53562.56798184
2023-09-14,22:50:03.000,257,10988272,14405,0,1694731802,13080.082026609998,58.601461559999734,53562.61689168
2023-09-14,22:50:04.000,257,10988284,14685,0,1694731803,13080.034872439988,58.50982287000079,53562.47016216
2023-09-14,22:50:05.000,257,10988307,14525,0,1694731804,13080.001190889998,58.467528090004635,53562.40727808
2023-09-14,22:50:06.000,257,10988315,14485,0,1694731805,13080.001190889998,58.404085920003126,53562.40029096
2023-09-14,22:50:07.000,257,10988337,14205,0,1694731806,13079.980981959998,58.425233310001204,53562.36535536001
2023-09-14,22:50:08.000,257,10988356,14325,0,1694731807,13080.075290299988,58.34064375000162,53562.34439400001
2023-09-14,22:50:09.000,257,10988308,14645,0,1694731808,13080.082026609998,58.27015245000075,53562.33041976
2023-09-14,22:50:10.000,257,10988307,14245,0,1694731809,13080.156126019989,58.24900506000267,53562.38631672001
2023-09-14,22:50:11.000,257,10988305,14565,0,1694731810,13080.169598639994,58.192612020000524,53562.29548416001
2023-09-14,22:50:12.000,257,10988324,14325,0,1694731811,13080.203280189999,58.10802246000094,53562.33041976
2023-09-14,22:50:13.000,257,10988318,14205,0,1694731812,13080.156126019989,58.02343290000135,53562.26753568001
2023-09-14,22:50:14.000,257,10988325,14165,0,1694731813,13080.196543879989,57.93179421000241,53562.24657432001
2023-09-14,22:50:15.000,257,10988292,14325,0,1694731814,13080.162862329998,57.81195899999875,53562.204651600005
2023-09-14,22:50:16.000,257,10988287,14285,0,1694731815,13080.149389709994,57.68507466000301,53562.19766448001
2023-09-14,22:50:17.000,257,10988325,14485,0,1694731816,13080.149389709994,57.56523944999935,53562.21163872
2023-09-14,22:50:18.000,257,10988319,14325,0,1694731817,13080.034872439988,57.40310945999954,53562.085870560004
2023-09-14,22:50:19.000,257,10988315,14645,0,1694731818,13080.021399819998,57.318519899999956,53562.19766448001
2023-09-14,22:50:20.000,257,10988353,14205,0,1694731819,13079.947300409993,57.17048816999886,53562.07888344001
2023-09-14,22:50:21.000,257,10988289,14245,0,1694731820,13079.980981959998,57.05770209000184,53562.11381904
2023-09-14,22:50:22.000,257,10988362,14885,0,1694731821,13079.933827790002,56.93081774999882,53562.09984480001
2023-09-14,22:50:23.000,257,10988271,14485,0,1694731822,13079.886673619993,56.789835150004365,53562.07888344001
2023-09-14,22:50:24.000,257,10988304,14365,0,1694731823,13079.832783140002,56.70524559000478,53562.00202512
2023-09-14,22:50:25.000,257,10988280,14565,0,1694731824,13079.859728379997,56.58541038000112,53562.04394784
2023-09-14,22:50:26.000,257,10988274,14605,0,1694731825,13079.900146239997,56.46557517000474,53562.036960720005
2023-09-14,22:50:27.000,257,10988319,14565,0,1694731826,13079.960773029998,56.35278909000044,53562.0649092
2023-09-14,22:50:28.000,257,10988312,14525,0,1694731827,13079.933827790002,56.275248660000216,53562.1347804
2023-09-14,22:50:29.000,257,10988273,14285,0,1694731828,13079.852992070002,56.21885561999807,53561.96010240001
2023-09-14,22:50:30.000,257,10988353,14965,0,1694731829,13079.839519449997,56.12016779999976,53561.96010240001
2023-09-14,22:50:31.000,257,10988281,14765,0,1694731830,13079.893409930002,56.049676499998895,53561.90420544
2023-09-14,22:50:32.000,257,10988247,14565,0,1694731831,13079.933827790002,56.02852911000082,53561.869269840005
2023-09-14,22:50:33.000,257,10988273,14245,0,1694731832,13079.974245650003,55.97918519999803,53561.87625696
2023-09-14,22:50:34.000,257,10988329,14605,0,1694731833,13080.014663509988,55.929841290002514,53561.88324408001
2023-09-14,22:50:35.000,257,10988290,14365,0,1694731834,13080.068553989993,55.9016447699978,53561.9251668
2023-09-14,22:50:36.000,257,10988284,14765,0,1694731835,13080.162862329998,55.873448250000365,53561.89721832
2023-09-14,22:50:37.000,257,10988263,14565,0,1694731836,13080.189807569994,55.9016447699978,53561.88324408001
2023-09-14,22:50:38.000,257,10988300,14725,0,1694731837,13080.263906979999,55.89459563999844,53561.89023120001
2023-09-14,22:50:39.000,257,10988294,14525,0,1694731838,13080.331270079994,55.88754650999908,53561.81337288001
2023-09-14,22:50:40.000,257,10988259,14685,0,1694731839,13080.40536949,55.9016447699978,53561.7854244
2023-09-14,22:50:41.000,257,10988292,14565,0,1694731840,13080.45925996999,55.88754650999908,53561.74350168001
2023-09-14,22:50:42.000,257,10988291,14605,0,1694731841,13080.593986169995,55.88754650999908,53561.820360000005
2023-09-14,22:50:43.000,257,10988308,14485,0,1694731842,13080.654612959996,55.89459563999844,53561.80638576
2023-09-14,22:50:44.000,257,10988341,14565,0,1694731843,13080.701767129991,55.90869390000444,53561.74350168001
2023-09-14,22:50:45.000,257,10988315,14245,0,1694731844,13080.674821889996,55.95803780999995,53561.69459184001
2023-09-14,22:50:46.000,257,10988339,14525,0,1694731845,13080.843229639991,55.96508693999931,53561.65965624
2023-09-14,22:50:47.000,257,10988292,14325,0,1694731846,13081.004901079992,56.049676499998895,53561.6806176
2023-09-14,22:50:48.000,257,10988335,14605,0,1694731847,13081.085736799992,56.155413450003834,53561.6806176
2023-09-14,22:50:49.000,257,10988294,14445,0,1694731848,13081.206990379993,56.19065910000063,53561.63869488
2023-09-14,22:50:50.000,257,10988298,14685,0,1694731849,13081.341716579998,56.24705214000278,53561.63869488
2023-09-14,22:50:51.000,257,10988286,14565,0,1694731850,13081.54380588,56.324592570003006,53561.69459184001
2023-09-14,22:50:52.000,257,10988297,14405,0,1694731851,13081.71894993999,56.388034740004514,53561.69459184001
2023-09-14,22:50:53.000,257,10988323,14765,0,1694731852,13081.86041244999,56.4726243000041,53561.63170776
2023-09-14,22:50:54.000,257,10988322,14085,0,1694731853,13081.96819341,56.52901733999897,53561.58978504
2023-09-14,22:50:55.000,257,10988304,14405,0,1694731854,13082.163546399992,56.52901733999897,53561.62472064001
2023-09-14,22:50:56.000,257,10988271,14685,0,1694731855,13082.311745220002,56.5713121200024,53561.65965624
2023-09-14,22:50:57.000,257,10988282,14565,0,1694731856,13082.493625589988,56.5713121200024,53561.701578960005
2023-09-14,22:50:58.000,257,10988241,14645,0,1694731857,13082.608142859994,56.59950863999984,53561.66664336
2023-09-14,22:50:59.000,257,10988260,14405,0,1694731858,13082.742869059999,56.63475429000391,53561.68760472
2023-09-14,22:51:00.000,257,10988318,14925,0,1694731859,13082.971903599995,56.70524559000478,53561.72952744
2023-09-14,22:51:01.000,257,10988261,14605,0,1694731860,13083.072948249996,56.8180316700018,53561.79241152001
2023-09-14,22:51:02.000,257,10988264,14565,0,1694731861,13083.194201829996,56.82508080000116,53561.79939864
2023-09-14,22:51:03.000,257,10988321,14205,0,1694731862,13083.275037549996,56.93081774999882,53561.74350168001
2023-09-14,22:51:04.000,257,10988348,14445,0,1694731863,13083.436708989997,57.01540730999841,53561.7854244
2023-09-14,22:51:05.000,257,10988268,14685,0,1694731864,13083.598380429998,57.092947739998635,53561.84830848
2023-09-14,22:51:06.000,257,10988329,14485,0,1694731865,13083.760051869998,57.184586430004856,53561.918179680004
2023-09-14,22:51:07.000,257,10988303,14365,0,1694731866,13083.881305449999,57.198684690003574,53561.9251668
2023-09-14,22:51:08.000,257,10988329,14245,0,1694731867,13083.989086409994,57.26917599000444,53561.91119256001
2023-09-14,22:51:09.000,257,10988298,14565,0,1694731868,13084.01603164999,57.26917599000444,53561.83433424
2023-09-14,22:51:10.000,257,10988327,14685,0,1694731869,13084.1844394,57.29737251000188,53561.84830848
2023-09-14,22:51:11.000,257,10988325,14725,0,1694731870,13084.251802499995,57.40310945999954,53561.96010240001
2023-09-14,22:51:12.000,257,10988289,14565,0,1694731871,13084.312429289996,57.424256850004895,53561.94612816
2023-09-14,22:51:13.000,257,10988263,14725,0,1694731872,13084.40673763,57.41720771999826,53562.00202512
2023-09-14,22:51:14.000,257,10988284,14565,0,1694731873,13084.514518589996,57.501797279997845,53562.036960720005
2023-09-14,22:51:15.000,257,10988296,14205,0,1694731874,13084.662717409992,57.48769901999913,53562.17670312001
2023-09-14,22:51:16.000,257,10988285,14365,0,1694731875,13084.770498370002,57.57933770999807,53562.1347804
2023-09-14,22:51:17.000,257,10988287,14685,0,1694731876,13084.885015639993,57.558190319999994,53562.16272888
2023-09-14,22:51:18.000,257,10988227,14325,0,1694731877,13084.952378739988,57.607534230002784,53562.21163872
2023-09-14,22:51:19.000,257,10988273,14445,0,1694731878,13085.013005529989,57.6216324900015,53562.14875464001
2023-09-14,22:51:20.000,257,10988255,14405,0,1694731879,13085.127522799994,57.62868162000086,53562.23260008
2023-09-14,22:51:21.000,257,10988250,14645,0,1694731880,13085.31613947999,57.74851683000452,53562.28849704
2023-09-14,22:51:22.000,257,10988248,14445,0,1694731881,13085.450865679995,57.783762480001315,53562.323432640005
2023-09-14,22:51:23.000,257,10988342,14565,0,1694731882,13085.531701399996,57.790811610000674,53562.3094584
2023-09-14,22:51:24.000,257,10988336,14845,0,1694731883,13085.612537119996,57.833106390004104,53562.274522800006
2023-09-14,22:51:25.000,257,10988287,14405,0,1694731884,13085.693372839996,57.840155520003464,53562.33740688
2023-09-14,22:51:26.000,257,10988295,14845,0,1694731885,13085.747263320001,57.833106390004104,53562.42823944
2023-09-14,22:51:27.000,257,10988268,14365,0,1694731886,13085.807890110002,57.840155520003464,53562.40029096
2023-09-14,22:51:28.000,257,10988267,14725,0,1694731887,13085.888725830002,57.84720465000282,53562.39330384001
2023-09-14,22:51:29.000,257,10988321,14405,0,1694731888,13086.043660959993,57.88949942999898,53562.45618792
2023-09-14,22:51:30.000,257,10988273,14765,0,1694731889,13086.171650849989,57.91064682000433,53562.47016216
2023-09-14,22:51:31.000,257,10988327,14365,0,1694731890,13086.239013949998,57.952941600000486,53562.53304624001
2023-09-14,22:51:32.000,257,10988318,14445,0,1694731891,13086.319849669999,58.05867854999815,53562.421252320004
2023-09-14,22:51:33.000,257,10988276,14805,0,1694731892,13086.37374014999,58.10097333000158,53562.47714928
2023-09-14,22:51:34.000,257,10988274,14565,0,1694731893,13086.48152111,58.178513760001806,53562.52605912
2023-09-14,22:51:35.000,257,10988279,14365,0,1694731894,13086.60277469,58.27015245000075,53562.540033360005
2023-09-14,22:51:36.000,257,10988300,14525,0,1694731895,13086.649928859995,58.368840269999055,53562.48413640001
2023-09-14,22:51:37.000,257,10988257,14485,0,1694731896,13086.838545539991,58.45342982999864,53562.588943200004
2023-09-14,22:51:38.000,257,10988225,14605,0,1694731897,13086.905908640001,58.54506852000486,53562.63086592001
2023-09-14,22:51:39.000,257,10988310,14565,0,1694731898,13086.986744360001,58.5732650400023,53562.658814400005
2023-09-14,22:51:40.000,257,10988315,14725,0,1694731899,13087.094525319997,58.58031417000166,53562.63086592001
2023-09-14,22:51:41.000,257,10988249,14605,0,1694731900,13087.161888419992,58.60851068999909,53562.65182728001
2023-09-14,22:51:42.000,257,10988281,14565,0,1694731901,13087.249460450003,58.70719851000467,53562.63785304
2023-09-14,22:51:43.000,257,10988265,14365,0,1694731902,13087.289878309988,58.74949329000083,53562.61689168
2023-09-14,22:51:44.000,257,10988297,14525,0,1694731903,13087.276405689998,58.84818110999913,53562.59593032
2023-09-14,22:51:45.000,257,10988269,14525,0,1694731904,13087.350505099988,58.876377630003844,53562.66580152
2023-09-14,22:51:46.000,257,10988280,14605,0,1694731905,13087.431340819989,58.86227936999785,53562.756634080004
2023-09-14,22:51:47.000,257,10988236,14605,0,1694731906,13087.478494989999,58.91867241,53562.79855680001
2023-09-14,22:51:48.000,257,10988258,14525,0,1694731907,13087.525649159994,59.003261969999585,53562.79156968
2023-09-14,22:51:49.000,257,10988277,14565,0,1694731908,13087.539121779999,59.059655010001734,53562.588943200004
2023-09-14,22:51:50.000,257,10988306,14485,0,1694731909,13087.505440229994,59.08080239999981,53562.71471136
2023-09-14,22:51:51.000,257,10988248,14485,0,1694731910,13087.64016643,59.15834283000004,53562.79156968
2023-09-14,22:51:52.000,257,10988321,14125,0,1694731911,13087.66037536,59.221785000001546,53562.86842800001
2023-09-14,22:51:53.000,257,10988235,14725,0,1694731912,13087.73447476999,59.2640797799977,53562.79156968
2023-09-14,22:51:54.000,257,10988278,14525,0,1694731913,13087.768156319995,59.271128910004336,53562.81951816001
2023-09-14,22:51:55.000,257,10988268,14685,0,1694731914,13087.85572834999,59.29932543000177,53563.00118328
2023-09-14,22:51:56.000,257,10988284,14685,0,1694731915,13087.869200969995,59.32047281999985,53563.092015840004
2023-09-14,22:51:57.000,257,10988243,14685,0,1694731916,13087.909618829995,59.31342369000049,53563.07105448
2023-09-14,22:51:58.000,257,10988285,14805,0,1694731917,13087.93656406999,59.32752194999921,53563.161887040005
2023-09-14,22:51:59.000,257,10988279,14645,0,1694731918,13087.89614620999,59.34162020999793,53563.09900296
2023-09-14,22:52:00.000,257,10988284,14605,0,1694731919,13087.89614620999,59.29932543000177,53563.210796880005
2023-09-14,22:52:01.000,257,10988297,14445,0,1694731920,13087.92309145,59.33457107999857,53563.23175824001
2023-09-14,22:52:02.000,257,10988299,14365,0,1694731921,13087.929827759996,59.278178040003695,53563.38547488
2023-09-14,22:52:03.000,257,10988290,14445,0,1694731922,13087.93656406999,59.2640797799977,53563.39944912001
2023-09-14,22:52:04.000,257,10988252,14645,0,1694731923,13087.869200969995,59.24293238999962,53563.37150064001
2023-09-14,22:52:05.000,257,10988356,14405,0,1694731924,13087.869200969995,59.235883260000264,53563.49028168001
2023-09-14,22:52:06.000,257,10988270,14605,0,1694731925,13087.87593727999,59.19358848000411,53563.50425592
2023-09-14,22:52:07.000,257,10988276,14485,0,1694731926,13087.90288252,59.20063761000347,53563.52521728
2023-09-14,22:52:08.000,257,10988289,14725,0,1694731927,13087.83551941999,59.18653935000475,53563.47630744
2023-09-14,22:52:09.000,257,10988304,14685,0,1694731928,13087.909618829995,59.172441089998756,53563.47630744
2023-09-14,22:52:10.000,257,10988272,14365,0,1694731929,13087.97698192999,59.10194978999789,53563.58111424
2023-09-14,22:52:11.000,257,10988287,14565,0,1694731930,13088.0241361,59.11604805000388,53563.58111424
2023-09-14,22:52:12.000,257,10988242,14325,0,1694731931,13088.064553960001,59.11604805000388,53563.6719468
2023-09-14,22:52:13.000,257,10988296,14485,0,1694731932,13088.064553960001,59.059655010001734,53563.55316576
2023-09-14,22:52:14.000,257,10988251,14565,0,1694731933,13088.051081339996,59.052605880002375,53563.65098544
2023-09-14,22:52:15.000,257,10988253,14605,0,1694731934,13088.118444439991,58.98916371000087,53563.69989528
2023-09-14,22:52:16.000,257,10988279,14645,0,1694731935,13088.212752779997,58.95391806000407,53563.79771496
2023-09-14,22:52:17.000,257,10988235,14805,0,1694731936,13088.307061120002,58.91867241,53563.82566344001
2023-09-14,22:52:18.000,257,10988271,14565,0,1694731937,13088.327270050002,58.79883720000362,53563.86059904
2023-09-14,22:52:19.000,257,10988309,14765,0,1694731938,13088.401369459993,58.75654242000019,53563.881560400005
2023-09-14,22:52:20.000,257,10988292,14365,0,1694731939,13088.488941490003,58.65785460000188,53563.86758616
2023-09-14,22:52:21.000,257,10988270,14525,0,1694731940,13088.502414109993,58.594412430000375,53563.86059904
2023-09-14,22:52:22.000,257,10988250,14365,0,1694731941,13088.563040899993,58.474577220003994,53563.8466248
2023-09-14,22:52:23.000,257,10988261,14805,0,1694731942,13088.596722449998,58.38293852999777,53563.74880512
2023-09-14,22:52:24.000,257,10988271,14685,0,1694731943,13088.529359349988,58.31244723000418,53563.92348312001
2023-09-14,22:52:25.000,257,10988311,14365,0,1694731944,13088.691030789989,58.16441550000309,53563.90252176001
2023-09-14,22:52:26.000,257,10988257,14565,0,1694731945,13088.704503409994,58.065727680004784,53563.99335432001
2023-09-14,22:52:27.000,257,10988257,14285,0,1694731946,13088.75165757999,58.002285510003276,53564.01431568
2023-09-14,22:52:28.000,257,10988276,14525,0,1694731947,13088.778602819999,57.91064682000433,53564.098161120004
2023-09-14,22:52:29.000,257,10988291,14685,0,1694731948,13088.81228436999,57.84720465000282,53563.89553464001
2023-09-14,22:52:30.000,257,10988278,14485,0,1694731949,13088.83922961,57.84720465000282,53564.02130280001
2023-09-14,22:52:31.000,257,10988330,14365,0,1694731950,13088.87291115999,57.75556596000388,53564.049251280005
2023-09-14,22:52:32.000,257,10988279,14485,0,1694731951,13088.91332901999,57.66392726999766,53564.119122480006
2023-09-14,22:52:33.000,257,10988279,14565,0,1694731952,13088.87291115999,57.593435970004066,53564.07719976
2023-09-14,22:52:34.000,257,10988288,14405,0,1694731953,13088.886383779995,57.551141190000635,53564.23091640001
2023-09-14,22:52:35.000,257,10988277,14565,0,1694731954,13088.98069212,57.44540424000297,53564.286813360006
2023-09-14,22:52:36.000,257,10988319,14285,0,1694731955,13089.02110998,57.28327425000316,53564.17501944
2023-09-14,22:52:37.000,257,10988278,14565,0,1694731956,13089.05479152999,57.29032338000252,53564.23790352001
2023-09-14,22:52:38.000,257,10988231,14365,0,1694731957,13089.08173677,57.1634390399995,53564.265852000004
2023-09-14,22:52:39.000,257,10988281,14365,0,1694731958,13089.04131891,57.11409513000399,53564.14008384001
2023-09-14,22:52:40.000,257,10988282,14525,0,1694731959,13089.108682009995,56.959014270003536,53564.1959808
2023-09-14,22:52:41.000,257,10988295,14605,0,1694731960,13089.17604510999,56.923768619999464,53564.433542880004
2023-09-14,22:52:42.000,257,10988270,14645,0,1694731961,13089.22319928,56.82508080000116,53564.51738832
2023-09-14,22:52:43.000,257,10988272,14405,0,1694731962,13089.297298689991,56.7193438500035,53564.503414080005
2023-09-14,22:52:44.000,257,10988299,14525,0,1694731963,13089.304035000001,56.6065577699992,53564.384633040005
2023-09-14,22:52:45.000,257,10988239,14485,0,1694731964,13089.324243930001,56.49377169000218,53564.35668456001
2023-09-14,22:52:46.000,257,10988309,14485,0,1694731965,13089.371398099996,56.40918213000259,53564.41956864
2023-09-14,22:52:47.000,257,10988285,14605,0,1694731966,13089.452233819997,56.37393647999852,53564.42655576001
2023-09-14,22:52:48.000,257,10988240,14725,0,1694731967,13089.425288580002,56.275248660000216,53564.44751712001
2023-09-14,22:52:49.000,257,10988254,14645,0,1694731968,13089.485915370002,56.24705214000278,53564.46149136
2023-09-14,22:52:50.000,257,10988321,14525,0,1694731969,13089.600432639993,56.162462580003194,53564.6501436
2023-09-14,22:52:51.000,257,10988261,14325,0,1694731970,13089.647586810002,56.099020410001685,53564.69905344
2023-09-14,22:52:52.000,257,10988340,14285,0,1694731971,13089.647586810002,56.06377476000489,53564.71302768001
2023-09-14,22:52:53.000,257,10988250,14885,0,1694731972,13089.634114189997,55.98623433000466,53564.552323920005
2023-09-14,22:52:54.000,257,10988265,15125,0,1694731973,13089.667795740002,55.915743030003796,53564.6850792
2023-09-14,22:52:55.000,257,10988301,14805,0,1694731974,13089.782313009993,55.83820260000357,53564.6850792
2023-09-14,22:52:56.000,257,10988266,14405,0,1694731975,13089.829467179989,55.73951477999799,53564.67809208
2023-09-14,22:52:57.000,257,10988267,14645,0,1694731976,13089.869885039989,55.71836738999991,53564.71302768001
2023-09-14,22:52:58.000,257,10988263,14445,0,1694731977,13089.917039209999,55.63377783000033,53564.77591176
2023-09-14,22:52:59.000,257,10988288,14645,0,1694731978,13089.964193379994,55.513942620003945,53564.71302768001
2023-09-14,22:53:00.000,257,10988306,14365,0,1694731979,13090.07871065,55.415254799998365,53564.768924640004
2023-09-14,22:53:01.000,257,10988259,14405,0,1694731980,13090.13933744,55.33066523999878,53564.69206632001
2023-09-14,22:53:02.000,257,10988273,14365,0,1694731981,13090.226909469995,55.27427220000391,53564.768924640004
2023-09-14,22:53:03.000,257,10988261,14565,0,1694731982,13090.27406363999,55.16853524999897,53564.69206632001
2023-09-14,22:53:04.000,257,10988283,14205,0,1694731983,13090.35489935999,55.055749170001945,53564.70604056
2023-09-14,22:53:05.000,257,10988251,14605,0,1694731984,13090.516570799991,55.006405259999156,53564.7549504
2023-09-14,22:53:06.000,257,10988278,14325,0,1694731985,13090.617615449992,54.90771744000085,53564.8248216
2023-09-14,22:53:07.000,257,10988271,14325,0,1694731986,13090.752341649997,54.84427526999934,53564.79687312
2023-09-14,22:53:08.000,257,10988268,14445,0,1694731987,13090.819704749993,54.73853832000168,53564.77591176
2023-09-14,22:53:09.000,257,10988334,14725,0,1694731988,13090.853386299998,54.66804702000081,53564.7549504
2023-09-14,22:53:10.000,257,10988290,14605,0,1694731989,13090.954430949998,54.56231007000315,53564.7549504
2023-09-14,22:53:11.000,257,10988274,14565,0,1694731990,13091.122838699994,54.48476964000292,53564.81084736001
2023-09-14,22:53:12.000,257,10988296,14565,0,1694731991,13091.237355969999,54.39313095000398,53564.81084736001
2023-09-14,22:53:13.000,257,10988270,14765,0,1694731992,13091.264301209994,54.32968878000247,53564.78289888001
2023-09-14,22:53:14.000,257,10988314,14485,0,1694731993,13091.365345859995,54.27329574000032,53564.74097616001
2023-09-14,22:53:15.000,257,10988308,14525,0,1694731994,13091.466390509995,54.21690269999817,53564.81084736001
2023-09-14,22:53:16.000,257,10988270,14885,0,1694731995,13091.547226229995,54.13231313999859,53564.733989039996
2023-09-14,22:53:17.000,257,10988294,14405,0,1694731996,13091.59438039999,54.09706749000179,53564.69905344
2023-09-14,22:53:18.000,257,10988285,14085,0,1694731997,13091.688688739996,53.99837967000349,53564.6850792
2023-09-14,22:53:19.000,257,10988290,14565,0,1694731998,13091.789733389996,53.98428141000477,53564.63616936
2023-09-14,22:53:20.000,257,10988254,14645,0,1694731999,13091.890778039997,53.970183149998775,53564.67809208
2023-09-14,22:53:21.000,257,10988280,14525,0,1694732000,13092.092867339998,53.87854445999983,53564.57328528001
2023-09-14,22:53:22.000,257,10988284,14365,0,1694732001,13092.234329849998,53.82215141999768,53564.59424664001
2023-09-14,22:53:23.000,257,10988236,14565,0,1694732002,13092.362319739994,53.786905770000885,53564.671104960005
2023-09-14,22:53:24.000,257,10988352,15005,0,1694732003,13092.483573319994,53.786905770000885,53564.622195120006
2023-09-14,22:53:25.000,257,10988281,14525,0,1694732004,13092.625035829995,53.843298810003034,53564.768924640004
2023-09-14,22:53:26.000,257,10988284,14485,0,1694732005,13092.81365250999,53.70936534000066,53564.671104960005
2023-09-14,22:53:27.000,257,10988323,14445,0,1694732006,13092.914697159991,53.730512729998736,53564.74097616001
2023-09-14,22:53:28.000,257,10988291,14645,0,1694732007,13093.035950739992,53.737561859998095,53564.67809208
2023-09-14,22:53:29.000,257,10988232,14405,0,1694732008,13093.177413249992,53.730512729998736,53564.671104960005
2023-09-14,22:53:30.000,257,10988303,14685,0,1694732009,13093.392975169998,53.68821795000258,53564.66411784001
2023-09-14,22:53:31.000,257,10988264,14245,0,1694732010,13093.622009709994,53.603628390002996,53564.47546560001
2023-09-14,22:53:32.000,257,10988313,14445,0,1694732011,13093.77694484,53.58953013000428,53564.42655576001
2023-09-14,22:53:33.000,257,10988282,14405,0,1694732012,13093.85778056,53.667070560004504,53564.34271032
2023-09-14,22:53:34.000,257,10988326,14525,0,1694732013,13093.99250675999,53.68116882000322,53564.53834968
2023-09-14,22:53:35.000,257,10988354,14725,0,1694732014,13094.113760339991,53.69526708000194,53564.53834968
2023-09-14,22:53:36.000,257,10988281,14645,0,1694732015,13094.329322259997,53.72346359999938,53564.59424664001
2023-09-14,22:53:37.000,257,10988286,14685,0,1694732016,13094.477521079993,53.779856640001526,53564.55931104
2023-09-14,22:53:38.000,257,10988248,14365,0,1694732017,13094.605510969988,53.786905770000885,53564.60822088
2023-09-14,22:53:39.000,257,10988280,14605,0,1694732018,13094.753709789999,53.87149533000047,53564.58725952
2023-09-14,22:53:40.000,257,10988212,14925,0,1694732019,13094.901908609994,53.88559358999919,53564.57328528001
2023-09-14,22:53:41.000,257,10988297,14565,0,1694732020,13095.01642588,53.95608489000006,53564.54533680001
2023-09-14,22:53:42.000,257,10988242,14645,0,1694732021,13095.144415769995,54.005428800002846,53564.53136256
2023-09-14,22:53:43.000,257,10988268,14565,0,1694732022,13095.292614589991,54.075920100003714,53564.54533680001
2023-09-14,22:53:44.000,257,10988292,14885,0,1694732023,13095.386922929996,54.139362269997946,53564.52437544001
2023-09-14,22:53:45.000,257,10988287,14885,0,1694732024,13095.541858060002,54.18165705000138,53564.53136256
2023-09-14,22:53:46.000,257,10988219,14685,0,1694732025,13095.669847949997,54.20985356999881,53564.53136256
2023-09-14,22:53:47.000,257,10988289,14445,0,1694732026,13095.811310459998,54.245099220002885,53564.552323920005
2023-09-14,22:53:48.000,257,10988294,14605,0,1694732027,13095.898882489993,54.245099220002885,53564.552323920005
2023-09-14,22:53:49.000,257,10988280,14765,0,1694732028,13095.912355109998,54.34378704000119,53564.48245272
2023-09-14,22:53:50.000,257,10988287,14325,0,1694732029,13095.986454519989,54.32968878000247,53564.503414080005
2023-09-14,22:53:51.000,257,10988259,14725,0,1694732030,13096.060553929994,54.35083617000055,53564.49642696001
2023-09-14,22:53:52.000,257,10988257,14485,0,1694732031,13096.161598579994,54.30149225999776,53564.55931104
2023-09-14,22:53:53.000,257,10988268,14605,0,1694732032,13096.262643229995,54.32263965000311,53564.53136256
2023-09-14,22:53:54.000,257,10988244,14205,0,1694732033,13096.323270019995,54.35788529999991,53564.57328528001
2023-09-14,22:53:55.000,257,10988327,14845,0,1694732034,13096.43778729,54.30854139000439,53564.55931104
2023-09-14,22:53:56.000,257,10988286,14405,0,1694732035,13096.51862301,54.28739399999904,53564.601233760004
2023-09-14,22:53:57.000,257,10988260,14285,0,1694732036,13096.572513489991,54.27329574000032,53564.59424664001
2023-09-14,22:53:58.000,257,10988284,14805,0,1694732037,13096.633140279991,54.22395183000481,53564.552323920005
2023-09-14,22:53:59.000,257,10988292,14685,0,1694732038,13096.673558139992,54.27329574000032,53564.48943984
2023-09-14,22:54:00.000,257,10988281,14525,0,1694732039,13096.747657549997,54.202804439999454,53564.47546560001
2023-09-14,22:54:01.000,257,10988276,14445,0,1694732040,13096.841965890002,54.22395183000481,53564.53834968
2023-09-14,22:54:02.000,257,10988318,14685,0,1694732041,13096.916065299993,54.20985356999881,53564.61520800001
2023-09-14,22:54:03.000,257,10988264,14805,0,1694732042,13097.010373639998,54.18165705000138,53564.58725952
2023-09-14,22:54:04.000,257,10988278,14605,0,1694732043,13097.037318879993,54.1605096600033,53564.52437544001
2023-09-14,22:54:05.000,257,10988230,14365,0,1694732044,13097.172045079998,54.16755879000266,53564.48245272
2023-09-14,22:54:06.000,257,10988236,14805,0,1694732045,13097.232671869999,54.10411662000115,53564.49642696001
2023-09-14,22:54:07.000,257,10988277,14565,0,1694732046,13097.340452829994,54.09001836000243,53564.53834968
2023-09-14,22:54:08.000,257,10988263,14565,0,1694732047,13097.39434331,54.012477930002206,53564.454504240006
2023-09-14,22:54:09.000,257,10988256,14645,0,1694732048,13097.49538796,53.98428141000477,53564.433542880004
2023-09-14,22:54:10.000,257,10988256,14525,0,1694732049,13097.623377849995,53.90674098000454,53564.48245272
2023-09-14,22:54:11.000,257,10988291,14365,0,1694732050,13097.764840359996,53.836249680003675,53564.52437544001
2023-09-14,22:54:12.000,257,10988271,14645,0,1694732051,13097.892830249992,53.793954900000244,53564.52437544001
2023-09-14,22:54:13.000,257,10988303,14525,0,1694732052,13097.913039179992,53.77280751000217,53564.48943984
2023-09-14,22:54:14.000,257,10988292,14845,0,1694732053,13098.000611210002,53.71641447000002,53564.44751712001
2023-09-14,22:54:15.000,257,10988262,14805,0,1694732054,13098.142073720002,53.68821795000258,53564.433542880004
2023-09-14,22:54:16.000,257,10988249,14645,0,1694732055,13098.303745159988,53.62477578000107,53564.52437544001
2023-09-14,22:54:17.000,257,10988259,14605,0,1694732056,13098.418262429994,53.57543186999828,53564.62918224
2023-09-14,22:54:18.000,257,10988254,14885,0,1694732057,13098.52604338999,53.53313709000213,53564.52437544001
2023-09-14,22:54:19.000,257,10988282,14645,0,1694732058,13098.69445114,53.47674404999998,53564.54533680001
2023-09-14,22:54:20.000,257,10988241,14485,0,1694732059,13098.802232099995,53.427400140004465,53564.53834968
2023-09-14,22:54:21.000,257,10988334,14485,0,1694732060,13098.95716723,53.434449270003824,53564.59424664001
2023-09-14,22:54:22.000,257,10988244,14525,0,1694732061,13099.091893429992,53.371007100002316,53564.56629816001
2023-09-14,22:54:23.000,257,10988264,14365,0,1694732062,13099.260301180002,53.34281058000488,53564.671104960005
2023-09-14,22:54:24.000,257,10988276,14485,0,1694732063,13099.408499999998,53.28641754000273,53564.671104960005
2023-09-14,22:54:25.000,257,10988334,14605,0,1694732064,13099.543226199989,53.28641754000273,53564.66411784001
2023-09-14,22:54:26.000,257,10988234,14605,0,1694732065,13099.79246967,53.25117188999866,53564.76193752001
2023-09-14,22:54:27.000,257,10988252,14885,0,1694732066,13100.04844944999,53.2441227599993,53564.84578296
2023-09-14,22:54:28.000,257,10988285,14445,0,1694732067,13100.250538749991,53.159533199999714,53564.901679919996
2023-09-14,22:54:29.000,257,10988277,14445,0,1694732068,13100.439155430002,53.13838581000164,53564.957576880006
2023-09-14,22:54:30.000,257,10988225,14525,0,1694732069,13100.695135209993,53.032648860003974,53564.95058976001
2023-09-14,22:54:31.000,257,10988241,14085,0,1694732070,13100.951114989999,53.025599730004615,53565.04840944001
2023-09-14,22:54:32.000,257,10988278,14565,0,1694732071,13101.21383108,52.976255820001825,53565.16719048001
2023-09-14,22:54:33.000,257,10988284,14645,0,1694732072,13101.456338240001,52.91281365000032,53565.271997280004
2023-09-14,22:54:34.000,257,10988256,14765,0,1694732073,13101.644954919997,52.87051887000416,53565.33488136001
2023-09-14,22:54:35.000,257,10988260,14445,0,1694732074,13101.900934699988,52.81412583000201,53565.47462376
2023-09-14,22:54:36.000,257,10988308,14725,0,1694732075,13102.089551379999,52.77183104999858,53565.53750784
2023-09-14,22:54:37.000,257,10988245,14645,0,1694732076,13102.32532222999,52.694290619998355,53565.56545632
2023-09-14,22:54:38.000,257,10988246,14645,0,1694732077,13102.540884149996,52.60970105999877,53565.69821160001
2023-09-14,22:54:39.000,257,10988286,14525,0,1694732078,13102.736237140001,52.58150454000133,53565.67026312001
2023-09-14,22:54:40.000,257,10988294,14605,0,1694732079,13102.918117510002,52.518062369999825,53565.74712144001
2023-09-14,22:54:41.000,257,10988280,14645,0,1694732080,13103.099997879988,52.48281672000303,53565.85192824
2023-09-14,22:54:42.000,257,10988276,14525,0,1694732081,13103.42334075999,52.398227160003444,53566.075516079996
2023-09-14,22:54:43.000,257,10988281,14365,0,1694732082,13103.60522112999,52.41937455000152,53566.16634864
2023-09-14,22:54:44.000,257,10988281,14525,0,1694732083,13103.79383781,52.384128900004725,53566.2571812
2023-09-14,22:54:45.000,257,10988243,14445,0,1694732084,13103.915091390001,52.41937455000152,53566.19429712
2023-09-14,22:54:46.000,257,10988303,14525,0,1694732085,13104.063290209997,52.4052762900028,53566.36897512001
2023-09-14,22:54:47.000,257,10988293,14485,0,1694732086,13104.292324749993,52.398227160003444,53566.52269176
2023-09-14,22:54:48.000,257,10988233,14445,0,1694732087,13104.460732499989,52.4052762900028,53566.578588719996
2023-09-14,22:54:49.000,257,10988310,14205,0,1694732088,13104.568513459999,52.41232542000216,53566.66243416
2023-09-14,22:54:50.000,257,10988236,14685,0,1694732089,13104.79081169,52.391178030004085,53566.851086400005
2023-09-14,22:54:51.000,257,10988278,14525,0,1694732090,13104.92553788999,52.398227160003444,53566.9558932
2023-09-14,22:54:52.000,257,10988350,14485,0,1694732091,13105.154572430001,52.398227160003444,53567.03973864001
2023-09-14,22:54:53.000,257,10988254,14525,0,1694732092,13105.221935529997,52.398227160003444,53567.116596960004
2023-09-14,22:54:54.000,257,10988321,14685,0,1694732093,13105.356661730002,52.42642368000088,53567.19345528
2023-09-14,22:54:55.000,257,10988232,14605,0,1694732094,13105.558751029988,52.41937455000152,53567.31223632
2023-09-14,22:54:56.000,257,10988305,14565,0,1694732095,13105.680004609989,52.398227160003444,53567.403068880005
2023-09-14,22:54:57.000,257,10988273,14645,0,1694732096,13105.814730809994,52.4405219399996,53567.4799272
2023-09-14,22:54:58.000,257,10988241,14245,0,1694732097,13105.92251176999,52.4405219399996,53567.57774688
2023-09-14,22:54:59.000,257,10988258,14525,0,1694732098,13105.98987487,52.48281672000303,53567.668579440004
2023-09-14,22:55:00.000,257,10988277,14445,0,1694732099,13106.138073689996,52.48281672000303,53567.7943476
2023-09-14,22:55:01.000,257,10988269,14565,0,1694732100,13106.245854649991,52.50396411000111,53567.82928320001
2023-09-14,22:55:02.000,257,10988290,14685,0,1694732101,13106.340162989996,52.567406280002615,53567.91312864
2023-09-14,22:55:03.000,257,10988267,14645,0,1694732102,13106.306481439991,52.623799320004764,53567.96203848
2023-09-14,22:55:04.000,257,10988265,14805,0,1694732103,13106.400789779997,52.60970105999877,53568.0388968
2023-09-14,22:55:05.000,257,10988224,14525,0,1694732104,13106.562461219997,52.623799320004764,53568.18562632001
2023-09-14,22:55:06.000,257,10988272,14565,0,1694732105,13106.656769560002,52.6519958400022,53568.290433120004
2023-09-14,22:55:07.000,257,10988276,14725,0,1694732106,13106.683714799998,52.72953627000243,53568.3183816
2023-09-14,22:55:08.000,257,10988299,14325,0,1694732107,13106.703923729998,52.72953627000243,53568.47209824001
2023-09-14,22:55:09.000,257,10988242,14485,0,1694732108,13106.683714799998,52.736585400001786,53568.45113688001
2023-09-14,22:55:10.000,257,10988266,14525,0,1694732109,13106.744341589998,52.72248714000307,53568.54895656001
2023-09-14,22:55:11.000,257,10988285,14325,0,1694732110,13106.804968379998,52.72953627000243,53568.61184064
2023-09-14,22:55:12.000,257,10988259,14605,0,1694732111,13106.818440999989,52.736585400001786,53568.66075048
2023-09-14,22:55:13.000,257,10988293,14725,0,1694732112,13106.811704689993,52.743634530001145,53568.72363456
2023-09-14,22:55:14.000,257,10988317,14525,0,1694732113,13106.838649929989,52.72953627000243,53568.814467120006
2023-09-14,22:55:15.000,257,10988268,14605,0,1694732114,13106.872331479994,52.72248714000307,53568.94023528
2023-09-14,22:55:16.000,257,10988303,14885,0,1694732115,13106.852122549994,52.72248714000307,53568.96818376
2023-09-14,22:55:17.000,257,10988250,14565,0,1694732116,13106.852122549994,52.72953627000243,53569.05202920001
2023-09-14,22:55:18.000,257,10988320,14845,0,1694732117,13106.845386239998,52.687241489998996,53569.0170936
2023-09-14,22:55:19.000,257,10988267,14725,0,1694732118,13106.798232069988,52.66609410000092,53569.11491328
2023-09-14,22:55:20.000,257,10988244,14645,0,1694732119,13106.676978490003,52.63789758000348,53569.079977680005
2023-09-14,22:55:21.000,257,10988260,14525,0,1694732120,13106.670242179993,52.60265192999941,53569.20574584
2023-09-14,22:55:22.000,257,10988262,14605,0,1694732121,13106.697187420003,52.53216062999854,53569.28260416
2023-09-14,22:55:23.000,257,10988303,14245,0,1694732122,13106.663505869998,52.518062369999825,53569.33850112001
2023-09-14,22:55:24.000,257,10988317,14485,0,1694732123,13106.548988599992,52.46871846000431,53569.317539760006
2023-09-14,22:55:25.000,257,10988295,14365,0,1694732124,13106.447943949992,52.45462019999832,53569.25465568
2023-09-14,22:55:26.000,257,10988369,14365,0,1694732125,13106.373844540001,52.45462019999832,53569.345488240004
2023-09-14,22:55:27.000,257,10988238,14525,0,1694732126,13106.394053470001,52.42642368000088,53569.415359440005
2023-09-14,22:55:28.000,257,10988240,14605,0,1694732127,13106.319954059996,52.4405219399996,53569.45728216001
2023-09-14,22:55:29.000,257,10988261,14365,0,1694732128,13106.218909409996,52.45462019999832,53569.513179120004
2023-09-14,22:55:30.000,257,10988272,14565,0,1694732129,13106.198700479996,52.48986585000239,53569.59702456
2023-09-14,22:55:31.000,257,10988251,14405,0,1694732130,13106.17175524,52.46871846000431,53569.61798592
2023-09-14,22:55:32.000,257,10988279,14845,0,1694732131,13106.10439213999,52.511013240000466,53569.61798592
2023-09-14,22:55:33.000,257,10988275,14565,0,1694732132,13106.0100838,52.511013240000466,53569.50619200001
2023-09-14,22:55:34.000,257,10988336,14605,0,1694732133,13105.94272069999,52.5392097599979,53569.4712564
2023-09-14,22:55:35.000,257,10988277,14645,0,1694732134,13105.956193319995,52.567406280002615,53569.583050320005
2023-09-14,22:55:36.000,257,10988269,14365,0,1694732135,13105.895566529995,52.5533080200039,53569.61798592
2023-09-14,22:55:37.000,257,10988212,14685,0,1694732136,13105.84167604999,52.63084845000412,53569.6109988
2023-09-14,22:55:38.000,257,10988234,14765,0,1694732137,13105.767576639999,52.66609410000092,53569.57606320001
2023-09-14,22:55:39.000,257,10988294,14405,0,1694732138,13105.713686159994,52.68019235999964,53569.50619200001
2023-09-14,22:55:40.000,257,10988256,15005,0,1694732139,13105.727158779999,52.61675018999813,53569.631960160004
2023-09-14,22:55:41.000,257,10988222,14605,0,1694732140,13105.706949849999,52.6519958400022,53569.52016624
2023-09-14,22:55:42.000,257,10988279,14405,0,1694732141,13105.646323059998,52.60970105999877,53569.56907608
2023-09-14,22:55:43.000,257,10988263,14645,0,1694732142,13105.659795679989,52.58855367000069,53569.55510184001
2023-09-14,22:55:44.000,257,10988289,14165,0,1694732143,13105.619377819989,52.567406280002615,53569.50619200001
2023-09-14,22:55:45.000,257,10988282,14605,0,1694732144,13105.599168889989,52.574455410001974,53569.49920488
2023-09-14,22:55:46.000,257,10988287,14725,0,1694732145,13105.659795679989,52.49691498000175,53569.485230640006
2023-09-14,22:55:47.000,257,10988272,14405,0,1694732146,13105.659795679989,52.5392097599979,53569.464269280004
2023-09-14,22:55:48.000,257,10988291,14805,0,1694732147,13105.632850439993,52.60970105999877,53569.59003744
2023-09-14,22:55:49.000,257,10988259,14365,0,1694732148,13105.599168889989,52.59560280000005,53569.4013852
2023-09-14,22:55:50.000,257,10988250,14845,0,1694732149,13105.552014719993,52.5392097599979,53569.39439808
2023-09-14,22:55:51.000,257,10988267,14325,0,1694732150,13105.565487339998,52.60265192999941,53569.464269280004
2023-09-14,22:55:52.000,257,10988231,14325,0,1694732151,13105.572223649993,52.5533080200039,53569.464269280004
2023-09-14,22:55:53.000,257,10988299,14365,0,1694732152,13105.552014719993,52.5392097599979,53569.317539760006
2023-09-14,22:55:54.000,257,10988262,14285,0,1694732153,13105.572223649993,52.50396411000111,53569.45728216001
2023-09-14,22:55:55.000,257,10988269,15005,0,1694732154,13105.686740919999,52.37003063999873,53569.35247536
2023-09-14,22:55:56.000,257,10988227,14205,0,1694732155,13105.639586749989,52.391178030004085,53569.39439808
2023-09-14,22:55:57.000,257,10988315,14365,0,1694732156,13105.626114129998,52.36298150999937,53569.28260416
2023-09-14,22:55:58.000,257,10988300,14405,0,1694732157,13105.592432579993,52.285441079999146,53569.27561704
2023-09-14,22:55:59.000,257,10988287,14645,0,1694732158,13105.578959959988,52.20085151999956,53569.198758720006
2023-09-14,22:56:00.000,257,10988298,14525,0,1694732159,13105.484651619998,52.158556740003405,53569.26862992001
2023-09-14,22:56:01.000,257,10988227,14645,0,1694732160,13105.504860549998,52.06691805000446,53569.247668560005
2023-09-14,22:56:02.000,257,10988270,14605,0,1694732161,13105.403815899997,51.96823022999888,53569.27561704
2023-09-14,22:56:03.000,257,10988275,14485,0,1694732162,13105.457706380002,51.883640669999295,53569.24068144001
2023-09-14,22:56:04.000,257,10988239,14325,0,1694732163,13105.383606969997,51.80610023999907,53569.19177160001
2023-09-14,22:56:05.000,257,10988300,14565,0,1694732164,13105.383606969997,51.6016754700031,53569.13587464
2023-09-14,22:56:06.000,257,10988266,14645,0,1694732165,13105.269089699992,51.58052807999775,53569.198758720006
2023-09-14,22:56:07.000,257,10988243,14605,0,1694732166,13105.228671839992,51.5029876500048,53569.12190040001
2023-09-14,22:56:08.000,257,10988262,14445,0,1694732167,13105.242144459997,51.38315244000114,53569.0170936
2023-09-14,22:56:09.000,257,10988280,14605,0,1694732168,13105.289298629992,51.31266114000027,53569.13587464
2023-09-14,22:56:10.000,257,10988275,14085,0,1694732169,13105.255617080002,51.298562880001555,53569.19177160001
2023-09-14,22:56:11.000,257,10988313,14605,0,1694732170,13105.215199220002,51.249218969998765,53569.11491328
2023-09-14,22:56:12.000,257,10988287,14565,0,1694732171,13105.248880769992,51.19987506000325,53569.0170936
2023-09-14,22:56:13.000,257,10988274,14525,0,1694732172,13105.316243870002,51.1787276699979,53568.9472224
2023-09-14,22:56:14.000,257,10988239,14285,0,1694732173,13105.356661730002,51.15758027999982,53568.93324816001
2023-09-14,22:56:15.000,257,10988270,14325,0,1694732174,13105.383606969997,51.19282593000389,53568.92626104
2023-09-14,22:56:16.000,257,10988280,14285,0,1694732175,13105.383606969997,51.23512071000005,53568.87036408
2023-09-14,22:56:17.000,257,10988234,14405,0,1694732176,13105.410552209993,51.298562880001555,53569.06600344
2023-09-14,22:56:18.000,257,10988249,14645,0,1694732177,13105.477915310003,51.298562880001555,53568.9472224
2023-09-14,22:56:19.000,257,10988230,14365,0,1694732178,13105.592432579993,51.33380852999835,53568.88433832001
2023-09-14,22:56:20.000,257,10988253,14845,0,1694732179,13105.76084032999,51.31971026999963,53568.89132544
2023-09-14,22:56:21.000,257,10988286,14845,0,1694732180,13105.86188497999,51.298562880001555,53568.744595920005
2023-09-14,22:56:22.000,257,10988240,14445,0,1694732181,13105.94945701,51.298562880001555,53568.70966032
2023-09-14,22:56:23.000,257,10988243,14445,0,1694732182,13106.09091952,51.347906790004345,53568.674724720004
2023-09-14,22:56:24.000,257,10988304,14645,0,1694732183,13106.23238203,51.39725069999986,53568.72363456
2023-09-14,22:56:25.000,257,10988255,14485,0,1694732184,13106.481625499997,51.36905418000242,53568.646776240006
2023-09-14,22:56:26.000,257,10988231,14405,0,1694732185,13106.636560630002,51.31266114000027,53568.68171184
2023-09-14,22:56:27.000,257,10988268,14605,0,1694732186,13106.697187420003,51.37610331000178,53568.70966032
2023-09-14,22:56:28.000,257,10988258,14565,0,1694732187,13106.845386239998,51.36905418000242,53568.68171184
2023-09-14,22:56:29.000,257,10988216,14205,0,1694732188,13106.912749339994,51.467742000000726,53568.674724720004
2023-09-14,22:56:30.000,257,10988258,14405,0,1694732189,13107.10810233,51.45364374000201,53568.68869896001
2023-09-14,22:56:31.000,257,10988243,14645,0,1694732190,13107.20241066999,51.56642981999903,53568.68171184
2023-09-14,22:56:32.000,257,10988254,14805,0,1694732191,13107.397763659996,51.49593851999816,53568.7725444
2023-09-14,22:56:33.000,257,10988274,14685,0,1694732192,13107.545962479991,51.524135040002875,53568.76555728001
2023-09-14,22:56:34.000,257,10988241,14725,0,1694732193,13107.748051779992,51.481840259999444,53568.80049288
2023-09-14,22:56:35.000,257,10988258,14285,0,1694732194,13107.896250600003,51.49593851999816,53568.744595920005
2023-09-14,22:56:36.000,257,10988284,14325,0,1694732195,13108.051185729993,51.5029876500048,53568.78651864001
2023-09-14,22:56:37.000,257,10988270,14525,0,1694732196,13108.138757759989,51.5029876500048,53568.78651864001
2023-09-14,22:56:38.000,257,10988286,14205,0,1694732197,13108.233066099994,51.5029876500048,53568.80748000001
2023-09-14,22:56:39.000,257,10988287,14205,0,1694732198,13108.28022026999,51.58757721000438,53568.814467120006
2023-09-14,22:56:40.000,257,10988259,14405,0,1694732199,13108.374528609995,51.55233156000031,53568.863376960006
2023-09-14,22:56:41.000,257,10988239,14405,0,1694732200,13108.58335421999,51.55938068999967,53568.91927392
2023-09-14,22:56:42.000,257,10988213,14565,0,1694732201,13108.718080419996,51.517085910003516,53568.93324816001
2023-09-14,22:56:43.000,257,10988306,14605,0,1694732202,13108.771970900001,51.51003678000416,53568.95420952001
2023-09-14,22:56:44.000,257,10988282,14485,0,1694732203,13108.866279239992,51.474791130000085,53568.93324816001
2023-09-14,22:56:45.000,257,10988279,14645,0,1694732204,13108.987532819992,51.418398089997936,53568.91927392
2023-09-14,22:56:46.000,257,10988296,14485,0,1694732205,13109.135731640003,51.33380852999835,53568.92626104
2023-09-14,22:56:47.000,257,10988272,14285,0,1694732206,13109.223303669998,51.305612010000914,53568.94023528
2023-09-14,22:56:48.000,257,10988250,14685,0,1694732207,13109.189622119993,51.26331723000476,53568.94023528
2023-09-14,22:56:49.000,257,10988266,14365,0,1694732208,13109.310875699994,51.22807158000069,53569.04504208
2023-09-14,22:56:50.000,257,10988234,14405,0,1694732209,13109.41865665999,51.1434820200011,53569.06600344
2023-09-14,22:56:51.000,257,10988245,14285,0,1694732210,13109.425392969999,51.080039849999594,53569.06600344
2023-09-14,22:56:52.000,257,10988224,14485,0,1694732211,13109.425392969999,50.96725377000257,53569.031067840006
2023-09-14,22:56:53.000,257,10988290,14885,0,1694732212,13109.452338209994,50.95315551000385,53569.05901632
2023-09-14,22:56:54.000,257,10988267,14205,0,1694732213,13109.512964999994,50.87561508000363,53569.11491328
2023-09-14,22:56:55.000,257,10988253,14645,0,1694732214,13109.58706441,50.882664210002986,53569.2616428
2023-09-14,22:56:56.000,257,10988275,14565,0,1694732215,13109.654427509995,50.840369429999555,53569.19177160001
2023-09-14,22:56:57.000,257,10988199,14285,0,1694732216,13109.775681089995,50.706435960004455,53569.24068144001
2023-09-14,22:56:58.000,257,10988277,14525,0,1694732217,13109.78241739999,50.76987812999869,53569.331514
2023-09-14,22:56:59.000,257,10988245,14525,0,1694732218,13109.856516809996,50.6852885699991,53569.331514
2023-09-14,22:57:00.000,257,10988316,14325,0,1694732219,13109.997979319996,50.607748139998876,53569.345488240004
2023-09-14,22:57:01.000,257,10988274,14485,0,1694732220,13110.099023969997,50.54430597000464,53569.296578400004
2023-09-14,22:57:02.000,257,10988278,14365,0,1694732221,13110.186595999992,50.54430597000464,53569.37343672
2023-09-14,22:57:03.000,257,10988283,14485,0,1694732222,13110.253959100002,50.46676554000442,53569.18478448
2023-09-14,22:57:04.000,257,10988290,14605,0,1694732223,13110.442575779998,50.33283207000204,53569.05901632
2023-09-14,22:57:05.000,257,10988285,14525,0,1694732224,13110.577301979989,50.33283207000204,53569.17081024001
2023-09-14,22:57:06.000,257,10988275,14565,0,1694732225,13110.631192459994,50.35397946000012,53569.21972008001
2023-09-14,22:57:07.000,257,10988273,14325,0,1694732226,13110.82654545,50.38922511000419,53569.2616428
2023-09-14,22:57:08.000,257,10988317,14445,0,1694732227,13110.9275901,50.41037250000227,53569.247668560005
2023-09-14,22:57:09.000,257,10988298,14645,0,1694732228,13110.934326409995,50.35397946000012,53569.06600344
2023-09-14,22:57:10.000,257,10988283,14645,0,1694732229,13111.02189843999,50.39627424000355,53569.317539760006
2023-09-14,22:57:11.000,257,10988263,14405,0,1694732230,13111.136415709996,50.431519890000345,53569.32452688
2023-09-14,22:57:12.000,257,10988246,14765,0,1694732231,13111.176833569996,50.44561814999906,53569.247668560005
2023-09-14,22:57:13.000,257,10988238,14645,0,1694732232,13111.116206779996,50.50906032000057,53569.296578400004
2023-09-14,22:57:14.000,257,10988239,14485,0,1694732233,13111.197042499996,50.44561814999906,53569.345488240004
2023-09-14,22:57:15.000,257,10988275,14245,0,1694732234,13111.250932980001,50.480863800003135,53569.33850112001
2023-09-14,22:57:16.000,257,10988321,14565,0,1694732235,13111.311559770002,50.38922511000419,53569.25465568
2023-09-14,22:57:17.000,257,10988291,14205,0,1694732236,13111.298087149997,50.38922511000419,53569.247668560005
2023-09-14,22:57:18.000,257,10988246,14605,0,1694732237,13111.257669289997,50.424470760000986,53569.25465568
2023-09-14,22:57:19.000,257,10988262,14525,0,1694732238,13111.190306190001,50.41037250000227,53569.19177160001
2023-09-14,22:57:20.000,257,10988257,14525,0,1694732239,13111.190306190001,50.36807771999884,53569.21273296
2023-09-14,22:57:21.000,257,10988280,14405,0,1694732240,13111.197042499996,50.36807771999884,53569.45029504
2023-09-14,22:57:22.000,257,10988268,14725,0,1694732241,13111.217251429996,50.205947729999025,53569.28959128001
2023-09-14,22:57:23.000,257,10988289,14485,0,1694732242,13111.143152019991,50.15660382000351,53569.23369432
2023-09-14,22:57:24.000,257,10988291,14605,0,1694732243,13111.055579989996,50.079063390003284,53569.079977680005
2023-09-14,22:57:25.000,257,10988302,14165,0,1694732244,13111.00168950999,50.00857209000242,53569.11491328
2023-09-14,22:57:26.000,257,10988270,14685,0,1694732245,13111.055579989996,49.95217905000027,53569.10792616
2023-09-14,22:57:27.000,257,10988256,14245,0,1694732246,13110.954535339995,49.88873687999876,53569.12190040001
2023-09-14,22:57:28.000,257,10988294,14245,0,1694732247,13110.88717224,49.82529471000453,53569.079977680005
2023-09-14,22:57:29.000,257,10988275,14445,0,1694732248,13110.80633652,49.82529471000453,53568.982158000006
2023-09-14,22:57:30.000,257,10988277,14685,0,1694732249,13110.79960020999,49.69136124000215,53568.982158000006
2023-09-14,22:57:31.000,257,10988250,14445,0,1694732250,13110.71876448999,49.71955775999959,53569.2616428
2023-09-14,22:57:32.000,257,10988311,15045,0,1694732251,13110.644665079999,49.65611558999808,53569.198758720006
2023-09-14,22:57:33.000,257,10988278,14485,0,1694732252,13110.584038289999,49.47988733999955,53568.96818376
2023-09-14,22:57:34.000,257,10988284,14405,0,1694732253,13110.516675189989,49.40234690999932,53568.814467120006
2023-09-14,22:57:35.000,257,10988259,14445,0,1694732254,13110.456048399989,49.2895608300023,53568.70966032
2023-09-14,22:57:36.000,257,10988224,14285,0,1694732255,13110.395421609988,49.23316779000015,53568.75857016
2023-09-14,22:57:37.000,257,10988268,14525,0,1694732256,13110.334794820003,49.22611866000079,53568.842415600004
2023-09-14,22:57:38.000,257,10988224,14645,0,1694732257,13110.206804929992,49.12038171000313,53568.695686080006
2023-09-14,22:57:39.000,257,10988261,14365,0,1694732258,13110.072078730002,49.01464475999819,53568.632802
2023-09-14,22:57:40.000,257,10988266,14645,0,1694732259,13110.018188249996,48.96530085000268,53568.59087928
2023-09-14,22:57:41.000,257,10988281,14565,0,1694732260,13109.836307879996,48.972349980002036,53568.632802
2023-09-14,22:57:42.000,257,10988219,14325,0,1694732261,13109.80262632999,48.85956389999774,53568.479085360006
2023-09-14,22:57:43.000,257,10988260,14565,0,1694732262,13109.53991023999,48.986448240000755,53568.625814880004
2023-09-14,22:57:44.000,257,10988239,14485,0,1694732263,13109.53991023999,48.796121730003506,53568.40222704001
2023-09-14,22:57:45.000,257,10988222,14725,0,1694732264,13109.411920349994,48.796121730003506,53568.51402096
2023-09-14,22:57:46.000,257,10988244,14485,0,1694732265,13109.358029869989,48.78202347000479,53568.59087928
2023-09-14,22:57:47.000,257,10988265,14765,0,1694732266,13109.310875699994,48.753826950000075,53568.56991792001
2023-09-14,22:57:48.000,257,10988275,14765,0,1694732267,13109.317612009989,48.60579521999898,53568.38126568001
2023-09-14,22:57:49.000,257,10988232,14285,0,1694732268,13109.182885809998,48.60579521999898,53568.39523992
2023-09-14,22:57:50.000,257,10988250,14765,0,1694732269,13109.169413189993,48.45071435999853,53568.27645888
2023-09-14,22:57:51.000,257,10988263,14925,0,1694732270,13109.128995329993,48.36612479999894,53568.143703600006
2023-09-14,22:57:52.000,257,10988208,14525,0,1694732271,13109.128995329993,48.21104393999849,53568.024922560006
2023-09-14,22:57:53.000,257,10988252,14605,0,1694732272,13109.203094739998,48.13350350999826,53568.003961200004
2023-09-14,22:57:54.000,257,10988224,14885,0,1694732273,13109.102050089998,48.06301221000467,53568.04588392001
2023-09-14,22:57:55.000,257,10988242,14285,0,1694732274,13109.075104850002,47.999570040003164,53568.05287104
2023-09-14,22:57:56.000,257,10988300,14245,0,1694732275,13109.081841159998,47.929078740002296,53567.836270320004
2023-09-14,22:57:57.000,257,10988302,14245,0,1694732276,13109.088577469993,47.91498048000358,53567.906141520005
2023-09-14,22:57:58.000,257,10988280,14645,0,1694732277,13109.081841159998,47.816292659998,53567.74543776
2023-09-14,22:57:59.000,257,10988285,14365,0,1694732278,13109.068368539993,47.83039092000399,53567.74543776
2023-09-14,22:58:00.000,257,10988227,14845,0,1694732279,13109.176149499988,47.79514526999992,53567.80133472001
2023-09-14,22:58:01.000,257,10988256,14685,0,1694732280,13109.230039979993,47.84448918000271,53567.88518016
2023-09-14,22:58:02.000,257,10988258,14485,0,1694732281,13109.270457839993,47.85858744000143,53567.84325744
2023-09-14,22:58:03.000,257,10988306,14485,0,1694732282,13109.304139389998,47.85858744000143,53567.92710288001
2023-09-14,22:58:04.000,257,10988275,14365,0,1694732283,13109.391711419994,47.82334179000463,53567.87120592
2023-09-14,22:58:05.000,257,10988303,14525,0,1694732284,13109.43886558999,47.82334179000463,53567.78037336001
2023-09-14,22:58:06.000,257,10988241,14485,0,1694732285,13109.492756069994,47.73170309999841,53567.68255368001
2023-09-14,22:58:07.000,257,10988304,14605,0,1694732286,13109.553382859995,47.72465396999905,53567.668579440004
2023-09-14,22:58:08.000,257,10988300,14165,0,1694732287,13109.54664655,47.703506580000976,53567.60569536
2023-09-14,22:58:09.000,257,10988249,14605,0,1694732288,13109.56011916999,47.654162669998186,53567.6546052
2023-09-14,22:58:10.000,257,10988234,14765,0,1694732289,13109.614009649995,47.69645745000162,53567.74543776
2023-09-14,22:58:11.000,257,10988216,14245,0,1694732290,13109.60727334,47.66121180000482,53567.71050216001
2023-09-14,22:58:12.000,257,10988342,14405,0,1694732291,13109.60727334,47.61891702000139,53567.67556656
2023-09-14,22:58:13.000,257,10988275,14605,0,1694732292,13109.56011916999,47.56252397999924,53567.570759760005
2023-09-14,22:58:14.000,257,10988292,14725,0,1694732293,13109.54664655,47.52022920000309,53567.5497984
2023-09-14,22:58:15.000,257,10988263,14725,0,1694732294,13109.58032809999,47.51318007000373,53567.5497984
2023-09-14,22:58:16.000,257,10988252,14365,0,1694732295,13109.512964999994,47.55547484999988,53567.6546052
2023-09-14,22:58:17.000,257,10988288,14405,0,1694732296,13109.47928344999,47.51318007000373,53567.71748928
2023-09-14,22:58:18.000,257,10988293,14645,0,1694732297,13109.43886558999,47.55547484999988,53567.689540800005
2023-09-14,22:58:19.000,257,10988261,14645,0,1694732298,13109.445601899999,47.5695731099986,53567.82928320001
2023-09-14,22:58:20.000,257,10988249,14245,0,1694732299,13109.43886558999,47.5695731099986,53567.738450640005
2023-09-14,22:58:21.000,257,10988307,14685,0,1694732300,13109.317612009989,47.63301528000011,53567.73146352001
2023-09-14,22:58:22.000,257,10988260,14565,0,1694732301,13109.263721529998,47.66826093000418,53567.66159232001
2023-09-14,22:58:23.000,257,10988264,14405,0,1694732302,13109.270457839993,47.68940832000226,53567.63364384001
2023-09-14,22:58:24.000,257,10988244,14485,0,1694732303,13109.297403079989,47.73875222999777,53567.56377264001
2023-09-14,22:58:25.000,257,10988270,14565,0,1694732304,13109.452338209994,47.73170309999841,53567.472940080006
2023-09-14,22:58:26.000,257,10988251,14685,0,1694732305,13109.45907451999,47.80924352999864,53567.48691432
2023-09-14,22:58:27.000,257,10988273,14645,0,1694732306,13109.47928344999,47.95727525999973,53567.43101736
2023-09-14,22:58:28.000,257,10988264,14725,0,1694732307,13109.47928344999,48.1405526400049,53567.584734
2023-09-14,22:58:29.000,257,10988250,14565,0,1694732308,13109.46581083,48.21809306999785,53567.305249200006
2023-09-14,22:58:30.000,257,10988277,14525,0,1694732309,13109.593800719995,48.26743698000064,53567.22839088001
2023-09-14,22:58:31.000,257,10988269,14525,0,1694732310,13109.76220846999,48.26743698000064,53567.21441664
2023-09-14,22:58:32.000,257,10988235,14485,0,1694732311,13109.78915371,48.36612479999894,53567.24236512
2023-09-14,22:58:33.000,257,10988230,14805,0,1694732312,13109.755472159995,48.44366522999917,53567.17249392
2023-09-14,22:58:34.000,257,10988276,14365,0,1694732313,13109.72852692,48.55645131000347,53567.2703136
2023-09-14,22:58:35.000,257,10988242,14485,0,1694732314,13109.80936264,48.570549570002186,53567.32621056001
2023-09-14,22:58:36.000,257,10988255,14245,0,1694732315,13109.856516809996,48.54235305000475,53567.27730072001
2023-09-14,22:58:37.000,257,10988284,14565,0,1694732316,13109.836307879996,48.60579521999898,53567.333197680004
2023-09-14,22:58:38.000,257,10988255,14685,0,1694732317,13109.863253119991,48.626942610004335,53567.24935224
2023-09-14,22:58:39.000,257,10988252,14565,0,1694732318,13109.78241739999,48.67628651999985,53567.235378000005
2023-09-14,22:58:40.000,257,10988279,14485,0,1694732319,13109.755472159995,48.753826950000075,53567.27730072001
2023-09-14,22:58:41.000,257,10988251,14485,0,1694732320,13109.80262632999,48.803170860002865,53567.43800448
2023-09-14,22:58:42.000,257,10988255,14765,0,1694732321,13109.80936264,48.90185868000117,53567.48691432
2023-09-14,22:58:43.000,257,10988263,14445,0,1694732322,13109.82283525999,48.993497370000114,53567.57774688
2023-09-14,22:58:44.000,257,10988261,14645,0,1694732323,13109.876725739996,49.01464475999819,53567.5497984
2023-09-14,22:58:45.000,257,10988280,14605,0,1694732324,13109.91040729,49.028743020004185,53567.472940080006
2023-09-14,22:58:46.000,257,10988253,14685,0,1694732325,13109.971034080001,49.07103780000034,53567.55678552
2023-09-14,22:58:47.000,257,10988273,14205,0,1694732326,13110.031660870001,49.12743084000249,53567.584734
2023-09-14,22:58:48.000,257,10988239,14365,0,1694732327,13110.038397179997,49.13447997000185,53567.500888560004
2023-09-14,22:58:49.000,257,10988249,14205,0,1694732328,13110.213541240002,49.08513605999906,53567.29127496
2023-09-14,22:58:50.000,257,10988317,14605,0,1694732329,13110.408894229993,49.035792150003545,53567.333197680004
2023-09-14,22:58:51.000,257,10988256,14325,0,1694732330,13110.462784709998,49.08513605999906,53567.36813328
2023-09-14,22:58:52.000,257,10988337,14565,0,1694732331,13110.557093049989,49.04989041000226,53567.284287840004
2023-09-14,22:58:53.000,257,10988241,14805,0,1694732332,13110.604247219999,49.08513605999906,53567.20742952001
2023-09-14,22:58:54.000,257,10988281,14685,0,1694732333,13110.69855555999,49.10628345000441,53567.31922344
2023-09-14,22:58:55.000,257,10988267,14445,0,1694732334,13110.81980913999,49.07103780000034,53567.36114616
2023-09-14,22:58:56.000,257,10988278,14525,0,1694732335,13110.76591866,49.12038171000313,53567.354159040005
2023-09-14,22:58:57.000,257,10988293,14525,0,1694732336,13110.88717224,49.06398867000098,53567.39608176001
2023-09-14,22:58:58.000,257,10988276,14405,0,1694732337,13110.78612759,49.12743084000249,53567.50787568
2023-09-14,22:58:59.000,257,10988275,14485,0,1694732338,13110.86696331,49.10628345000441,53567.38210752
2023-09-14,22:59:00.000,257,10988286,14605,0,1694732339,13111.00168950999,49.08513605999906,53567.45896584
2023-09-14,22:59:01.000,257,10988308,14485,0,1694732340,13111.075788919996,49.14152910000121,53567.31223632
2023-09-14,22:59:02.000,257,10988271,14525,0,1694732341,13111.095997849996,49.18382388000464,53567.31223632
2023-09-14,22:59:03.000,257,10988304,14365,0,1694732342,13111.095997849996,49.261364310004865,53567.29127496
2023-09-14,22:59:04.000,257,10988222,14685,0,1694732343,13111.082525229991,49.36710126000253,53567.52883704
2023-09-14,22:59:05.000,257,10988294,14605,0,1694732344,13111.264405599992,49.430543430004036,53567.6546052
2023-09-14,22:59:06.000,257,10988285,14605,0,1694732345,13111.345241319992,49.45873995000147,53567.74543776
2023-09-14,22:59:07.000,257,10988224,14805,0,1694732346,13111.459758589997,49.55037864000042,53567.787360480004
2023-09-14,22:59:08.000,257,10988283,14885,0,1694732347,13111.473231210002,49.670213850004075,53567.68255368001
2023-09-14,22:59:09.000,257,10988262,14285,0,1694732348,13111.547330619993,49.69841037000151,53567.5497984
2023-09-14,22:59:10.000,257,10988328,14405,0,1694732349,13111.675320509989,49.65611558999808,53567.41704312
2023-09-14,22:59:11.000,257,10988262,14245,0,1694732350,13111.830255639994,49.55742776999978,53567.34717192001
2023-09-14,22:59:12.000,257,10988271,14525,0,1694732351,13111.931300289994,49.578575159997854,53567.333197680004
2023-09-14,22:59:13.000,257,10988252,14525,0,1694732352,13111.951509219994,49.663164720004715,53567.36114616
2023-09-14,22:59:14.000,257,10988275,14725,0,1694732353,13111.92456398,49.76890167000238,53567.49390144001
2023-09-14,22:59:15.000,257,10988273,14565,0,1694732354,13112.072762799995,49.71955775999959,53567.55678552
2023-09-14,22:59:16.000,257,10988265,14285,0,1694732355,13112.072762799995,49.82529471000453,53567.64761808
2023-09-14,22:59:17.000,257,10988269,14725,0,1694732356,13112.08623542,49.90988427000411,53567.738450640005
2023-09-14,22:59:18.000,257,10988244,14445,0,1694732357,13112.173807449995,49.93103166000219,53567.68255368001
2023-09-14,22:59:19.000,257,10988299,14365,0,1694732358,13112.22769793,50.015621220001776,53567.738450640005
2023-09-14,22:59:20.000,257,10988280,14365,0,1694732359,13112.281588409991,49.980375569997705,53567.640630960006
2023-09-14,22:59:21.000,257,10988270,14565,0,1694732360,13112.416314609996,49.98742470000434,53567.6546052
2023-09-14,22:59:22.000,257,10988294,14845,0,1694732361,13112.449996160001,50.05791599999793,53567.74543776
2023-09-14,22:59:23.000,257,10988286,14805,0,1694732362,13112.571249740002,50.093161650002,53567.71748928
2023-09-14,22:59:24.000,257,10988229,14565,0,1694732363,13112.611667600002,50.15660382000351,53567.7244764
2023-09-14,22:59:25.000,257,10988318,14525,0,1694732364,13112.732921180002,50.05791599999793,53567.54281128001
2023-09-14,22:59:26.000,257,10988281,14765,0,1694732365,13112.679030699997,50.22004598999774,53567.906141520005
2023-09-14,22:59:27.000,257,10988243,14605,0,1694732366,13112.753130110003,50.28348815999925,53567.87120592
2023-09-14,22:59:28.000,257,10988308,14805,0,1694732367,13112.773339040003,50.35397946000012,53567.82229608
2023-09-14,22:59:29.000,257,10988292,14445,0,1694732368,13112.901328929998,50.34693033000076,53567.67556656
2023-09-14,22:59:30.000,257,10988292,14605,0,1694732369,13113.03605512999,50.35397946000012,53567.74543776
2023-09-14,22:59:31.000,257,10988276,14445,0,1694732370,13113.103418229999,50.36102858999948,53567.71748928
2023-09-14,22:59:32.000,257,10988257,14725,0,1694732371,13113.150572399994,50.51610944999993,53567.82229608
2023-09-14,22:59:33.000,257,10988263,14365,0,1694732372,13113.22467181,50.607748139998876,53567.70351504
2023-09-14,22:59:34.000,257,10988238,14565,0,1694732373,13113.38634325,50.62184640000487,53567.75941200001
2023-09-14,22:59:35.000,257,10988219,14525,0,1694732374,13113.50759683,50.600699009999516,53567.80133472001
2023-09-14,22:59:36.000,257,10988249,14525,0,1694732375,13113.54801469,50.67823943999974,53567.77338624
2023-09-14,22:59:37.000,257,10988232,14445,0,1694732376,13113.622114099991,50.78397639000468,53567.82928320001
2023-09-14,22:59:38.000,257,10988268,14325,0,1694732377,13113.729895060002,50.78397639000468,53567.85024456001
2023-09-14,22:59:39.000,257,10988212,14565,0,1694732378,13113.938720669998,50.75577986999997,53567.8642188
2023-09-14,22:59:40.000,257,10988312,14565,0,1694732379,13114.059974249998,50.73463248000189,53567.94806424001
2023-09-14,22:59:41.000,257,10988252,14165,0,1694732380,13114.019556389998,50.69233769999846,53567.74543776
2023-09-14,22:59:42.000,257,10988252,14485,0,1694732381,13114.113864729989,50.57250249000208,53567.64761808
2023-09-14,22:59:43.000,257,10988288,14405,0,1694732382,13114.181227829999,50.57955162000144,53567.619669600004
2023-09-14,22:59:44.000,257,10988270,14245,0,1694732383,13114.25532723999,50.53725683999801,53567.73146352001
2023-09-14,22:59:45.000,257,10988277,14525,0,1694732384,13114.25532723999,50.55840423000336,53567.7244764
2023-09-14,22:59:46.000,257,10988295,14245,0,1694732385,13114.349635579994,50.50906032000057,53567.92710288001
2023-09-14,22:59:47.000,257,10988261,14285,0,1694732386,13114.43720760999,50.53020770999865,53567.96203848
2023-09-14,22:59:48.000,257,10988328,14285,0,1694732387,13114.49783439999,50.424470760000986,53567.98998696
2023-09-14,22:59:49.000,257,10988214,14245,0,1694732388,13114.5651975,50.375126849998196,53567.955051360004
2023-09-14,22:59:50.000,257,10988287,14405,0,1694732389,13114.571933809995,50.31873381000332,53567.98998696
2023-09-14,22:59:51.000,257,10988259,14445,0,1694732390,13114.571933809995,50.36807771999884,53567.89915440001
2023-09-14,22:59:52.000,257,10988272,14445,0,1694732391,13114.69992369999,50.33283207000204,53567.96203848
2023-09-14,22:59:53.000,257,10988247,14485,0,1694732392,13114.868331450001,50.198898599999666,53567.80133472001
2023-09-14,22:59:54.000,257,10988248,14245,0,1694732393,13114.955903479997,50.13545642999816,53567.74543776
2023-09-14,22:59:55.000,257,10988287,14285,0,1694732394,13115.097365989997,50.079063390003284,53567.80133472001
2023-09-14,22:59:56.000,257,10988279,14245,0,1694732395,13115.131047540002,50.198898599999666,53567.77338624
2023-09-14,22:59:57.000,257,10988245,14405,0,1694732396,13115.238828499998,50.15660382000351,53567.67556656
2023-09-14,22:59:58.000,257,10988274,14205,0,1694732397,13115.319664219998,50.15660382000351,53567.75941200001
2023-09-14,22:59:59.000,257,10988265,14565,0,1694732398,13115.407236249994,50.262340770001174,53567.906141520005
2023-09-14,23:00:00.000,257,10988243,14405,0,1694732399,13115.57564399999,50.17775121000159,53567.87120592
2023-09-14,23:00:01.000,257,10988269,14765,0,1694732400,13115.75752436999,50.205947729999025,53568.003961200004
2023-09-14,23:00:02.000,257,10988265,14245,0,1694732401,13115.78446961,50.16365295000287,53568.024922560006
2023-09-14,23:00:03.000,257,10988274,14525,0,1694732402,13115.78446961,50.262340770001174,53568.12972936
2023-09-14,23:00:04.000,257,10988304,14365,0,1694732403,13115.79794222999,50.28348815999925,53568.08081952
2023-09-14,23:00:05.000,257,10988251,14205,0,1694732404,13115.892250569996,50.29758641999797,53568.19960056
2023-09-14,23:00:06.000,257,10988266,14565,0,1694732405,13115.932668429996,50.375126849998196,53568.073832400005
2023-09-14,23:00:07.000,257,10988274,14285,0,1694732406,13115.932668429996,50.46676554000442,53568.18562632001
2023-09-14,23:00:08.000,257,10988247,14565,0,1694732407,13115.90572319,50.56545336000272,53568.171652080004
2023-09-14,23:00:09.000,257,10988287,14525,0,1694732408,13116.006767840001,50.614797269998235,53568.16466496001
2023-09-14,23:00:10.000,257,10988241,14565,0,1694732409,13116.128021420001,50.664141180001025,53568.12972936
2023-09-14,23:00:11.000,257,10988262,14365,0,1694732410,13116.168439280002,50.74873074000061,53568.23453616001
2023-09-14,23:00:12.000,257,10988300,14285,0,1694732411,13116.289692860002,50.85446768999827,53568.28344600001
2023-09-14,23:00:13.000,257,10988283,14445,0,1694732412,13116.377264889998,50.82627117000084,53568.21357480001
2023-09-14,23:00:14.000,257,10988283,14485,0,1694732413,13116.518727399998,50.713485090003815,53568.25549752
2023-09-14,23:00:15.000,257,10988270,14405,0,1694732414,13116.619772049999,50.76282899999933,53568.3183816
2023-09-14,23:00:16.000,257,10988297,14325,0,1694732415,13116.69387145999,50.671190310000384,53568.30440736001
2023-09-14,23:00:17.000,257,10988295,14205,0,1694732416,13116.808388729994,50.57955162000144,53568.311394480006
2023-09-14,23:00:18.000,257,10988285,14485,0,1694732417,13116.848806589995,50.45971640999778,53568.339342960004
2023-09-14,23:00:19.000,257,10988238,14405,0,1694732418,13116.909433379995,50.431519890000345,53568.25549752
2023-09-14,23:00:20.000,257,10988270,14565,0,1694732419,13117.02395065,50.26938990000053,53568.26248464001
2023-09-14,23:00:21.000,257,10988281,14125,0,1694732420,13117.138467919991,50.18480034000095,53568.26248464001
2023-09-14,23:00:22.000,257,10988279,14365,0,1694732421,13117.212567329996,50.10725991000072,53568.4231884
2023-09-14,23:00:23.000,257,10988301,14205,0,1694732422,13117.259721499991,50.072014260003925,53568.36729144
2023-09-14,23:00:24.000,257,10988288,14365,0,1694732423,13117.360766149992,50.00152296000306,53568.21357480001
2023-09-14,23:00:25.000,257,10988268,14165,0,1694732424,13117.596536999998,49.88873687999876,53568.192613440006
2023-09-14,23:00:26.000,257,10988301,14445,0,1694732425,13117.677372719998,49.95217905000027,53568.50004672001
2023-09-14,23:00:27.000,257,10988328,14565,0,1694732426,13117.812098919989,49.966277309998986,53568.54196944
2023-09-14,23:00:28.000,257,10988222,14365,0,1694732427,13117.960297739999,49.83234384000389,53568.40222704001
2023-09-14,23:00:29.000,257,10988248,14365,0,1694732428,13118.12196918,49.740705149997666,53568.1786392
2023-09-14,23:00:30.000,257,10988269,14125,0,1694732429,13118.26343169,49.69136124000215,53568.26248464001
2023-09-14,23:00:31.000,257,10988268,14405,0,1694732430,13118.438575749991,49.613820810001926,53568.23453616001
2023-09-14,23:00:32.000,257,10988241,14525,0,1694732431,13118.586774570002,49.606771680002566,53568.43716264
2023-09-14,23:00:33.000,257,10988264,14685,0,1694732432,13118.728237080002,49.64201732999936,53568.61184064
2023-09-14,23:00:34.000,257,10988269,14725,0,1694732433,13119.011162099989,49.52923125000234,53568.695686080006
2023-09-14,23:00:35.000,257,10988239,14285,0,1694732434,13119.17956985,49.45873995000147,53568.71664744001
2023-09-14,23:00:36.000,257,10988264,14405,0,1694732435,13119.38165915,49.395297779999964,53568.75158304
2023-09-14,23:00:37.000,257,10988284,14205,0,1694732436,13119.597221069991,49.169725619998644,53568.52100808001
2023-09-14,23:00:38.000,257,10988299,14565,0,1694732437,13119.765628820001,48.986448240000755,53568.59087928
2023-09-14,23:00:39.000,257,10988263,14445,0,1694732438,13119.981190739993,48.930055199998606,53568.73062168
2023-09-14,23:00:40.000,257,10988271,14045,0,1694732439,13120.237170519998,48.78907260000415,53568.77953152
2023-09-14,23:00:41.000,257,10988294,14245,0,1694732440,13120.466205059995,48.72563043000264,53568.91927392
2023-09-14,23:00:42.000,257,10988281,14285,0,1694732441,13120.607667569995,48.60579521999898,53569.00311936001
2023-09-14,23:00:43.000,257,10988244,14485,0,1694732442,13120.769339009996,48.521205659999396,53569.00311936001
2023-09-14,23:00:44.000,257,10988285,14325,0,1694732443,13120.904065210001,48.36612479999894,53569.03805496
2023-09-14,23:00:45.000,257,10988315,14205,0,1694732444,13121.079209269992,48.26743698000064,53569.05901632
2023-09-14,23:00:46.000,257,10988257,14165,0,1694732445,13121.234144399998,48.119405249999545,53569.010106480004
2023-09-14,23:00:47.000,257,10988238,14445,0,1694732446,13121.368870599988,48.119405249999545,53569.12190040001
2023-09-14,23:00:48.000,257,10988276,14285,0,1694732447,13121.483387869994,48.04186481999932,53569.05202920001
2023-09-14,23:00:49.000,257,10988293,14565,0,1694732448,13121.597905139999,48.03481568999996,53569.21972008001
2023-09-14,23:00:50.000,257,10988207,14365,0,1694732449,13121.75284026999,47.90793135000422,53569.28959128001
2023-09-14,23:00:51.000,257,10988291,14325,0,1694732450,13121.927984329996,47.85153831000207,53569.296578400004
2023-09-14,23:00:52.000,257,10988267,14445,0,1694732451,13122.130073629996,47.72465396999905,53569.2616428
2023-09-14,23:00:53.000,257,10988289,14805,0,1694732452,13122.258063519992,47.66121180000482,53569.05202920001
2023-09-14,23:00:54.000,257,10988271,14685,0,1694732453,13122.439943889993,47.57662223999796,53569.13587464
2023-09-14,23:00:55.000,257,10988285,14245,0,1694732454,13122.601615329993,47.56252397999924,53569.21273296
2023-09-14,23:00:56.000,257,10988276,14605,0,1694732455,13122.743077839994,47.46383616000094,53569.156836
2023-09-14,23:00:57.000,257,10988308,14245,0,1694732456,13122.864331419994,47.477934419999656,53569.33850112001
2023-09-14,23:00:58.000,257,10988274,14085,0,1694732457,13122.924958209995,47.44268877000286,53569.52016624
2023-09-14,23:00:59.000,257,10988281,14365,0,1694732458,13123.03947548,47.39334486000007,53569.513179120004
2023-09-14,23:01:00.000,257,10988253,14085,0,1694732459,13123.16072906,47.28055878000305,53569.45029504
2023-09-14,23:01:01.000,257,10988269,14605,0,1694732460,13123.214619539991,47.2241657400009,53569.39439808
2023-09-14,23:01:02.000,257,10988266,14405,0,1694732461,13123.322400500001,47.15367444000003,53569.45728216001
2023-09-14,23:01:03.000,257,10988324,14805,0,1694732462,13123.315664189991,47.132527050001954,53569.50619200001
2023-09-14,23:01:04.000,257,10988260,14405,0,1694732463,13123.416708839992,47.069084880000446,53569.56208896
2023-09-14,23:01:05.000,257,10988281,14205,0,1694732464,13123.551435039997,47.076134009999805,53569.68785712
2023-09-14,23:01:06.000,257,10988307,14125,0,1694732465,13123.558171349992,47.05498662000173,53569.680870000004
2023-09-14,23:01:07.000,257,10988278,14405,0,1694732466,13123.632270759997,46.949249670004065,53569.64593440001
2023-09-14,23:01:08.000,257,10988344,14365,0,1694732467,13123.652479689998,46.91400401999999,53569.68785712
2023-09-14,23:01:09.000,257,10988328,14205,0,1694732468,13123.659215999993,46.9774461900015,53569.68785712
2023-09-14,23:01:10.000,257,10988253,14485,0,1694732469,13123.746788029988,46.892856630001916,53569.750741200005
2023-09-14,23:01:11.000,257,10988274,14525,0,1694732470,13123.861305299994,46.899905760001275,53569.76471544
2023-09-14,23:01:12.000,257,10988327,14525,0,1694732471,13123.962349949994,46.899905760001275,53569.81362528001
2023-09-14,23:01:13.000,257,10988273,14325,0,1694732472,13124.043185669994,46.92810227999871,53569.7158056
2023-09-14,23:01:14.000,257,10988306,14565,0,1694732473,13124.17117555999,46.91400401999999,53569.77868968
2023-09-14,23:01:15.000,257,10988270,14405,0,1694732474,13124.245274969995,46.97039706000214,53569.80663816
2023-09-14,23:01:16.000,257,10988289,14365,0,1694732475,13124.39347378999,46.9774461900015,53569.81362528001
2023-09-14,23:01:17.000,257,10988292,14325,0,1694732476,13124.41368271999,47.04088836000301,53569.81362528001
2023-09-14,23:01:18.000,257,10988302,14285,0,1694732477,13124.561881540001,46.9774461900015,53569.83458664
2023-09-14,23:01:19.000,257,10988280,14005,0,1694732478,13124.696607739992,46.97039706000214,53569.799651040004
2023-09-14,23:01:20.000,257,10988291,14605,0,1694732479,13124.844806560002,46.956298800003424,53569.80663816
2023-09-14,23:01:21.000,257,10988256,14525,0,1694732480,13125.033423239998,46.96334793000278,53569.88349648
2023-09-14,23:01:22.000,257,10988255,14525,0,1694732481,13125.161413129994,46.92810227999871,53569.89747072
2023-09-14,23:01:23.000,257,10988299,14485,0,1694732482,13125.29613933,46.906954890000634,53569.91144496001
2023-09-14,23:01:24.000,257,10988307,14165,0,1694732483,13125.37697505,46.8787583700032,53569.87650936
2023-09-14,23:01:25.000,257,10988265,14125,0,1694732484,13125.53191017999,46.82941446000041,53569.967341920004
2023-09-14,23:01:26.000,257,10988241,14725,0,1694732485,13125.61948221,46.80121794000297,53569.9952904
2023-09-14,23:01:27.000,257,10988314,14525,0,1694732486,13125.760944720001,46.7659722899989,53570.016251760004
2023-09-14,23:01:28.000,257,10988260,14245,0,1694732487,13125.882198300002,46.709579250004026,53569.89048360001
2023-09-14,23:01:29.000,257,10988234,14085,0,1694732488,13126.057342359993,46.674333599999954,53569.967341920004
2023-09-14,23:01:30.000,257,10988297,14165,0,1694732489,13126.272904279998,46.62498969000444,53570.03022600001
2023-09-14,23:01:31.000,257,10988230,14405,0,1694732490,13126.360476309994,46.667284470000595,53570.04420024
2023-09-14,23:01:32.000,257,10988281,14525,0,1694732491,13126.54909298999,46.6320388200038,53569.97432904
2023-09-14,23:01:33.000,257,10988285,14205,0,1694732492,13126.61645609,46.681382729999314,53570.02323888
2023-09-14,23:01:34.000,257,10988270,14365,0,1694732493,13126.69729181,46.709579250004026,53570.07214872
2023-09-14,23:01:35.000,257,10988280,14245,0,1694732494,13126.77139121999,46.723677510002744,53570.04420024
2023-09-14,23:01:36.000,257,10988261,14645,0,1694732495,13126.865699559996,46.78007055000489,53570.10708432001
2023-09-14,23:01:37.000,257,10988268,14125,0,1694732496,13127.034107309992,46.83646358999977,53570.26778808
2023-09-14,23:01:38.000,257,10988273,14245,0,1694732497,13127.128415649997,46.8787583700032,53570.43547896
2023-09-14,23:01:39.000,257,10988238,14365,0,1694732498,13127.209251369997,46.92810227999871,53570.51233728001
2023-09-14,23:01:40.000,257,10988312,14205,0,1694732499,13127.290087089998,46.949249670004065,53570.43547896
2023-09-14,23:01:41.000,257,10988354,14125,0,1694732500,13127.438285909993,47.069084880000446,53570.58220848001
2023-09-14,23:01:42.000,257,10988227,14245,0,1694732501,13127.485440079989,47.132527050001954,53570.63111832001
2023-09-14,23:01:43.000,257,10988329,14565,0,1694732502,13127.60669365999,47.16777269999875,53570.72893800001
2023-09-14,23:01:44.000,257,10988289,14365,0,1694732503,13127.633638899999,47.21006748000218,53570.64509256
2023-09-14,23:01:45.000,257,10988289,14565,0,1694732504,13127.70773830999,47.301706170001125,53570.64509256
2023-09-14,23:01:46.000,257,10988231,14605,0,1694732505,13127.84920081999,47.344000950004556,53570.77784784001
2023-09-14,23:01:47.000,257,10988293,14205,0,1694732506,13127.86940974999,47.484983549999015,53570.86169328
2023-09-14,23:01:48.000,257,10988286,14485,0,1694732507,13127.97045439999,47.492032679998374,53570.84771904001
2023-09-14,23:01:49.000,257,10988296,14445,0,1694732508,13128.01087225999,47.590720500003954,53570.88265464
2023-09-14,23:01:50.000,257,10988258,14205,0,1694732509,13128.084971669996,47.66826093000418,53570.93156448
2023-09-14,23:01:51.000,257,10988290,14565,0,1694732510,13128.132125839991,47.717604839999694,53570.924577360005
2023-09-14,23:01:52.000,257,10988267,14445,0,1694732511,13128.179280010001,47.83039092000399,53570.98746144001
2023-09-14,23:01:53.000,257,10988265,14365,0,1694732512,13128.260115730001,47.90088222000486,53570.973487200004
2023-09-14,23:01:54.000,257,10988269,14725,0,1694732513,13128.219697870001,47.97842264999781,53571.07130688
2023-09-14,23:01:55.000,257,10988299,14405,0,1694732514,13128.233170489992,47.992520910003805,53571.07130688
2023-09-14,23:01:56.000,257,10988290,14565,0,1694732515,13128.280324660001,48.08415960000275,53571.141178080004
2023-09-14,23:01:57.000,257,10988286,14365,0,1694732516,13128.307269899997,48.13350350999826,53571.08528112001
2023-09-14,23:01:58.000,257,10988243,14365,0,1694732517,13128.273588349992,48.19694567999977,53571.01540992001
2023-09-14,23:01:59.000,257,10988317,14405,0,1694732518,13128.246643109997,48.21104393999849,53571.01540992001
2023-09-14,23:02:00.000,257,10988240,14285,0,1694732519,13128.192752629991,48.3731739299983,53571.18310080001
2023-09-14,23:02:01.000,257,10988238,14085,0,1694732520,13128.253379419992,48.45071435999853,53571.23899776
2023-09-14,23:02:02.000,257,10988338,14485,0,1694732521,13128.266852039997,48.4859600100026,53571.23899776
2023-09-14,23:02:03.000,257,10988235,14485,0,1694732522,13128.273588349992,48.55645131000347,53571.27393336
2023-09-14,23:02:04.000,257,10988287,14605,0,1694732523,13128.219697870001,48.626942610004335,53571.24598488
2023-09-14,23:02:05.000,257,10988283,14565,0,1694732524,13128.192752629991,48.67628651999985,53571.2180364
2023-09-14,23:02:06.000,257,10988305,14445,0,1694732525,13128.11865322,48.69038477999857,53571.23899776
2023-09-14,23:02:07.000,257,10988273,14485,0,1694732526,13128.09844429,48.633991740003694,53571.078294
2023-09-14,23:02:08.000,257,10988259,14205,0,1694732527,13127.97045439999,48.72563043000264,53571.12720384
2023-09-14,23:02:09.000,257,10988283,14085,0,1694732528,13127.903091299995,48.84546563999902,53571.44861136001
2023-09-14,23:02:10.000,257,10988275,14245,0,1694732529,13127.95024546999,48.73972869000136,53571.3927144
2023-09-14,23:02:11.000,257,10988288,14205,0,1694732530,13127.87614606,48.68333564999921,53571.29489472
2023-09-14,23:02:12.000,257,10988339,14605,0,1694732531,13127.822255579995,48.71858130000328,53571.36476592
2023-09-14,23:02:13.000,257,10988305,14405,0,1694732532,13127.69426569,48.760876079999434,53571.30188184001
2023-09-14,23:02:14.000,257,10988274,14565,0,1694732533,13127.613429969999,48.67628651999985,53571.12720384
2023-09-14,23:02:15.000,257,10988291,14405,0,1694732534,13127.573012109999,48.67628651999985,53571.15515232001
2023-09-14,23:02:16.000,257,10988254,14285,0,1694732535,13127.60669365999,48.65513913000177,53571.22502352
2023-09-14,23:02:17.000,257,10988242,14205,0,1694732536,13127.653847829999,48.56350044000283,53571.20406216001
2023-09-14,23:02:18.000,257,10988317,14405,0,1694732537,13127.640375209994,48.570549570002186,53571.23899776
2023-09-14,23:02:19.000,257,10988218,14205,0,1694732538,13127.653847829999,48.521205659999396,53571.190087920004
2023-09-14,23:02:20.000,257,10988308,14205,0,1694732539,13127.62690258999,48.67628651999985,53571.75604464001
2023-09-14,23:02:21.000,257,10988287,14445,0,1694732540,13127.71447462,48.54940218000411,53571.53944392001
2023-09-14,23:02:22.000,257,10988283,14245,0,1694732541,13127.741419859994,48.535303919998114,53571.61630224001
2023-09-14,23:02:23.000,257,10988267,14605,0,1694732542,13127.82899188999,48.394321320003655,53571.51848256001
2023-09-14,23:02:24.000,257,10988277,14685,0,1694732543,13127.95024546999,48.30268263000471,53571.378740160006
2023-09-14,23:02:25.000,257,10988256,14365,0,1694732544,13128.01760857,48.27448611,53571.595340880005
2023-09-14,23:02:26.000,257,10988279,14525,0,1694732545,13128.064762739996,48.23219133000384,53571.78399312001
2023-09-14,23:02:27.000,257,10988263,14445,0,1694732546,13128.09844429,48.08415960000275,53571.546431040006
2023-09-14,23:02:28.000,257,10988263,14165,0,1694732547,13128.206225249996,47.97137351999845,53571.44162424
2023-09-14,23:02:29.000,257,10988245,14405,0,1694732548,13128.219697870001,47.97842264999781,53571.497521200006
2023-09-14,23:02:30.000,257,10988263,14405,0,1694732549,13128.233170489992,48.00661917000252,53571.644250720004
2023-09-14,23:02:31.000,257,10988298,14325,0,1694732550,13128.266852039997,47.96432438999909,53571.70014768
2023-09-14,23:02:32.000,257,10988286,14645,0,1694732551,13128.287060969997,47.92202961000294,53571.70014768
2023-09-14,23:02:33.000,257,10988276,14565,0,1694732552,13128.293797279992,47.97842264999781,53571.62328936
2023-09-14,23:02:34.000,257,10988304,14405,0,1694732553,13128.320742520002,47.96432438999909,53571.67918632
2023-09-14,23:02:35.000,257,10988294,14205,0,1694732554,13128.367896689997,47.97137351999845,53571.79098024
2023-09-14,23:02:36.000,257,10988299,14205,0,1694732555,13128.327478829997,48.161700030002976,53572.13334912
2023-09-14,23:02:37.000,257,10988270,14565,0,1694732556,13128.327478829997,48.20399480999913,53572.11937488001
2023-09-14,23:02:38.000,257,10988287,14525,0,1694732557,13128.260115730001,48.32383002000279,53572.25911728001
2023-09-14,23:02:39.000,257,10988260,14645,0,1694732558,13128.246643109997,48.352026540000224,53572.18924608001
2023-09-14,23:02:40.000,257,10988254,14085,0,1694732559,13128.125389529996,48.42956697000045,53572.28706576001
2023-09-14,23:02:41.000,257,10988233,14045,0,1694732560,13128.165807389996,48.42956697000045,53572.32898848001
2023-09-14,23:02:42.000,257,10988291,14165,0,1694732561,13128.11865322,48.45776348999789,53572.42680816001
2023-09-14,23:02:43.000,257,10988278,14645,0,1694732562,13128.044553809996,48.42251784000109,53572.42680816001
2023-09-14,23:02:44.000,257,10988307,14685,0,1694732563,13127.95024546999,48.43661609999981,53572.41982104
2023-09-14,23:02:45.000,257,10988256,14405,0,1694732564,13127.99739964,48.30973176000407,53572.11238776
2023-09-14,23:02:46.000,257,10988272,14565,0,1694732565,13127.85593713,48.31678089000343,53572.29405288
2023-09-14,23:02:47.000,257,10988325,14405,0,1694732566,13127.71447462,48.359075669999584,53572.51764072
2023-09-14,23:02:48.000,257,10988312,14285,0,1694732567,13127.633638899999,48.32383002000279,53572.44776952
2023-09-14,23:02:49.000,257,10988291,14405,0,1694732568,13127.66732044999,48.26038785000128,53572.217194560006
2023-09-14,23:02:50.000,257,10988265,14525,0,1694732569,13127.62690258999,48.21104393999849,53572.40584680001
2023-09-14,23:02:51.000,257,10988293,14325,0,1694732570,13127.552803179999,48.26038785000128,53572.49667936001
2023-09-14,23:02:52.000,257,10988308,14045,0,1694732571,13127.498912699994,48.225142200004484,53572.39187256
2023-09-14,23:02:53.000,257,10988287,14485,0,1694732572,13127.384395429988,48.28153523999936,53572.47571800001
2023-09-14,23:02:54.000,257,10988320,14405,0,1694732573,13127.364186499988,48.26743698000064,53572.46873088
2023-09-14,23:02:55.000,257,10988289,14405,0,1694732574,13127.377659119993,48.288584369998716,53572.58751192
2023-09-14,23:02:56.000,257,10988274,14325,0,1694732575,13127.337241259993,48.24628959000256,53572.55956344
2023-09-14,23:02:57.000,257,10988305,14325,0,1694732576,13127.283350780002,48.26038785000128,53572.52462784001
2023-09-14,23:02:58.000,257,10988320,14485,0,1694732577,13127.215987679992,48.15465090000362,53572.57353768001
2023-09-14,23:02:59.000,257,10988253,14565,0,1694732578,13127.209251369997,48.1405526400049,53572.53860208
2023-09-14,23:03:00.000,257,10988337,14285,0,1694732579,13127.209251369997,48.00661917000252,53572.552576320006
2023-09-14,23:03:01.000,257,10988288,14525,0,1694732580,13127.128415649997,47.936127870001656,53572.46873088
2023-09-14,23:03:02.000,257,10988288,14125,0,1694732581,13127.121679340002,47.759899620003125,53572.37789832001
2023-09-14,23:03:03.000,257,10988266,14445,0,1694732582,13127.074525169992,47.60481876000267,53572.20322032
2023-09-14,23:03:04.000,257,10988257,14365,0,1694732583,13126.939798970001,47.54842572000052,53572.39885968
2023-09-14,23:03:05.000,257,10988270,14325,0,1694732584,13126.865699559996,47.46383616000094,53572.49667936001
2023-09-14,23:03:06.000,257,10988314,14565,0,1694732585,13126.73097335999,47.37924660000135,53572.46174376
2023-09-14,23:03:07.000,257,10988304,14605,0,1694732586,13126.643401329995,47.301706170001125,53572.55956344
2023-09-14,23:03:08.000,257,10988236,14365,0,1694732587,13126.51541144,47.21711661000154,53572.482705120005
2023-09-14,23:03:09.000,257,10988288,14565,0,1694732588,13126.326794759989,47.118428790003236,53572.3709112
2023-09-14,23:03:10.000,257,10988252,14245,0,1694732589,13126.232486419998,47.04793749000237,53572.32200136
2023-09-14,23:03:11.000,257,10988274,14325,0,1694732590,13126.111232839998,46.99154445000022,53572.34994984
2023-09-14,23:03:12.000,257,10988265,14445,0,1694732591,13125.942825090002,46.906954890000634,53572.32200136
2023-09-14,23:03:13.000,257,10988322,14125,0,1694732592,13125.774417339991,46.82236533000105,53572.18924608001
2023-09-14,23:03:14.000,257,10988297,14365,0,1694732593,13125.646427449996,46.75892315999954,53572.14033624001
2023-09-14,23:03:15.000,257,10988279,14245,0,1694732594,13125.59927328,46.681382729999314,53572.15431048
2023-09-14,23:03:16.000,257,10988282,14365,0,1694732595,13125.45107445999,46.68843185999867,53572.06347792
2023-09-14,23:03:17.000,257,10988237,14205,0,1694732596,13125.35676612,46.58974404000037,53571.860851440004
2023-09-14,23:03:18.000,257,10988327,14405,0,1694732597,13125.25572147,46.56154752000293,53571.763031760005
2023-09-14,23:03:19.000,257,10988270,14405,0,1694732598,13125.134467889999,46.50515448000078,53571.49053408001
2023-09-14,23:03:20.000,257,10988277,14285,0,1694732599,13125.094050029998,46.35712274999969,53571.3927144
2023-09-14,23:03:21.000,257,10988259,14405,0,1694732600,13125.067104789989,46.307778840004175,53571.259959120005
2023-09-14,23:03:22.000,257,10988254,14045,0,1694732601,13124.966060139988,46.314827970003535,53571.29489472
2023-09-14,23:03:23.000,257,10988265,14165,0,1694732602,13124.939114899993,46.32892623000225,53571.378740160006
2023-09-14,23:03:24.000,257,10988264,14325,0,1694732603,13124.763970840002,46.36417187999905,53571.4625856
2023-09-14,23:03:25.000,257,10988232,14245,0,1694732604,13124.737025599992,46.37827013999777,53571.4625856
2023-09-14,23:03:26.000,257,10988275,14565,0,1694732605,13124.642717260002,46.39236840000376,53571.40668864
2023-09-14,23:03:27.000,257,10988290,14565,0,1694732606,13124.622508330001,46.300729710004816,53571.24598488
2023-09-14,23:03:28.000,257,10988246,14285,0,1694732607,13124.575354159992,46.251385800002026,53571.05733264
2023-09-14,23:03:29.000,257,10988270,14405,0,1694732608,13124.534936299991,46.28663144999882,53571.12021672
2023-09-14,23:03:30.000,257,10988310,14565,0,1694732609,13124.521463680001,46.22318928000459,53571.11322960001
2023-09-14,23:03:31.000,257,10988256,14245,0,1694732610,13124.474309509991,46.18794363000052,53571.0084228
2023-09-14,23:03:32.000,257,10988271,14325,0,1694732611,13124.386737479996,46.13155058999837,53570.98746144001
2023-09-14,23:03:33.000,257,10988310,14205,0,1694732612,13124.245274969995,46.11040320000029,53570.8337448
2023-09-14,23:03:34.000,257,10988291,14165,0,1694732613,13124.17117555999,46.05401015999814,53570.6940024
2023-09-14,23:03:35.000,257,10988260,14245,0,1694732614,13124.09033983999,45.96942059999856,53570.46342744001
2023-09-14,23:03:36.000,257,10988286,14405,0,1694732615,13123.996031499999,45.9271258200024,53570.45644032
2023-09-14,23:03:37.000,257,10988261,14165,0,1694732616,13123.921932089994,45.905978430004325,53570.323685040006
2023-09-14,23:03:38.000,257,10988256,14325,0,1694732617,13123.766996959988,45.94122408000112,53570.33765928
2023-09-14,23:03:39.000,257,10988288,14285,0,1694732618,13123.692897549998,45.905978430004325,53570.26080096
2023-09-14,23:03:40.000,257,10988324,14165,0,1694732619,13123.544698730002,45.88483103999897,53570.183942640004
2023-09-14,23:03:41.000,257,10988261,14205,0,1694732620,13123.484071940002,45.92007669000304,53570.183942640004
2023-09-14,23:03:42.000,257,10988291,14725,0,1694732621,13123.342609430001,45.92007669000304,53570.11407144
2023-09-14,23:03:43.000,257,10988264,14685,0,1694732622,13123.214619539991,45.87778190999961,53570.00926464001
2023-09-14,23:03:44.000,257,10988288,14485,0,1694732623,13123.05968441,45.814339739998104,53569.869522240006
2023-09-14,23:03:45.000,257,10988274,14205,0,1694732624,13122.95863976,45.78614322000067,53569.77170256001
2023-09-14,23:03:46.000,257,10988295,14365,0,1694732625,13122.91148558999,45.76499583000259,53569.73676696
2023-09-14,23:03:47.000,257,10988270,14405,0,1694732626,13122.81044093999,45.60286584000278,53569.21273296
2023-09-14,23:03:48.000,257,10988270,14325,0,1694732627,13122.796968319999,45.5817184500047,53569.27561704
2023-09-14,23:03:49.000,257,10988264,14245,0,1694732628,13122.695923669999,45.60286584000278,53569.10093904001
2023-09-14,23:03:50.000,257,10988247,14045,0,1694732629,13122.668978429989,45.51827628000319,53569.05202920001
2023-09-14,23:03:51.000,257,10988347,14565,0,1694732630,13122.561197469993,45.60991497000214,53569.296578400004
2023-09-14,23:03:52.000,257,10988294,14565,0,1694732631,13122.527515919988,45.54647280000063,53569.28260416
2023-09-14,23:03:53.000,257,10988238,14565,0,1694732632,13122.399526029993,45.616964100001496,53569.345488240004
2023-09-14,23:03:54.000,257,10988328,14085,0,1694732633,13122.392789719997,45.53942367000127,53569.30356552
2023-09-14,23:03:55.000,257,10988249,14685,0,1694732634,13122.345635550002,45.49712888999784,53569.24068144001
2023-09-14,23:03:56.000,257,10988267,14685,0,1694732635,13122.305217690002,45.398441069999535,53569.10792616
2023-09-14,23:03:57.000,257,10988252,14525,0,1694732636,13122.231118279997,45.34204803000466,53568.97517088001
2023-09-14,23:03:58.000,257,10988306,14205,0,1694732637,13122.204173040001,45.278605860003154,53568.92626104
2023-09-14,23:03:59.000,257,10988308,14525,0,1694732638,13122.049237909996,45.32090063999931,53568.793505760004
2023-09-14,23:04:00.000,257,10988267,14365,0,1694732639,13122.069446839996,45.25040933999844,53568.75857016
2023-09-14,23:04:01.000,257,10988270,14645,0,1694732640,13122.082919460001,45.215163690001646,53568.7026732
2023-09-14,23:04:02.000,257,10988219,14245,0,1694732641,13122.089655769996,45.18696717000421,53568.479085360006
2023-09-14,23:04:03.000,257,10988277,14205,0,1694732642,13122.0425016,45.222212820001005,53568.3183816
2023-09-14,23:04:04.000,257,10988295,14445,0,1694732643,13122.096392079991,45.17991804000485,53568.11575512001
2023-09-14,23:04:05.000,257,10988257,14245,0,1694732644,13122.082919460001,45.229261950000364,53567.89216728
2023-09-14,23:04:06.000,257,10988272,14485,0,1694732645,13122.082919460001,45.30680238000059,53567.96203848
2023-09-14,23:04:07.000,257,10988284,14325,0,1694732646,13122.035765289991,45.37729368000146,53567.836270320004
2023-09-14,23:04:08.000,257,10988298,14325,0,1694732647,13121.98187481,45.48303062999912,53567.91312864
2023-09-14,23:04:09.000,257,10988300,14445,0,1694732648,13121.96166588,45.51827628000319,53567.808321840006
2023-09-14,23:04:10.000,257,10988261,14365,0,1694732649,13121.88083016,45.65220974999829,53567.98299984
2023-09-14,23:04:11.000,257,10988276,14245,0,1694732650,13121.77304919999,45.75089757000387,53568.05985816
2023-09-14,23:04:12.000,257,10988274,14565,0,1694732651,13121.624850379994,45.88483103999897,53568.04588392001
2023-09-14,23:04:13.000,257,10988264,14165,0,1694732652,13121.557487279999,45.95532233999984,53567.99697408001
2023-09-14,23:04:14.000,257,10988296,14725,0,1694732653,13121.530542039989,45.96942059999856,53567.92011576
2023-09-14,23:04:15.000,257,10988252,14565,0,1694732654,13121.469915249989,45.96942059999856,53567.78037336001
2023-09-14,23:04:16.000,257,10988260,13965,0,1694732655,13121.355397979998,46.039911899999424,53567.67556656
2023-09-14,23:04:17.000,257,10988265,13965,0,1694732656,13121.314980119998,46.12450145999901,53567.738450640005
2023-09-14,23:04:18.000,257,10988298,14485,0,1694732657,13121.234144399998,46.18794363000052,53567.75242488
2023-09-14,23:04:19.000,257,10988253,14285,0,1694732658,13121.133099749997,46.29368057999818,53567.7943476
2023-09-14,23:04:20.000,257,10988279,14405,0,1694732659,13121.011846169997,46.37827013999777,53567.857231680005
2023-09-14,23:04:21.000,257,10988257,14565,0,1694732660,13121.005109860002,46.40646666000248,53567.7943476
2023-09-14,23:04:22.000,257,10988241,14725,0,1694732661,13120.984900930001,46.27958231999946,53567.521849920005
2023-09-14,23:04:23.000,257,10988247,14525,0,1694732662,13121.045527720002,46.258434930001386,53567.41704312
2023-09-14,23:04:24.000,257,10988233,14565,0,1694732663,13120.964692000001,46.307778840004175,53567.31223632
2023-09-14,23:04:25.000,257,10988275,14365,0,1694732664,13120.937746759992,46.28663144999882,53567.24236512
2023-09-14,23:04:26.000,257,10988272,14365,0,1694732665,13120.991637239997,46.28663144999882,53567.2703136
2023-09-14,23:04:27.000,257,10988272,14325,0,1694732666,13120.931010449996,46.307778840004175,53567.20742952001
2023-09-14,23:04:28.000,257,10988234,14165,0,1694732667,13120.957955689992,46.202041889999236,53567.03275152
2023-09-14,23:04:29.000,257,10988276,14405,0,1694732668,13120.924274140001,46.209091019998596,53566.97685456
2023-09-14,23:04:30.000,257,10988266,14485,0,1694732669,13120.877119969991,46.209091019998596,53567.15153256
2023-09-14,23:04:31.000,257,10988286,14245,0,1694732670,13120.829965799996,46.29368057999818,53567.49390144001
2023-09-14,23:04:32.000,257,10988259,14445,0,1694732671,13120.809756869996,46.18794363000052,53567.067687120005
2023-09-14,23:04:33.000,257,10988268,14405,0,1694732672,13120.84343842,46.05401015999814,53566.87204776001
2023-09-14,23:04:34.000,257,10988260,14405,0,1694732673,13120.850174729996,46.082206680002855,53567.10960984001
2023-09-14,23:04:35.000,257,10988266,14325,0,1694732674,13120.82322949,46.075157550003496,53567.12358408
2023-09-14,23:04:36.000,257,10988273,14325,0,1694732675,13120.80302056,45.976469729997916,53567.03973864001
2023-09-14,23:04:37.000,257,10988255,14245,0,1694732676,13120.7626027,46.00466625000263,53567.01179016001
2023-09-14,23:04:38.000,257,10988292,14565,0,1694732677,13120.73565745999,45.93417495000176,53566.913970479996
2023-09-14,23:04:39.000,257,10988303,14565,0,1694732678,13120.72218484,45.849585390002176,53566.634485680006
2023-09-14,23:04:40.000,257,10988244,14565,0,1694732679,13120.648085429995,45.913027560003684,53566.92095760001
2023-09-14,23:04:41.000,257,10988303,14645,0,1694732680,13120.62114019,45.905978430004325,53566.948906080004
2023-09-14,23:04:42.000,257,10988282,14325,0,1694732681,13120.627876499995,45.856634520001535,53566.83711216
2023-09-14,23:04:43.000,257,10988293,14525,0,1694732682,13120.62114019,45.84253626000282,53566.77422808001
2023-09-14,23:04:44.000,257,10988249,14485,0,1694732683,13120.51335922999,45.87073278000025,53566.83012504
2023-09-14,23:04:45.000,257,10988333,14285,0,1694732684,13120.567249709995,45.84253626000282,53566.71833112
2023-09-14,23:04:46.000,257,10988272,14365,0,1694732685,13120.567249709995,45.84253626000282,53566.711344
2023-09-14,23:04:47.000,257,10988274,14365,0,1694732686,13120.59419494999,45.8284380000041,53566.65544704001
2023-09-14,23:04:48.000,257,10988271,14405,0,1694732687,13120.51335922999,45.863683650000894,53566.62051144
2023-09-14,23:04:49.000,257,10988334,14445,0,1694732688,13120.45946875,45.95532233999984,53566.90698336
2023-09-14,23:04:50.000,257,10988288,14365,0,1694732689,13120.526831849995,45.905978430004325,53566.70435688001
2023-09-14,23:04:51.000,257,10988253,14205,0,1694732690,13120.5605134,45.814339739998104,53566.48076904
2023-09-14,23:04:52.000,257,10988292,14365,0,1694732691,13120.55377708999,45.807290609998745,53566.54365312
2023-09-14,23:04:53.000,257,10988288,14285,0,1694732692,13120.54030447,45.807290609998745,53566.40391072
2023-09-14,23:04:54.000,257,10988275,14245,0,1694732693,13120.58072233,45.89188016999833,53566.59256296
2023-09-14,23:04:55.000,257,10988237,14285,0,1694732694,13120.607667569995,45.8284380000041,53566.466794800006
2023-09-14,23:04:56.000,257,10988259,13885,0,1694732695,13120.58072233,45.856634520001535,53566.34102664001
2023-09-14,23:04:57.000,257,10988270,14565,0,1694732696,13120.668294359995,45.87073278000025,53566.38294936
2023-09-14,23:04:58.000,257,10988300,14445,0,1694732697,13120.607667569995,45.99056799000391,53566.564614480005
2023-09-14,23:04:59.000,257,10988258,14685,0,1694732698,13120.61440387999,46.039911899999424,53566.55762736001
2023-09-14,23:05:00.000,257,10988263,14285,0,1694732699,13120.66155805,46.00466625000263,53566.55064024
2023-09-14,23:05:01.000,257,10988262,14445,0,1694732700,13120.63461280999,46.09630494000157,53566.48076904
2023-09-14,23:05:02.000,257,10988241,14405,0,1694732701,13120.62114019,46.11040320000029,53566.278142560004
2023-09-14,23:05:03.000,257,10988295,14365,0,1694732702,13120.59419494999,46.24433667000267,53566.33403952
2023-09-14,23:05:04.000,257,10988262,14245,0,1694732703,13120.627876499995,46.22318928000459,53566.28512968
2023-09-14,23:05:05.000,257,10988232,14365,0,1694732704,13120.60093126,46.32892623000225,53566.48775616001
2023-09-14,23:05:06.000,257,10988264,14405,0,1694732705,13120.668294359995,46.36417187999905,53566.43884632001
2023-09-14,23:05:07.000,257,10988261,14605,0,1694732706,13120.627876499995,46.484007090002706,53566.634485680006
2023-09-14,23:05:08.000,257,10988258,14045,0,1694732707,13120.688503289995,46.53335099999822,53566.67640840001
2023-09-14,23:05:09.000,257,10988244,14565,0,1694732708,13120.64134912,46.540400130004855,53566.53666600001
2023-09-14,23:05:10.000,257,10988276,14445,0,1694732709,13120.72218484,46.491056220002065,53566.36897512001
2023-09-14,23:05:11.000,257,10988305,14245,0,1694732710,13120.829965799996,46.53335099999822,53566.50871752001
2023-09-14,23:05:12.000,257,10988274,14245,0,1694732711,13120.749130079996,46.57564578000165,53566.64845992
2023-09-14,23:05:13.000,257,10988264,14485,0,1694732712,13120.789547939996,46.448761439998634,53566.28512968
2023-09-14,23:05:14.000,257,10988332,14285,0,1694732713,13120.789547939996,46.41351579000184,53566.075516079996
2023-09-14,23:05:15.000,257,10988282,14285,0,1694732714,13120.816493179991,46.448761439998634,53566.12442592001
2023-09-14,23:05:16.000,257,10988221,14245,0,1694732715,13120.796284249991,46.51220361000014,53566.229232720005
2023-09-14,23:05:17.000,257,10988265,14525,0,1694732716,13120.71544852999,46.57564578000165,53566.33403952
2023-09-14,23:05:18.000,257,10988285,14485,0,1694732717,13120.668294359995,46.617940559997805,53566.38993648001
2023-09-14,23:05:19.000,257,10988294,14445,0,1694732718,13120.53356815999,46.73777577000146,53566.42487208
2023-09-14,23:05:20.000,257,10988310,14405,0,1694732719,13120.52009554,46.86466011000448,53566.55064024
2023-09-14,23:05:21.000,257,10988251,14445,0,1694732720,13120.547040779995,46.857610979997844,53566.50871752001
2023-09-14,23:05:22.000,257,10988249,14365,0,1694732721,13120.57398601999,46.92105314999935,53566.5716016
2023-09-14,23:05:23.000,257,10988252,14405,0,1694732722,13120.526831849995,46.906954890000634,53566.38993648001
2023-09-14,23:05:24.000,257,10988224,14405,0,1694732723,13120.567249709995,46.99154445000022,53566.43884632001
2023-09-14,23:05:25.000,257,10988281,14525,0,1694732724,13120.66155805,46.86466011000448,53565.92878656
2023-09-14,23:05:26.000,257,10988261,14605,0,1694732725,13120.69523959999,46.83646358999977,53565.85192824
2023-09-14,23:05:27.000,257,10988300,14205,0,1694732726,13120.708712219996,46.78007055000489,53565.7331472
2023-09-14,23:05:28.000,257,10988262,14565,0,1694732727,13120.627876499995,46.87170924000384,53565.81000552
2023-09-14,23:05:29.000,257,10988323,14445,0,1694732728,13120.769339009996,46.80826707000233,53565.71917296001
2023-09-14,23:05:30.000,257,10988302,14205,0,1694732729,13120.749130079996,46.83646358999977,53565.7331472
2023-09-14,23:05:31.000,257,10988268,14205,0,1694732730,13120.70197591,46.81531620000169,53565.75410856
2023-09-14,23:05:32.000,257,10988283,14725,0,1694732731,13120.78281163,46.83646358999977,53565.64231464
2023-09-14,23:05:33.000,257,10988258,14525,0,1694732732,13120.80302056,46.88580750000256,53565.5934048
2023-09-14,23:05:34.000,257,10988303,14125,0,1694732733,13120.7626027,46.92810227999871,53565.607379040004
2023-09-14,23:05:35.000,257,10988259,14365,0,1694732734,13120.73565745999,47.06203575000109,53565.8030184
2023-09-14,23:05:36.000,257,10988274,14925,0,1694732735,13120.728921149996,47.118428790003236,53565.99865776
2023-09-14,23:05:37.000,257,10988280,14205,0,1694732736,13120.75586638999,47.16777269999875,53566.061541840005
2023-09-14,23:05:38.000,257,10988240,14525,0,1694732737,13120.74239377,47.20301835000282,53566.01961912
2023-09-14,23:05:39.000,257,10988273,14485,0,1694732738,13120.816493179991,47.19596922000346,53565.94974792
2023-09-14,23:05:40.000,257,10988275,14245,0,1694732739,13120.870383659996,47.14662531000067,53565.76808280001
2023-09-14,23:05:41.000,257,10988264,14365,0,1694732740,13120.883856280001,47.19596922000346,53565.62135328001
2023-09-14,23:05:42.000,257,10988264,14565,0,1694732741,13120.890592589996,47.2241657400009,53565.68423736
2023-09-14,23:05:43.000,257,10988271,14405,0,1694732742,13120.944483070001,47.23121487000026,53565.71917296001
2023-09-14,23:05:44.000,257,10988257,14325,0,1694732743,13121.038791409992,47.252362259998336,53565.726160080005
2023-09-14,23:05:45.000,257,10988254,14325,0,1694732744,13121.139836059992,47.26646052000433,53565.677250240005
2023-09-14,23:05:46.000,257,10988243,14285,0,1694732745,13121.173517609997,47.37219747000199,53565.8030184
2023-09-14,23:05:47.000,257,10988273,14365,0,1694732746,13121.314980119998,47.351050080003915,53565.74712144001
2023-09-14,23:05:48.000,257,10988285,14525,0,1694732747,13121.456442629998,47.365148340002634,53565.64930176001
2023-09-14,23:05:49.000,257,10988268,14405,0,1694732748,13121.523805729994,47.4356396400035,53565.64930176001
2023-09-14,23:05:50.000,257,10988276,14125,0,1694732749,13121.65179561999,47.38629573000071,53565.47462376
2023-09-14,23:05:51.000,257,10988290,14605,0,1694732750,13121.83367598999,47.358099210003274,53565.44667528
2023-09-14,23:05:52.000,257,10988304,14565,0,1694732751,13121.927984329996,47.315804429999844,53565.24404880001
2023-09-14,23:05:53.000,257,10988240,14365,0,1694732752,13121.948193259996,47.358099210003274,53565.237061679996
2023-09-14,23:05:54.000,257,10988277,14205,0,1694732753,13122.190700419997,47.3228535599992,53565.404752559996
2023-09-14,23:05:55.000,257,10988294,14405,0,1694732754,13122.217645659992,47.33695181999792,53565.3488556
2023-09-14,23:05:56.000,257,10988306,14245,0,1694732755,13122.318690309992,47.358099210003274,53565.39776544
2023-09-14,23:05:57.000,257,10988266,14245,0,1694732756,13122.399526029993,47.358099210003274,53565.32090712
2023-09-14,23:05:58.000,257,10988280,14205,0,1694732757,13122.453416509998,47.358099210003274,53565.271997280004
2023-09-14,23:05:59.000,257,10988224,14525,0,1694732758,13122.547724849988,47.344000950004556,53565.25802304
2023-09-14,23:06:00.000,257,10988268,14485,0,1694732759,13122.628560569989,47.308755300000485,53565.18815184
2023-09-14,23:06:01.000,257,10988263,14445,0,1694732760,13122.756550459999,47.23121487000026,53564.99949960001
2023-09-14,23:06:02.000,257,10988277,14285,0,1694732761,13122.803704629994,47.301706170001125,53565.2091132
2023-09-14,23:06:03.000,257,10988319,14205,0,1694732762,13122.823913559994,47.28055878000305,53565.237061679996
2023-09-14,23:06:04.000,257,10988255,14645,0,1694732763,13122.89127665999,47.23826399999962,53565.07635792001
2023-09-14,23:06:05.000,257,10988253,14605,0,1694732764,13122.87780404,47.40744311999879,53565.5235336
2023-09-14,23:06:06.000,257,10988271,14045,0,1694732765,13123.026002859995,47.344000950004556,53565.4187268
2023-09-14,23:06:07.000,257,10988264,14325,0,1694732766,13123.17420167999,47.4356396400035,53565.4187268
2023-09-14,23:06:08.000,257,10988277,14285,0,1694732767,13123.26177371,47.44973790000222,53565.35584272
2023-09-14,23:06:09.000,257,10988274,14405,0,1694732768,13123.430181459997,47.40039398999943,53565.237061679996
2023-09-14,23:06:10.000,257,10988238,14365,0,1694732769,13123.585116590002,47.252362259998336,53565.0344352
2023-09-14,23:06:11.000,257,10988275,14325,0,1694732770,13123.726579099988,47.32990268999856,53565.16020336
2023-09-14,23:06:12.000,257,10988232,14365,0,1694732771,13123.834360059998,47.315804429999844,53565.21610032001
2023-09-14,23:06:13.000,257,10988248,14405,0,1694732772,13123.894986849999,47.301706170001125,53565.139242
2023-09-14,23:06:14.000,257,10988244,14325,0,1694732773,13123.942141019994,47.26646052000433,53565.174177600005
2023-09-14,23:06:15.000,257,10988271,14645,0,1694732774,13124.07686722,47.23121487000026,53565.18815184
2023-09-14,23:06:16.000,257,10988272,14805,0,1694732775,13124.13749401,47.23826399999962,53565.16719048001
2023-09-14,23:06:17.000,257,10988270,14245,0,1694732776,13124.265483899995,47.19596922000346,53565.23007456
2023-09-14,23:06:18.000,257,10988248,14405,0,1694732777,13124.31937438,47.16777269999875,53565.20212608
2023-09-14,23:06:19.000,257,10988267,14325,0,1694732778,13124.41368271999,47.132527050001954,53565.11129352
2023-09-14,23:06:20.000,257,10988255,14565,0,1694732779,13124.575354159992,46.9774461900015,53564.964564
2023-09-14,23:06:21.000,257,10988220,14325,0,1694732780,13124.689871429997,47.03383923000365,53565.02046096
2023-09-14,23:06:22.000,257,10988275,14085,0,1694732781,13124.770707149997,46.97039706000214,53565.02744808001
2023-09-14,23:06:23.000,257,10988297,14565,0,1694732782,13124.817861319993,47.04088836000301,53565.069370799996
2023-09-14,23:06:24.000,257,10988261,14445,0,1694732783,13124.885224420002,46.99154445000022,53564.97853824001
2023-09-14,23:06:25.000,257,10988311,14245,0,1694732784,13125.040159549993,47.083183139999164,53565.15321624
2023-09-14,23:06:26.000,257,10988307,14205,0,1694732785,13125.181622059994,47.06203575000109,53565.2091132
2023-09-14,23:06:27.000,257,10988288,14605,0,1694732786,13125.2759304,47.05498662000173,53565.2091132
2023-09-14,23:06:28.000,257,10988270,14525,0,1694732787,13125.37023873999,47.03383923000365,53565.24404880001
2023-09-14,23:06:29.000,257,10988259,14205,0,1694732788,13125.444338149995,47.09023226999852,53565.13225488
2023-09-14,23:06:30.000,257,10988297,14725,0,1694732789,13125.53864649,47.09023226999852,53565.14622912001
2023-09-14,23:06:31.000,257,10988246,14285,0,1694732790,13125.666636379996,47.125477920002595,53565.16020336
2023-09-14,23:06:32.000,257,10988214,14565,0,1694732791,13125.747472099996,47.118428790003236,53565.25103592
2023-09-14,23:06:33.000,257,10988233,14645,0,1694732792,13125.841780440001,47.09023226999852,53565.16020336
2023-09-14,23:06:34.000,257,10988247,14765,0,1694732793,13125.861989370002,47.09023226999852,53565.15321624
2023-09-14,23:06:35.000,257,10988314,14405,0,1694732794,13126.010188189997,47.05498662000173,53565.14622912001
2023-09-14,23:06:36.000,257,10988190,14445,0,1694732795,13126.043869740002,47.083183139999164,53565.07635792001
2023-09-14,23:06:37.000,257,10988265,14325,0,1694732796,13126.151650699998,47.083183139999164,53565.07635792001
2023-09-14,23:06:38.000,257,10988232,14405,0,1694732797,13126.219013799993,47.083183139999164,53565.11828064001
2023-09-14,23:06:39.000,257,10988276,14405,0,1694732798,13126.239222729993,47.11137966000388,53565.16719048001
2023-09-14,23:06:40.000,257,10988239,14685,0,1694732799,13126.299849519994,47.181870960004744,53565.32789424
2023-09-14,23:06:41.000,257,10988250,14685,0,1694732800,13126.394157859999,47.20301835000282,53565.38379120001
2023-09-14,23:06:42.000,257,10988237,14205,0,1694732801,13126.47499358,47.21711661000154,53565.41173968001
2023-09-14,23:06:43.000,257,10988226,14565,0,1694732802,13126.58951084999,47.2241657400009,53565.44667528
2023-09-14,23:06:44.000,257,10988220,14645,0,1694732803,13126.643401329995,47.2241657400009,53565.37680408
2023-09-14,23:06:45.000,257,10988270,14365,0,1694732804,13126.683819189995,47.2241657400009,53565.3488556
2023-09-14,23:06:46.000,257,10988234,14685,0,1694732805,13126.73097335999,47.23121487000026,53565.42571392
2023-09-14,23:06:47.000,257,10988298,14525,0,1694732806,13126.892644799991,47.26646052000433,53565.2789844
2023-09-14,23:06:48.000,257,10988256,14485,0,1694732807,13126.939798970001,47.26646052000433,53565.18815184
2023-09-14,23:06:49.000,257,10988245,14365,0,1694732808,13127.074525169992,47.20301835000282,53565.08334504
2023-09-14,23:06:50.000,257,10988255,14325,0,1694732809,13127.101470410002,47.16777269999875,53565.02046096
2023-09-14,23:06:51.000,257,10988279,14325,0,1694732810,13127.202515060002,47.16072356999939,53565.09731928001
2023-09-14,23:06:52.000,257,10988238,14685,0,1694732811,13127.215987679992,47.16072356999939,53565.04142232
2023-09-14,23:06:53.000,257,10988297,14685,0,1694732812,13127.283350780002,47.125477920002595,53565.08334504
2023-09-14,23:06:54.000,257,10988265,14725,0,1694732813,13127.323768640003,47.10433053000452,53565.14622912001
2023-09-14,23:06:55.000,257,10988199,14405,0,1694732814,13127.471967459998,47.019740969997656,53565.04840944001
2023-09-14,23:06:56.000,257,10988287,14605,0,1694732815,13127.532594249999,46.9774461900015,53565.37680408
2023-09-14,23:06:57.000,257,10988229,14285,0,1694732816,13127.613429969999,46.96334793000278,53565.42571392
2023-09-14,23:06:58.000,257,10988212,14445,0,1694732817,13127.599957349994,46.96334793000278,53565.63532752
2023-09-14,23:06:59.000,257,10988281,14445,0,1694732818,13127.70773830999,46.92810227999871,53565.71218584
2023-09-14,23:07:00.000,257,10988279,14765,0,1694732819,13127.74815616999,46.92105314999935,53565.85192824
2023-09-14,23:07:01.000,257,10988245,14565,0,1694732820,13127.781837719995,46.92810227999871,53565.78904416001
2023-09-14,23:07:02.000,257,10988237,14525,0,1694732821,13127.81551927,46.956298800003424,53565.86590248001
2023-09-14,23:07:03.000,257,10988255,15005,0,1694732822,13127.86940974999,47.00564270999894,53565.8030184
2023-09-14,23:07:04.000,257,10988284,14365,0,1694732823,13127.97719071,46.98449532000086,53565.740134319996
2023-09-14,23:07:05.000,257,10988296,14725,0,1694732824,13128.152334769991,47.00564270999894,53565.69821160001
2023-09-14,23:07:06.000,257,10988268,14565,0,1694732825,13128.293797279992,46.942200540004706,53565.390778320005
2023-09-14,23:07:07.000,257,10988267,14405,0,1694732826,13128.415050859992,46.98449532000086,53565.49558512
2023-09-14,23:07:08.000,257,10988345,14485,0,1694732827,13128.543040750003,46.99859357999958,53565.49558512
2023-09-14,23:07:09.000,257,10988295,14605,0,1694732828,13128.576722299993,47.05498662000173,53565.45366240001
2023-09-14,23:07:10.000,257,10988221,14525,0,1694732829,13128.711448499998,47.04793749000237,53565.5235336
2023-09-14,23:07:11.000,257,10988286,14565,0,1694732830,13128.765338979989,47.076134009999805,53565.64930176001
2023-09-14,23:07:12.000,257,10988254,14765,0,1694732831,13128.852911009999,46.9774461900015,53565.67026312001
2023-09-14,23:07:13.000,257,10988268,14485,0,1694732832,13128.920274109994,46.956298800003424,53565.69122448
2023-09-14,23:07:14.000,257,10988276,14485,0,1694732833,13129.001109829995,46.92810227999871,53565.740134319996
2023-09-14,23:07:15.000,257,10988234,14245,0,1694732834,13129.102154479995,46.98449532000086,53565.99865776
2023-09-14,23:07:16.000,257,10988248,14525,0,1694732835,13129.122363409995,46.98449532000086,53565.94974792
2023-09-14,23:07:17.000,257,10988270,14285,0,1694732836,13129.12909971999,47.0126918399983,53565.95673504001
2023-09-14,23:07:18.000,257,10988231,14565,0,1694732837,13129.20993543999,46.99154445000022,53565.92878656
2023-09-14,23:07:19.000,257,10988251,14565,0,1694732838,13129.284034849996,46.99859357999958,53565.907825199996
2023-09-14,23:07:20.000,257,10988287,14445,0,1694732839,13129.324452709996,46.97039706000214,53566.00564488001
2023-09-14,23:07:21.000,257,10988269,14525,0,1694732840,13129.391815809991,47.04793749000237,53566.15237440001
2023-09-14,23:07:22.000,257,10988249,14205,0,1694732841,13129.418761050001,47.069084880000446,53566.31307816
2023-09-14,23:07:23.000,257,10988237,14325,0,1694732842,13129.465915219997,47.019740969997656,53566.12442592001
2023-09-14,23:07:24.000,257,10988279,14325,0,1694732843,13129.412024739991,47.019740969997656,53566.17333576001
2023-09-14,23:07:25.000,257,10988276,14165,0,1694732844,13129.432233669992,46.99154445000022,53566.243206959996
2023-09-14,23:07:26.000,257,10988308,14485,0,1694732845,13129.425497359996,47.04088836000301,53566.41788496001
2023-09-14,23:07:27.000,257,10988254,14525,0,1694732846,13129.398552120001,47.02679010000429,53566.54365312
2023-09-14,23:07:28.000,257,10988276,14125,0,1694732847,13129.29750747,47.02679010000429,53566.6414728
2023-09-14,23:07:29.000,257,10988278,14085,0,1694732848,13129.324452709996,46.99154445000022,53566.73929248
2023-09-14,23:07:30.000,257,10988284,14485,0,1694732849,13129.331189019991,46.92810227999871,53566.86506064
2023-09-14,23:07:31.000,257,10988297,14485,0,1694732850,13129.331189019991,46.8787583700032,53566.98384168
2023-09-14,23:07:32.000,257,10988267,14525,0,1694732851,13129.284034849996,46.79416881000361,53566.97685456
2023-09-14,23:07:33.000,257,10988291,14725,0,1694732852,13129.17625389,46.723677510002744,53566.87903488
2023-09-14,23:07:34.000,257,10988232,14685,0,1694732853,13129.09541817,46.64613708000252,53566.9558932
2023-09-14,23:07:35.000,257,10988265,14365,0,1694732854,13129.16951757999,46.50515448000078,53566.969867440006
2023-09-14,23:07:36.000,257,10988245,14525,0,1694732855,13129.021318759995,46.434663179999916,53566.93493184
2023-09-14,23:07:37.000,257,10988239,14325,0,1694732856,13129.04826399999,46.37827013999777,53567.00480304
2023-09-14,23:07:38.000,257,10988261,14485,0,1694732857,13128.960691969995,46.29368057999818,53567.03973864001
2023-09-14,23:07:39.000,257,10988247,14405,0,1694732858,13128.86638362999,46.202041889999236,53567.01179016001
2023-09-14,23:07:40.000,257,10988183,14365,0,1694732859,13128.832702079999,46.11745232999965,53566.97685456
2023-09-14,23:07:41.000,257,10988291,14485,0,1694732860,13128.738393739994,46.089255810002214,53566.99082880001
2023-09-14,23:07:42.000,257,10988198,14205,0,1694732861,13128.691239569998,45.94827321000048,53566.948906080004
2023-09-14,23:07:43.000,257,10988275,14485,0,1694732862,13128.603667539988,45.96942059999856,53566.96288032001
2023-09-14,23:07:44.000,257,10988241,14405,0,1694732863,13128.536304439993,45.8284380000041,53566.98384168
2023-09-14,23:07:45.000,257,10988281,14565,0,1694732864,13128.522831820002,45.82138887000474,53567.12358408
2023-09-14,23:07:46.000,257,10988241,14645,0,1694732865,13128.455468719992,45.74384844000451,53567.0956356
2023-09-14,23:07:47.000,257,10988256,14365,0,1694732866,13128.394841929992,45.64516061999893,53567.067687120005
2023-09-14,23:07:48.000,257,10988272,14565,0,1694732867,13128.334215139992,45.52532541000255,53566.99082880001
2023-09-14,23:07:49.000,257,10988249,14365,0,1694732868,13128.206225249996,45.42663759000425,53566.84409928001
2023-09-14,23:07:50.000,257,10988247,14645,0,1694732869,13128.145598459996,45.36319542000274,53566.87903488
2023-09-14,23:07:51.000,257,10988206,14405,0,1694732870,13128.024344879996,45.29975325000123,53566.886022
2023-09-14,23:07:52.000,257,10988310,14205,0,1694732871,13127.95024546999,45.14467239000078,53566.89300912001
2023-09-14,23:07:53.000,257,10988281,14365,0,1694732872,13127.862673439995,45.045984570002474,53566.97685456
2023-09-14,23:07:54.000,257,10988258,14245,0,1694732873,13127.674056759999,44.95434588000353,53567.018777280005
2023-09-14,23:07:55.000,257,10988251,14445,0,1694732874,13127.512385319998,44.862707190004585,53567.14454544
2023-09-14,23:07:56.000,257,10988239,14325,0,1694732875,13127.397868049993,44.71467546000349,53567.08864848001
2023-09-14,23:07:57.000,257,10988261,14365,0,1694732876,13127.256405539993,44.630085900003905,53567.10262272
2023-09-14,23:07:58.000,257,10988254,14405,0,1694732877,13127.162097200002,44.49615243000153,53566.99781592
2023-09-14,23:07:59.000,257,10988256,14365,0,1694732878,13126.993689449992,44.51025069000025,53566.92095760001
2023-09-14,23:08:00.000,257,10988273,14085,0,1694732879,13126.906117419996,44.404513740002585,53566.99082880001
2023-09-14,23:08:01.000,257,10988241,14565,0,1694732880,13126.79833646,44.355169829999795,53567.00480304
2023-09-14,23:08:02.000,257,10988262,14565,0,1694732881,13126.643401329995,44.32697331000236,53567.081661359996
2023-09-14,23:08:03.000,257,10988265,14205,0,1694732882,13126.54909298999,44.24943288000213,53567.116596960004
2023-09-14,23:08:04.000,257,10988288,14645,0,1694732883,13126.47499358,44.136646799997834,53567.018777280005
2023-09-14,23:08:05.000,257,10988274,14405,0,1694732884,13126.353739999999,44.15074506000383,53567.08864848001
2023-09-14,23:08:06.000,257,10988258,14605,0,1694732885,13126.266167969989,44.0732046300036,53566.969867440006
2023-09-14,23:08:07.000,257,10988278,14245,0,1694732886,13126.165123319988,44.08730289000232,53567.03275152
2023-09-14,23:08:08.000,257,10988287,14165,0,1694732887,13126.037133429993,43.995664200003375,53566.86506064
2023-09-14,23:08:09.000,257,10988248,14805,0,1694732888,13125.996715569992,43.953369419999945,53566.85807352
2023-09-14,23:08:10.000,257,10988284,14365,0,1694732889,13125.989979259997,43.87582898999972,53566.97685456
2023-09-14,23:08:11.000,257,10988269,14405,0,1694732890,13125.956297709992,43.861730730001,53566.9558932
2023-09-14,23:08:12.000,257,10988244,14685,0,1694732891,13125.861989370002,43.79123943000013,53566.97685456
2023-09-14,23:08:13.000,257,10988280,14565,0,1694732892,13125.787889959996,43.777141170001414,53566.87204776001
2023-09-14,23:08:14.000,257,10988289,14405,0,1694732893,13125.754208409991,43.67140422000375,53566.83012504
2023-09-14,23:08:15.000,257,10988243,14405,0,1694732894,13125.808098889996,43.551569010000094,53566.66942128
2023-09-14,23:08:16.000,257,10988273,14245,0,1694732895,13125.754208409991,43.48107770999923,53566.76025384
2023-09-14,23:08:17.000,257,10988279,14205,0,1694732896,13125.754208409991,43.43878293000307,53566.79518944001
2023-09-14,23:08:18.000,257,10988257,14525,0,1694732897,13125.713790549991,43.361242500002845,53566.71833112
2023-09-14,23:08:19.000,257,10988289,14605,0,1694732898,13125.673372689991,43.255505549997906,53566.62051144
2023-09-14,23:08:20.000,257,10988295,14565,0,1694732899,13125.63969114,43.22025990000111,53566.73929248
2023-09-14,23:08:21.000,257,10988261,14205,0,1694732900,13125.57906435,43.135670340001525,53566.73929248
2023-09-14,23:08:22.000,257,10988249,14405,0,1694732901,13125.59927328,43.03698252000322,53566.79518944001
2023-09-14,23:08:23.000,257,10988269,14365,0,1694732902,13125.49149231999,42.99468773999979,53566.732305360005
2023-09-14,23:08:24.000,257,10988306,14245,0,1694732903,13125.4780197,42.87485253000341,53566.66243416
2023-09-14,23:08:25.000,257,10988280,14485,0,1694732904,13125.51843756,42.86780340000405,53566.72531824001
2023-09-14,23:08:26.000,257,10988280,14445,0,1694732905,13125.51843756,42.74796819000039,53566.67640840001
2023-09-14,23:08:27.000,257,10988255,14405,0,1694732906,13125.53191017999,42.670427760000166,53566.5716016
2023-09-14,23:08:28.000,257,10988258,14605,0,1694732907,13125.49822863,42.58583820000058,53566.65544704001
2023-09-14,23:08:29.000,257,10988281,14445,0,1694732908,13125.43086552999,42.57173994000186,53566.60653720001
2023-09-14,23:08:30.000,257,10988247,14565,0,1694732909,13125.49149231999,42.36026603999926,53566.42487208
2023-09-14,23:08:31.000,257,10988299,14285,0,1694732910,13125.504964939995,42.261578220000956,53566.49474328
2023-09-14,23:08:32.000,257,10988335,14605,0,1694732911,13125.49822863,42.16993953000201,53566.52269176
2023-09-14,23:08:33.000,257,10988244,14045,0,1694732912,13125.43760184,42.07125171000371,53566.361988
2023-09-14,23:08:34.000,257,10988262,14325,0,1694732913,13125.45781077,41.94436737000069,53566.48076904
2023-09-14,23:08:35.000,257,10988241,14285,0,1694732914,13125.49149231999,41.852728680001746,53566.45282056
2023-09-14,23:08:36.000,257,10988283,14485,0,1694732915,13125.4780197,41.70469695000065,53566.45980768001
2023-09-14,23:08:37.000,257,10988319,14325,0,1694732916,13125.444338149995,41.6624021700045,53566.396923600005
2023-09-14,23:08:38.000,257,10988261,14245,0,1694732917,13125.41739291,41.55666521999956,53566.35500088
2023-09-14,23:08:39.000,257,10988221,14725,0,1694732918,13125.37023873999,41.52141957000276,53566.299103920006
2023-09-14,23:08:40.000,257,10988258,14365,0,1694732919,13125.39044766999,41.415682619997824,53566.25019408001
2023-09-14,23:08:41.000,257,10988241,14605,0,1694732920,13125.43760184,41.38748610000039,53566.348013760005
2023-09-14,23:08:42.000,257,10988289,14605,0,1694732921,13125.49149231999,41.288798280002084,53566.35500088
2023-09-14,23:08:43.000,257,10988256,14245,0,1694732922,13125.525173869995,41.26060176000465,53566.31307816
2023-09-14,23:08:44.000,257,10988315,14565,0,1694732923,13125.45781077,41.239454369999294,53566.26416832
2023-09-14,23:08:45.000,257,10988248,14685,0,1694732924,13125.484756009995,41.19011046000378,53566.2571812
2023-09-14,23:08:46.000,257,10988266,14285,0,1694732925,13125.4780197,41.176012199997786,53566.131413040006
2023-09-14,23:08:47.000,257,10988237,14445,0,1694732926,13125.545382799995,41.105520900004194,53566.1174388
2023-09-14,23:08:48.000,257,10988291,14205,0,1694732927,13125.55885542,41.02093134000461,53565.97070928
2023-09-14,23:08:49.000,257,10988272,14525,0,1694732928,13125.545382799995,40.9574891700031,53565.92878656
2023-09-14,23:08:50.000,257,10988286,14565,0,1694732929,13125.632954829991,40.879948740002874,53566.00564488001
2023-09-14,23:08:51.000,257,10988277,14125,0,1694732930,13125.673372689991,40.858801350004796,53565.97070928
2023-09-14,23:08:52.000,257,10988263,14285,0,1694732931,13125.693581619991,40.78126092000457,53565.99167064
2023-09-14,23:08:53.000,257,10988269,14565,0,1694732932,13125.65990007,40.75306439999986,53565.86590248001
2023-09-14,23:08:54.000,257,10988241,14565,0,1694732933,13125.653163759991,40.73896614000114,53565.76808280001
2023-09-14,23:08:55.000,257,10988301,14485,0,1694732934,13125.747472099996,40.73896614000114,53565.68423736
2023-09-14,23:08:56.000,257,10988272,14165,0,1694732935,13125.760944720001,40.70372049000434,53565.68423736
2023-09-14,23:08:57.000,257,10988278,14405,0,1694732936,13125.774417339991,40.69667135999771,53565.64930176001
2023-09-14,23:08:58.000,257,10988256,14125,0,1694732937,13125.760944720001,40.66142571000091,53565.57943056001
2023-09-14,23:08:59.000,257,10988278,14125,0,1694732938,13125.707054239996,40.70372049000434,53565.607379040004
2023-09-14,23:09:00.000,257,10988309,14205,0,1694732939,13125.754208409991,40.68257309999899,53565.677250240005
2023-09-14,23:09:01.000,257,10988293,14405,0,1694732940,13125.707054239996,40.7460152700005,53565.71917296001
2023-09-14,23:09:02.000,257,10988304,14725,0,1694732941,13125.63969114,40.78126092000457,53565.64930176001
2023-09-14,23:09:03.000,257,10988297,14405,0,1694732942,13125.565591729996,40.830604830000084,53565.628340400006
2023-09-14,23:09:04.000,257,10988230,14565,0,1694732943,13125.59253696999,40.8447030899988,53565.55148208001
2023-09-14,23:09:05.000,257,10988218,14285,0,1694732944,13125.632954829991,40.8447030899988,53565.62135328001
2023-09-14,23:09:06.000,257,10988308,14645,0,1694732945,13125.65990007,40.91519438999967,53565.55148208001
2023-09-14,23:09:07.000,257,10988209,14245,0,1694732946,13125.59927328,40.9574891700031,53565.54449496
2023-09-14,23:09:08.000,257,10988297,14845,0,1694732947,13125.51170124999,40.98568569000054,53565.53052072001
2023-09-14,23:09:09.000,257,10988256,14485,0,1694732948,13125.45781077,41.01388220999797,53565.42571392
2023-09-14,23:09:10.000,257,10988263,14645,0,1694732949,13125.545382799995,40.999783949999255,53565.237061679996
2023-09-14,23:09:11.000,257,10988256,14405,0,1694732950,13125.504964939995,41.07027525000012,53565.32789424
2023-09-14,23:09:12.000,257,10988284,14325,0,1694732951,13125.51843756,41.06322612000076,53565.29994576
2023-09-14,23:09:13.000,257,10988264,14565,0,1694732952,13125.49822863,41.12666829000227,53565.20212608
2023-09-14,23:09:14.000,257,10988301,14485,0,1694732953,13125.49822863,41.06322612000076,53565.04840944001
2023-09-14,23:09:15.000,257,10988316,14605,0,1694732954,13125.53864649,41.08437350999884,53565.04142232
2023-09-14,23:09:16.000,257,10988295,14685,0,1694732955,13125.55211910999,41.11961916000291,53564.97853824001
2023-09-14,23:09:17.000,257,10988269,14365,0,1694732956,13125.545382799995,41.15486480999971,53564.8946928
2023-09-14,23:09:18.000,257,10988264,14405,0,1694732957,13125.59253696999,41.14076655000099,53564.838795840005
2023-09-14,23:09:19.000,257,10988257,14565,0,1694732958,13125.606009589996,41.176012199997786,53564.76193752001
2023-09-14,23:09:20.000,257,10988279,14325,0,1694732959,13125.606009589996,41.19715959000314,53564.70604056
2023-09-14,23:09:21.000,257,10988241,14805,0,1694732960,13125.70031793,41.225356110000575,53564.720014800005
2023-09-14,23:09:22.000,257,10988264,14485,0,1694732961,13125.727263169996,41.232405239999935,53564.76193752001
2023-09-14,23:09:23.000,257,10988254,14325,0,1694732962,13125.767681029996,41.274700020003365,53564.60822088
2023-09-14,23:09:24.000,257,10988326,14565,0,1694732963,13125.781153650001,41.30994567000016,53564.67809208
2023-09-14,23:09:25.000,257,10988322,14565,0,1694732964,13125.841780440001,41.34519132000423,53564.72700192
2023-09-14,23:09:26.000,257,10988290,14325,0,1694732965,13125.915879849992,41.38043697000103,53564.768924640004
2023-09-14,23:09:27.000,257,10988238,14565,0,1694732966,13125.976506639992,41.38748610000039,53564.74097616001
2023-09-14,23:09:28.000,257,10988264,14365,0,1694732967,13126.030397119997,41.38748610000039,53564.601233760004
2023-09-14,23:09:29.000,257,10988276,14445,0,1694732968,13126.117969149993,41.42978088000382,53564.63616936
2023-09-14,23:09:30.000,257,10988268,14685,0,1694732969,13126.239222729993,41.42978088000382,53564.671104960005
2023-09-14,23:09:31.000,257,10988241,14605,0,1694732970,13126.340267379994,41.43683001000318,53564.53834968
2023-09-14,23:09:32.000,257,10988303,14485,0,1694732971,13126.394157859999,41.42978088000382,53564.51738832
2023-09-14,23:09:33.000,257,10988299,14445,0,1694732972,13126.441312029994,41.457977400001255,53564.35668456001
2023-09-14,23:09:34.000,257,10988298,14805,0,1694732973,13126.58951084999,41.43683001000318,53564.29380048
2023-09-14,23:09:35.000,257,10988290,14685,0,1694732974,13126.77812753,41.47207565999997,53564.18200656
2023-09-14,23:09:36.000,257,10988295,14805,0,1694732975,13126.865699559996,41.49322304999805,53564.286813360006
2023-09-14,23:09:37.000,257,10988284,14685,0,1694732976,13126.926326349996,41.61305826000171,53564.35668456001
2023-09-14,23:09:38.000,257,10988262,14445,0,1694732977,13127.121679340002,41.55666521999956,53564.16104520001
2023-09-14,23:09:39.000,257,10988228,14605,0,1694732978,13127.236196609992,41.676500430003216,53564.20296792
2023-09-14,23:09:40.000,257,10988288,14525,0,1694732979,13127.377659119993,41.71879520999937,53564.31476184
2023-09-14,23:09:41.000,257,10988317,14525,0,1694732980,13127.411340669998,41.78223738000088,53564.34969744
2023-09-14,23:09:42.000,257,10988272,14165,0,1694732981,13127.519121629994,41.83863042000303,53564.36367168
2023-09-14,23:09:43.000,257,10988238,14445,0,1694732982,13127.680793069994,41.916170850003255,53564.35668456001
2023-09-14,23:09:44.000,257,10988282,14245,0,1694732983,13127.802046649995,41.95141650000005,53564.34969744
2023-09-14,23:09:45.000,257,10988260,14525,0,1694732984,13128.03108118999,41.99371128000348,53564.35668456001
2023-09-14,23:09:46.000,257,10988222,14605,0,1694732985,13128.266852039997,41.95846562999941,53564.32174896
2023-09-14,23:09:47.000,257,10988289,14845,0,1694732986,13128.455468719992,41.909121720003895,53564.25886488001
2023-09-14,23:09:48.000,257,10988329,14485,0,1694732987,13128.529568129998,41.923219980002614,53564.37764592001
2023-09-14,23:09:49.000,257,10988257,14405,0,1694732988,13128.576722299993,42.00076041000284,53564.35668456001
2023-09-14,23:09:50.000,257,10988221,14525,0,1694732989,13128.745130049989,41.97961302000476,53564.44053
2023-09-14,23:09:51.000,257,10988238,14525,0,1694732990,13128.852911009999,41.98666215000412,53564.53136256
2023-09-14,23:09:52.000,257,10988243,14445,0,1694732991,13128.9135378,41.95141650000005,53564.622195120006
2023-09-14,23:09:53.000,257,10988311,14365,0,1694732992,13128.98763720999,41.93026911000197,53564.503414080005
2023-09-14,23:09:54.000,257,10988237,14565,0,1694732993,13129.14930864999,41.916170850003255,53564.46149136
2023-09-14,23:09:55.000,257,10988311,14405,0,1694732994,13129.27056222999,41.95846562999941,53564.622195120006
2023-09-14,23:09:56.000,257,10988260,14485,0,1694732995,13129.425497359996,41.916170850003255,53564.42655576001
2023-09-14,23:09:57.000,257,10988260,14685,0,1694732996,13129.459178910001,42.02190780000092,53564.52437544001
2023-09-14,23:09:58.000,257,10988253,14285,0,1694732997,13129.627586659997,42.036006059999636,53564.54533680001
2023-09-14,23:09:59.000,257,10988293,14445,0,1694732998,13129.674740829993,42.07830084000307,53564.54533680001
2023-09-14,23:10:00.000,257,10988193,14805,0,1694732999,13129.795994409993,42.06420258000435,53564.52437544001
2023-09-14,23:10:01.000,257,10988218,14565,0,1694733000,13129.923984299989,42.092399100001785,53564.53834968
2023-09-14,23:10:02.000,257,10988202,14645,0,1694733001,13130.038501569994,42.092399100001785,53564.58725952
2023-09-14,23:10:03.000,257,10988261,14845,0,1694733002,13130.11260098,42.12764474999858,53564.601233760004
2023-09-14,23:10:04.000,257,10988254,14725,0,1694733003,13130.179964079995,42.11354648999986,53564.53834968
2023-09-14,23:10:05.000,257,10988258,14485,0,1694733004,13130.240590869995,42.16289040000265,53564.5802724
2023-09-14,23:10:06.000,257,10988274,14525,0,1694733005,13130.32816289999,42.16993953000201,53564.61520800001
2023-09-14,23:10:07.000,257,10988259,14245,0,1694733006,13130.422471239996,42.212234309998166,53564.61520800001
2023-09-14,23:10:08.000,257,10988287,14325,0,1694733007,13130.45615279,42.24747996000224,53564.56629816001
2023-09-14,23:10:09.000,257,10988220,14565,0,1694733008,13130.483098029996,42.275676479999674,53564.622195120006
2023-09-14,23:10:10.000,257,10988279,14685,0,1694733009,13130.584142679996,42.325020390002464,53564.70604056
2023-09-14,23:10:11.000,257,10988246,14325,0,1694733010,13130.611087919991,42.42370821000077,53564.733989039996
2023-09-14,23:10:12.000,257,10988323,14525,0,1694733011,13130.664978399996,42.451904729998205,53564.70604056
2023-09-14,23:10:13.000,257,10988227,14285,0,1694733012,13130.617824230001,42.5646908100025,53564.733989039996
2023-09-14,23:10:14.000,257,10988268,14405,0,1694733013,13130.617824230001,42.61403471999802,53564.74796328
2023-09-14,23:10:15.000,257,10988252,14485,0,1694733014,13130.752550429992,42.69157514999824,53564.79687312
2023-09-14,23:10:16.000,257,10988311,14685,0,1694733015,13130.718868880002,42.76206644999911,53564.80386024
2023-09-14,23:10:17.000,257,10988305,14325,0,1694733016,13130.725605189997,42.82550862000062,53564.887705680005
2023-09-14,23:10:18.000,257,10988214,14285,0,1694733017,13130.678451020001,42.93124556999828,53564.901679919996
2023-09-14,23:10:19.000,257,10988299,14325,0,1694733018,13130.664978399996,43.00878599999851,53564.84578296
2023-09-14,23:10:20.000,257,10988254,14405,0,1694733019,13130.766023049997,43.00173686999915,53564.81084736001
2023-09-14,23:10:21.000,257,10988233,14205,0,1694733020,13130.55719744,43.34009511000477,53565.33488136001
2023-09-14,23:10:22.000,257,10988251,14445,0,1694733021,13130.631296849991,43.27665294000326,53564.98552536
2023-09-14,23:10:23.000,257,10988275,14605,0,1694733022,13130.489834339991,43.488126839998586,53565.11129352
2023-09-14,23:10:24.000,257,10988282,14525,0,1694733023,13130.44941647999,43.551569010000094,53565.18116472
2023-09-14,23:10:25.000,257,10988251,14205,0,1694733024,13130.503306959996,43.5163233600033,53564.97155112
2023-09-14,23:10:26.000,257,10988257,14205,0,1694733025,13130.49657065,43.55861813999945,53564.98552536
2023-09-14,23:10:27.000,257,10988239,14605,0,1694733026,13130.422471239996,43.6150111800016,53565.04840944001
2023-09-14,23:10:28.000,257,10988284,14485,0,1694733027,13130.36858075999,43.69255161000183,53565.11129352
2023-09-14,23:10:29.000,257,10988253,14525,0,1694733028,13130.260799799995,43.720748129999265,53564.91565416
2023-09-14,23:10:30.000,257,10988243,14045,0,1694733029,13130.26753610999,43.80533768999885,53564.957576880006
2023-09-14,23:10:31.000,257,10988276,14565,0,1694733030,13130.26753610999,43.826485080004204,53565.04142232
2023-09-14,23:10:32.000,257,10988297,14485,0,1694733031,13130.21364563,43.91107464000379,53565.09033216
2023-09-14,23:10:33.000,257,10988265,14405,0,1694733032,13130.14628252999,43.953369419999945,53565.09731928001
2023-09-14,23:10:34.000,257,10988286,14365,0,1694733033,13130.078919429994,44.03090985000017,53565.21610032001
2023-09-14,23:10:35.000,257,10988281,14285,0,1694733034,13130.051974189999,44.03795897999953,53565.223087440005
2023-09-14,23:10:36.000,257,10988334,14205,0,1694733035,13130.004820019989,44.122548539999116,53565.292958640006
2023-09-14,23:10:37.000,257,10988236,14605,0,1694733036,13129.903775369989,44.15779419000319,53565.31392000001
2023-09-14,23:10:38.000,257,10988275,14365,0,1694733037,13129.795994409993,44.19303983999998,53565.32090712
2023-09-14,23:10:39.000,257,10988279,14525,0,1694733038,13129.728631309998,44.2071380999987,53565.25103592
2023-09-14,23:10:40.000,257,10988307,14445,0,1694733039,13129.607377729997,44.24238375000277,53565.292958640006
2023-09-14,23:10:41.000,257,10988274,14485,0,1694733040,13129.580432490002,44.298776789997646,53565.3488556
2023-09-14,23:10:42.000,257,10988210,14325,0,1694733041,13129.513069389992,44.30582592000428,53565.4187268
2023-09-14,23:10:43.000,257,10988241,14285,0,1694733042,13129.398552120001,44.319924180003,53565.42571392
2023-09-14,23:10:44.000,257,10988321,14805,0,1694733043,13129.27056222999,44.319924180003,53565.33488136001
2023-09-14,23:10:45.000,257,10988283,14845,0,1694733044,13129.122363409995,44.39041548000387,53565.36981696
2023-09-14,23:10:46.000,257,10988271,14525,0,1694733045,13129.061736619995,44.362218959999154,53565.32090712
2023-09-14,23:10:47.000,257,10988261,14885,0,1694733046,13128.98763720999,44.397464610003226,53565.32789424
2023-09-14,23:10:48.000,257,10988263,14245,0,1694733047,13128.84617469999,44.37631721999787,53565.2091132
2023-09-14,23:10:49.000,257,10988266,14405,0,1694733048,13128.758602669994,44.43975938999938,53565.37680408
2023-09-14,23:10:50.000,257,10988277,14125,0,1694733049,13128.718184809994,44.42566113000066,53565.45366240001
2023-09-14,23:10:51.000,257,10988223,14525,0,1694733050,13128.637349089993,44.46795591000409,53565.488598
2023-09-14,23:10:52.000,257,10988299,14205,0,1694733051,13128.536304439993,44.49615243000153,53565.48161088001
2023-09-14,23:10:53.000,257,10988243,14445,0,1694733052,13128.354424069992,44.54549634000432,53565.42571392
2023-09-14,23:10:54.000,257,10988247,14485,0,1694733053,13128.273588349992,44.5666437300024,53565.41173968001
2023-09-14,23:10:55.000,257,10988273,14685,0,1694733054,13128.226434179996,44.580741990001115,53565.439688160004
2023-09-14,23:10:56.000,257,10988256,14085,0,1694733055,13128.179280010001,44.65123329000198,53565.460649520006
2023-09-14,23:10:57.000,257,10988251,14365,0,1694733056,13128.084971669996,44.756970239999646,53565.46763664
2023-09-14,23:10:58.000,257,10988277,14645,0,1694733057,13127.963718089995,44.73582285000157,53565.51654648
2023-09-14,23:10:59.000,257,10988274,14365,0,1694733058,13127.88961867999,44.84860892999859,53565.53052072001
2023-09-14,23:11:00.000,257,10988290,14325,0,1694733059,13127.87614606,44.869756320003944,53565.51654648
2023-09-14,23:11:01.000,257,10988289,14765,0,1694733060,13127.77510141,44.933198489998176,53565.50257224001
2023-09-14,23:11:02.000,257,10988239,14325,0,1694733061,13127.68752937999,44.89090371000202,53565.55148208001
2023-09-14,23:11:03.000,257,10988245,14405,0,1694733062,13127.566275799989,44.94024762000481,53565.488598
2023-09-14,23:11:04.000,257,10988297,14405,0,1694733063,13127.505649009989,44.933198489998176,53565.488598
2023-09-14,23:11:05.000,257,10988284,14565,0,1694733064,13127.431549599998,44.95434588000353,53565.558469200005
2023-09-14,23:11:06.000,257,10988283,14405,0,1694733065,13127.377659119993,44.9120511000001,53565.5235336
2023-09-14,23:11:07.000,257,10988270,14645,0,1694733066,13127.290087089998,44.89795284000138,53565.572443439996
2023-09-14,23:11:08.000,257,10988284,14445,0,1694733067,13127.189042439997,44.91910022999946,53565.5934048
2023-09-14,23:11:09.000,257,10988220,14205,0,1694733068,13126.986953139996,44.95434588000353,53565.53750784
2023-09-14,23:11:10.000,257,10988315,14765,0,1694733069,13126.892644799991,44.95434588000353,53565.509559360005
2023-09-14,23:11:11.000,257,10988283,14325,0,1694733070,13126.852226939991,44.89795284000138,53565.558469200005
2023-09-14,23:11:12.000,257,10988252,14285,0,1694733071,13126.77812753,44.92614935999882,53565.572443439996
2023-09-14,23:11:13.000,257,10988239,14485,0,1694733072,13126.65687395,44.933198489998176,53565.57943056001
2023-09-14,23:11:14.000,257,10988225,14445,0,1694733073,13126.57603823,44.92614935999882,53565.60039192001
2023-09-14,23:11:15.000,257,10988267,14405,0,1694733074,13126.52888405999,44.94024762000481,53565.663276
2023-09-14,23:11:16.000,257,10988264,14365,0,1694733075,13126.441312029994,44.91910022999946,53565.67026312001
2023-09-14,23:11:17.000,257,10988274,14325,0,1694733076,13126.279640589994,44.8768054500033,53565.628340400006
2023-09-14,23:11:18.000,257,10988247,14405,0,1694733077,13126.144914389988,44.84155979999923,53565.677250240005
2023-09-14,23:11:19.000,257,10988235,14325,0,1694733078,13126.003451880002,44.77811762999772,53565.740134319996
2023-09-14,23:11:20.000,257,10988268,14605,0,1694733079,13125.861989370002,44.79926502000308,53565.67026312001
2023-09-14,23:11:21.000,257,10988229,14485,0,1694733080,13125.754208409991,44.756970239999646,53565.69821160001
2023-09-14,23:11:22.000,257,10988258,14565,0,1694733081,13125.747472099996,44.71467546000349,53565.775069920004
2023-09-14,23:11:23.000,257,10988296,14485,0,1694733082,13125.57906435,44.72172459000285,53565.76109568
2023-09-14,23:11:24.000,257,10988268,14605,0,1694733083,13125.47128338999,44.70762633000413,53565.796031280006
2023-09-14,23:11:25.000,257,10988255,14565,0,1694733084,13125.363502429995,44.73582285000157,53565.76808280001
2023-09-14,23:11:26.000,257,10988317,14045,0,1694733085,13125.25572147,44.73582285000157,53565.88686384001
2023-09-14,23:11:27.000,257,10988279,14245,0,1694733086,13125.235512539999,44.70057720000477,53565.942760800004
2023-09-14,23:11:28.000,257,10988278,14205,0,1694733087,13125.127731579989,44.70057720000477,53565.85891536
2023-09-14,23:11:29.000,257,10988296,14205,0,1694733088,13125.053632169998,44.69352806999814,53565.893850960005
2023-09-14,23:11:30.000,257,10988246,14205,0,1694733089,13125.067104789989,44.67238068000006,53566.01961912
2023-09-14,23:11:31.000,257,10988261,14445,0,1694733090,13124.999741689993,44.637135030003265,53565.92179944
2023-09-14,23:11:32.000,257,10988264,14445,0,1694733091,13124.932378589998,44.644184160002624,53565.90083808
2023-09-14,23:11:33.000,257,10988244,14485,0,1694733092,13124.817861319993,44.67238068000006,53565.85891536
2023-09-14,23:11:34.000,257,10988287,14365,0,1694733093,13124.804388700002,44.70057720000477,53565.93577368001
2023-09-14,23:11:35.000,257,10988294,14365,0,1694733094,13124.817861319993,44.771068499998364,53565.99167064
2023-09-14,23:11:36.000,257,10988279,14325,0,1694733095,13124.743761910002,44.764019369999005,53566.0475676
2023-09-14,23:11:37.000,257,10988242,14565,0,1694733096,13124.710080359997,44.82746154000051,53566.08250320001
2023-09-14,23:11:38.000,257,10988276,14325,0,1694733097,13124.615772019992,44.813363280001795,53566.05455472001
2023-09-14,23:11:39.000,257,10988294,14045,0,1694733098,13124.568617849996,44.8768054500033,53566.13840016
2023-09-14,23:11:40.000,257,10988288,14485,0,1694733099,13124.561881540001,44.88385458000266,53566.19429712
2023-09-14,23:11:41.000,257,10988256,14325,0,1694733100,13124.474309509991,44.97549327000161,53566.16634864
2023-09-14,23:11:42.000,257,10988256,14485,0,1694733101,13124.454100579991,44.95434588000353,53566.20128424001
2023-09-14,23:11:43.000,257,10988295,14285,0,1694733102,13124.501254750001,45.0107389199984,53566.075516079996
2023-09-14,23:11:44.000,257,10988243,14565,0,1694733103,13124.41368271999,45.003689789999044,53566.17333576001
2023-09-14,23:11:45.000,257,10988293,14565,0,1694733104,13124.447364269996,45.0107389199984,53566.20827136
2023-09-14,23:11:46.000,257,10988244,14725,0,1694733105,13124.406946409996,45.0107389199984,53566.26416832
2023-09-14,23:11:47.000,257,10988288,14565,0,1694733106,13124.38000117,45.031886310003756,53566.3270524
2023-09-14,23:11:48.000,257,10988269,13965,0,1694733107,13124.386737479996,45.003689789999044,53566.25019408001
2023-09-14,23:11:49.000,257,10988248,14245,0,1694733108,13124.25874759,44.989591530000325,53566.25019408001
2023-09-14,23:11:50.000,257,10988316,14325,0,1694733109,13124.23853866,44.982542400000966,53566.23621984
2023-09-14,23:11:51.000,257,10988171,14565,0,1694733110,13124.27222020999,44.97549327000161,53566.30609104
2023-09-14,23:11:52.000,257,10988277,14445,0,1694733111,13124.17791187,44.96844414000225,53566.30609104
2023-09-14,23:11:53.000,257,10988232,14445,0,1694733112,13124.184648179995,44.91910022999946,53566.278142560004
2023-09-14,23:11:54.000,257,10988273,14245,0,1694733113,13124.184648179995,44.89090371000202,53566.27115544001
2023-09-14,23:11:55.000,257,10988266,14405,0,1694733114,13124.15096662999,44.88385458000266,53566.38993648001
2023-09-14,23:11:56.000,257,10988258,14725,0,1694733115,13124.09707615,44.820412410001154,53566.36897512001
2023-09-14,23:11:57.000,257,10988296,14605,0,1694733116,13124.002767809994,44.77811762999772,53566.3270524
2023-09-14,23:11:58.000,257,10988261,14485,0,1694733117,13123.861305299994,44.73582285000157,53566.299103920006
2023-09-14,23:11:59.000,257,10988273,14245,0,1694733118,13123.827623749989,44.65828242000134,53566.299103920006
2023-09-14,23:12:00.000,257,10988250,14365,0,1694733119,13123.793942199998,44.54549634000432,53566.34102664001
2023-09-14,23:12:01.000,257,10988227,14725,0,1694733120,13123.719842789993,44.460906780004734,53566.38294936
2023-09-14,23:12:02.000,257,10988258,14205,0,1694733121,13123.665952310002,44.411562870001944,53566.34102664001
2023-09-14,23:12:03.000,257,10988224,14405,0,1694733122,13123.517753489992,44.39041548000387,53566.396923600005
2023-09-14,23:12:04.000,257,10988303,14325,0,1694733123,13123.463863010002,44.34107157000108,53566.396923600005
2023-09-14,23:12:05.000,257,10988235,14285,0,1694733124,13123.288718949996,44.32697331000236,53566.33403952
2023-09-14,23:12:06.000,257,10988280,14205,0,1694733125,13123.26177371,44.2071380999987,53566.3270524
2023-09-14,23:12:07.000,257,10988246,14525,0,1694733126,13123.187674299996,44.14369593000447,53566.348013760005
2023-09-14,23:12:08.000,257,10988316,14405,0,1694733127,13123.01253023999,44.15074506000383,53566.27115544001
2023-09-14,23:12:09.000,257,10988256,14365,0,1694733128,13122.97211237999,44.11549940999976,53566.22224560001
2023-09-14,23:12:10.000,257,10988220,14485,0,1694733129,13122.95190344999,44.0732046300036,53566.299103920006
2023-09-14,23:12:11.000,257,10988232,14485,0,1694733130,13122.884540349994,44.05910637000488,53566.28512968
2023-09-14,23:12:12.000,257,10988256,14285,0,1694733131,13122.803704629994,44.03090985000017,53566.16634864
2023-09-14,23:12:13.000,257,10988222,14565,0,1694733132,13122.695923669999,43.995664200003375,53566.05455472001
2023-09-14,23:12:14.000,257,10988273,14245,0,1694733133,13122.635296879998,43.98156594000466,53565.99167064
2023-09-14,23:12:15.000,257,10988253,14165,0,1694733134,13122.642033189994,43.93222203000187,53565.97070928
2023-09-14,23:12:16.000,257,10988302,14365,0,1694733135,13122.567933779988,43.96746767999866,53565.907825199996
2023-09-14,23:12:17.000,257,10988214,14645,0,1694733136,13122.520779609993,43.91812377000315,53565.8728896
2023-09-14,23:12:18.000,257,10988252,14085,0,1694733137,13122.433207579998,43.939271160001226,53565.796031280006
2023-09-14,23:12:19.000,257,10988261,14485,0,1694733138,13122.426471270002,43.90402551000443,53565.82397976
2023-09-14,23:12:20.000,257,10988301,14125,0,1694733139,13122.386053410002,43.889927249998436,53565.71917296001
2023-09-14,23:12:21.000,257,10988285,14205,0,1694733140,13122.372580789997,43.896976379997795,53565.67026312001
2023-09-14,23:12:22.000,257,10988245,14245,0,1694733141,13122.271536139997,43.91107464000379,53565.60039192001
2023-09-14,23:12:23.000,257,10988249,14645,0,1694733142,13122.258063519992,43.896976379997795,53565.53052072001
2023-09-14,23:12:24.000,257,10988275,14405,0,1694733143,13122.224381970002,43.86877986000036,53565.46763664
2023-09-14,23:12:25.000,257,10988227,14645,0,1694733144,13122.271536139997,43.826485080004204,53565.404752559996
2023-09-14,23:12:26.000,257,10988258,14365,0,1694733145,13122.278272449992,43.763042910002696,53565.37680408
2023-09-14,23:12:27.000,257,10988182,14365,0,1694733146,13122.298481379992,43.73484638999798,53565.36282984001
2023-09-14,23:12:28.000,257,10988249,14685,0,1694733147,13122.251327209997,43.67845335000311,53565.26501016001
2023-09-14,23:12:29.000,257,10988247,14525,0,1694733148,13122.204173040001,43.68550248000247,53565.174177600005
2023-09-14,23:12:30.000,257,10988318,14445,0,1694733149,13122.190700419997,43.60796205000224,53565.2091132
2023-09-14,23:12:31.000,257,10988252,14405,0,1694733150,13122.210909349997,43.57271639999817,53565.23007456
2023-09-14,23:12:32.000,257,10988241,14485,0,1694733151,13122.190700419997,43.55861813999945,53565.11129352
2023-09-14,23:12:33.000,257,10988247,14485,0,1694733152,13122.116601009991,43.50927423000394,53564.99949960001
2023-09-14,23:12:34.000,257,10988270,14325,0,1694733153,13122.170491489996,43.44583206000243,53564.98552536
2023-09-14,23:12:35.000,257,10988243,14085,0,1694733154,13122.190700419997,43.42468467000435,53565.04142232
2023-09-14,23:12:36.000,257,10988237,14525,0,1694733155,13122.116601009991,43.45993032000115,53564.887705680005
2023-09-14,23:12:37.000,257,10988290,14445,0,1694733156,13122.069446839996,43.47402857999987,53564.8248216
2023-09-14,23:12:38.000,257,10988251,14245,0,1694733157,13121.968402189996,43.488126839998586,53564.74097616001
2023-09-14,23:12:39.000,257,10988316,14445,0,1694733158,13121.948193259996,43.46697945000051,53564.64315648001
2023-09-14,23:12:40.000,257,10988240,14365,0,1694733159,13121.90103909,43.48107770999923,53564.55931104
2023-09-14,23:12:41.000,257,10988274,14565,0,1694733160,13121.927984329996,43.488126839998586,53564.55931104
2023-09-14,23:12:42.000,257,10988267,14325,0,1694733161,13121.85388491999,43.5163233600033,53564.48245272
2023-09-14,23:12:43.000,257,10988234,14365,0,1694733162,13121.786521819995,43.530421620002016,53564.44053
2023-09-14,23:12:44.000,257,10988287,13965,0,1694733163,13121.69221347999,43.537470750001376,53564.30777472001
2023-09-14,23:12:45.000,257,10988286,14565,0,1694733164,13121.624850379994,43.60796205000224,53564.3706588
2023-09-14,23:12:46.000,257,10988249,14325,0,1694733165,13121.544014659994,43.6502568299984,53564.37764592001
2023-09-14,23:12:47.000,257,10988260,14525,0,1694733166,13121.530542039989,43.62910944000032,53564.27982624001
2023-09-14,23:12:48.000,257,10988283,14525,0,1694733167,13121.355397979998,43.67845335000311,53564.20995504001
2023-09-14,23:12:49.000,257,10988284,14445,0,1694733168,13121.348661669988,43.69255161000183,53564.14707096
2023-09-14,23:12:50.000,257,10988274,14285,0,1694733169,13121.375606909998,43.713698999999906,53564.07021264001
2023-09-14,23:12:51.000,257,10988273,14325,0,1694733170,13121.294771189998,43.74189552000462,53564.09117400001
2023-09-14,23:12:52.000,257,10988291,14525,0,1694733171,13121.234144399998,43.75599378000334,53564.02130280001
2023-09-14,23:12:53.000,257,10988283,14325,0,1694733172,13121.133099749997,43.770092040002055,53563.86059904
2023-09-14,23:12:54.000,257,10988281,14365,0,1694733173,13121.065736650002,43.85468160000164,53563.930470240004
2023-09-14,23:12:55.000,257,10988205,14565,0,1694733174,13121.079209269992,43.90402551000443,53563.87457328001
2023-09-14,23:12:56.000,257,10988229,14125,0,1694733175,13121.038791409992,43.92517290000251,53563.82566344001
2023-09-14,23:12:57.000,257,10988290,14485,0,1694733176,13121.059000339992,43.939271160001226,53563.76976648
2023-09-14,23:12:58.000,257,10988246,14325,0,1694733177,13121.018582479992,43.988615070004016,53563.65797256001
2023-09-14,23:12:59.000,257,10988274,14125,0,1694733178,13121.065736650002,44.02386072000081,53563.70688240001
2023-09-14,23:13:00.000,257,10988294,14605,0,1694733179,13121.079209269992,43.995664200003375,53563.53919152001
2023-09-14,23:13:01.000,257,10988277,14485,0,1694733180,13121.045527720002,44.002713330002734,53563.427397600004
2023-09-14,23:13:02.000,257,10988267,14525,0,1694733181,13120.991637239997,44.10140115000104,53563.35053928001
2023-09-14,23:13:03.000,257,10988307,14725,0,1694733182,13120.998373549992,44.10140115000104,53563.27368096001
2023-09-14,23:13:04.000,257,10988302,14405,0,1694733183,13121.011846169997,44.136646799997834,53563.27368096001
2023-09-14,23:13:05.000,257,10988260,14725,0,1694733184,13121.099418199992,44.16484332000255,53563.161887040005
2023-09-14,23:13:06.000,257,10988263,14365,0,1694733185,13121.099418199992,44.20008896999934,53563.07105448
2023-09-14,23:13:07.000,257,10988306,14325,0,1694733186,13121.085945580002,44.20008896999934,53563.08502872001
2023-09-14,23:13:08.000,257,10988262,14525,0,1694733187,13121.119627129992,44.27762939999957,53562.95227344
2023-09-14,23:13:09.000,257,10988259,14405,0,1694733188,13121.065736650002,44.27058027000021,53562.8334924
2023-09-14,23:13:10.000,257,10988274,14365,0,1694733189,13121.133099749997,44.28467852999893,53562.84746664001
2023-09-14,23:13:11.000,257,10988237,14485,0,1694733190,13121.186990230002,44.32697331000236,53562.80554392
2023-09-14,23:13:12.000,257,10988273,14565,0,1694733191,13121.193726539997,44.30582592000428,53562.7636212
2023-09-14,23:13:13.000,257,10988266,14605,0,1694733192,13121.254353329998,44.30582592000428,53562.77060832001
2023-09-14,23:13:14.000,257,10988263,14325,0,1694733193,13121.274562259998,44.348120700000436,53562.70073712001
2023-09-14,23:13:15.000,257,10988255,14365,0,1694733194,13121.389079529989,44.32697331000236,53562.60291744001
2023-09-14,23:13:16.000,257,10988275,14485,0,1694733195,13121.469915249989,44.32697331000236,53562.60291744001
2023-09-14,23:13:17.000,257,10988272,14445,0,1694733196,13121.476651559999,44.30582592000428,53562.55400760001
2023-09-14,23:13:18.000,257,10988249,14765,0,1694733197,13121.490124179989,44.298776789997646,53562.421252320004
2023-09-14,23:13:19.000,257,10988253,14365,0,1694733198,13121.597905139999,44.26353114000085,53562.442213680006
2023-09-14,23:13:20.000,257,10988205,14525,0,1694733199,13121.67200454999,44.20008896999934,53562.40029096
2023-09-14,23:13:21.000,257,10988236,14365,0,1694733200,13121.77304919999,44.136646799997834,53562.372342480005
2023-09-14,23:13:22.000,257,10988219,14525,0,1694733201,13121.847148609995,44.171892450001906,53562.38631672001
2023-09-14,23:13:23.000,257,10988258,14485,0,1694733202,13121.85388491999,44.06615550000424,53562.36535536001
2023-09-14,23:13:24.000,257,10988242,14325,0,1694733203,13121.91451170999,44.05205723999825,53562.30247128
2023-09-14,23:13:25.000,257,10988277,14605,0,1694733204,13121.907775399995,44.06615550000424,53562.21862584001
2023-09-14,23:13:26.000,257,10988241,13965,0,1694733205,13122.00208374,44.09435202000168,53562.253561440004
2023-09-14,23:13:27.000,257,10988255,14365,0,1694733206,13122.062710530001,44.0732046300036,53562.274522800006
2023-09-14,23:13:28.000,257,10988290,14565,0,1694733207,13122.0425016,44.10140115000104,53562.19766448001
2023-09-14,23:13:29.000,257,10988246,14205,0,1694733208,13122.096392079991,44.10140115000104,53562.19766448001
2023-09-14,23:13:30.000,257,10988264,14085,0,1694733209,13122.177227799992,44.06615550000424,53562.21862584001
2023-09-14,23:13:31.000,257,10988261,14285,0,1694733210,13122.244590900002,44.01681159000145,53562.23260008
2023-09-14,23:13:32.000,257,10988248,14605,0,1694733211,13122.244590900002,44.002713330002734,53562.29548416001
2023-09-14,23:13:33.000,257,10988265,14485,0,1694733212,13122.197436729992,43.97451680999802,53562.16272888
2023-09-14,23:13:34.000,257,10988246,14165,0,1694733213,13122.244590900002,43.995664200003375,53562.21163872
2023-09-14,23:13:35.000,257,10988244,14565,0,1694733214,13122.264799830002,43.946320290000585,53562.22561296001
2023-09-14,23:13:36.000,257,10988253,14485,0,1694733215,13122.251327209997,43.91812377000315,53562.24657432001
2023-09-14,23:13:37.000,257,10988294,14245,0,1694733216,13122.258063519992,43.84763247000228,53562.253561440004
2023-09-14,23:13:38.000,257,10988225,14245,0,1694733217,13122.244590900002,43.78419030000077,53562.274522800006
2023-09-14,23:13:39.000,257,10988264,14285,0,1694733218,13122.197436729992,43.713698999999906,53562.18369024
2023-09-14,23:13:40.000,257,10988237,14525,0,1694733219,13122.197436729992,43.64320769999904,53562.24657432001
2023-09-14,23:13:41.000,257,10988267,14205,0,1694733220,13122.183964110001,43.6150111800016,53562.23260008
2023-09-14,23:13:42.000,257,10988260,14325,0,1694733221,13122.123337320001,43.579765530004806,53562.21163872
2023-09-14,23:13:43.000,257,10988236,14285,0,1694733222,13122.076183149991,43.579765530004806,53562.17670312001
2023-09-14,23:13:44.000,257,10988232,14365,0,1694733223,13122.029028979996,43.551569010000094,53562.14875464001
2023-09-14,23:13:45.000,257,10988267,14485,0,1694733224,13122.015556359991,43.56566726999881,53562.16272888
2023-09-14,23:13:46.000,257,10988245,14285,0,1694733225,13121.968402189996,43.586814660004165,53562.19067736
2023-09-14,23:13:47.000,257,10988248,14725,0,1694733226,13121.968402189996,43.530421620002016,53562.23260008
2023-09-14,23:13:48.000,257,10988243,14685,0,1694733227,13121.91451170999,43.56566726999881,53562.17670312001
2023-09-14,23:13:49.000,257,10988257,14365,0,1694733228,13121.85388491999,43.56566726999881,53562.00901224001
2023-09-14,23:13:50.000,257,10988254,14685,0,1694733229,13121.81346705999,43.63615856999968,53562.00901224001
2023-09-14,23:13:51.000,257,10988276,14405,0,1694733230,13121.83367598999,43.6150111800016,53562.00202512
2023-09-14,23:13:52.000,257,10988262,14245,0,1694733231,13121.826939679995,43.64320769999904,53561.98106376001
2023-09-14,23:13:53.000,257,10988255,14405,0,1694733232,13121.77304919999,43.68550248000247,53561.86228272001
2023-09-14,23:13:54.000,257,10988264,14485,0,1694733233,13121.79325812999,43.73484638999798,53561.94612816
2023-09-14,23:13:55.000,257,10988269,14325,0,1694733234,13121.847148609995,43.720748129999265,53561.97407664
2023-09-14,23:13:56.000,257,10988273,14605,0,1694733235,13121.81346705999,43.74894465000398,53561.94612816
2023-09-14,23:13:57.000,257,10988239,14765,0,1694733236,13121.806730749995,43.79123943000013,53561.86228272001
2023-09-14,23:13:58.000,257,10988210,14525,0,1694733237,13121.75284026999,43.83353421000356,53561.84830848
2023-09-14,23:13:59.000,257,10988211,14485,0,1694733238,13121.81346705999,43.83353421000356,53561.87625696
2023-09-14,23:14:00.000,257,10988249,14285,0,1694733239,13121.86062123,43.861730730001,53561.95311528
2023-09-14,23:14:01.000,257,10988286,14365,0,1694733240,13121.927984329996,43.87582898999972,53561.88324408001
2023-09-14,23:14:02.000,257,10988243,14365,0,1694733241,13121.887566469995,43.889927249998436,53561.89721832
2023-09-14,23:14:03.000,257,10988266,14365,0,1694733242,13121.98187481,43.896976379997795,53561.90420544
2023-09-14,23:14:04.000,257,10988260,14445,0,1694733243,13122.00208374,43.91107464000379,53561.91119256001
2023-09-14,23:14:05.000,257,10988235,14525,0,1694733244,13122.082919460001,43.92517290000251,53561.87625696
2023-09-14,23:14:06.000,257,10988259,14565,0,1694733245,13122.089655769996,43.939271160001226,53561.91119256001
2023-09-14,23:14:07.000,257,10988250,14765,0,1694733246,13122.143546250001,44.002713330002734,53561.9251668
2023-09-14,23:14:08.000,257,10988287,14485,0,1694733247,13122.116601009991,44.03795897999953,53561.89023120001
2023-09-14,23:14:09.000,257,10988255,14645,0,1694733248,13122.231118279997,44.06615550000424,53561.918179680004
2023-09-14,23:14:10.000,257,10988237,14445,0,1694733249,13122.298481379992,44.10140115000104,53562.02997360001
2023-09-14,23:14:11.000,257,10988281,14525,0,1694733250,13122.372580789997,44.14369593000447,53562.00901224001
2023-09-14,23:14:12.000,257,10988279,14405,0,1694733251,13122.365844480002,44.21418722999806,53562.05792208001
2023-09-14,23:14:13.000,257,10988272,14565,0,1694733252,13122.338899239992,44.26353114000085,53562.036960720005
2023-09-14,23:14:14.000,257,10988241,14285,0,1694733253,13122.345635550002,44.298776789997646,53562.07189632
2023-09-14,23:14:15.000,257,10988308,14365,0,1694733254,13122.426471270002,44.31287505000364,53562.09285768
2023-09-14,23:14:16.000,257,10988280,14245,0,1694733255,13122.433207579998,44.37631721999787,53562.07189632
2023-09-14,23:14:17.000,257,10988237,14525,0,1694733256,13122.460152819993,44.39041548000387,53562.1347804
2023-09-14,23:14:18.000,257,10988280,14365,0,1694733257,13122.460152819993,44.48205417000281,53562.16272888
2023-09-14,23:14:19.000,257,10988254,14605,0,1694733258,13122.453416509998,44.531398079998326,53562.09984480001
2023-09-14,23:14:20.000,257,10988260,14405,0,1694733259,13122.520779609993,44.531398079998326,53562.26753568001
2023-09-14,23:14:21.000,257,10988243,14365,0,1694733260,13122.500570679993,44.60893850999855,53562.26054856
2023-09-14,23:14:22.000,257,10988266,14485,0,1694733261,13122.540988539993,44.60893850999855,53562.28849704
2023-09-14,23:14:23.000,257,10988257,14605,0,1694733262,13122.500570679993,44.67942980999942,53562.24657432001
2023-09-14,23:14:24.000,257,10988215,14045,0,1694733263,13122.514043299998,44.69352806999814,53562.274522800006
2023-09-14,23:14:25.000,257,10988248,14245,0,1694733264,13122.567933779988,44.72172459000285,53562.30247128
2023-09-14,23:14:26.000,257,10988259,14405,0,1694733265,13122.581406399993,44.71467546000349,53562.42823944
2023-09-14,23:14:27.000,257,10988237,14405,0,1694733266,13122.574670089998,44.771068499998364,53562.40029096
2023-09-14,23:14:28.000,257,10988241,14165,0,1694733267,13122.588142709988,44.84860892999859,53562.39330384001
2023-09-14,23:14:29.000,257,10988259,14285,0,1694733268,13122.493834369998,44.90500197000074,53562.30247128
2023-09-14,23:14:30.000,257,10988235,14365,0,1694733269,13122.453416509998,44.94024762000481,53562.33041976
2023-09-14,23:14:31.000,257,10988253,14285,0,1694733270,13122.466889130003,44.96844414000225,53562.40727808
2023-09-14,23:14:32.000,257,10988266,14205,0,1694733271,13122.419734959993,45.003689789999044,53562.39330384001
2023-09-14,23:14:33.000,257,10988292,14845,0,1694733272,13122.359108169992,45.10237761000462,53562.4492008
2023-09-14,23:14:34.000,257,10988274,14645,0,1694733273,13122.311953999997,45.13762326000142,53562.48413640001
2023-09-14,23:14:35.000,257,10988265,14325,0,1694733274,13122.345635550002,45.19401630000357,53562.56099472001
2023-09-14,23:14:36.000,257,10988242,14685,0,1694733275,13122.338899239992,45.29270412000187,53562.64484016
2023-09-14,23:14:37.000,257,10988310,14205,0,1694733276,13122.291745069997,45.32090063999931,53562.6238788
2023-09-14,23:14:38.000,257,10988287,14525,0,1694733277,13122.264799830002,45.3702445500021,53562.67977576001
2023-09-14,23:14:39.000,257,10988281,14725,0,1694733278,13122.150282559996,45.4689323700004,53562.59593032
2023-09-14,23:14:40.000,257,10988262,14605,0,1694733279,13122.109864699996,45.504178020004474,53562.61689168
2023-09-14,23:14:41.000,257,10988274,14325,0,1694733280,13122.143546250001,45.59581671000342,53562.67977576001
2023-09-14,23:14:42.000,257,10988222,14205,0,1694733281,13122.116601009991,45.5817184500047,53562.72868560001
2023-09-14,23:14:43.000,257,10988233,14805,0,1694733282,13122.096392079991,45.631062360000215,53562.70073712001
2023-09-14,23:14:44.000,257,10988267,14365,0,1694733283,13122.00208374,45.631062360000215,53562.64484016
2023-09-14,23:14:45.000,257,10988235,14805,0,1694733284,13122.02229267,45.65220974999829,53562.67977576001
2023-09-14,23:14:46.000,257,10988300,14565,0,1694733285,13122.00208374,45.70155366000108,53562.777595440006
2023-09-14,23:14:47.000,257,10988266,14565,0,1694733286,13122.00208374,45.75089757000387,53562.77060832001
2023-09-14,23:14:48.000,257,10988247,14165,0,1694733287,13121.927984329996,45.79319235000003,53562.72868560001
2023-09-14,23:14:49.000,257,10988253,14605,0,1694733288,13121.907775399995,45.84253626000282,53562.80554392
2023-09-14,23:14:50.000,257,10988248,14165,0,1694733289,13121.97513849999,45.84253626000282,53562.78458256
2023-09-14,23:14:51.000,257,10988236,14245,0,1694733290,13122.069446839996,45.863683650000894,53562.88240224
2023-09-14,23:14:52.000,257,10988219,14485,0,1694733291,13121.98187481,45.94122408000112,53562.84047952
2023-09-14,23:14:53.000,257,10988278,14325,0,1694733292,13121.96166588,45.9623714699992,53562.875415120005
2023-09-14,23:14:54.000,257,10988255,14405,0,1694733293,13121.907775399995,45.94122408000112,53562.86144088
2023-09-14,23:14:55.000,257,10988292,14645,0,1694733294,13121.887566469995,45.98351886000455,53562.88938936001
2023-09-14,23:14:56.000,257,10988294,14805,0,1694733295,13121.89430277999,46.025813640000706,53562.924324960004
2023-09-14,23:14:57.000,257,10988295,14445,0,1694733296,13121.887566469995,46.06105929000478,53562.93131208
2023-09-14,23:14:58.000,257,10988289,14445,0,1694733297,13121.85388491999,46.04696102999878,53562.96624768001
2023-09-14,23:14:59.000,257,10988287,14725,0,1694733298,13121.87409384999,46.089255810002214,53563.01515752001
2023-09-14,23:15:00.000,257,10988274,14605,0,1694733299,13121.826939679995,46.082206680002855,53563.02214464
2023-09-14,23:15:01.000,257,10988307,14445,0,1694733300,13121.83367598999,46.05401015999814,53563.02214464
2023-09-14,23:15:02.000,257,10988290,14605,0,1694733301,13121.86062123,46.039911899999424,53563.0780416
2023-09-14,23:15:03.000,257,10988246,14765,0,1694733302,13121.806730749995,46.089255810002214,53563.03611888001
2023-09-14,23:15:04.000,257,10988271,14565,0,1694733303,13121.746103959995,46.05401015999814,53562.994196160005
2023-09-14,23:15:05.000,257,10988235,14365,0,1694733304,13121.77304919999,46.075157550003496,53563.092015840004
2023-09-14,23:15:06.000,257,10988235,14605,0,1694733305,13121.77978551,46.01171538000199,53563.14092568
2023-09-14,23:15:07.000,257,10988253,14445,0,1694733306,13121.73936765,46.06105929000478,53563.210796880005
2023-09-14,23:15:08.000,257,10988305,14525,0,1694733307,13121.69894979,46.01876451000135,53563.23874536
2023-09-14,23:15:09.000,257,10988261,14365,0,1694733308,13121.577696209999,46.075157550003496,53563.14092568
2023-09-14,23:15:10.000,257,10988216,14325,0,1694733309,13121.530542039989,46.082206680002855,53563.15489992001
2023-09-14,23:15:11.000,257,10988288,14565,0,1694733310,13121.544014659994,46.11040320000029,53563.23175824001
2023-09-14,23:15:12.000,257,10988246,14245,0,1694733311,13121.523805729994,46.11745232999965,53563.24573248
2023-09-14,23:15:13.000,257,10988270,14365,0,1694733312,13121.442970009994,46.15269798000372,53563.217784
2023-09-14,23:15:14.000,257,10988223,14525,0,1694733313,13121.436233699998,46.18089450000116,53563.22477112001
2023-09-14,23:15:15.000,257,10988231,14245,0,1694733314,13121.436233699998,46.258434930001386,53563.34355216
2023-09-14,23:15:16.000,257,10988297,14365,0,1694733315,13121.395815839998,46.24433667000267,53563.31560368
2023-09-14,23:15:17.000,257,10988258,14285,0,1694733316,13121.375606909998,46.28663144999882,53563.30162944001
2023-09-14,23:15:18.000,257,10988246,14165,0,1694733317,13121.348661669988,46.272533190000104,53563.26669384
2023-09-14,23:15:19.000,257,10988240,14245,0,1694733318,13121.281298569993,46.300729710004816,53563.16887416
2023-09-14,23:15:20.000,257,10988280,14245,0,1694733319,13121.261089639993,46.28663144999882,53563.22477112001
2023-09-14,23:15:21.000,257,10988263,14605,0,1694733320,13121.328452739988,46.29368057999818,53563.22477112001
2023-09-14,23:15:22.000,257,10988260,14485,0,1694733321,13121.362134289993,46.29368057999818,53563.32259080001
2023-09-14,23:15:23.000,257,10988268,14325,0,1694733322,13121.382343219993,46.27958231999946,53563.30162944001
2023-09-14,23:15:24.000,257,10988239,14405,0,1694733323,13121.355397979998,46.251385800002026,53563.26669384
2023-09-14,23:15:25.000,257,10988230,14565,0,1694733324,13121.389079529989,46.23728754000331,53563.280668080006
2023-09-14,23:15:26.000,257,10988247,14525,0,1694733325,13121.402552149993,46.22318928000459,53563.29464232
2023-09-14,23:15:27.000,257,10988282,14405,0,1694733326,13121.429497389989,46.202041889999236,53563.36451352
2023-09-14,23:15:28.000,257,10988204,14405,0,1694733327,13121.409288459989,46.19499275999988,53563.24573248
2023-09-14,23:15:29.000,257,10988234,14245,0,1694733328,13121.429497389989,46.202041889999236,53563.27368096001
2023-09-14,23:15:30.000,257,10988233,14445,0,1694733329,13121.483387869994,46.16679624000244,53563.35053928001
2023-09-14,23:15:31.000,257,10988221,14525,0,1694733330,13121.510333109989,46.18794363000052,53563.34355216
2023-09-14,23:15:32.000,257,10988303,14365,0,1694733331,13121.496860489999,46.19499275999988,53563.26669384
2023-09-14,23:15:33.000,257,10988272,14405,0,1694733332,13121.429497389989,46.209091019998596,53563.20380976001
2023-09-14,23:15:34.000,257,10988254,14445,0,1694733333,13121.422761079994,46.209091019998596,53563.16887416
2023-09-14,23:15:35.000,257,10988241,14245,0,1694733334,13121.483387869994,46.209091019998596,53563.25271960001
2023-09-14,23:15:36.000,257,10988277,14445,0,1694733335,13121.442970009994,46.251385800002026,53563.23874536
2023-09-14,23:15:37.000,257,10988222,14365,0,1694733336,13121.436233699998,46.29368057999818,53563.161887040005
2023-09-14,23:15:38.000,257,10988269,14525,0,1694733337,13121.429497389989,46.272533190000104,53563.1479128
2023-09-14,23:15:39.000,257,10988265,14205,0,1694733338,13121.375606909998,46.307778840004175,53563.17586128
2023-09-14,23:15:40.000,257,10988244,14605,0,1694733339,13121.362134289993,46.258434930001386,53563.22477112001
2023-09-14,23:15:41.000,257,10988253,14165,0,1694733340,13121.267825950003,46.27958231999946,53563.16887416
2023-09-14,23:15:42.000,257,10988232,14285,0,1694733341,13121.247617020003,46.23728754000331,53563.18284840001
2023-09-14,23:15:43.000,257,10988250,14725,0,1694733342,13121.153308679997,46.29368057999818,53563.05009312
2023-09-14,23:15:44.000,257,10988289,14205,0,1694733343,13121.092681889997,46.24433667000267,53563.14092568
2023-09-14,23:15:45.000,257,10988250,14645,0,1694733344,13121.079209269992,46.24433667000267,53563.11996432
2023-09-14,23:15:46.000,257,10988275,14405,0,1694733345,13121.045527720002,46.29368057999818,53563.17586128
2023-09-14,23:15:47.000,257,10988235,14285,0,1694733346,13121.032055099997,46.27958231999946,53563.09900296
2023-09-14,23:15:48.000,257,10988242,14405,0,1694733347,13120.971428309997,46.23023841000395,53563.06406736001
2023-09-14,23:15:49.000,257,10988233,14205,0,1694733348,13120.850174729996,46.307778840004175,53562.96624768001
2023-09-14,23:15:50.000,257,10988274,13805,0,1694733349,13120.829965799996,46.300729710004816,53563.02214464
2023-09-14,23:15:51.000,257,10988254,14445,0,1694733350,13120.816493179991,46.28663144999882,53562.9732348
2023-09-14,23:15:52.000,257,10988286,14245,0,1694733351,13120.71544852999,46.251385800002026,53563.02214464
2023-09-14,23:15:53.000,257,10988231,14565,0,1694733352,13120.627876499995,46.28663144999882,53562.93131208
2023-09-14,23:15:54.000,257,10988208,14565,0,1694733353,13120.58072233,46.23728754000331,53562.924324960004
2023-09-14,23:15:55.000,257,10988252,14125,0,1694733354,13120.567249709995,46.23023841000395,53562.98022192
2023-09-14,23:15:56.000,257,10988239,14605,0,1694733355,13120.53356815999,46.23728754000331,53562.9033636
2023-09-14,23:15:57.000,257,10988247,14405,0,1694733356,13120.486413989995,46.216140149997955,53562.9033636
2023-09-14,23:15:58.000,257,10988264,14485,0,1694733357,13120.466205059995,46.22318928000459,53562.84047952
2023-09-14,23:15:59.000,257,10988238,14405,0,1694733358,13120.378633029999,46.23023841000395,53562.81951816001
2023-09-14,23:16:00.000,257,10988238,14405,0,1694733359,13120.304533619994,46.216140149997955,53562.74964696001
2023-09-14,23:16:01.000,257,10988263,14765,0,1694733360,13120.297797309999,46.24433667000267,53562.79156968
2023-09-14,23:16:02.000,257,10988257,14525,0,1694733361,13120.277588379999,46.258434930001386,53562.81253104
2023-09-14,23:16:03.000,257,10988248,14365,0,1694733362,13120.230434209989,46.265484060000745,53562.79855680001
2023-09-14,23:16:04.000,257,10988281,14005,0,1694733363,13120.183280039993,46.300729710004816,53562.72868560001
2023-09-14,23:16:05.000,257,10988256,14605,0,1694733364,13120.082235389993,46.314827970003535,53562.59593032
2023-09-14,23:16:06.000,257,10988202,14285,0,1694733365,13120.115916939998,46.34302449000097,53562.65182728001
2023-09-14,23:16:07.000,257,10988275,14365,0,1694733366,13120.115916939998,46.314827970003535,53562.6238788
2023-09-14,23:16:08.000,257,10988259,14205,0,1694733367,13120.055290149998,46.34302449000097,53562.56798184
2023-09-14,23:16:09.000,257,10988234,14405,0,1694733368,13120.129389559988,46.3853192700044,53562.6238788
2023-09-14,23:16:10.000,257,10988232,14285,0,1694733369,13120.190016349989,46.37827013999777,53562.63086592001
2023-09-14,23:16:11.000,257,10988237,14765,0,1694733370,13120.196752659998,46.39236840000376,53562.588943200004
2023-09-14,23:16:12.000,257,10988290,14765,0,1694733371,13120.149598489988,46.4205649200012,53562.48413640001
2023-09-14,23:16:13.000,257,10988250,14365,0,1694733372,13120.176543729998,46.434663179999916,53562.48413640001
2023-09-14,23:16:14.000,257,10988275,14645,0,1694733373,13120.203488969993,46.40646666000248,53562.47714928
2023-09-14,23:16:15.000,257,10988227,14405,0,1694733374,13120.257379449999,46.434663179999916,53562.43522656001
2023-09-14,23:16:16.000,257,10988289,14365,0,1694733375,13120.237170519998,46.448761439998634,53562.41426520001
2023-09-14,23:16:17.000,257,10988239,14485,0,1694733376,13120.304533619994,46.441712309999275,53562.4492008
2023-09-14,23:16:18.000,257,10988229,14325,0,1694733377,13120.311269929989,46.46285970000463,53562.41426520001
2023-09-14,23:16:19.000,257,10988244,14405,0,1694733378,13120.318006239999,46.547449260004214,53562.372342480005
2023-09-14,23:16:20.000,257,10988290,14565,0,1694733379,13120.35168778999,46.540400130004855,53562.40727808
2023-09-14,23:16:21.000,257,10988247,14565,0,1694733380,13120.344951479994,46.58269491000101,53562.35836824
2023-09-14,23:16:22.000,257,10988260,14285,0,1694733381,13120.338215169999,46.617940559997805,53562.30247128
2023-09-14,23:16:23.000,257,10988237,14365,0,1694733382,13120.297797309999,46.674333599999954,53562.26753568001
2023-09-14,23:16:24.000,257,10988251,14285,0,1694733383,13120.291060999989,46.64613708000252,53562.274522800006
2023-09-14,23:16:25.000,257,10988183,14365,0,1694733384,13120.318006239999,46.681382729999314,53562.34439400001
2023-09-14,23:16:26.000,257,10988221,14405,0,1694733385,13120.33147885999,46.674333599999954,53562.33740688
2023-09-14,23:16:27.000,257,10988238,14445,0,1694733386,13120.35168778999,46.7307266400021,53562.39330384001
2023-09-14,23:16:28.000,257,10988260,14685,0,1694733387,13120.318006239999,46.70253012000467,53562.39330384001
2023-09-14,23:16:29.000,257,10988193,14565,0,1694733388,13120.250643139989,46.74482490000082,53562.33041976
2023-09-14,23:16:30.000,257,10988204,14565,0,1694733389,13120.291060999989,46.73777577000146,53562.26054856
2023-09-14,23:16:31.000,257,10988229,14485,0,1694733390,13120.324742549994,46.7307266400021,53562.35836824
2023-09-14,23:16:32.000,257,10988266,14525,0,1694733391,13120.338215169999,46.7307266400021,53562.36535536001
2023-09-14,23:16:33.000,257,10988238,14325,0,1694733392,13120.365160409994,46.716628380003385,53562.28849704
2023-09-14,23:16:34.000,257,10988292,14285,0,1694733393,13120.41231457999,46.723677510002744,53562.323432640005
2023-09-14,23:16:35.000,257,10988238,14645,0,1694733394,13120.47967768,46.70253012000467,53562.3793296
2023-09-14,23:16:36.000,257,10988270,14125,0,1694733395,13120.58072233,46.75187403000018,53562.31644552001
2023-09-14,23:16:37.000,257,10988236,14205,0,1694733396,13120.60093126,46.78711968000425,53562.33041976
2023-09-14,23:16:38.000,257,10988264,14565,0,1694733397,13120.668294359995,46.82236533000105,53562.3094584
2023-09-14,23:16:39.000,257,10988226,14525,0,1694733398,13120.648085429995,46.87170924000384,53562.2395872
2023-09-14,23:16:40.000,257,10988231,14365,0,1694733399,13120.72218484,46.8787583700032,53562.274522800006
2023-09-14,23:16:41.000,257,10988212,14565,0,1694733400,13120.836702109991,46.956298800003424,53562.31644552001
2023-09-14,23:16:42.000,257,10988250,14605,0,1694733401,13120.897328899991,46.92105314999935,53562.36535536001
2023-09-14,23:16:43.000,257,10988257,14445,0,1694733402,13120.890592589996,46.97039706000214,53562.30247128
2023-09-14,23:16:44.000,257,10988312,14405,0,1694733403,13120.910801519996,46.98449532000086,53562.29548416001
2023-09-14,23:16:45.000,257,10988218,14405,0,1694733404,13120.937746759992,47.069084880000446,53562.35836824
2023-09-14,23:16:46.000,257,10988246,14485,0,1694733405,13121.005109860002,47.069084880000446,53562.372342480005
2023-09-14,23:16:47.000,257,10988253,14365,0,1694733406,13121.052264029997,47.16072356999939,53562.40029096
2023-09-14,23:16:48.000,257,10988248,14645,0,1694733407,13121.052264029997,47.14662531000067,53562.33041976
2023-09-14,23:16:49.000,257,10988254,14605,0,1694733408,13121.085945580002,47.21006748000218,53562.38631672001
2023-09-14,23:16:50.000,257,10988219,14645,0,1694733409,13121.160044989992,47.16777269999875,53562.46317504001
2023-09-14,23:16:51.000,257,10988280,14565,0,1694733410,13121.227408090002,47.26646052000433,53562.4492008
2023-09-14,23:16:52.000,257,10988252,14405,0,1694733411,13121.220671779993,47.28055878000305,53562.49811064
2023-09-14,23:16:53.000,257,10988240,14645,0,1694733412,13121.180253919993,47.308755300000485,53562.38631672001
2023-09-14,23:16:54.000,257,10988282,14605,0,1694733413,13121.240880709993,47.3228535599992,53562.45618792
2023-09-14,23:16:55.000,257,10988269,14365,0,1694733414,13121.288034879988,47.358099210003274,53562.45618792
2023-09-14,23:16:56.000,257,10988245,14645,0,1694733415,13121.321716429993,47.37219747000199,53562.55400760001
2023-09-14,23:16:57.000,257,10988266,14765,0,1694733416,13121.368870599988,47.4356396400035,53562.57496896
2023-09-14,23:16:58.000,257,10988240,14405,0,1694733417,13121.348661669988,47.477934419999656,53562.6238788
2023-09-14,23:16:59.000,257,10988271,14485,0,1694733418,13121.368870599988,47.51318007000373,53562.658814400005
2023-09-14,23:17:00.000,257,10988240,13965,0,1694733419,13121.436233699998,47.54842572000052,53562.67977576001
2023-09-14,23:17:01.000,257,10988207,14245,0,1694733420,13121.382343219993,47.63301528000011,53562.61689168
2023-09-14,23:17:02.000,257,10988246,14165,0,1694733421,13121.402552149993,47.67531006000354,53562.67977576001
2023-09-14,23:17:03.000,257,10988242,14605,0,1694733422,13121.362134289993,47.759899620003125,53562.61689168
2023-09-14,23:17:04.000,257,10988258,14445,0,1694733423,13121.348661669988,47.7810470100012,53562.70073712001
2023-09-14,23:17:05.000,257,10988265,14205,0,1694733424,13121.382343219993,47.83039092000399,53562.77060832001
2023-09-14,23:17:06.000,257,10988217,14485,0,1694733425,13121.375606909998,47.85153831000207,53562.80554392
2023-09-14,23:17:07.000,257,10988263,14365,0,1694733426,13121.368870599988,47.85858744000143,53562.81253104
2023-09-14,23:17:08.000,257,10988297,14285,0,1694733427,13121.355397979998,47.87973482999951,53562.826505280005
2023-09-14,23:17:09.000,257,10988162,14405,0,1694733428,13121.254353329998,47.90793135000422,53562.7636212
2023-09-14,23:17:10.000,257,10988218,14365,0,1694733429,13121.254353329998,47.929078740002296,53562.79855680001
2023-09-14,23:17:11.000,257,10988221,14405,0,1694733430,13121.240880709993,47.97137351999845,53562.86842800001
2023-09-14,23:17:12.000,257,10988264,14325,0,1694733431,13121.240880709993,47.943177000001015,53562.875415120005
2023-09-14,23:17:13.000,257,10988242,14685,0,1694733432,13121.220671779993,47.936127870001656,53562.85445376
2023-09-14,23:17:14.000,257,10988303,14325,0,1694733433,13121.139836059992,47.936127870001656,53562.81951816001
2023-09-14,23:17:15.000,257,10988266,14525,0,1694733434,13121.200462849993,47.87973482999951,53562.96624768001
2023-09-14,23:17:16.000,257,10988327,14245,0,1694733435,13121.139836059992,47.87973482999951,53562.93829920001
2023-09-14,23:17:17.000,257,10988237,14605,0,1694733436,13121.079209269992,47.85153831000207,53562.86842800001
2023-09-14,23:17:18.000,257,10988210,14445,0,1694733437,13121.005109860002,47.7810470100012,53562.86144088
2023-09-14,23:17:19.000,257,10988232,14605,0,1694733438,13120.944483070001,47.72465396999905,53562.89637648001
2023-09-14,23:17:20.000,257,10988245,14565,0,1694733439,13120.897328899991,47.67531006000354,53562.88938936001
2023-09-14,23:17:21.000,257,10988259,14525,0,1694733440,13120.890592589996,47.60481876000267,53562.91733784001
2023-09-14,23:17:22.000,257,10988217,14205,0,1694733441,13120.749130079996,47.527278330002446,53562.93131208
2023-09-14,23:17:23.000,257,10988224,14325,0,1694733442,13120.68176698,47.477934419999656,53562.89637648001
2023-09-14,23:17:24.000,257,10988250,14405,0,1694733443,13120.60093126,47.365148340002634,53562.86842800001
2023-09-14,23:17:25.000,257,10988278,14845,0,1694733444,13120.49988661,47.294657040001766,53562.8334924
2023-09-14,23:17:26.000,257,10988281,14405,0,1694733445,13120.43252350999,47.23121487000026,53562.826505280005
2023-09-14,23:17:27.000,257,10988274,14205,0,1694733446,13120.324742549994,47.20301835000282,53562.81951816001
2023-09-14,23:17:28.000,257,10988235,14765,0,1694733447,13120.115916939998,47.16777269999875,53562.67278864
2023-09-14,23:17:29.000,257,10988183,14565,0,1694733448,13120.048553840003,47.06203575000109,53562.77060832001
2023-09-14,23:17:30.000,257,10988265,14205,0,1694733449,13120.014872289998,46.97039706000214,53562.84047952
2023-09-14,23:17:31.000,257,10988203,14325,0,1694733450,13119.940772879992,46.93515140999807,53562.81951816001
2023-09-14,23:17:32.000,257,10988233,14765,0,1694733451,13119.886882400002,46.87170924000384,53562.77060832001
2023-09-14,23:17:33.000,257,10988220,14525,0,1694733452,13119.745419890001,46.87170924000384,53562.6238788
2023-09-14,23:17:34.000,257,10988251,14365,0,1694733453,13119.644375240001,46.78711968000425,53562.64484016
2023-09-14,23:17:35.000,257,10988220,14525,0,1694733454,13119.55680320999,46.7307266400021,53562.65182728001
2023-09-14,23:17:36.000,257,10988233,14325,0,1694733455,13119.51638534999,46.709579250004026,53562.63785304
2023-09-14,23:17:37.000,257,10988240,14245,0,1694733456,13119.44228594,46.667284470000595,53562.69375
2023-09-14,23:17:38.000,257,10988233,14685,0,1694733457,13119.388395459995,46.667284470000595,53562.65182728001
2023-09-14,23:17:39.000,257,10988223,14525,0,1694733458,13119.327768669995,46.62498969000444,53562.56798184
2023-09-14,23:17:40.000,257,10988236,14445,0,1694733459,13119.25366925999,46.58269491000101,53562.57496896
2023-09-14,23:17:41.000,257,10988221,14285,0,1694733460,13119.145888299994,46.57564578000165,53562.47714928
2023-09-14,23:17:42.000,257,10988234,14285,0,1694733461,13118.984216859993,46.56154752000293,53562.47016216
2023-09-14,23:17:43.000,257,10988275,14405,0,1694733462,13118.883172209993,46.56154752000293,53562.46317504001
2023-09-14,23:17:44.000,257,10988248,14245,0,1694733463,13118.829281730003,46.56859665000229,53562.43522656001
2023-09-14,23:17:45.000,257,10988241,14565,0,1694733464,13118.728237080002,46.58269491000101,53562.40029096
2023-09-14,23:17:46.000,257,10988230,14445,0,1694733465,13118.640665049992,46.57564578000165,53562.36535536001
2023-09-14,23:17:47.000,257,10988266,14405,0,1694733466,13118.586774570002,46.56154752000293,53562.35138112
2023-09-14,23:17:48.000,257,10988237,14565,0,1694733467,13118.505938850001,46.540400130004855,53562.26753568001
2023-09-14,23:17:49.000,257,10988234,14325,0,1694733468,13118.34426741,46.56154752000293,53562.155741760005
2023-09-14,23:17:50.000,257,10988261,14605,0,1694733469,13118.31732216999,46.52630186999886,53562.16272888
2023-09-14,23:17:51.000,257,10988235,14765,0,1694733470,13118.2028049,46.498105350001424,53562.16272888
2023-09-14,23:17:52.000,257,10988234,14325,0,1694733471,13118.01418821999,46.5192527399995,53562.02997360001
2023-09-14,23:17:53.000,257,10988246,14485,0,1694733472,13117.97377035999,46.52630186999886,53562.05093496001
2023-09-14,23:17:54.000,257,10988195,14285,0,1694733473,13117.91314356999,46.51220361000014,53562.106831920006
2023-09-14,23:17:55.000,257,10988251,14485,0,1694733474,13117.852516779989,46.51220361000014,53562.02997360001
2023-09-14,23:17:56.000,257,10988253,14725,0,1694733475,13117.751472129989,46.491056220002065,53561.96708952
2023-09-14,23:17:57.000,257,10988219,14205,0,1694733476,13117.623482239993,46.51220361000014,53561.94612816
2023-09-14,23:17:58.000,257,10988249,14525,0,1694733477,13117.508964970002,46.491056220002065,53561.87625696
2023-09-14,23:17:59.000,257,10988244,14325,0,1694733478,13117.428129250002,46.46990883000399,53561.80638576
2023-09-14,23:18:00.000,257,10988214,14245,0,1694733479,13117.300139359992,46.47695796000335,53561.70856608
2023-09-14,23:18:01.000,257,10988233,14245,0,1694733480,13117.252985189996,46.42761405000056,53561.58978504
2023-09-14,23:18:02.000,257,10988218,14325,0,1694733481,13117.14520423,46.498105350001424,53561.67363048001
2023-09-14,23:18:03.000,257,10988229,14285,0,1694733482,13117.03742326999,46.56154752000293,53561.701578960005
2023-09-14,23:18:04.000,257,10988241,14245,0,1694733483,13116.929642309995,46.540400130004855,53561.56882368
2023-09-14,23:18:05.000,257,10988236,14645,0,1694733484,13116.77470717999,46.58974404000037,53561.50593960001
2023-09-14,23:18:06.000,257,10988241,14725,0,1694733485,13116.666926219994,46.540400130004855,53561.49895248
2023-09-14,23:18:07.000,257,10988237,14285,0,1694733486,13116.619772049999,46.53335099999822,53561.47799112001
2023-09-14,23:18:08.000,257,10988229,14245,0,1694733487,13116.498518469998,46.540400130004855,53561.35222296
2023-09-14,23:18:09.000,257,10988250,14845,0,1694733488,13116.451364299988,46.53335099999822,53561.436068400006
2023-09-14,23:18:10.000,257,10988208,14365,0,1694733489,13116.330110720002,46.484007090002706,53561.415107040004
2023-09-14,23:18:11.000,257,10988218,14405,0,1694733490,13116.242538689992,46.46990883000399,53561.31030024001
2023-09-14,23:18:12.000,257,10988266,14365,0,1694733491,13116.060658319991,46.45581056999799,53561.2264548
2023-09-14,23:18:13.000,257,10988294,14605,0,1694733492,13116.026976770001,46.448761439998634,53561.247416160004
2023-09-14,23:18:14.000,257,10988224,14605,0,1694733493,13116.006767840001,46.42761405000056,53561.20549344
2023-09-14,23:18:15.000,257,10988218,14445,0,1694733494,13115.831623779995,46.441712309999275,53561.12863512
2023-09-14,23:18:16.000,257,10988235,14445,0,1694733495,13115.74405175,46.42761405000056,53561.030815440005
2023-09-14,23:18:17.000,257,10988261,14525,0,1694733496,13115.73731543999,46.42761405000056,53561.04478968001
2023-09-14,23:18:18.000,257,10988257,14405,0,1694733497,13115.609325549995,46.448761439998634,53561.0168412
2023-09-14,23:18:19.000,257,10988240,14365,0,1694733498,13115.51501720999,46.41351579000184,53560.96094424
2023-09-14,23:18:20.000,257,10988250,14685,0,1694733499,13115.440917799999,46.37827013999777,53560.96094424
2023-09-14,23:18:21.000,257,10988226,14685,0,1694733500,13115.353345769989,46.3853192700044,53560.87709880001
2023-09-14,23:18:22.000,257,10988245,14885,0,1694733501,13115.265773739993,46.37827013999777,53560.87709880001
2023-09-14,23:18:23.000,257,10988230,14285,0,1694733502,13115.157992779998,46.37827013999777,53560.772292
2023-09-14,23:18:24.000,257,10988198,14445,0,1694733503,13115.110838610002,46.434663179999916,53560.66049808
2023-09-14,23:18:25.000,257,10988273,14325,0,1694733504,13115.063684439992,46.441712309999275,53560.67447232
2023-09-14,23:18:26.000,257,10988259,14885,0,1694733505,13115.036739199997,46.47695796000335,53560.66748520001
2023-09-14,23:18:27.000,257,10988234,14525,0,1694733506,13115.050211820002,46.46990883000399,53560.65351096
2023-09-14,23:18:28.000,257,10988196,14485,0,1694733507,13115.050211820002,46.434663179999916,53560.56966552001
2023-09-14,23:18:29.000,257,10988218,14685,0,1694733508,13114.915485619997,46.51220361000014,53560.41594888
2023-09-14,23:18:30.000,257,10988237,14725,0,1694733509,13114.915485619997,46.547449260004214,53560.28319360001
2023-09-14,23:18:31.000,257,10988175,14525,0,1694733510,13114.989585030002,46.53335099999822,53560.32511632
2023-09-14,23:18:32.000,257,10988239,14605,0,1694733511,13115.043475509992,46.540400130004855,53560.32511632
2023-09-14,23:18:33.000,257,10988267,14205,0,1694733512,13115.009793960002,46.56859665000229,53560.28319360001
2023-09-14,23:18:34.000,257,10988242,14365,0,1694733513,13115.009793960002,46.53335099999822,53560.22729664
2023-09-14,23:18:35.000,257,10988268,14845,0,1694733514,13115.144520159993,46.540400130004855,53560.20633528001
2023-09-14,23:18:36.000,257,10988289,14445,0,1694733515,13115.164729089993,46.53335099999822,53560.12947696
2023-09-14,23:18:37.000,257,10988208,14285,0,1694733516,13115.157992779998,46.57564578000165,53560.08755424001
2023-09-14,23:18:38.000,257,10988213,14365,0,1694733517,13115.205146949993,46.56859665000229,53560.08755424001
2023-09-14,23:18:39.000,257,10988230,14765,0,1694733518,13115.198410639998,46.57564578000165,53560.05261864
2023-09-14,23:18:40.000,257,10988256,14685,0,1694733519,13115.218619569998,46.610891429998446,53560.01069592
2023-09-14,23:18:41.000,257,10988255,14565,0,1694733520,13115.306191599993,46.6320388200038,53560.024670160004
2023-09-14,23:18:42.000,257,10988229,14365,0,1694733521,13115.380291009998,46.660235340001236,53560.03165728
2023-09-14,23:18:43.000,257,10988224,14805,0,1694733522,13115.434181489989,46.723677510002744,53559.99672168001
2023-09-14,23:18:44.000,257,10988240,14765,0,1694733523,13115.413972559989,46.75187403000018,53559.94781184001
2023-09-14,23:18:45.000,257,10988329,14525,0,1694733524,13115.447654109994,46.7659722899989,53559.91986336001
2023-09-14,23:18:46.000,257,10988239,14205,0,1694733525,13115.454390419989,46.82941446000041,53559.94781184001
2023-09-14,23:18:47.000,257,10988221,14405,0,1694733526,13115.508280899994,46.93515140999807,53559.89890200001
2023-09-14,23:18:48.000,257,10988200,14565,0,1694733527,13115.521753519999,47.019740969997656,53559.83601792
2023-09-14,23:18:49.000,257,10988217,14405,0,1694733528,13115.53522613999,47.076134009999805,53559.81505656
2023-09-14,23:18:50.000,257,10988303,14485,0,1694733529,13115.58238031,47.14662531000067,53559.877940640006
2023-09-14,23:18:51.000,257,10988188,14525,0,1694733530,13115.58238031,47.21711661000154,53559.91287624
2023-09-14,23:18:52.000,257,10988239,14645,0,1694733531,13115.6430071,47.252362259998336,53559.89890200001
2023-09-14,23:18:53.000,257,10988267,14525,0,1694733532,13115.62279817,47.3228535599992,53559.87095352001
2023-09-14,23:18:54.000,257,10988254,14245,0,1694733533,13115.58238031,47.358099210003274,53559.80108232001
2023-09-14,23:18:55.000,257,10988234,14165,0,1694733534,13115.66321603,47.37924660000135,53559.78710808
2023-09-14,23:18:56.000,257,10988225,14525,0,1694733535,13115.649743409995,47.42154138000478,53559.83601792
2023-09-14,23:18:57.000,257,10988233,14445,0,1694733536,13115.69689757999,47.42154138000478,53559.89890200001
2023-09-14,23:18:58.000,257,10988214,14565,0,1694733537,13115.6430071,47.45678703000158,53559.877940640006
2023-09-14,23:18:59.000,257,10988268,14485,0,1694733538,13115.63627078999,47.4708852900003,53559.87095352001
2023-09-14,23:19:00.000,257,10988211,14485,0,1694733539,13115.66321603,47.46383616000094,53559.83601792
2023-09-14,23:19:01.000,257,10988186,14605,0,1694733540,13115.58238031,47.492032679998374,53559.856979280004
2023-09-14,23:19:02.000,257,10988269,14685,0,1694733541,13115.568907689994,47.51318007000373,53559.89191488
2023-09-14,23:19:03.000,257,10988198,14645,0,1694733542,13115.61606185999,47.54842572000052,53559.856979280004
2023-09-14,23:19:04.000,257,10988268,14525,0,1694733543,13115.65647971999,47.583671370004595,53559.81505656
2023-09-14,23:19:05.000,257,10988239,14485,0,1694733544,13115.750788059995,47.66826093000418,53559.89191488
2023-09-14,23:19:06.000,257,10988227,14485,0,1694733545,13115.8450964,47.69645745000162,53559.87095352001
2023-09-14,23:19:07.000,257,10988236,14525,0,1694733546,13115.872041639996,47.77399788000184,53559.82204368
2023-09-14,23:19:08.000,257,10988248,14685,0,1694733547,13115.912459499996,47.84448918000271,53559.76614672
2023-09-14,23:19:09.000,257,10988201,14925,0,1694733548,13115.85856901999,47.943177000001015,53559.710249760006
2023-09-14,23:19:10.000,257,10988214,14445,0,1694733549,13115.912459499996,48.05596307999804,53559.738198240004
2023-09-14,23:19:11.000,257,10988196,14445,0,1694733550,13116.013504149996,48.1405526400049,53559.75217248001
2023-09-14,23:19:12.000,257,10988203,14685,0,1694733551,13116.006767840001,48.20399480999913,53559.78012096001
2023-09-14,23:19:13.000,257,10988206,14445,0,1694733552,13116.074130939996,48.31678089000343,53559.689288400004
2023-09-14,23:19:14.000,257,10988243,14685,0,1694733553,13116.094339869996,48.32383002000279,53559.738198240004
2023-09-14,23:19:15.000,257,10988203,14565,0,1694733554,13116.148230350002,48.38022305999766,53559.73121112001
2023-09-14,23:19:16.000,257,10988249,14845,0,1694733555,13116.229066070002,48.36612479999894,53559.68230128001
2023-09-14,23:19:17.000,257,10988255,14685,0,1694733556,13116.289692860002,48.46481262000452,53559.62640432
2023-09-14,23:19:18.000,257,10988187,14285,0,1694733557,13116.289692860002,48.50710740000068,53559.60544296
2023-09-14,23:19:19.000,257,10988218,14565,0,1694733558,13116.357055959998,48.55645131000347,53559.64736568
2023-09-14,23:19:20.000,257,10988253,14365,0,1694733559,13116.336847029997,48.51415653000004,53559.6543528
2023-09-14,23:19:21.000,257,10988267,14205,0,1694733560,13116.404210129993,48.521205659999396,53559.62640432
2023-09-14,23:19:22.000,257,10988224,14405,0,1694733561,13116.397473819998,48.51415653000004,53559.61243008001
2023-09-14,23:19:23.000,257,10988246,14245,0,1694733562,13116.377264889998,48.59874608999962,53559.55653312
2023-09-14,23:19:24.000,257,10988271,14725,0,1694733563,13116.390737510003,48.59874608999962,53559.59845584
2023-09-14,23:19:25.000,257,10988252,14885,0,1694733564,13116.357055959998,48.6198934799977,53559.57749448
2023-09-14,23:19:26.000,257,10988257,14525,0,1694733565,13116.215593449997,48.633991740003694,53559.542558880006
2023-09-14,23:19:27.000,257,10988235,14685,0,1694733566,13116.269483930002,48.66923739000049,53559.61243008001
2023-09-14,23:19:28.000,257,10988227,14365,0,1694733567,13116.134757729997,48.71153217000392,53559.542558880006
2023-09-14,23:19:29.000,257,10988233,14565,0,1694733568,13116.101076179992,48.71858130000328,53559.542558880006
2023-09-14,23:19:30.000,257,10988197,14405,0,1694733569,13116.141494039992,48.73972869000136,53559.60544296
2023-09-14,23:19:31.000,257,10988228,14605,0,1694733570,13116.121285109992,48.746777820000716,53559.62640432
2023-09-14,23:19:32.000,257,10988273,14485,0,1694733571,13116.087603560001,48.76792520999879,53559.58448160001
2023-09-14,23:19:33.000,257,10988214,14445,0,1694733572,13115.952877359996,48.78202347000479,53559.521597520004
2023-09-14,23:19:34.000,257,10988276,14445,0,1694733573,13115.959613669991,48.746777820000716,53559.52858464
2023-09-14,23:19:35.000,257,10988250,14285,0,1694733574,13115.973086289996,48.746777820000716,53559.46570056001
2023-09-14,23:19:36.000,257,10988236,14405,0,1694733575,13115.952877359996,48.71153217000392,53559.570507360004
2023-09-14,23:19:37.000,257,10988225,14365,0,1694733576,13115.98655891,48.697433909997926,53559.57749448
2023-09-14,23:19:38.000,257,10988229,14365,0,1694733577,13115.939404739991,48.71153217000392,53559.50063616
2023-09-14,23:19:39.000,257,10988241,14405,0,1694733578,13115.98655891,48.66923739000049,53559.50762328
2023-09-14,23:19:40.000,257,10988267,14885,0,1694733579,13115.959613669991,48.67628651999985,53559.4796748
2023-09-14,23:19:41.000,257,10988215,14565,0,1694733580,13115.94614105,48.71153217000392,53559.4098036
2023-09-14,23:19:42.000,257,10988274,14285,0,1694733581,13115.88551426,48.71153217000392,53559.33294528
2023-09-14,23:19:43.000,257,10988223,14645,0,1694733582,13115.92593212,48.71858130000328,53559.36788088001
2023-09-14,23:19:44.000,257,10988205,14365,0,1694733583,13116.006767840001,48.73972869000136,53559.41679072001
2023-09-14,23:19:45.000,257,10988197,14365,0,1694733584,13116.067394630001,48.71153217000392,53559.423777840006
2023-09-14,23:19:46.000,257,10988221,14405,0,1694733585,13116.020240459991,48.732679560002,53559.36788088001
2023-09-14,23:19:47.000,257,10988258,14485,0,1694733586,13116.067394630001,48.72563043000264,53559.41679072001
2023-09-14,23:19:48.000,257,10988246,14525,0,1694733587,13116.107812490001,48.65513913000177,53559.29800968001
2023-09-14,23:19:49.000,257,10988253,14445,0,1694733588,13116.040449389991,48.68333564999921,53559.235125600004
2023-09-14,23:19:50.000,257,10988235,14565,0,1694733589,13116.087603560001,48.71153217000392,53559.38884224
2023-09-14,23:19:51.000,257,10988240,14325,0,1694733590,13116.114548799997,48.732679560002,53559.402816480004
2023-09-14,23:19:52.000,257,10988264,14485,0,1694733591,13116.141494039992,48.67628651999985,53559.4098036
2023-09-14,23:19:53.000,257,10988247,14245,0,1694733592,13116.141494039992,48.64809000000241,53559.34691952001
2023-09-14,23:19:54.000,257,10988236,14485,0,1694733593,13116.154966659997,48.584647830000904,53559.34691952001
2023-09-14,23:19:55.000,257,10988228,14525,0,1694733594,13116.256011309997,48.56350044000283,53559.374868000006
2023-09-14,23:19:56.000,257,10988286,14365,0,1694733595,13116.208857140002,48.54940218000411,53559.423777840006
2023-09-14,23:19:57.000,257,10988239,14405,0,1694733596,13116.188648210002,48.51415653000004,53559.43076496
2023-09-14,23:19:58.000,257,10988253,14605,0,1694733597,13116.215593449997,48.521205659999396,53559.41679072001
2023-09-14,23:19:59.000,257,10988256,14365,0,1694733598,13116.175175589997,48.47891088000324,53559.374868000006
2023-09-14,23:20:00.000,257,10988250,14565,0,1694733599,13116.154966659997,48.50005827000132,53559.38884224
2023-09-14,23:20:01.000,257,10988209,14365,0,1694733600,13116.215593449997,48.42956697000045,53559.4796748
2023-09-14,23:20:02.000,257,10988215,14325,0,1694733601,13116.181911899992,48.41546871000173,53559.4796748
2023-09-14,23:20:03.000,257,10988263,14405,0,1694733602,13116.175175589997,48.387272190004296,53559.53557176001
2023-09-14,23:20:04.000,257,10988251,14565,0,1694733603,13116.154966659997,48.344977410000865,53559.472687680005
2023-09-14,23:20:05.000,257,10988243,14565,0,1694733604,13116.053922009996,48.36612479999894,53559.4098036
2023-09-14,23:20:06.000,257,10988239,14565,0,1694733605,13116.033713079996,48.387272190004296,53559.423777840006
2023-09-14,23:20:07.000,257,10988214,14325,0,1694733606,13116.060658319991,48.288584369998716,53559.4796748
2023-09-14,23:20:08.000,257,10988241,14485,0,1694733607,13115.92593212,48.288584369998716,53559.374868000006
2023-09-14,23:20:09.000,257,10988219,14325,0,1694733608,13115.94614105,48.225142200004484,53559.43775208
2023-09-14,23:20:10.000,257,10988231,14245,0,1694733609,13115.919195809991,48.161700030002976,53559.50762328
2023-09-14,23:20:11.000,257,10988210,14285,0,1694733610,13115.90572319,48.112356120000186,53559.50063616
2023-09-14,23:20:12.000,257,10988248,14245,0,1694733611,13115.892250569996,48.10530699000083,53559.46570056001
2023-09-14,23:20:13.000,257,10988229,14485,0,1694733612,13115.79794222999,48.05596307999804,53559.38884224
2023-09-14,23:20:14.000,257,10988263,14525,0,1694733613,13115.73731543999,48.05596307999804,53559.38884224
2023-09-14,23:20:15.000,257,10988251,14765,0,1694733614,13115.710370199995,48.01366830000188,53559.472687680005
2023-09-14,23:20:16.000,257,10988226,14285,0,1694733615,13115.690161269995,47.992520910003805,53559.48666192
2023-09-14,23:20:17.000,257,10988301,14365,0,1694733616,13115.669952339995,47.943177000001015,53559.49364904001
2023-09-14,23:20:18.000,257,10988234,14525,0,1694733617,13115.609325549995,47.943177000001015,53559.542558880006
2023-09-14,23:20:19.000,257,10988209,14325,0,1694733618,13115.528489829994,47.87268570000015,53559.472687680005
2023-09-14,23:20:20.000,257,10988223,14885,0,1694733619,13115.54196245,47.87268570000015,53559.51461040001
2023-09-14,23:20:21.000,257,10988221,14205,0,1694733620,13115.447654109994,47.83039092000399,53559.45871344
2023-09-14,23:20:22.000,257,10988236,14445,0,1694733621,13115.400499939999,47.80219439999928,53559.49364904001
2023-09-14,23:20:23.000,257,10988231,14045,0,1694733622,13115.339873149998,47.766948750002484,53559.43775208
2023-09-14,23:20:24.000,257,10988269,14445,0,1694733623,13115.285982669993,47.752850490003766,53559.44473920001
2023-09-14,23:20:25.000,257,10988269,14205,0,1694733624,13115.312927909989,47.766948750002484,53559.46570056001
2023-09-14,23:20:26.000,257,10988268,14285,0,1694733625,13115.292718979988,47.74580136000441,53559.4796748
2023-09-14,23:20:27.000,257,10988253,14645,0,1694733626,13115.285982669993,47.78809614000056,53559.52858464
2023-09-14,23:20:28.000,257,10988232,14365,0,1694733627,13115.232092189988,47.80219439999928,53559.4796748
2023-09-14,23:20:29.000,257,10988237,14005,0,1694733628,13115.117574919997,47.84448918000271,53559.353906640004
2023-09-14,23:20:30.000,257,10988269,14325,0,1694733629,13115.063684439992,47.936127870001656,53559.45172632
2023-09-14,23:20:31.000,257,10988266,14045,0,1694733630,13115.077157059997,47.985471780004445,53559.53557176001
2023-09-14,23:20:32.000,257,10988231,14165,0,1694733631,13114.982848719992,48.03481568999996,53559.542558880006
2023-09-14,23:20:33.000,257,10988258,14405,0,1694733632,13114.908749310001,48.05596307999804,53559.49364904001
2023-09-14,23:20:34.000,257,10988279,14525,0,1694733633,13114.881804069992,48.07711047000339,53559.50063616
2023-09-14,23:20:35.000,257,10988261,14405,0,1694733634,13114.868331450001,48.14760177000426,53559.542558880006
2023-09-14,23:20:36.000,257,10988252,14485,0,1694733635,13114.780759419991,48.21809306999785,53559.51461040001
2023-09-14,23:20:37.000,257,10988223,14405,0,1694733636,13114.753814179996,48.25333872000192,53559.53557176001
2023-09-14,23:20:38.000,257,10988245,14365,0,1694733637,13114.64603322,48.30268263000471,53559.549546
2023-09-14,23:20:39.000,257,10988258,14325,0,1694733638,13114.57867011999,48.32383002000279,53559.50762328
2023-09-14,23:20:40.000,257,10988252,14405,0,1694733639,13114.511307019995,48.359075669999584,53559.52858464
2023-09-14,23:20:41.000,257,10988258,14645,0,1694733640,13114.531515949995,48.36612479999894,53559.59845584
2023-09-14,23:20:42.000,257,10988271,14365,0,1694733641,13114.410262369995,48.394321320003655,53559.58448160001
2023-09-14,23:20:43.000,257,10988207,14245,0,1694733642,13114.35637188999,48.43661609999981,53559.61243008001
2023-09-14,23:20:44.000,257,10988236,14565,0,1694733643,13114.228381999994,48.47891088000324,53559.61243008001
2023-09-14,23:20:45.000,257,10988303,14245,0,1694733644,13114.201436759999,48.50005827000132,53559.52858464
2023-09-14,23:20:46.000,257,10988238,14645,0,1694733645,13114.100392109998,48.55645131000347,53559.59845584
2023-09-14,23:20:47.000,257,10988264,14645,0,1694733646,13114.039765319998,48.59169696000026,53559.57749448
2023-09-14,23:20:48.000,257,10988279,14725,0,1694733647,13113.925248049993,48.6198934799977,53559.53557176001
2023-09-14,23:20:49.000,257,10988236,14605,0,1694733648,13113.878093879997,48.61284434999834,53559.53557176001
2023-09-14,23:20:50.000,257,10988250,14325,0,1694733649,13113.824203399992,48.60579521999898,53559.63339144001
2023-09-14,23:20:51.000,257,10988207,14045,0,1694733650,13113.763576609992,48.61284434999834,53559.570507360004
2023-09-14,23:20:52.000,257,10988208,14485,0,1694733651,13113.655795649996,48.59169696000026,53559.60544296
2023-09-14,23:20:53.000,257,10988275,14445,0,1694733652,13113.500860519991,48.55645131000347,53559.46570056001
2023-09-14,23:20:54.000,257,10988247,14525,0,1694733653,13113.393079559995,48.54940218000411,53559.50762328
2023-09-14,23:20:55.000,257,10988285,14325,0,1694733654,13113.36613432,48.4859600100026,53559.472687680005
2023-09-14,23:20:56.000,257,10988251,14125,0,1694733655,13113.2852986,48.49300914000196,53559.4796748
2023-09-14,23:20:57.000,257,10988201,14525,0,1694733656,13113.18425395,48.41546871000173,53559.45871344
2023-09-14,23:20:58.000,257,10988208,14365,0,1694733657,13113.13709977999,48.3731739299983,53559.4796748
2023-09-14,23:20:59.000,257,10988174,14605,0,1694733658,13113.083209299999,48.28153523999936,53559.472687680005
2023-09-14,23:21:00.000,257,10988274,14125,0,1694733659,13113.029318819994,48.20399480999913,53559.4796748
2023-09-14,23:21:01.000,257,10988238,14445,0,1694733660,13112.988900959994,48.161700030002976,53559.38185512
2023-09-14,23:21:02.000,257,10988256,14285,0,1694733661,13112.914801549989,48.09120873000211,53559.423777840006
2023-09-14,23:21:03.000,257,10988210,14645,0,1694733662,13112.840702139998,48.05596307999804,53559.304996800005
2023-09-14,23:21:04.000,257,10988244,14565,0,1694733663,13112.813756899988,48.00661917000252,53559.34691952001
2023-09-14,23:21:05.000,257,10988228,14325,0,1694733664,13112.786811659993,47.96432438999909,53559.304996800005
2023-09-14,23:21:06.000,257,10988212,14325,0,1694733665,13112.874383689988,47.936127870001656,53559.4098036
2023-09-14,23:21:07.000,257,10988244,14245,0,1694733666,13112.860911069998,47.90793135000422,53559.45172632
2023-09-14,23:21:08.000,257,10988208,14525,0,1694733667,13112.780075349998,47.90793135000422,53559.423777840006
2023-09-14,23:21:09.000,257,10988212,14205,0,1694733668,13112.759866419998,47.936127870001656,53559.31198392
2023-09-14,23:21:10.000,257,10988226,14645,0,1694733669,13112.753130110003,47.999570040003164,53559.36089376
2023-09-14,23:21:11.000,257,10988233,14445,0,1694733670,13112.739657489998,47.999570040003164,53559.353906640004
2023-09-14,23:21:12.000,257,10988206,14405,0,1694733671,13112.726184869993,48.04186481999932,53559.402816480004
2023-09-14,23:21:13.000,257,10988227,14565,0,1694733672,13112.746393799993,48.09120873000211,53559.39582936001
2023-09-14,23:21:14.000,257,10988232,14365,0,1694733673,13112.685767009993,48.13350350999826,53559.34691952001
2023-09-14,23:21:15.000,257,10988277,14565,0,1694733674,13112.753130110003,48.175798290001694,53559.472687680005
2023-09-14,23:21:16.000,257,10988248,14765,0,1694733675,13112.705975939993,48.15465090000362,53559.36788088001
2023-09-14,23:21:17.000,257,10988200,14485,0,1694733676,13112.705975939993,48.18989655000041,53559.256086960006
2023-09-14,23:21:18.000,257,10988231,14485,0,1694733677,13112.753130110003,48.175798290001694,53559.27704832001
2023-09-14,23:21:19.000,257,10988268,14405,0,1694733678,13112.732921180002,48.20399480999913,53559.22115136
2023-09-14,23:21:20.000,257,10988200,14565,0,1694733679,13112.726184869993,48.20399480999913,53559.28403544
2023-09-14,23:21:21.000,257,10988255,14445,0,1694733680,13112.786811659993,48.168749160002335,53559.27704832001
2023-09-14,23:21:22.000,257,10988178,14845,0,1694733681,13112.712712250002,48.175798290001694,53559.33294528
2023-09-14,23:21:23.000,257,10988268,14565,0,1694733682,13112.732921180002,48.14760177000426,53559.32595816001
2023-09-14,23:21:24.000,257,10988222,14845,0,1694733683,13112.699239629997,48.1405526400049,53559.34691952001
2023-09-14,23:21:25.000,257,10988243,14485,0,1694733684,13112.679030699997,48.119405249999545,53559.29800968001
2023-09-14,23:21:26.000,257,10988231,14485,0,1694733685,13112.598194979997,48.09120873000211,53559.24909984001
2023-09-14,23:21:27.000,257,10988216,14565,0,1694733686,13112.591458670002,48.03481568999996,53559.29102256
2023-09-14,23:21:28.000,257,10988256,14485,0,1694733687,13112.503886639992,48.02071743000124,53559.28403544
2023-09-14,23:21:29.000,257,10988246,14205,0,1694733688,13112.463468779992,48.02071743000124,53559.24909984001
2023-09-14,23:21:30.000,257,10988236,14365,0,1694733689,13112.429787230001,47.985471780004445,53559.304996800005
2023-09-14,23:21:31.000,257,10988207,14245,0,1694733690,13112.382633059991,47.950226130000374,53559.304996800005
2023-09-14,23:21:32.000,257,10988259,14525,0,1694733691,13112.335478889996,47.90793135000422,53559.33294528
2023-09-14,23:21:33.000,257,10988244,14685,0,1694733692,13112.301797339991,47.86563657000079,53559.22115136
2023-09-14,23:21:34.000,257,10988200,14485,0,1694733693,13112.207489,47.78809614000056,53559.22813848001
2023-09-14,23:21:35.000,257,10988176,14645,0,1694733694,13112.113180659995,47.752850490003766,53559.137305920005
2023-09-14,23:21:36.000,257,10988205,14645,0,1694733695,13112.06602649,47.6823591900029,53559.19320288
2023-09-14,23:21:37.000,257,10988144,14885,0,1694733696,13112.02560863,47.64711353999883,53559.207177120006
2023-09-14,23:21:38.000,257,10988221,14445,0,1694733697,13111.911091359994,47.590720500003954,53559.14429304
2023-09-14,23:21:39.000,257,10988196,14805,0,1694733698,13111.911091359994,47.49908180999773,53559.19320288
2023-09-14,23:21:40.000,257,10988196,14245,0,1694733699,13111.803310399999,47.44268877000286,53559.10237032
2023-09-14,23:21:41.000,257,10988269,14525,0,1694733700,13111.756156229989,47.40744311999879,53559.0953832
2023-09-14,23:21:42.000,257,10988238,14565,0,1694733701,13111.648375269993,47.365148340002634,53559.12333168
2023-09-14,23:21:43.000,257,10988228,14365,0,1694733702,13111.621430029998,47.315804429999844,53559.12333168
2023-09-14,23:21:44.000,257,10988212,14365,0,1694733703,13111.500176449998,47.252362259998336,53559.186215760004
2023-09-14,23:21:45.000,257,10988243,14885,0,1694733704,13111.479967519997,47.21006748000218,53559.10237032
2023-09-14,23:21:46.000,257,10988197,14645,0,1694733705,13111.486703829993,47.15367444000003,53559.20019000001
2023-09-14,23:21:47.000,257,10988236,14605,0,1694733706,13111.473231210002,47.132527050001954,53559.10935744001
2023-09-14,23:21:48.000,257,10988232,14725,0,1694733707,13111.392395490002,47.10433053000452,53559.10237032
2023-09-14,23:21:49.000,257,10988240,14085,0,1694733708,13111.325032389992,47.11137966000388,53558.96262792001
2023-09-14,23:21:50.000,257,10988191,14445,0,1694733709,13111.257669289997,47.09728139999788,53558.97660216
2023-09-14,23:21:51.000,257,10988233,14645,0,1694733710,13111.271141910001,47.11137966000388,53558.93467944
2023-09-14,23:21:52.000,257,10988216,14325,0,1694733711,13111.217251429996,47.09023226999852,53558.93467944
2023-09-14,23:21:53.000,257,10988213,14205,0,1694733712,13111.143152019991,47.11137966000388,53558.84384688001
2023-09-14,23:21:54.000,257,10988208,14565,0,1694733713,13111.095997849996,47.10433053000452,53558.79493704001
2023-09-14,23:21:55.000,257,10988242,14245,0,1694733714,13111.116206779996,47.069084880000446,53558.83685976
2023-09-14,23:21:56.000,257,10988247,14765,0,1694733715,13111.116206779996,47.04088836000301,53558.71807872
2023-09-14,23:21:57.000,257,10988190,14845,0,1694733716,13111.015162129996,47.17482182999811,53558.753014320006
2023-09-14,23:21:58.000,257,10988207,14405,0,1694733717,13111.015162129996,47.15367444000003,53558.73904008
2023-09-14,23:21:59.000,257,10988254,14565,0,1694733718,13111.055579989996,47.04793749000237,53558.4316068
2023-09-14,23:22:00.000,257,10988259,14565,0,1694733719,13111.02189843999,47.06203575000109,53558.41064544001
2023-09-14,23:22:01.000,257,10988243,14485,0,1694733720,13111.055579989996,47.06203575000109,53558.44558104
2023-09-14,23:22:02.000,257,10988179,14445,0,1694733721,13110.974744269995,47.00564270999894,53558.52942648001
2023-09-14,23:22:03.000,257,10988230,14805,0,1694733722,13110.9275901,47.00564270999894,53558.50846512001
2023-09-14,23:22:04.000,257,10988248,14245,0,1694733723,13110.873699619995,46.91400401999999,53558.49449088
2023-09-14,23:22:05.000,257,10988224,14685,0,1694733724,13110.78612759,46.87170924000384,53558.417632560006
2023-09-14,23:22:06.000,257,10988236,14725,0,1694733725,13110.76591866,46.88580750000256,53558.38968408001
2023-09-14,23:22:07.000,257,10988213,14365,0,1694733726,13110.75918234999,46.892856630001916,53558.36173560001
2023-09-14,23:22:08.000,257,10988212,14485,0,1694733727,13110.651401389994,46.86466011000448,53558.34077424001
2023-09-14,23:22:09.000,257,10988226,14685,0,1694733728,13110.65813769999,46.82236533000105,53558.30583864
2023-09-14,23:22:10.000,257,10988245,14565,0,1694733729,13110.664874009999,46.79416881000361,53558.298851520005
2023-09-14,23:22:11.000,257,10988264,14725,0,1694733730,13110.631192459994,46.667284470000595,53558.29186440001
2023-09-14,23:22:12.000,257,10988256,14605,0,1694733731,13110.563829359999,46.617940559997805,53558.23596744
2023-09-14,23:22:13.000,257,10988230,14485,0,1694733732,13110.469521019993,46.58269491000101,53558.16609624
2023-09-14,23:22:14.000,257,10988220,14565,0,1694733733,13110.429103159993,46.53335099999822,53558.12417352001
2023-09-14,23:22:15.000,257,10988234,14205,0,1694733734,13110.415630539988,46.491056220002065,53558.1171864
2023-09-14,23:22:16.000,257,10988223,14525,0,1694733735,13110.422366849998,46.41351579000184,53558.13814776
2023-09-14,23:22:17.000,257,10988263,14245,0,1694733736,13110.388685299993,46.41351579000184,53558.14513488
2023-09-14,23:22:18.000,257,10988299,14405,0,1694733737,13110.348267439993,46.37827013999777,53558.10321216001
2023-09-14,23:22:19.000,257,10988218,14405,0,1694733738,13110.361740059998,46.35712274999969,53558.02635384001
2023-09-14,23:22:20.000,257,10988237,14885,0,1694733739,13110.381948989998,46.321877100002894,53558.012379600004
2023-09-14,23:22:21.000,257,10988248,14405,0,1694733740,13110.361740059998,46.33597536000161,53557.893598560004
2023-09-14,23:22:22.000,257,10988248,14365,0,1694733741,13110.341531129998,46.27958231999946,53557.9425084
2023-09-14,23:22:23.000,257,10988201,14445,0,1694733742,13110.287640649993,46.29368057999818,53557.81674024001
2023-09-14,23:22:24.000,257,10988229,14525,0,1694733743,13110.301113269998,46.29368057999818,53557.746869040006
2023-09-14,23:22:25.000,257,10988234,14605,0,1694733744,13110.368476369993,46.307778840004175,53557.81674024001
2023-09-14,23:22:26.000,257,10988197,14405,0,1694733745,13110.415630539988,46.321877100002894,53557.746869040006
2023-09-14,23:22:27.000,257,10988240,14445,0,1694733746,13110.388685299993,46.33597536000161,53557.76084328
2023-09-14,23:22:28.000,257,10988209,14925,0,1694733747,13110.442575779998,46.314827970003535,53557.75385616
2023-09-14,23:22:29.000,257,10988215,14365,0,1694733748,13110.402157919998,46.37827013999777,53557.676997840004
2023-09-14,23:22:30.000,257,10988237,14405,0,1694733749,13110.456048399989,46.3853192700044,53557.63507512
2023-09-14,23:22:31.000,257,10988224,14525,0,1694733750,13110.503202569998,46.41351579000184,53557.62110088001
2023-09-14,23:22:32.000,257,10988244,14645,0,1694733751,13110.489729949993,46.46285970000463,53557.530268320006
2023-09-14,23:22:33.000,257,10988253,14685,0,1694733752,13110.503202569998,46.56859665000229,53557.52328120001
2023-09-14,23:22:34.000,257,10988208,14525,0,1694733753,13110.65813769999,46.52630186999886,53557.58616528
2023-09-14,23:22:35.000,257,10988228,14805,0,1694733754,13110.69855555999,46.56154752000293,53557.58616528
2023-09-14,23:22:36.000,257,10988325,14725,0,1694733755,13110.772654969995,46.60384229999909,53557.52328120001
2023-09-14,23:22:37.000,257,10988170,14605,0,1694733756,13110.73897341999,46.6320388200038,53557.45341000001
2023-09-14,23:22:38.000,257,10988208,14405,0,1694733757,13110.71876448999,46.674333599999954,53557.40450016001
2023-09-14,23:22:39.000,257,10988217,14285,0,1694733758,13110.732237109994,46.7307266400021,53557.4184744
2023-09-14,23:22:40.000,257,10988222,14245,0,1694733759,13110.73897341999,46.75892315999954,53557.50231984001
2023-09-14,23:22:41.000,257,10988251,14365,0,1694733760,13110.7255008,46.78711968000425,53557.4184744
2023-09-14,23:22:42.000,257,10988221,14645,0,1694733761,13110.74570973,46.79416881000361,53557.43244864001
2023-09-14,23:22:43.000,257,10988260,14565,0,1694733762,13110.67834662999,46.82236533000105,53557.38353880001
2023-09-14,23:22:44.000,257,10988233,14525,0,1694733763,13110.76591866,46.850561849998485,53557.43244864001
2023-09-14,23:22:45.000,257,10988215,14525,0,1694733764,13110.691819249994,46.83646358999977,53557.37655168
2023-09-14,23:22:46.000,257,10988200,14685,0,1694733765,13110.68508294,46.88580750000256,53557.39751304
2023-09-14,23:22:47.000,257,10988263,14725,0,1694733766,13110.67834662999,46.956298800003424,53557.362577440006
2023-09-14,23:22:48.000,257,10988201,14445,0,1694733767,13110.604247219999,46.93515140999807,53557.32065472
2023-09-14,23:22:49.000,257,10988231,14525,0,1694733768,13110.63792876999,46.97039706000214,53557.362577440006
2023-09-14,23:22:50.000,257,10988266,14685,0,1694733769,13110.70529187,46.949249670004065,53557.40450016001
2023-09-14,23:22:51.000,257,10988230,14485,0,1694733770,13110.67834662999,47.02679010000429,53557.4184744
2023-09-14,23:22:52.000,257,10988234,14445,0,1694733771,13110.68508294,47.04088836000301,53557.341616080004
2023-09-14,23:22:53.000,257,10988283,14365,0,1694733772,13110.584038289999,47.11137966000388,53557.25078352
2023-09-14,23:22:54.000,257,10988238,14645,0,1694733773,13110.577301979989,47.125477920002595,53557.29969336
2023-09-14,23:22:55.000,257,10988215,14325,0,1694733774,13110.610983529994,47.15367444000003,53557.29969336
2023-09-14,23:22:56.000,257,10988216,14645,0,1694733775,13110.624456149999,47.181870960004744,53557.30668048
2023-09-14,23:22:57.000,257,10988234,14645,0,1694733776,13110.644665079999,47.245313129998976,53557.35559032001
2023-09-14,23:22:58.000,257,10988234,14565,0,1694733777,13110.597510909989,47.23826399999962,53557.29969336
2023-09-14,23:22:59.000,257,10988190,14645,0,1694733778,13110.584038289999,47.259411389997695,53557.23680928001
2023-09-14,23:23:00.000,257,10988243,14485,0,1694733779,13110.624456149999,47.301706170001125,53557.25777064
2023-09-14,23:23:01.000,257,10988257,14405,0,1694733780,13110.63792876999,47.301706170001125,53557.25078352
2023-09-14,23:23:02.000,257,10988310,14285,0,1694733781,13110.610983529994,47.301706170001125,53557.26475776001
2023-09-14,23:23:03.000,257,10988268,14485,0,1694733782,13110.624456149999,47.28055878000305,53557.25078352
2023-09-14,23:23:04.000,257,10988203,14325,0,1694733783,13110.631192459994,47.28760791000241,53557.2088608
2023-09-14,23:23:05.000,257,10988254,14525,0,1694733784,13110.70529187,47.28760791000241,53557.28571912001
2023-09-14,23:23:06.000,257,10988253,14125,0,1694733785,13110.71876448999,47.28055878000305,53557.32065472
2023-09-14,23:23:07.000,257,10988205,14245,0,1694733786,13110.71876448999,47.28055878000305,53557.30668048
2023-09-14,23:23:08.000,257,10988269,14645,0,1694733787,13110.7255008,47.252362259998336,53557.30668048
2023-09-14,23:23:09.000,257,10988235,14885,0,1694733788,13110.68508294,47.308755300000485,53557.21584792001
2023-09-14,23:23:10.000,257,10988202,14445,0,1694733789,13110.664874009999,47.27350965000369,53557.243796400006
2023-09-14,23:23:11.000,257,10988255,14325,0,1694733790,13110.644665079999,47.26646052000433,53557.22982216
2023-09-14,23:23:12.000,257,10988265,14565,0,1694733791,13110.624456149999,47.26646052000433,53557.27174488
2023-09-14,23:23:13.000,257,10988229,14645,0,1694733792,13110.590774599994,47.26646052000433,53557.2088608
2023-09-14,23:23:14.000,257,10988260,14445,0,1694733793,13110.543620429999,47.259411389997695,53557.26475776001
2023-09-14,23:23:15.000,257,10988201,14645,0,1694733794,13110.536884119989,47.294657040001766,53557.25777064
2023-09-14,23:23:16.000,257,10988291,14405,0,1694733795,13110.482993639998,47.3228535599992,53557.278732
2023-09-14,23:23:17.000,257,10988255,14565,0,1694733796,13110.368476369993,47.37924660000135,53557.23680928001
2023-09-14,23:23:18.000,257,10988213,14565,0,1694733797,13110.301113269998,47.37924660000135,53557.22982216
2023-09-14,23:23:19.000,257,10988238,14325,0,1694733798,13110.179859689997,47.37924660000135,53557.1389896
2023-09-14,23:23:20.000,257,10988210,14445,0,1694733799,13110.099023969997,47.38629573000071,53557.173925200004
2023-09-14,23:23:21.000,257,10988256,14365,0,1694733800,13110.072078730002,47.4356396400035,53557.21584792001
2023-09-14,23:23:22.000,257,10988225,14325,0,1694733801,13109.984506699991,47.42859051000414,53557.21584792001
2023-09-14,23:23:23.000,257,10988209,14605,0,1694733802,13109.82283525999,47.4356396400035,53557.125015360005
2023-09-14,23:23:24.000,257,10988230,14885,0,1694733803,13109.715054299995,47.41449224999815,53557.173925200004
2023-09-14,23:23:25.000,257,10988215,14525,0,1694733804,13109.60727334,47.477934419999656,53557.173925200004
2023-09-14,23:23:26.000,257,10988189,14485,0,1694733805,13109.50622869,47.46383616000094,53557.15995096
2023-09-14,23:23:27.000,257,10988230,14565,0,1694733806,13109.41865665999,47.534327460001805,53557.14597672001
2023-09-14,23:23:28.000,257,10988218,14405,0,1694733807,13109.297403079989,47.55547484999988,53557.04116992
2023-09-14,23:23:29.000,257,10988232,14365,0,1694733808,13109.243512599998,47.55547484999988,53556.97828584001
2023-09-14,23:23:30.000,257,10988242,14565,0,1694733809,13109.176149499988,47.56252397999924,53557.104054
2023-09-14,23:23:31.000,257,10988206,14045,0,1694733810,13109.075104850002,47.61186789000203,53557.09007976
2023-09-14,23:23:32.000,257,10988250,14525,0,1694733811,13108.967323889992,47.59776963000331,53556.9643116
2023-09-14,23:23:33.000,257,10988181,14245,0,1694733812,13108.852806620002,47.60481876000267,53556.87347904
2023-09-14,23:23:34.000,257,10988257,14405,0,1694733813,13108.751761970001,47.64711353999883,53556.84553056
2023-09-14,23:23:35.000,257,10988208,14445,0,1694733814,13108.724816729991,47.654162669998186,53556.88046616001
2023-09-14,23:23:36.000,257,10988204,14405,0,1694733815,13108.643981009991,47.654162669998186,53556.91540176
2023-09-14,23:23:37.000,257,10988235,14245,0,1694733816,13108.60356314999,47.6823591900029,53556.90142752001
2023-09-14,23:23:38.000,257,10988259,14405,0,1694733817,13108.48904588,47.717604839999694,53556.887453280004
2023-09-14,23:23:39.000,257,10988268,14725,0,1694733818,13108.48904588,47.72465396999905,53556.80360784
2023-09-14,23:23:40.000,257,10988211,14325,0,1694733819,13108.455364329995,47.73170309999841,53556.81059496001
2023-09-14,23:23:41.000,257,10988203,14365,0,1694733820,13108.38126491999,47.78809614000056,53556.80360784
2023-09-14,23:23:42.000,257,10988285,14325,0,1694733821,13108.374528609995,47.79514526999992,53556.74771088
2023-09-14,23:23:43.000,257,10988207,14485,0,1694733822,13108.293692889994,47.80219439999928,53556.72674952
2023-09-14,23:23:44.000,257,10988203,14365,0,1694733823,13108.23980240999,47.79514526999992,53556.70578816
2023-09-14,23:23:45.000,257,10988226,14525,0,1694733824,13108.19938454999,47.83744005000335,53556.80360784
2023-09-14,23:23:46.000,257,10988270,14325,0,1694733825,13108.165702999999,47.83744005000335,53556.76168512001
2023-09-14,23:23:47.000,257,10988181,14205,0,1694733826,13108.105076209999,47.90088222000486,53556.754698
2023-09-14,23:23:48.000,257,10988185,14605,0,1694733827,13108.078130969989,47.95727525999973,53556.71277528001
2023-09-14,23:23:49.000,257,10988215,14285,0,1694733828,13107.923195839998,48.01366830000188,53556.58002
2023-09-14,23:23:50.000,257,10988218,14245,0,1694733829,13107.882777979998,48.07006134000403,53556.60796848
2023-09-14,23:23:51.000,257,10988218,14485,0,1694733830,13107.788469639992,48.08415960000275,53556.61495560001
2023-09-14,23:23:52.000,257,10988259,14205,0,1694733831,13107.727842849992,48.112356120000186,53556.62892984
2023-09-14,23:23:53.000,257,10988208,14125,0,1694733832,13107.620061889997,48.15465090000362,53556.5101488
2023-09-14,23:23:54.000,257,10988200,14245,0,1694733833,13107.586380339992,48.19694567999977,53556.503161680004
2023-09-14,23:23:55.000,257,10988196,14285,0,1694733834,13107.552698790001,48.26038785000128,53556.573032880005
2023-09-14,23:23:56.000,257,10988270,14765,0,1694733835,13107.47186307,48.26743698000064,53556.524123040006
2023-09-14,23:23:57.000,257,10988222,14605,0,1694733836,13107.39102735,48.31678089000343,53556.41232912
2023-09-14,23:23:58.000,257,10988222,14365,0,1694733837,13107.31019163,48.32383002000279,53556.454251840005
2023-09-14,23:23:59.000,257,10988253,14645,0,1694733838,13107.22261959999,48.36612479999894,53556.39835488001
2023-09-14,23:24:00.000,257,10988216,14005,0,1694733839,13107.114838639995,48.3731739299983,53556.39835488001
2023-09-14,23:24:01.000,257,10988190,14445,0,1694733840,13107.08115708999,48.401370450003014,53556.384380640004
2023-09-14,23:24:02.000,257,10988250,14405,0,1694733841,13107.0878934,48.394321320003655,53556.46123896
2023-09-14,23:24:03.000,257,10988239,14325,0,1694733842,13107.054211849994,48.41546871000173,53556.405342000005
2023-09-14,23:24:04.000,257,10988240,14405,0,1694733843,13107.06094815999,48.344977410000865,53556.3005352
2023-09-14,23:24:05.000,257,10988254,14445,0,1694733844,13106.959903509989,48.42956697000045,53556.17476704
2023-09-14,23:24:06.000,257,10988271,14125,0,1694733845,13106.872331479994,48.47891088000324,53556.3005352
2023-09-14,23:24:07.000,257,10988185,14285,0,1694733846,13106.912749339994,48.50005827000132,53556.3005352
2023-09-14,23:24:08.000,257,10988194,14525,0,1694733847,13106.831913619993,48.54235305000475,53556.23066400001
2023-09-14,23:24:09.000,257,10988238,14525,0,1694733848,13106.804968379998,48.55645131000347,53556.216689760004
2023-09-14,23:24:10.000,257,10988202,14525,0,1694733849,13106.825177309998,48.56350044000283,53556.31450944
2023-09-14,23:24:11.000,257,10988229,14605,0,1694733850,13106.791495759993,48.577598700001545,53556.25162536
2023-09-14,23:24:12.000,257,10988246,14605,0,1694733851,13106.784759449998,48.54940218000411,53556.25162536
2023-09-14,23:24:13.000,257,10988221,14565,0,1694733852,13106.717396349988,48.60579521999898,53556.1957284
2023-09-14,23:24:14.000,257,10988233,14605,0,1694733853,13106.629824319993,48.59874608999962,53556.14681856
2023-09-14,23:24:15.000,257,10988274,14565,0,1694733854,13106.636560630002,48.64104087000305,53556.15380568
2023-09-14,23:24:16.000,257,10988268,14285,0,1694733855,13106.636560630002,48.59874608999962,53556.18175416001
2023-09-14,23:24:17.000,257,10988187,14445,0,1694733856,13106.623088009997,48.570549570002186,53556.16079280001
2023-09-14,23:24:18.000,257,10988205,14365,0,1694733857,13106.548988599992,48.6198934799977,53556.17476704
2023-09-14,23:24:19.000,257,10988233,14285,0,1694733858,13106.508570739992,48.633991740003694,53556.15380568
2023-09-14,23:24:20.000,257,10988219,14885,0,1694733859,13106.528779669992,48.535303919998114,53556.15380568
2023-09-14,23:24:21.000,257,10988204,14405,0,1694733860,13106.474889190002,48.54235305000475,53556.18175416001
2023-09-14,23:24:22.000,257,10988224,14485,0,1694733861,13106.454680260002,48.4859600100026,53556.13284432
2023-09-14,23:24:23.000,257,10988235,14565,0,1694733862,13106.373844540001,48.47891088000324,53556.08393448
2023-09-14,23:24:24.000,257,10988267,14365,0,1694733863,13106.353635610001,48.51415653000004,53556.01406328001
2023-09-14,23:24:25.000,257,10988244,14565,0,1694733864,13106.394053470001,48.47891088000324,53556.1258572
2023-09-14,23:24:26.000,257,10988221,14525,0,1694733865,13106.414262400001,48.47186175000388,53556.09092160001
2023-09-14,23:24:27.000,257,10988264,14685,0,1694733866,13106.380580849996,48.4859600100026,53556.04201176001
2023-09-14,23:24:28.000,257,10988238,14525,0,1694733867,13106.333426680001,48.47891088000324,53556.021050400006
2023-09-14,23:24:29.000,257,10988289,14365,0,1694733868,13106.259327269996,48.47186175000388,53555.951179200005
2023-09-14,23:24:30.000,257,10988229,14685,0,1694733869,13106.25259096,48.51415653000004,53555.9861148
2023-09-14,23:24:31.000,257,10988256,14605,0,1694733870,13106.266063579991,48.56350044000283,53555.9861148
2023-09-14,23:24:32.000,257,10988215,14725,0,1694733871,13106.205436789991,48.577598700001545,53555.951179200005
2023-09-14,23:24:33.000,257,10988224,14365,0,1694733872,13106.12460106999,48.64809000000241,53555.87432088001
2023-09-14,23:24:34.000,257,10988227,14765,0,1694733873,13106.13133738,48.70448304000456,53555.89528224001
2023-09-14,23:24:35.000,257,10988230,14525,0,1694733874,13106.12460106999,48.732679560002,53555.88829512
2023-09-14,23:24:36.000,257,10988259,14805,0,1694733875,13106.15154631,48.78907260000415,53555.87432088001
2023-09-14,23:24:37.000,257,10988203,14405,0,1694733876,13106.097655829995,48.82431825000094,53555.832398160004
2023-09-14,23:24:38.000,257,10988238,14405,0,1694733877,13106.016820109995,48.85956389999774,53555.76252696
2023-09-14,23:24:39.000,257,10988202,14565,0,1694733878,13106.00334748999,48.90185868000117,53555.8114368
2023-09-14,23:24:40.000,257,10988265,14685,0,1694733879,13106.016820109995,48.88776042000245,53555.83938528
2023-09-14,23:24:41.000,257,10988215,14445,0,1694733880,13106.07071059,48.923006069999246,53555.797462559996
2023-09-14,23:24:42.000,257,10988226,14725,0,1694733881,13106.05050166,48.923006069999246,53555.79047544
2023-09-14,23:24:43.000,257,10988234,14645,0,1694733882,13106.03029273,48.90185868000117,53555.7415656
2023-09-14,23:24:44.000,257,10988225,14565,0,1694733883,13106.02355641999,48.81726912000158,53555.74855272
2023-09-14,23:24:45.000,257,10988245,14525,0,1694733884,13106.04376534999,48.84546563999902,53555.76252696
2023-09-14,23:24:46.000,257,10988212,14525,0,1694733885,13105.96292962999,48.81726912000158,53555.7415656
2023-09-14,23:24:47.000,257,10988202,14605,0,1694733886,13106.06397427999,48.760876079999434,53555.71361712
2023-09-14,23:24:48.000,257,10988221,14525,0,1694733887,13105.96966594,48.72563043000264,53555.65073304
2023-09-14,23:24:49.000,257,10988241,14365,0,1694733888,13106.02355641999,48.68333564999921,53555.65772016001
2023-09-14,23:24:50.000,257,10988275,14485,0,1694733889,13106.09091952,48.68333564999921,53555.67868152001
2023-09-14,23:24:51.000,257,10988237,14725,0,1694733890,13106.05050166,48.66923739000049,53555.685668640006
2023-09-14,23:24:52.000,257,10988259,14685,0,1694733891,13106.06397427999,48.6198934799977,53555.664707280004
2023-09-14,23:24:53.000,257,10988228,14445,0,1694733892,13106.057237969995,48.60579521999898,53555.60881032001
2023-09-14,23:24:54.000,257,10988260,14565,0,1694733893,13106.03029273,48.61284434999834,53555.63675880001
2023-09-14,23:24:55.000,257,10988218,14525,0,1694733894,13106.07071059,48.59874608999962,53555.58784896001
2023-09-14,23:24:56.000,257,10988244,14725,0,1694733895,13106.08418320999,48.59874608999962,53555.63675880001
2023-09-14,23:24:57.000,257,10988261,14725,0,1694733896,13106.09091952,48.6198934799977,53555.615797440005
2023-09-14,23:24:58.000,257,10988247,14565,0,1694733897,13106.077446899995,48.6198934799977,53555.6018232
2023-09-14,23:24:59.000,257,10988252,14565,0,1694733898,13106.097655829995,48.577598700001545,53555.51099064001
2023-09-14,23:25:00.000,257,10988244,14685,0,1694733899,13106.15154631,48.56350044000283,53555.59483608
2023-09-14,23:25:01.000,257,10988261,14885,0,1694733900,13106.14480999999,48.59169696000026,53555.531952
2023-09-14,23:25:02.000,257,10988249,14565,0,1694733901,13106.198700479996,48.56350044000283,53555.55291336
2023-09-14,23:25:03.000,257,10988232,14325,0,1694733902,13106.16501892999,48.59169696000026,53555.47605504
2023-09-14,23:25:04.000,257,10988211,14685,0,1694733903,13106.27279989,48.535303919998114,53555.49002928001
2023-09-14,23:25:05.000,257,10988235,14405,0,1694733904,13106.367108229992,48.4859600100026,53555.54592624
2023-09-14,23:25:06.000,257,10988298,14125,0,1694733905,13106.400789779997,48.4859600100026,53555.531952
2023-09-14,23:25:07.000,257,10988236,14485,0,1694733906,13106.427735019992,48.49300914000196,53555.53893912001
2023-09-14,23:25:08.000,257,10988265,14365,0,1694733907,13106.481625499997,48.46481262000452,53555.46906792001
2023-09-14,23:25:09.000,257,10988236,14405,0,1694733908,13106.414262400001,48.54235305000475,53555.357274
2023-09-14,23:25:10.000,257,10988257,14365,0,1694733909,13106.528779669992,48.50710740000068,53555.4271452
2023-09-14,23:25:11.000,257,10988230,14125,0,1694733910,13106.616351700002,48.47891088000324,53555.48304216
2023-09-14,23:25:12.000,257,10988231,14045,0,1694733911,13106.676978490003,48.46481262000452,53555.40618384
2023-09-14,23:25:13.000,257,10988257,14405,0,1694733912,13106.656769560002,48.521205659999396,53555.39220960001
2023-09-14,23:25:14.000,257,10988214,14805,0,1694733913,13106.751077899993,48.51415653000004,53555.462080799996
2023-09-14,23:25:15.000,257,10988193,14525,0,1694733914,13106.825177309998,48.4859600100026,53555.52496488
2023-09-14,23:25:16.000,257,10988262,14165,0,1694733915,13106.899276719989,48.46481262000452,53555.448106560005
2023-09-14,23:25:17.000,257,10988260,14205,0,1694733916,13106.872331479994,48.44366522999917,53555.40618384
2023-09-14,23:25:18.000,257,10988228,14485,0,1694733917,13106.892540409994,48.47891088000324,53555.43413232
2023-09-14,23:25:19.000,257,10988216,14445,0,1694733918,13106.919485649989,48.42956697000045,53555.37823536
2023-09-14,23:25:20.000,257,10988217,14365,0,1694733919,13106.953167199994,48.41546871000173,53555.357274
2023-09-14,23:25:21.000,257,10988194,14485,0,1694733920,13107.04747554,48.401370450003014,53555.37823536
2023-09-14,23:25:22.000,257,10988264,14285,0,1694733921,13107.06094815999,48.3731739299983,53555.41317096
2023-09-14,23:25:23.000,257,10988224,14325,0,1694733922,13107.04747554,48.3731739299983,53555.33631264
2023-09-14,23:25:24.000,257,10988287,14325,0,1694733923,13107.114838639995,48.31678089000343,53555.30836416
2023-09-14,23:25:25.000,257,10988258,14725,0,1694733924,13107.14178387999,48.295633499998075,53555.32233840001
2023-09-14,23:25:26.000,257,10988239,14405,0,1694733925,13107.16199280999,48.28153523999936,53555.357274
2023-09-14,23:25:27.000,257,10988240,14445,0,1694733926,13107.22935591,48.26038785000128,53555.38522248
2023-09-14,23:25:28.000,257,10988264,14645,0,1694733927,13107.22935591,48.288584369998716,53555.30836416
2023-09-14,23:25:29.000,257,10988243,14525,0,1694733928,13107.296719009995,48.26038785000128,53555.32233840001
2023-09-14,23:25:30.000,257,10988235,14525,0,1694733929,13107.36408210999,48.26038785000128,53555.34329976001
2023-09-14,23:25:31.000,257,10988202,14845,0,1694733930,13107.424708899991,48.30268263000471,53555.34329976001
2023-09-14,23:25:32.000,257,10988271,14445,0,1694733931,13107.45165414,48.30973176000407,53555.350286880006
2023-09-14,23:25:33.000,257,10988259,14485,0,1694733932,13107.39102735,48.337928280001506,53555.25945432
2023-09-14,23:25:34.000,257,10988263,14445,0,1694733933,13107.45165414,48.387272190004296,53555.24548008
2023-09-14,23:25:35.000,257,10988266,14565,0,1694733934,13107.498808309996,48.43661609999981,53555.24548008
2023-09-14,23:25:36.000,257,10988248,14405,0,1694733935,13107.586380339992,48.45776348999789,53555.22451872001
2023-09-14,23:25:37.000,257,10988200,14485,0,1694733936,13107.626798199992,48.521205659999396,53555.26644144
2023-09-14,23:25:38.000,257,10988214,14525,0,1694733937,13107.633534510001,48.56350044000283,53555.22451872001
2023-09-14,23:25:39.000,257,10988216,14605,0,1694733938,13107.694161300002,48.61284434999834,53555.20355736001
2023-09-14,23:25:40.000,257,10988234,14405,0,1694733939,13107.835623810002,48.66218826000113,53555.27342856001
2023-09-14,23:25:41.000,257,10988208,14525,0,1694733940,13107.842360119997,48.72563043000264,53555.161634640004
2023-09-14,23:25:42.000,257,10988260,14445,0,1694733941,13107.936668459988,48.73972869000136,53555.24548008
2023-09-14,23:25:43.000,257,10988230,14565,0,1694733942,13107.929932149993,48.753826950000075,53555.21054448
2023-09-14,23:25:44.000,257,10988244,14525,0,1694733943,13107.997295249988,48.796121730003506,53555.13368616001
2023-09-14,23:25:45.000,257,10988211,14525,0,1694733944,13108.105076209999,48.803170860002865,53555.161634640004
2023-09-14,23:25:46.000,257,10988267,14565,0,1694733945,13108.172439309994,48.796121730003506,53555.17560888001
2023-09-14,23:25:47.000,257,10988239,14645,0,1694733946,13108.192648239994,48.796121730003506,53555.21054448
2023-09-14,23:25:48.000,257,10988260,14565,0,1694733947,13108.28022026999,48.78907260000415,53555.21054448
2023-09-14,23:25:49.000,257,10988227,14325,0,1694733948,13108.273483959994,48.73972869000136,53555.13368616001
2023-09-14,23:25:50.000,257,10988266,14485,0,1694733949,13108.32063812999,48.753826950000075,53555.09176344
2023-09-14,23:25:51.000,257,10988190,14805,0,1694733950,13108.3677923,48.76792520999879,53555.1476604
2023-09-14,23:25:52.000,257,10988252,14325,0,1694733951,13108.40147384999,48.69038477999857,53555.161634640004
2023-09-14,23:25:53.000,257,10988216,14605,0,1694733952,13108.38126491999,48.70448304000456,53555.0777892
2023-09-14,23:25:54.000,257,10988284,14285,0,1694733953,13108.394737539995,48.70448304000456,53555.10573768001
2023-09-14,23:25:55.000,257,10988199,14245,0,1694733954,13108.48904588,48.66923739000049,53555.1476604
2023-09-14,23:25:56.000,257,10988272,14645,0,1694733955,13108.48904588,48.66218826000113,53555.161634640004
2023-09-14,23:25:57.000,257,10988201,14525,0,1694733956,13108.44862802,48.66218826000113,53555.19657024
2023-09-14,23:25:58.000,257,10988275,14325,0,1694733957,13108.394737539995,48.71858130000328,53555.063814960005
2023-09-14,23:25:59.000,257,10988250,14525,0,1694733958,13108.42841909,48.732679560002,53555.08477632001
2023-09-14,23:26:00.000,257,10988203,14685,0,1694733959,13108.475573259995,48.77497433999815,53555.1476604
2023-09-14,23:26:01.000,257,10988246,14365,0,1694733960,13108.515991119995,48.82431825000094,53555.17560888001
2023-09-14,23:26:02.000,257,10988226,14445,0,1694733961,13108.475573259995,48.83841650999966,53555.182596000006
2023-09-14,23:26:03.000,257,10988236,14485,0,1694733962,13108.42841909,48.83841650999966,53555.19657024
2023-09-14,23:26:04.000,257,10988200,14405,0,1694733963,13108.46883695,48.85251476999838,53555.231505840005
2023-09-14,23:26:05.000,257,10988289,14685,0,1694733964,13108.48904588,48.85956389999774,53555.18958312
2023-09-14,23:26:06.000,257,10988214,14445,0,1694733965,13108.515991119995,48.90185868000117,53555.16862176
2023-09-14,23:26:07.000,257,10988226,14685,0,1694733966,13108.56314528999,48.930055199998606,53555.21054448
2023-09-14,23:26:08.000,257,10988188,14565,0,1694733967,13108.515991119995,48.937104329997965,53555.14067328
2023-09-14,23:26:09.000,257,10988197,14405,0,1694733968,13108.495782189995,48.972349980002036,53555.161634640004
2023-09-14,23:26:10.000,257,10988219,14445,0,1694733969,13108.556408979995,49.021693890004826,53555.23849296
2023-09-14,23:26:11.000,257,10988215,14845,0,1694733970,13108.54293635999,49.0780869299997,53555.294389919996
2023-09-14,23:26:12.000,257,10988258,14405,0,1694733971,13108.576617909996,49.07103780000034,53555.280415680005
2023-09-14,23:26:13.000,257,10988206,14765,0,1694733972,13108.515991119995,49.155627359999926,53555.19657024
2023-09-14,23:26:14.000,257,10988274,14605,0,1694733973,13108.515991119995,49.13447997000185,53555.27342856001
2023-09-14,23:26:15.000,257,10988206,14565,0,1694733974,13108.515991119995,49.176774749998,53555.2874028
2023-09-14,23:26:16.000,257,10988226,14405,0,1694733975,13108.455364329995,49.22611866000079,53555.23849296
2023-09-14,23:26:17.000,257,10988258,14525,0,1694733976,13108.46210063999,49.19792214000336,53555.30137704001
2023-09-14,23:26:18.000,257,10988265,14645,0,1694733977,13108.42168277999,49.190873010004,53555.24548008
2023-09-14,23:26:19.000,257,10988270,14565,0,1694733978,13108.3677923,49.212020400002075,53555.25945432
2023-09-14,23:26:20.000,257,10988278,14565,0,1694733979,13108.38800123,49.162676489999285,53555.33631264
2023-09-14,23:26:21.000,257,10988281,14645,0,1694733980,13108.32063812999,49.176774749998,53555.280415680005
2023-09-14,23:26:22.000,257,10988209,14685,0,1694733981,13108.293692889994,49.12743084000249,53555.26644144
2023-09-14,23:26:23.000,257,10988217,14565,0,1694733982,13108.192648239994,49.155627359999926,53555.15464752001
2023-09-14,23:26:24.000,257,10988214,14685,0,1694733983,13108.26001133999,49.09218518999842,53555.26644144
2023-09-14,23:26:25.000,257,10988235,14885,0,1694733984,13108.206120859999,49.12038171000313,53555.2175316
2023-09-14,23:26:26.000,257,10988204,14525,0,1694733985,13108.19938454999,49.09218518999842,53555.23849296
2023-09-14,23:26:27.000,257,10988207,14565,0,1694733986,13108.185911929999,49.0780869299997,53555.280415680005
2023-09-14,23:26:28.000,257,10988216,14645,0,1694733987,13108.206120859999,49.09218518999842,53555.280415680005
2023-09-14,23:26:29.000,257,10988268,14485,0,1694733988,13108.098339899989,49.10628345000441,53555.21054448
2023-09-14,23:26:30.000,257,10988224,14565,0,1694733989,13108.078130969989,49.10628345000441,53555.18958312
2023-09-14,23:26:31.000,257,10988238,14725,0,1694733990,13108.078130969989,49.12743084000249,53555.18958312
2023-09-14,23:26:32.000,257,10988211,14565,0,1694733991,13108.158966689989,49.169725619998644,53555.23849296
2023-09-14,23:26:33.000,257,10988198,14285,0,1694733992,13108.105076209999,49.190873010004,53555.25246720001
2023-09-14,23:26:34.000,257,10988243,14485,0,1694733993,13108.158966689989,49.176774749998,53555.30137704001
2023-09-14,23:26:35.000,257,10988246,14485,0,1694733994,13108.185911929999,49.18382388000464,53555.25246720001
2023-09-14,23:26:36.000,257,10988242,14285,0,1694733995,13108.145494069999,49.18382388000464,53555.231505840005
2023-09-14,23:26:37.000,257,10988226,14485,0,1694733996,13108.17917561999,49.24726604999887,53555.24548008
2023-09-14,23:26:38.000,257,10988260,14205,0,1694733997,13108.26674765,49.268413440004224,53555.26644144
2023-09-14,23:26:39.000,257,10988218,14765,0,1694733998,13108.32063812999,49.268413440004224,53555.34329976001
2023-09-14,23:26:40.000,257,10988249,13885,0,1694733999,13108.32063812999,49.29660996000166,53555.280415680005
2023-09-14,23:26:41.000,257,10988179,14565,0,1694734000,13108.42841909,49.31070822000038,53555.38522248
2023-09-14,23:26:42.000,257,10988215,14525,0,1694734001,13108.455364329995,49.35300300000381,53555.4271452
2023-09-14,23:26:43.000,257,10988237,14485,0,1694734002,13108.536200049995,49.381199520001246,53555.399196720005
2023-09-14,23:26:44.000,257,10988235,14685,0,1694734003,13108.556408979995,49.437592560003395,53555.4271452
2023-09-14,23:26:45.000,257,10988175,14245,0,1694734004,13108.60356314999,49.46578908000083,53555.462080799996
2023-09-14,23:26:46.000,257,10988205,14325,0,1694734005,13108.69113518,49.47283821000019,53555.497016400004
2023-09-14,23:26:47.000,257,10988245,14525,0,1694734006,13108.697871489996,49.55037864000042,53555.448106560005
2023-09-14,23:26:48.000,257,10988223,14245,0,1694734007,13108.758498279996,49.606771680002566,53555.462080799996
2023-09-14,23:26:49.000,257,10988204,14565,0,1694734008,13108.825861379992,49.59267342000385,53555.517977760006
2023-09-14,23:26:50.000,257,10988212,14445,0,1694734009,13108.852806620002,49.606771680002566,53555.54592624
2023-09-14,23:26:51.000,257,10988229,14285,0,1694734010,13108.940378649997,49.6349682,53555.59483608
2023-09-14,23:26:52.000,257,10988219,14205,0,1694734011,13108.980796509997,49.65611558999808,53555.57387472
2023-09-14,23:26:53.000,257,10988245,14405,0,1694734012,13108.994269130002,49.663164720004715,53555.664707280004
2023-09-14,23:26:54.000,257,10988227,14405,0,1694734013,13109.075104850002,49.663164720004715,53555.734578480005
2023-09-14,23:26:55.000,257,10988216,14405,0,1694734014,13109.095313780002,49.65611558999808,53555.74855272
2023-09-14,23:26:56.000,257,10988237,14525,0,1694734015,13109.088577469993,49.71250863000023,53555.71361712
2023-09-14,23:26:57.000,257,10988262,14485,0,1694734016,13109.128995329993,49.670213850004075,53555.8114368
2023-09-14,23:26:58.000,257,10988275,14445,0,1694734017,13109.176149499988,49.670213850004075,53555.84637240001
2023-09-14,23:26:59.000,257,10988261,14405,0,1694734018,13109.203094739998,49.64201732999936,53555.88829512
2023-09-14,23:27:00.000,257,10988227,14525,0,1694734019,13109.236776289988,49.69841037000151,53555.9861148
2023-09-14,23:27:01.000,257,10988215,14645,0,1694734020,13109.176149499988,49.68431211000279,53555.94419208001
2023-09-14,23:27:02.000,257,10988233,14485,0,1694734021,13109.169413189993,49.670213850004075,53556.00707616
2023-09-14,23:27:03.000,257,10988291,14525,0,1694734022,13109.162676879998,49.65611558999808,53555.99310192001
2023-09-14,23:27:04.000,257,10988223,14565,0,1694734023,13109.162676879998,49.64201732999936,53556.000089040004
2023-09-14,23:27:05.000,257,10988214,14325,0,1694734024,13109.216567359988,49.6349682,53556.118870080005
2023-09-14,23:27:06.000,257,10988222,14325,0,1694734025,13109.196358429988,49.58562429000449,53556.118870080005
2023-09-14,23:27:07.000,257,10988276,14485,0,1694734026,13109.216567359988,49.52923125000234,53556.237651120005
2023-09-14,23:27:08.000,257,10988293,14445,0,1694734027,13109.182885809998,49.5010347300049,53556.22367688
2023-09-14,23:27:09.000,257,10988210,14645,0,1694734028,13109.135731640003,49.49398559999827,53556.22367688
2023-09-14,23:27:10.000,257,10988190,14685,0,1694734029,13109.142467949998,49.430543430004036,53556.36341928
2023-09-14,23:27:11.000,257,10988263,14685,0,1694734030,13109.142467949998,49.3248064799991,53556.37739352001
2023-09-14,23:27:12.000,257,10988189,14445,0,1694734031,13109.061632229997,49.28251170000294,53556.31450944
2023-09-14,23:27:13.000,257,10988244,14285,0,1694734032,13109.128995329993,49.23316779000015,53556.48220032
2023-09-14,23:27:14.000,257,10988213,14405,0,1694734033,13109.108786399993,49.176774749998,53556.46822608
2023-09-14,23:27:15.000,257,10988235,14645,0,1694734034,13109.048159609993,49.13447997000185,53556.53809728
2023-09-14,23:27:16.000,257,10988236,14845,0,1694734035,13109.001005439997,49.0780869299997,53556.53111016
2023-09-14,23:27:17.000,257,10988173,14605,0,1694734036,13108.960587579997,49.021693890004826,53556.56604576001
2023-09-14,23:27:18.000,257,10988156,14565,0,1694734037,13108.926906029992,49.00054649999947,53556.621942720005
2023-09-14,23:27:19.000,257,10988278,14445,0,1694734038,13108.832597690001,48.979399110001395,53556.55905864
2023-09-14,23:27:20.000,257,10988183,14485,0,1694734039,13108.771970900001,48.937104329997965,53556.56604576001
2023-09-14,23:27:21.000,257,10988197,14445,0,1694734040,13108.805652449992,48.88776042000245,53556.691813920006
2023-09-14,23:27:22.000,257,10988229,14605,0,1694734041,13108.765234589991,48.86661303000437,53556.68482680001
2023-09-14,23:27:23.000,257,10988202,14565,0,1694734042,13108.711344110001,48.84546563999902,53556.66386544001
2023-09-14,23:27:24.000,257,10988255,14605,0,1694734043,13108.684398869991,48.81726912000158,53556.6498912
2023-09-14,23:27:25.000,257,10988221,14485,0,1694734044,13108.65071732,48.803170860002865,53556.68482680001
2023-09-14,23:27:26.000,257,10988232,14365,0,1694734045,13108.65071732,48.78202347000479,53556.68482680001
2023-09-14,23:27:27.000,257,10988259,14325,0,1694734046,13108.596826839996,48.746777820000716,53556.691813920006
2023-09-14,23:27:28.000,257,10988223,14485,0,1694734047,13108.48230956999,48.746777820000716,53556.60796848
2023-09-14,23:27:29.000,257,10988220,14605,0,1694734048,13108.46883695,48.73972869000136,53556.621942720005
2023-09-14,23:27:30.000,257,10988215,14405,0,1694734049,13108.536200049995,48.71153217000392,53556.69880104
2023-09-14,23:27:31.000,257,10988262,14325,0,1694734050,13108.50925481,48.69038477999857,53556.740723760005
2023-09-14,23:27:32.000,257,10988237,14605,0,1694734051,13108.495782189995,48.70448304000456,53556.70578816
2023-09-14,23:27:33.000,257,10988235,14605,0,1694734052,13108.42841909,48.71858130000328,53556.63591696
2023-09-14,23:27:34.000,257,10988227,14565,0,1694734053,13108.44189170999,48.697433909997926,53556.691813920006
2023-09-14,23:27:35.000,257,10988218,14405,0,1694734054,13108.475573259995,48.697433909997926,53556.64290408001
2023-09-14,23:27:36.000,257,10988242,14525,0,1694734055,13108.48904588,48.697433909997926,53556.68482680001
2023-09-14,23:27:37.000,257,10988239,14405,0,1694734056,13108.515991119995,48.69038477999857,53556.62892984
2023-09-14,23:27:38.000,257,10988200,14485,0,1694734057,13108.52272742999,48.72563043000264,53556.63591696
2023-09-14,23:27:39.000,257,10988242,14285,0,1694734058,13108.52272742999,48.71153217000392,53556.63591696
2023-09-14,23:27:40.000,257,10988253,14805,0,1694734059,13108.536200049995,48.68333564999921,53556.66386544001
2023-09-14,23:27:41.000,257,10988244,14565,0,1694734060,13108.495782189995,48.70448304000456,53556.62892984
2023-09-14,23:27:42.000,257,10988241,14645,0,1694734061,13108.48230956999,48.697433909997926,53556.67783968
2023-09-14,23:27:43.000,257,10988188,14605,0,1694734062,13108.435155399995,48.73972869000136,53556.552071520004
2023-09-14,23:27:44.000,257,10988198,14445,0,1694734063,13108.44862802,48.753826950000075,53556.54508440001
2023-09-14,23:27:45.000,257,10988212,14125,0,1694734064,13108.52272742999,48.76792520999879,53556.65687832
2023-09-14,23:27:46.000,257,10988206,14445,0,1694734065,13108.48230956999,48.82431825000094,53556.621942720005
2023-09-14,23:27:47.000,257,10988237,14565,0,1694734066,13108.495782189995,48.803170860002865,53556.69880104
2023-09-14,23:27:48.000,257,10988197,14405,0,1694734067,13108.435155399995,48.85251476999838,53556.670852560004
2023-09-14,23:27:49.000,257,10988261,14325,0,1694734068,13108.40147384999,48.83841650999966,53556.60796848
2023-09-14,23:27:50.000,257,10988243,14685,0,1694734069,13108.334110749995,48.88776042000245,53556.63591696
2023-09-14,23:27:51.000,257,10988242,14525,0,1694734070,13108.34084705999,48.90890781000053,53556.6498912
2023-09-14,23:27:52.000,257,10988169,14405,0,1694734071,13108.253275029994,48.930055199998606,53556.61495560001
2023-09-14,23:27:53.000,257,10988236,14285,0,1694734072,13108.26001133999,48.95825172000332,53556.60796848
2023-09-14,23:27:54.000,257,10988234,14445,0,1694734073,13108.185911929999,48.95825172000332,53556.58700712
2023-09-14,23:27:55.000,257,10988224,14565,0,1694734074,13108.206120859999,48.937104329997965,53556.68482680001
2023-09-14,23:27:56.000,257,10988211,14605,0,1694734075,13108.138757759989,48.95825172000332,53556.63591696
2023-09-14,23:27:57.000,257,10988226,14485,0,1694734076,13108.098339899989,48.937104329997965,53556.58002
2023-09-14,23:27:58.000,257,10988229,14045,0,1694734077,13108.051185729993,48.95120259000396,53556.55905864
2023-09-14,23:27:59.000,257,10988207,14405,0,1694734078,13107.990558939993,48.91595693999989,53556.49617456001
2023-09-14,23:28:00.000,257,10988222,14405,0,1694734079,13107.882777979998,48.95825172000332,53556.46822608
2023-09-14,23:28:01.000,257,10988214,14485,0,1694734080,13107.889514289993,48.923006069999246,53556.44726472001
2023-09-14,23:28:02.000,257,10988222,14525,0,1694734081,13107.849096429993,48.95825172000332,53556.49617456001
2023-09-14,23:28:03.000,257,10988233,14445,0,1694734082,13107.815414880002,48.91595693999989,53556.49617456001
2023-09-14,23:28:04.000,257,10988210,14565,0,1694734083,13107.754788090002,48.9441534600046,53556.49617456001
2023-09-14,23:28:05.000,257,10988224,14245,0,1694734084,13107.660479749997,48.9441534600046,53556.3704064
2023-09-14,23:28:06.000,257,10988181,14405,0,1694734085,13107.566171409992,48.923006069999246,53556.32149656
2023-09-14,23:28:07.000,257,10988257,14565,0,1694734086,13107.586380339992,48.88071129000309,53556.384380640004
2023-09-14,23:28:08.000,257,10988198,14165,0,1694734087,13107.45165414,48.90890781000053,53556.30752232001
2023-09-14,23:28:09.000,257,10988259,14805,0,1694734088,13107.45165414,48.86661303000437,53556.23066400001
2023-09-14,23:28:10.000,257,10988216,14365,0,1694734089,13107.438181519996,48.81726912000158,53556.27957384001
2023-09-14,23:28:11.000,257,10988202,14445,0,1694734090,13107.37081842,48.803170860002865,53556.237651120005
2023-09-14,23:28:12.000,257,10988206,14445,0,1694734091,13107.276510079995,48.78907260000415,53556.1957284
2023-09-14,23:28:13.000,257,10988201,14565,0,1694734092,13107.22261959999,48.76792520999879,53556.118870080005
2023-09-14,23:28:14.000,257,10988164,14285,0,1694734093,13107.135047569995,48.71153217000392,53556.069960240005
2023-09-14,23:28:15.000,257,10988217,14365,0,1694734094,13107.135047569995,48.66218826000113,53556.10489584
2023-09-14,23:28:16.000,257,10988190,14365,0,1694734095,13107.054211849994,48.65513913000177,53556.07694736
2023-09-14,23:28:17.000,257,10988206,14445,0,1694734096,13107.027266609999,48.633991740003694,53556.04899888
2023-09-14,23:28:18.000,257,10988238,14285,0,1694734097,13106.946430889999,48.59169696000026,53555.99310192001
2023-09-14,23:28:19.000,257,10988211,14485,0,1694734098,13106.906013029999,48.535303919998114,53555.90925648
2023-09-14,23:28:20.000,257,10988202,14405,0,1694734099,13106.811704689993,48.528254789998755,53555.9162436
2023-09-14,23:28:21.000,257,10988194,14605,0,1694734100,13106.784759449998,48.4859600100026,53555.82541104001
2023-09-14,23:28:22.000,257,10988263,14605,0,1694734101,13106.703923729998,48.45071435999853,53555.76951408
2023-09-14,23:28:23.000,257,10988208,14125,0,1694734102,13106.656769560002,48.43661609999981,53555.71361712
2023-09-14,23:28:24.000,257,10988215,14485,0,1694734103,13106.616351700002,48.42251784000109,53555.65073304
2023-09-14,23:28:25.000,257,10988225,14365,0,1694734104,13106.575933840002,48.3731739299983,53555.76252696
2023-09-14,23:28:26.000,257,10988204,14285,0,1694734105,13106.495098120002,48.359075669999584,53555.629771679996
2023-09-14,23:28:27.000,257,10988199,14725,0,1694734106,13106.548988599992,48.3731739299983,53555.58086184
2023-09-14,23:28:28.000,257,10988247,14285,0,1694734107,13106.488361809992,48.42251784000109,53555.58784896001
2023-09-14,23:28:29.000,257,10988212,14245,0,1694734108,13106.441207639997,48.47186175000388,53555.41317096
2023-09-14,23:28:30.000,257,10988241,14445,0,1694734109,13106.400789779997,48.47891088000324,53555.46906792001
2023-09-14,23:28:31.000,257,10988234,14325,0,1694734110,13106.427735019992,48.50710740000068,53555.448106560005
2023-09-14,23:28:32.000,257,10988209,14565,0,1694734111,13106.394053470001,48.4859600100026,53555.41317096
2023-09-14,23:28:33.000,257,10988252,14565,0,1694734112,13106.380580849996,48.577598700001545,53555.33631264
2023-09-14,23:28:34.000,257,10988262,14485,0,1694734113,13106.346899299991,48.60579521999898,53555.32233840001
2023-09-14,23:28:35.000,257,10988228,14445,0,1694734114,13106.427735019992,48.626942610004335,53555.357274
2023-09-14,23:28:36.000,257,10988229,14285,0,1694734115,13106.387317159992,48.633991740003694,53555.26644144
2023-09-14,23:28:37.000,257,10988258,14365,0,1694734116,13106.400789779997,48.697433909997926,53555.2175316
2023-09-14,23:28:38.000,257,10988239,14365,0,1694734117,13106.387317159992,48.697433909997926,53555.2175316
2023-09-14,23:28:39.000,257,10988191,14365,0,1694734118,13106.346899299991,48.746777820000716,53555.11971192
2023-09-14,23:28:40.000,257,10988227,14485,0,1694734119,13106.333426680001,48.760876079999434,53555.08477632001
2023-09-14,23:28:41.000,257,10988219,14605,0,1694734120,13106.394053470001,48.78202347000479,53555.07080208
2023-09-14,23:28:42.000,257,10988189,14485,0,1694734121,13106.434471330002,48.83841650999966,53555.03586648001
2023-09-14,23:28:43.000,257,10988243,14365,0,1694734122,13106.441207639997,48.930055199998606,53555.02189224
2023-09-14,23:28:44.000,257,10988194,14645,0,1694734123,13106.420998709997,48.979399110001395,53554.93105968
2023-09-14,23:28:45.000,257,10988268,14365,0,1694734124,13106.515307050002,49.028743020004185,53554.9031112
2023-09-14,23:28:46.000,257,10988200,14325,0,1694734125,13106.535515980002,49.0780869299997,53554.88214984
2023-09-14,23:28:47.000,257,10988239,14205,0,1694734126,13106.575933840002,49.155627359999926,53554.86118848
2023-09-14,23:28:48.000,257,10988204,14525,0,1694734127,13106.548988599992,49.176774749998,53554.80529152
2023-09-14,23:28:49.000,257,10988238,14565,0,1694734128,13106.643296939998,49.22611866000079,53554.81227864
2023-09-14,23:28:50.000,257,10988315,14565,0,1694734129,13106.724132659998,49.23316779000015,53554.9031112
2023-09-14,23:28:51.000,257,10988196,14845,0,1694734130,13106.838649929989,49.268413440004224,53554.86817560001
2023-09-14,23:28:52.000,257,10988260,14565,0,1694734131,13106.885804099998,49.261364310004865,53554.86817560001
2023-09-14,23:28:53.000,257,10988297,14565,0,1694734132,13106.879067789989,49.29660996000166,53554.79830440001
2023-09-14,23:28:54.000,257,10988237,14845,0,1694734133,13106.892540409994,49.24726604999887,53554.826252880004
2023-09-14,23:28:55.000,257,10988235,14485,0,1694734134,13106.932958269994,49.268413440004224,53554.74240744
2023-09-14,23:28:56.000,257,10988228,14525,0,1694734135,13106.885804099998,49.24021691999951,53554.791317279996
2023-09-14,23:28:57.000,257,10988267,14485,0,1694734136,13106.912749339994,49.22611866000079,53554.81926576001
2023-09-14,23:28:58.000,257,10988222,14685,0,1694734137,13106.892540409994,49.219069530001434,53554.7633688
2023-09-14,23:28:59.000,257,10988231,14645,0,1694734138,13106.858858859989,49.162676489999285,53554.70747184
2023-09-14,23:29:00.000,257,10988193,14485,0,1694734139,13106.818440999989,49.14857823000057,53554.64458776
2023-09-14,23:29:01.000,257,10988219,14445,0,1694734140,13106.757814209988,49.14152910000121,53554.65157488001
2023-09-14,23:29:02.000,257,10988277,14565,0,1694734141,13106.683714799998,49.12743084000249,53554.67253624001
2023-09-14,23:29:03.000,257,10988222,14845,0,1694734142,13106.710660039993,49.13447997000185,53554.66554912
2023-09-14,23:29:04.000,257,10988179,14245,0,1694734143,13106.623088009997,49.14152910000121,53554.70048472001
2023-09-14,23:29:05.000,257,10988233,14325,0,1694734144,13106.555724910002,49.12038171000313,53554.59567792
2023-09-14,23:29:06.000,257,10988208,14365,0,1694734145,13106.481625499997,49.12038171000313,53554.61663928
2023-09-14,23:29:07.000,257,10988221,14485,0,1694734146,13106.528779669992,49.14152910000121,53554.623626399996
2023-09-14,23:29:08.000,257,10988220,14605,0,1694734147,13106.468152879992,49.12743084000249,53554.63760064
2023-09-14,23:29:09.000,257,10988184,14605,0,1694734148,13106.387317159992,49.162676489999285,53554.50484536001
2023-09-14,23:29:10.000,257,10988238,14645,0,1694734149,13106.407526089992,49.190873010004,53554.5886908
2023-09-14,23:29:11.000,257,10988232,14165,0,1694734150,13106.387317159992,49.25431517999823,53554.609652160005
2023-09-14,23:29:12.000,257,10988200,14525,0,1694734151,13106.286272509991,49.24726604999887,53554.53279384001
2023-09-14,23:29:13.000,257,10988213,14245,0,1694734152,13106.306481439991,49.29660996000166,53554.490871120004
2023-09-14,23:29:14.000,257,10988232,14445,0,1694734153,13106.333426680001,49.2895608300023,53554.54676808
2023-09-14,23:29:15.000,257,10988220,14645,0,1694734154,13106.340162989996,49.2895608300023,53554.54676808
2023-09-14,23:29:16.000,257,10988231,14845,0,1694734155,13106.319954059996,49.31070822000038,53554.5188196
2023-09-14,23:29:17.000,257,10988261,14445,0,1694734156,13106.299745129996,49.381199520001246,53554.490871120004
2023-09-14,23:29:18.000,257,10988229,14365,0,1694734157,13106.259327269996,49.36005213000317,53554.49785824
2023-09-14,23:29:19.000,257,10988251,14285,0,1694734158,13106.2121731,49.395297779999964,53554.36510296001
2023-09-14,23:29:20.000,257,10988273,14645,0,1694734159,13106.198700479996,49.338904739997815,53554.393051440005
2023-09-14,23:29:21.000,257,10988206,14365,0,1694734160,13106.279536199996,49.437592560003395,53554.41401280001
2023-09-14,23:29:22.000,257,10988237,14325,0,1694734161,13106.279536199996,49.41644516999804,53554.37209008
2023-09-14,23:29:23.000,257,10988263,14565,0,1694734162,13106.266063579991,49.45873995000147,53554.42099992
2023-09-14,23:29:24.000,257,10988286,14685,0,1694734163,13106.266063579991,49.49398559999827,53554.30221888
2023-09-14,23:29:25.000,257,10988218,14365,0,1694734164,13106.158282619996,49.48693646999891,53554.16946360001
2023-09-14,23:29:26.000,257,10988221,14805,0,1694734165,13106.266063579991,49.42349430000468,53554.33715448001
2023-09-14,23:29:27.000,257,10988226,14765,0,1694734166,13106.333426680001,49.47283821000019,53554.31619312001
2023-09-14,23:29:28.000,257,10988248,14405,0,1694734167,13106.340162989996,49.48693646999891,53554.30221888
2023-09-14,23:29:29.000,257,10988226,14485,0,1694734168,13106.380580849996,49.48693646999891,53554.344141600006
2023-09-14,23:29:30.000,257,10988241,14485,0,1694734169,13106.447943949992,49.444641690002754,53554.35811584
2023-09-14,23:29:31.000,257,10988234,14485,0,1694734170,13106.468152879992,49.47283821000019,53554.35811584
2023-09-14,23:29:32.000,257,10988297,14405,0,1694734171,13106.434471330002,49.45873995000147,53554.3790772
2023-09-14,23:29:33.000,257,10988243,14725,0,1694734172,13106.427735019992,49.46578908000083,53554.288244639996
2023-09-14,23:29:34.000,257,10988230,14445,0,1694734173,13106.434471330002,49.444641690002754,53554.33016736
2023-09-14,23:29:35.000,257,10988246,14885,0,1694734174,13106.562461219997,49.45873995000147,53554.344141600006
2023-09-14,23:29:36.000,257,10988188,14445,0,1694734175,13106.569197529992,49.41644516999804,53554.36510296001
2023-09-14,23:29:37.000,257,10988211,14525,0,1694734176,13106.629824319993,49.46578908000083,53554.33715448001
2023-09-14,23:29:38.000,257,10988217,14685,0,1694734177,13106.609615389993,49.48693646999891,53554.35112872
2023-09-14,23:29:39.000,257,10988173,14805,0,1694734178,13106.589406459992,49.48693646999891,53554.3790772
2023-09-14,23:29:40.000,257,10988190,14565,0,1694734179,13106.650033249993,49.46578908000083,53554.393051440005
2023-09-14,23:29:41.000,257,10988176,14445,0,1694734180,13106.602879079997,49.51513299000362,53554.37209008
2023-09-14,23:29:42.000,257,10988196,14405,0,1694734181,13106.609615389993,49.5010347300049,53554.40702568
2023-09-14,23:29:43.000,257,10988245,14365,0,1694734182,13106.569197529992,49.55742776999978,53554.323180240004
2023-09-14,23:29:44.000,257,10988230,14725,0,1694734183,13106.555724910002,49.52218212000298,53554.344141600006
2023-09-14,23:29:45.000,257,10988202,14285,0,1694734184,13106.636560630002,49.51513299000362,53554.42798704
2023-09-14,23:29:46.000,257,10988268,14645,0,1694734185,13106.623088009997,49.51513299000362,53554.455935519996
2023-09-14,23:29:47.000,257,10988234,14205,0,1694734186,13106.663505869998,49.51513299000362,53554.46292264001
2023-09-14,23:29:48.000,257,10988213,14565,0,1694734187,13106.616351700002,49.48693646999891,53554.4489484
2023-09-14,23:29:49.000,257,10988213,14485,0,1694734188,13106.515307050002,49.51513299000362,53554.40702568
2023-09-14,23:29:50.000,257,10988179,14685,0,1694734189,13106.535515980002,49.46578908000083,53554.4489484
2023-09-14,23:29:51.000,257,10988201,14765,0,1694734190,13106.575933840002,49.45873995000147,53554.4489484
2023-09-14,23:29:52.000,257,10988197,14365,0,1694734191,13106.589406459992,49.45169082000211,53554.5188196
2023-09-14,23:29:53.000,257,10988187,14405,0,1694734192,13106.535515980002,49.46578908000083,53554.46990976
2023-09-14,23:29:54.000,257,10988220,14565,0,1694734193,13106.528779669992,49.444641690002754,53554.46990976
2023-09-14,23:29:55.000,257,10988234,14405,0,1694734194,13106.596142770002,49.42349430000468,53554.53978096
2023-09-14,23:29:56.000,257,10988233,14765,0,1694734195,13106.569197529992,49.41644516999804,53554.54676808
2023-09-14,23:29:57.000,257,10988202,14485,0,1694734196,13106.548988599992,49.444641690002754,53554.52580672
2023-09-14,23:29:58.000,257,10988209,14725,0,1694734197,13106.508570739992,49.444641690002754,53554.48388400001
2023-09-14,23:29:59.000,257,10988188,14365,0,1694734198,13106.515307050002,49.42349430000468,53554.511832480006
2023-09-14,23:30:00.000,257,10988203,14525,0,1694734199,13106.522043359997,49.437592560003395,53554.48388400001
2023-09-14,23:30:01.000,257,10988242,14485,0,1694734200,13106.555724910002,49.47988733999955,53554.54676808
2023-09-14,23:30:02.000,257,10988161,14565,0,1694734201,13106.596142770002,49.49398559999827,53554.560742320005
2023-09-14,23:30:03.000,257,10988217,14325,0,1694734202,13106.596142770002,49.47283821000019,53554.56772944
2023-09-14,23:30:04.000,257,10988249,14605,0,1694734203,13106.596142770002,49.46578908000083,53554.560742320005
2023-09-14,23:30:05.000,257,10988204,14325,0,1694734204,13106.596142770002,49.444641690002754,53554.60266504001
2023-09-14,23:30:06.000,257,10988201,14725,0,1694734205,13106.636560630002,49.45169082000211,53554.623626399996
2023-09-14,23:30:07.000,257,10988199,14525,0,1694734206,13106.643296939998,49.444641690002754,53554.5886908
2023-09-14,23:30:08.000,257,10988181,14605,0,1694734207,13106.643296939998,49.40234690999932,53554.560742320005
2023-09-14,23:30:09.000,257,10988212,14565,0,1694734208,13106.629824319993,49.437592560003395,53554.54676808
2023-09-14,23:30:10.000,257,10988241,14805,0,1694734209,13106.697187420003,49.35300300000381,53554.63760064
2023-09-14,23:30:11.000,257,10988233,14485,0,1694734210,13106.650033249993,49.36005213000317,53554.72144608001
2023-09-14,23:30:12.000,257,10988246,14685,0,1694734211,13106.670242179993,49.35300300000381,53554.728433200005
2023-09-14,23:30:13.000,257,10988257,14405,0,1694734212,13106.562461219997,49.34595387000445,53554.658562000004
2023-09-14,23:30:14.000,257,10988184,14485,0,1694734213,13106.555724910002,49.34595387000445,53554.73542032
2023-09-14,23:30:15.000,257,10988220,14645,0,1694734214,13106.562461219997,49.331855609998456,53554.70747184
2023-09-14,23:30:16.000,257,10988233,14565,0,1694734215,13106.461416569997,49.2895608300023,53554.64458776
2023-09-14,23:30:17.000,257,10988183,14525,0,1694734216,13106.515307050002,49.268413440004224,53554.74939456001
2023-09-14,23:30:18.000,257,10988157,14405,0,1694734217,13106.434471330002,49.24726604999887,53554.77035592001
2023-09-14,23:30:19.000,257,10988209,14565,0,1694734218,13106.420998709997,49.261364310004865,53554.73542032
2023-09-14,23:30:20.000,257,10988225,14725,0,1694734219,13106.400789779997,49.204971270002716,53554.73542032
2023-09-14,23:30:21.000,257,10988213,14325,0,1694734220,13106.387317159992,49.219069530001434,53554.73542032
2023-09-14,23:30:22.000,257,10988232,14445,0,1694734221,13106.360371919996,49.19792214000336,53554.74939456001
2023-09-14,23:30:23.000,257,10988205,14565,0,1694734222,13106.306481439991,49.22611866000079,53554.6934976
2023-09-14,23:30:24.000,257,10988206,14525,0,1694734223,13106.279536199996,49.219069530001434,53554.70747184
2023-09-14,23:30:25.000,257,10988191,14365,0,1694734224,13106.27279989,49.24726604999887,53554.70747184
2023-09-14,23:30:26.000,257,10988226,14205,0,1694734225,13106.313217750001,49.23316779000015,53554.77035592001
2023-09-14,23:30:27.000,257,10988180,14805,0,1694734226,13106.299745129996,49.25431517999823,53554.77035592001
2023-09-14,23:30:28.000,257,10988274,14605,0,1694734227,13106.239118339996,49.261364310004865,53554.7633688
2023-09-14,23:30:29.000,257,10988198,14565,0,1694734228,13106.205436789991,49.268413440004224,53554.75638168
2023-09-14,23:30:30.000,257,10988200,14485,0,1694734229,13106.11112845,49.28251170000294,53554.70048472001
2023-09-14,23:30:31.000,257,10988234,14725,0,1694734230,13106.16501892999,49.28251170000294,53554.74939456001
2023-09-14,23:30:32.000,257,10988227,14725,0,1694734231,13106.14480999999,49.23316779000015,53554.77035592001
2023-09-14,23:30:33.000,257,10988246,14565,0,1694734232,13106.138073689996,49.25431517999823,53554.80529152
2023-09-14,23:30:34.000,257,10988225,14485,0,1694734233,13106.07071059,49.24021691999951,53554.77035592001
2023-09-14,23:30:35.000,257,10988242,14525,0,1694734234,13106.05050166,49.24021691999951,53554.79830440001
2023-09-14,23:30:36.000,257,10988199,14565,0,1694734235,13106.03029273,49.219069530001434,53554.791317279996
2023-09-14,23:30:37.000,257,10988216,14725,0,1694734236,13105.94945701,49.19792214000336,53554.73542032
2023-09-14,23:30:38.000,257,10988237,14565,0,1694734237,13105.92251176999,49.18382388000464,53554.74939456001
2023-09-14,23:30:39.000,257,10988245,14525,0,1694734238,13105.84167604999,49.190873010004,53554.72144608001
2023-09-14,23:30:40.000,257,10988246,14565,0,1694734239,13105.814730809994,49.169725619998644,53554.74939456001
2023-09-14,23:30:41.000,257,10988267,14685,0,1694734240,13105.794521879994,49.176774749998,53554.83324
2023-09-14,23:30:42.000,257,10988217,14365,0,1694734241,13105.680004609989,49.155627359999926,53554.72144608001
2023-09-14,23:30:43.000,257,10988190,14405,0,1694734242,13105.686740919999,49.162676489999285,53554.728433200005
2023-09-14,23:30:44.000,257,10988175,14365,0,1694734243,13105.585696269998,49.09923431999778,53554.74240744
2023-09-14,23:30:45.000,257,10988186,14165,0,1694734244,13105.471178999993,49.162676489999285,53554.679523360006
2023-09-14,23:30:46.000,257,10988233,14405,0,1694734245,13105.437497450002,49.14152910000121,53554.679523360006
2023-09-14,23:30:47.000,257,10988248,14165,0,1694734246,13105.403815899997,49.155627359999926,53554.66554912
2023-09-14,23:30:48.000,257,10988210,14645,0,1694734247,13105.289298629992,49.12743084000249,53554.609652160005
2023-09-14,23:30:49.000,257,10988197,14645,0,1694734248,13105.248880769992,49.13447997000185,53554.60266504001
2023-09-14,23:30:50.000,257,10988191,14565,0,1694734249,13105.228671839992,49.0780869299997,53554.73542032
2023-09-14,23:30:51.000,257,10988194,14325,0,1694734250,13105.120890879996,49.0780869299997,53554.66554912
2023-09-14,23:30:52.000,257,10988228,14805,0,1694734251,13105.03331885,49.028743020004185,53554.63760064
2023-09-14,23:30:53.000,257,10988188,14485,0,1694734252,13104.96595574999,49.028743020004185,53554.58170368001
2023-09-14,23:30:54.000,257,10988235,14685,0,1694734253,13104.88512002999,49.00054649999947,53554.59567792
2023-09-14,23:30:55.000,257,10988222,14605,0,1694734254,13104.72344858999,48.993497370000114,53554.54676808
2023-09-14,23:30:56.000,257,10988200,14245,0,1694734255,13104.635876559994,48.979399110001395,53554.52580672
2023-09-14,23:30:57.000,257,10988243,14245,0,1694734256,13104.615667629994,48.95120259000396,53554.560742320005
2023-09-14,23:30:58.000,257,10988255,14405,0,1694734257,13104.480941429989,48.937104329997965,53554.49785824
2023-09-14,23:30:59.000,257,10988229,14285,0,1694734258,13104.393369399993,48.90890781000053,53554.50484536001
2023-09-14,23:31:00.000,257,10988235,14405,0,1694734259,13104.346215229998,48.85251476999838,53554.50484536001
2023-09-14,23:31:01.000,257,10988219,14525,0,1694734260,13104.224961649998,48.85251476999838,53554.511832480006
2023-09-14,23:31:02.000,257,10988232,14765,0,1694734261,13104.224961649998,48.81726912000158,53554.5188196
2023-09-14,23:31:03.000,257,10988208,14405,0,1694734262,13104.137389620002,48.810219990002224,53554.47689688
2023-09-14,23:31:04.000,257,10988225,14565,0,1694734263,13104.090235449992,48.810219990002224,53554.46990976
2023-09-14,23:31:05.000,257,10988175,14405,0,1694734264,13104.043081279997,48.810219990002224,53554.441961280005
2023-09-14,23:31:06.000,257,10988182,14405,0,1694734265,13104.009399729992,48.78907260000415,53554.441961280005
2023-09-14,23:31:07.000,257,10988222,14125,0,1694734266,13103.915091390001,48.8313673800003,53554.441961280005
2023-09-14,23:31:08.000,257,10988205,14485,0,1694734267,13103.942036629996,48.78907260000415,53554.4489484
2023-09-14,23:31:09.000,257,10988207,14365,0,1694734268,13103.79383781,48.84546563999902,53554.31619312001
2023-09-14,23:31:10.000,257,10988209,14245,0,1694734269,13103.760156259996,48.81726912000158,53554.36510296001
2023-09-14,23:31:11.000,257,10988204,14525,0,1694734270,13103.74668363999,48.83841650999966,53554.37209008
2023-09-14,23:31:12.000,257,10988220,14605,0,1694734271,13103.72647470999,48.82431825000094,53554.33715448001
2023-09-14,23:31:13.000,257,10988225,14125,0,1694734272,13103.70626577999,48.803170860002865,53554.274270400005
2023-09-14,23:31:14.000,257,10988254,14365,0,1694734273,13103.74668363999,48.77497433999815,53554.309206
2023-09-14,23:31:15.000,257,10988225,14645,0,1694734274,13103.64563898999,48.810219990002224,53554.23234768
2023-09-14,23:31:16.000,257,10988272,14565,0,1694734275,13103.70626577999,48.83841650999966,53554.274270400005
2023-09-14,23:31:17.000,257,10988249,14365,0,1694734276,13103.618693749995,48.85251476999838,53554.23234768
2023-09-14,23:31:18.000,257,10988203,14565,0,1694734277,13103.56480326999,48.87366216000373,53554.155489360004
2023-09-14,23:31:19.000,257,10988187,14045,0,1694734278,13103.56480326999,48.88071129000309,53554.16946360001
2023-09-14,23:31:20.000,257,10988227,14565,0,1694734279,13103.497440169995,48.88071129000309,53554.14151512
2023-09-14,23:31:21.000,257,10988213,14005,0,1694734280,13103.51091279,48.930055199998606,53554.11356664
2023-09-14,23:31:22.000,257,10988241,14245,0,1694734281,13103.60522112999,48.86661303000437,53554.19741208001
2023-09-14,23:31:23.000,257,10988207,14445,0,1694734282,13103.54459433999,48.90185868000117,53554.14151512
2023-09-14,23:31:24.000,257,10988240,14285,0,1694734283,13103.59174851,48.84546563999902,53554.21138632
2023-09-14,23:31:25.000,257,10988203,14565,0,1694734284,13103.497440169995,48.89480955000181,53554.09260528
2023-09-14,23:31:26.000,257,10988244,14365,0,1694734285,13103.50417647999,48.90185868000117,53554.11356664
2023-09-14,23:31:27.000,257,10988246,14525,0,1694734286,13103.54459433999,48.95825172000332,53554.16247648
2023-09-14,23:31:28.000,257,10988254,14405,0,1694734287,13103.47049493,48.9441534600046,53554.02972120001
2023-09-14,23:31:29.000,257,10988227,14085,0,1694734288,13103.52438540999,48.930055199998606,53554.16247648
2023-09-14,23:31:30.000,257,10988223,14325,0,1694734289,13103.40986814,48.972349980002036,53554.0646568
2023-09-14,23:31:31.000,257,10988203,14405,0,1694734290,13103.450286,48.95120259000396,53554.0646568
2023-09-14,23:31:32.000,257,10988261,14045,0,1694734291,13103.47049493,48.9441534600046,53554.07863104001
2023-09-14,23:31:33.000,257,10988193,14325,0,1694734292,13103.416604449994,48.972349980002036,53554.11356664
2023-09-14,23:31:34.000,257,10988204,14165,0,1694734293,13103.32229610999,48.972349980002036,53553.95985000001
2023-09-14,23:31:35.000,257,10988233,14805,0,1694734294,13103.335768729994,49.021693890004826,53553.9249144
2023-09-14,23:31:36.000,257,10988195,14445,0,1694734295,13103.349241349999,49.028743020004185,53553.95985000001
2023-09-14,23:31:37.000,257,10988192,14485,0,1694734296,13103.349241349999,49.07103780000034,53553.9947856
2023-09-14,23:31:38.000,257,10988214,14445,0,1694734297,13103.281878249989,49.11333258000377,53553.94587576
2023-09-14,23:31:39.000,257,10988203,14605,0,1694734298,13103.295350869994,49.12743084000249,53553.97382424
2023-09-14,23:31:40.000,257,10988217,14405,0,1694734299,13103.335768729994,49.12743084000249,53553.987798480004
2023-09-14,23:31:41.000,257,10988227,14605,0,1694734300,13103.288614559999,49.155627359999926,53553.94587576
2023-09-14,23:31:42.000,257,10988192,14245,0,1694734301,13103.295350869994,49.14857823000057,53553.94587576
2023-09-14,23:31:43.000,257,10988278,14645,0,1694734302,13103.248196699999,49.204971270002716,53553.9249144
2023-09-14,23:31:44.000,257,10988189,14365,0,1694734303,13103.248196699999,49.24021691999951,53553.9249144
2023-09-14,23:31:45.000,257,10988211,14325,0,1694734304,13103.281878249989,49.268413440004224,53554.008759840006
2023-09-14,23:31:46.000,257,10988242,14525,0,1694734305,13103.268405629999,49.28251170000294,53554.02273408
2023-09-14,23:31:47.000,257,10988216,14405,0,1694734306,13103.234724079994,49.36710126000253,53553.9947856
2023-09-14,23:31:48.000,257,10988260,14245,0,1694734307,13103.248196699999,49.331855609998456,53553.97382424
2023-09-14,23:31:49.000,257,10988261,14525,0,1694734308,13103.194306219993,49.381199520001246,53553.90395304
2023-09-14,23:31:50.000,257,10988272,14605,0,1694734309,13103.214515149994,49.37415039000189,53553.90395304
2023-09-14,23:31:51.000,257,10988213,14325,0,1694734310,13103.113470499993,49.395297779999964,53553.89696592
2023-09-14,23:31:52.000,257,10988294,14685,0,1694734311,13103.201042529989,49.36005213000317,53553.90395304
2023-09-14,23:31:53.000,257,10988194,14285,0,1694734312,13103.153888359993,49.36005213000317,53553.89696592
2023-09-14,23:31:54.000,257,10988198,14965,0,1694734313,13103.187569909998,49.30365909000102,53553.96683712
2023-09-14,23:31:55.000,257,10988252,14645,0,1694734314,13103.201042529989,49.27546257000358,53553.93190152001
2023-09-14,23:31:56.000,257,10988288,14405,0,1694734315,13103.248196699999,49.23316779000015,53553.91094016001
2023-09-14,23:31:57.000,257,10988188,14445,0,1694734316,13103.207778839998,49.22611866000079,53553.86901744
2023-09-14,23:31:58.000,257,10988199,14405,0,1694734317,13103.153888359993,49.204971270002716,53553.841068960006
2023-09-14,23:31:59.000,257,10988233,14325,0,1694734318,13103.120206809988,49.24021691999951,53553.820107600004
2023-09-14,23:32:00.000,257,10988261,14245,0,1694734319,13103.147152049998,49.22611866000079,53553.8550432
2023-09-14,23:32:01.000,257,10988244,14725,0,1694734320,13103.140415739988,49.23316779000015,53553.82709472
2023-09-14,23:32:02.000,257,10988211,14445,0,1694734321,13103.126943119998,49.22611866000079,53553.86203032001
2023-09-14,23:32:03.000,257,10988228,14285,0,1694734322,13103.133679429993,49.25431517999823,53553.820107600004
2023-09-14,23:32:04.000,257,10988234,14405,0,1694734323,13103.174097289993,49.23316779000015,53553.87600456
2023-09-14,23:32:05.000,257,10988208,14565,0,1694734324,13103.073052639993,49.23316779000015,53553.79215912001
2023-09-14,23:32:06.000,257,10988227,14725,0,1694734325,13103.073052639993,49.25431517999823,53553.80613336
2023-09-14,23:32:07.000,257,10988236,14645,0,1694734326,13102.992216919993,49.3248064799991,53553.80613336
2023-09-14,23:32:08.000,257,10988220,14765,0,1694734327,13102.985480609997,49.331855609998456,53553.74324928001
2023-09-14,23:32:09.000,257,10988235,14365,0,1694734328,13102.978744300002,49.395297779999964,53553.71530080001
2023-09-14,23:32:10.000,257,10988244,14405,0,1694734329,13103.012425849993,49.388248650000605,53553.79215912001
2023-09-14,23:32:11.000,257,10988229,14605,0,1694734330,13102.965271679997,49.49398559999827,53553.77818488
2023-09-14,23:32:12.000,257,10988230,14685,0,1694734331,13102.904644889997,49.437592560003395,53553.68735232
2023-09-14,23:32:13.000,257,10988277,14365,0,1694734332,13102.850754409992,49.49398559999827,53553.59651976001
2023-09-14,23:32:14.000,257,10988222,14845,0,1694734333,13102.924853819997,49.50808386000426,53553.63844248
2023-09-14,23:32:15.000,257,10988273,14725,0,1694734334,13102.884435959997,49.52923125000234,53553.6803652
2023-09-14,23:32:16.000,257,10988182,14405,0,1694734335,13102.904644889997,49.51513299000362,53553.6803652
2023-09-14,23:32:17.000,257,10988218,14645,0,1694734336,13102.938326440002,49.51513299000362,53553.65940384
2023-09-14,23:32:18.000,257,10988221,14365,0,1694734337,13102.904644889997,49.48693646999891,53553.62446824001
2023-09-14,23:32:19.000,257,10988180,14525,0,1694734338,13102.931590129992,49.47988733999955,53553.58953264
2023-09-14,23:32:20.000,257,10988249,14725,0,1694734339,13102.924853819997,49.45169082000211,53553.652416720004
2023-09-14,23:32:21.000,257,10988186,14485,0,1694734340,13102.924853819997,49.45873995000147,53553.56857128
2023-09-14,23:32:22.000,257,10988227,14445,0,1694734341,13102.972007989993,49.45873995000147,53553.57555840001
2023-09-14,23:32:23.000,257,10988266,14245,0,1694734342,13102.870963339992,49.40234690999932,53553.49171296
2023-09-14,23:32:24.000,257,10988241,14525,0,1694734343,13102.884435959997,49.36005213000317,53553.53363568
2023-09-14,23:32:25.000,257,10988212,14605,0,1694734344,13102.938326440002,49.35300300000381,53553.505687200006
2023-09-14,23:32:26.000,257,10988230,14445,0,1694734345,13102.945062749997,49.338904739997815,53553.49870008001
2023-09-14,23:32:27.000,257,10988225,14645,0,1694734346,13102.945062749997,49.31775734999974,53553.49870008001
2023-09-14,23:32:28.000,257,10988226,14405,0,1694734347,13102.924853819997,49.261364310004865,53553.44979024001
2023-09-14,23:32:29.000,257,10988260,14325,0,1694734348,13102.870963339992,49.31775734999974,53553.40786752001
2023-09-14,23:32:30.000,257,10988213,14685,0,1694734349,13102.864227029997,49.2895608300023,53553.435816000005
2023-09-14,23:32:31.000,257,10988210,14525,0,1694734350,13102.884435959997,49.31775734999974,53553.44280312
2023-09-14,23:32:32.000,257,10988198,14765,0,1694734351,13102.904644889997,49.27546257000358,53553.42184176
2023-09-14,23:32:33.000,257,10988251,14445,0,1694734352,13102.850754409992,49.27546257000358,53553.35197056
2023-09-14,23:32:34.000,257,10988172,14485,0,1694734353,13102.850754409992,49.29660996000166,53553.35197056
2023-09-14,23:32:35.000,257,10988192,14485,0,1694734354,13102.877699650002,49.268413440004224,53553.42184176
2023-09-14,23:32:36.000,257,10988205,14685,0,1694734355,13102.850754409992,49.30365909000102,53553.37293192
2023-09-14,23:32:37.000,257,10988251,14645,0,1694734356,13102.817072860002,49.331855609998456,53553.32402208
2023-09-14,23:32:38.000,257,10988193,14485,0,1694734357,13102.837281790002,49.28251170000294,53553.32402208
2023-09-14,23:32:39.000,257,10988210,14685,0,1694734358,13102.810336549992,49.31775734999974,53553.24716376
2023-09-14,23:32:40.000,257,10988234,14445,0,1694734359,13102.803600239997,49.331855609998456,53553.24716376
2023-09-14,23:32:41.000,257,10988227,14485,0,1694734360,13102.850754409992,49.3248064799991,53553.24017664001
2023-09-14,23:32:42.000,257,10988168,14485,0,1694734361,13102.864227029997,49.34595387000445,53553.2262024
2023-09-14,23:32:43.000,257,10988183,14725,0,1694734362,13102.830545479992,49.388248650000605,53553.24716376
2023-09-14,23:32:44.000,257,10988250,14725,0,1694734363,13102.844018099997,49.381199520001246,53553.11440848001
2023-09-14,23:32:45.000,257,10988194,14485,0,1694734364,13102.844018099997,49.395297779999964,53553.17729256
2023-09-14,23:32:46.000,257,10988198,14405,0,1694734365,13102.884435959997,49.395297779999964,53553.16331832001
2023-09-14,23:32:47.000,257,10988213,14685,0,1694734366,13102.850754409992,49.437592560003395,53553.219215280005
2023-09-14,23:32:48.000,257,10988192,14725,0,1694734367,13102.810336549992,49.46578908000083,53553.05851152
2023-09-14,23:32:49.000,257,10988228,14525,0,1694734368,13102.850754409992,49.46578908000083,53553.1563312
2023-09-14,23:32:50.000,257,10988218,14565,0,1694734369,13102.850754409992,49.47988733999955,53553.08646
2023-09-14,23:32:51.000,257,10988218,14685,0,1694734370,13102.884435959997,49.49398559999827,53553.100434240005
2023-09-14,23:32:52.000,257,10988258,14525,0,1694734371,13102.904644889997,49.5010347300049,53553.05851152
2023-09-14,23:32:53.000,257,10988250,14405,0,1694734372,13102.857490720002,49.59972255000321,53553.002614560006
2023-09-14,23:32:54.000,257,10988225,14525,0,1694734373,13102.796863930002,49.613820810001926,53552.93973048
2023-09-14,23:32:55.000,257,10988196,14565,0,1694734374,13102.830545479992,49.6349682,53552.93973048
2023-09-14,23:32:56.000,257,10988181,14485,0,1694734375,13102.850754409992,49.64906645999872,53552.90479488001
2023-09-14,23:32:57.000,257,10988220,14525,0,1694734376,13102.837281790002,49.71250863000023,53552.95370472001
2023-09-14,23:32:58.000,257,10988213,14485,0,1694734377,13102.850754409992,49.7477542800043,53552.90479488001
2023-09-14,23:32:59.000,257,10988225,14365,0,1694734378,13102.837281790002,49.71955775999959,53552.86287216
2023-09-14,23:33:00.000,257,10988194,14485,0,1694734379,13102.911381199992,49.7477542800043,53552.91876912
2023-09-14,23:33:01.000,257,10988195,14565,0,1694734380,13102.884435959997,49.76185254000302,53552.96069184
2023-09-14,23:33:02.000,257,10988220,14605,0,1694734381,13102.884435959997,49.81824557999789,53552.85588504001
2023-09-14,23:33:03.000,257,10988276,14765,0,1694734382,13102.945062749997,49.76185254000302,53552.90479488001
2023-09-14,23:33:04.000,257,10988218,14405,0,1694734383,13102.958535370002,49.7829999300011,53552.86287216
2023-09-14,23:33:05.000,257,10988185,14525,0,1694734384,13102.931590129992,49.81119644999853,53552.87684640001
2023-09-14,23:33:06.000,257,10988240,14325,0,1694734385,13102.978744300002,49.81824557999789,53552.85588504001
2023-09-14,23:33:07.000,257,10988174,14565,0,1694734386,13103.039371090003,49.804147319999174,53552.834923680006
2023-09-14,23:33:08.000,257,10988236,14365,0,1694734387,13103.073052639993,49.83234384000389,53552.90479488001
2023-09-14,23:33:09.000,257,10988204,14525,0,1694734388,13103.005689539998,49.86758949000068,53552.77902672001
2023-09-14,23:33:10.000,257,10988175,14645,0,1694734389,13103.032634779993,49.87463862000004,53552.79300096
2023-09-14,23:33:11.000,257,10988256,14365,0,1694734390,13103.093261569993,49.88873687999876,53552.75107824
2023-09-14,23:33:12.000,257,10988216,14605,0,1694734391,13103.073052639993,49.8816877499994,53552.79300096
2023-09-14,23:33:13.000,257,10988208,14525,0,1694734392,13103.086525259998,49.980375569997705,53552.73011688
2023-09-14,23:33:14.000,257,10988237,14325,0,1694734393,13103.126943119998,50.00152296000306,53552.67421992
2023-09-14,23:33:15.000,257,10988221,14245,0,1694734394,13103.214515149994,49.9944738300037,53552.813962320004
2023-09-14,23:33:16.000,257,10988267,14685,0,1694734395,13103.221251459989,50.022670350001135,53552.75806536001
2023-09-14,23:33:17.000,257,10988216,14565,0,1694734396,13103.180833599989,50.05791599999793,53552.70915552001
2023-09-14,23:33:18.000,257,10988206,14645,0,1694734397,13103.187569909998,50.064965130004566,53552.68120704
2023-09-14,23:33:19.000,257,10988229,14045,0,1694734398,13103.174097289993,50.10725991000072,53552.62531008
2023-09-14,23:33:20.000,257,10988182,14565,0,1694734399,13103.160624669988,50.12135816999944,53552.646271440004
2023-09-14,23:33:21.000,257,10988234,14645,0,1694734400,13103.234724079994,50.1284072999988,53552.667232800006
2023-09-14,23:33:22.000,257,10988146,14725,0,1694734401,13103.254933009994,50.14955469000415,53552.63928432001
2023-09-14,23:33:23.000,257,10988184,14485,0,1694734402,13103.207778839998,50.15660382000351,53552.6322972
2023-09-14,23:33:24.000,257,10988256,14205,0,1694734403,13103.281878249989,50.12135816999944,53552.68120704
2023-09-14,23:33:25.000,257,10988222,14645,0,1694734404,13103.214515149994,50.13545642999816,53552.63928432001
2023-09-14,23:33:26.000,257,10988216,14285,0,1694734405,13103.248196699999,50.14250556000479,53552.62531008
2023-09-14,23:33:27.000,257,10988173,14485,0,1694734406,13103.261669319989,50.15660382000351,53552.57640024
2023-09-14,23:33:28.000,257,10988181,14605,0,1694734407,13103.214515149994,50.18480034000095,53552.55543888
2023-09-14,23:33:29.000,257,10988190,14365,0,1694734408,13103.201042529989,50.18480034000095,53552.499541920006
2023-09-14,23:33:30.000,257,10988169,14525,0,1694734409,13103.254933009994,50.13545642999816,53552.55543888
2023-09-14,23:33:31.000,257,10988203,14445,0,1694734410,13103.315559799994,50.15660382000351,53552.57640024
2023-09-14,23:33:32.000,257,10988239,14445,0,1694734411,13103.302087179989,50.17070208000223,53552.5274904
2023-09-14,23:33:33.000,257,10988194,14565,0,1694734412,13103.207778839998,50.205947729999025,53552.48556768
2023-09-14,23:33:34.000,257,10988274,14445,0,1694734413,13103.221251459989,50.198898599999666,53552.41569648
2023-09-14,23:33:35.000,257,10988212,14685,0,1694734414,13103.214515149994,50.22004598999774,53552.43665784
2023-09-14,23:33:36.000,257,10988201,14605,0,1694734415,13103.221251459989,50.248242510002456,53552.43665784
2023-09-14,23:33:37.000,257,10988208,14565,0,1694734416,13103.227987769998,50.28348815999925,53552.46460632
2023-09-14,23:33:38.000,257,10988194,14645,0,1694734417,13103.174097289993,50.29758641999797,53552.387748
2023-09-14,23:33:39.000,257,10988223,14325,0,1694734418,13103.174097289993,50.27643902999989,53552.42268360001
2023-09-14,23:33:40.000,257,10988259,14605,0,1694734419,13103.234724079994,50.32578294000268,53552.44364496001
2023-09-14,23:33:41.000,257,10988208,14525,0,1694734420,13103.180833599989,50.35397946000012,53552.380760880005
2023-09-14,23:33:42.000,257,10988245,14245,0,1694734421,13103.207778839998,50.375126849998196,53552.37377376001
2023-09-14,23:33:43.000,257,10988261,14565,0,1694734422,13103.153888359993,50.38922511000419,53552.310889680004
2023-09-14,23:33:44.000,257,10988175,14405,0,1694734423,13103.174097289993,50.40332337000291,53552.28294120001
2023-09-14,23:33:45.000,257,10988263,14325,0,1694734424,13103.207778839998,50.46676554000442,53552.34582528
2023-09-14,23:33:46.000,257,10988199,14045,0,1694734425,13103.180833599989,50.49496206000185,53552.30390256001
2023-09-14,23:33:47.000,257,10988229,14445,0,1694734426,13103.207778839998,50.53725683999801,53552.36678664
2023-09-14,23:33:48.000,257,10988261,14325,0,1694734427,13103.214515149994,50.52315857999929,53552.24101848
2023-09-14,23:33:49.000,257,10988280,14885,0,1694734428,13103.126943119998,50.53725683999801,53552.22704424
2023-09-14,23:33:50.000,257,10988232,14485,0,1694734429,13103.160624669988,50.59364988000016,53552.28294120001
2023-09-14,23:33:51.000,257,10988211,14365,0,1694734430,13103.234724079994,50.607748139998876,53552.310889680004
2023-09-14,23:33:52.000,257,10988243,14445,0,1694734431,13103.281878249989,50.664141180001025,53552.2480056
2023-09-14,23:33:53.000,257,10988217,14365,0,1694734432,13103.335768729994,50.69233769999846,53552.261979840005
2023-09-14,23:33:54.000,257,10988189,14445,0,1694734433,13103.355977659994,50.74168161000125,53552.23403136001
2023-09-14,23:33:55.000,257,10988243,14565,0,1694734434,13103.355977659994,50.706435960004455,53552.20608288001
2023-09-14,23:33:56.000,257,10988206,14205,0,1694734435,13103.43007707,50.74168161000125,53552.2480056
2023-09-14,23:33:57.000,257,10988208,14365,0,1694734436,13103.44354968999,50.74873074000061,53552.27595408001
2023-09-14,23:33:58.000,257,10988220,14565,0,1694734437,13103.44354968999,50.75577986999997,53552.22704424
2023-09-14,23:33:59.000,257,10988219,14885,0,1694734438,13103.497440169995,50.76282899999933,53552.24101848
2023-09-14,23:34:00.000,257,10988277,14565,0,1694734439,13103.53112172,50.79102552000404,53552.23403136001
2023-09-14,23:34:01.000,257,10988291,14685,0,1694734440,13103.52438540999,50.81217291000212,53552.213070000005
2023-09-14,23:34:02.000,257,10988310,14605,0,1694734441,13103.638902679995,50.86856595000427,53552.3178768
2023-09-14,23:34:03.000,257,10988212,14685,0,1694734442,13103.67258423,50.86856595000427,53552.30390256001
2023-09-14,23:34:04.000,257,10988246,14405,0,1694734443,13103.69279316,50.896762470001704,53552.2480056
2023-09-14,23:34:05.000,257,10988225,14205,0,1694734444,13103.66584791999,50.90381160000106,53552.25499272001
2023-09-14,23:34:06.000,257,10988235,14365,0,1694734445,13103.74668363999,50.896762470001704,53552.261979840005
2023-09-14,23:34:07.000,257,10988221,14525,0,1694734446,13103.840991979996,50.92495898999914,53552.36678664
2023-09-14,23:34:08.000,257,10988209,14365,0,1694734447,13103.81404674,50.9320081199985,53552.261979840005
2023-09-14,23:34:09.000,257,10988224,14565,0,1694734448,13103.908355079991,50.90381160000106,53552.35281240001
2023-09-14,23:34:10.000,257,10988218,14445,0,1694734449,13103.942036629996,50.91790985999978,53552.331851040006
2023-09-14,23:34:11.000,257,10988182,14645,0,1694734450,13103.962245559997,50.90381160000106,53552.35281240001
2023-09-14,23:34:12.000,257,10988236,14445,0,1694734451,13104.063290209997,50.91790985999978,53552.35979952
2023-09-14,23:34:13.000,257,10988195,14765,0,1694734452,13104.090235449992,50.91790985999978,53552.43665784
2023-09-14,23:34:14.000,257,10988222,14365,0,1694734453,13104.198016410002,50.946106380004494,53552.44364496001
2023-09-14,23:34:15.000,257,10988230,14485,0,1694734454,13104.245170579998,50.98840116000065,53552.380760880005
2023-09-14,23:34:16.000,257,10988219,14485,0,1694734455,13104.359687849988,50.96725377000257,53552.4576192
2023-09-14,23:34:17.000,257,10988186,14805,0,1694734456,13104.406842019998,50.97430290000193,53552.4576192
2023-09-14,23:34:18.000,257,10988231,14965,0,1694734457,13104.528095599999,50.98135203000129,53552.50652904
2023-09-14,23:34:19.000,257,10988205,14405,0,1694734458,13104.568513459999,50.98840116000065,53552.5274904
2023-09-14,23:34:20.000,257,10988217,14605,0,1694734459,13104.62914025,51.05184333000216,53552.52050328001
2023-09-14,23:34:21.000,257,10988212,14285,0,1694734460,13104.68976704,51.09413810999831,53552.562426
2023-09-14,23:34:22.000,257,10988223,14485,0,1694734461,13104.757130139995,51.10118723999767,53552.57640024
2023-09-14,23:34:23.000,257,10988234,14725,0,1694734462,13104.817756929995,51.12938376000238,53552.65325856
2023-09-14,23:34:24.000,257,10988230,14325,0,1694734463,13104.79081169,51.1787276699979,53552.56941312001
2023-09-14,23:34:25.000,257,10988260,14405,0,1694734464,13104.87164741,51.17167853999854,53552.66024568001
2023-09-14,23:34:26.000,257,10988215,14765,0,1694734465,13104.94574681999,51.1434820200011,53552.68819416001
2023-09-14,23:34:27.000,257,10988208,14445,0,1694734466,13104.9322742,51.1434820200011,53552.79998808
2023-09-14,23:34:28.000,257,10988236,14685,0,1694734467,13105.006373609991,51.20692419000261,53552.77902672001
2023-09-14,23:34:29.000,257,10988211,14965,0,1694734468,13104.959219439996,51.19987506000325,53552.66024568001
2023-09-14,23:34:30.000,257,10988213,14885,0,1694734469,13105.01310992,51.249218969998765,53552.72312976
2023-09-14,23:34:31.000,257,10988221,14525,0,1694734470,13105.114154570001,51.26331723000476,53552.73710400001
2023-09-14,23:34:32.000,257,10988218,14885,0,1694734471,13105.147836119992,51.27036636000412,53552.82094944
2023-09-14,23:34:33.000,257,10988229,14365,0,1694734472,13105.168045049992,51.27741549000348,53552.86985928
2023-09-14,23:34:34.000,257,10988200,14645,0,1694734473,13105.201726599997,51.256268099998124,53552.883833520005
2023-09-14,23:34:35.000,257,10988171,14845,0,1694734474,13105.309507559992,51.26331723000476,53552.96767896
2023-09-14,23:34:36.000,257,10988303,14725,0,1694734475,13105.289298629992,51.291513750002196,53552.91876912
2023-09-14,23:34:37.000,257,10988276,14365,0,1694734476,13105.316243870002,51.27036636000412,53552.96069184
2023-09-14,23:34:38.000,257,10988236,14405,0,1694734477,13105.282562319997,51.291513750002196,53552.98864032
2023-09-14,23:34:39.000,257,10988193,14485,0,1694734478,13105.329716489992,51.31971026999963,53552.911782
2023-09-14,23:34:40.000,257,10988202,14565,0,1694734479,13105.349925419992,51.32675939999899,53552.96767896
2023-09-14,23:34:41.000,257,10988180,14725,0,1694734480,13105.450970069993,51.31971026999963,53553.03755016
2023-09-14,23:34:42.000,257,10988215,14605,0,1694734481,13105.464442689998,51.36200505000306,53553.14235696001
2023-09-14,23:34:43.000,257,10988179,14325,0,1694734482,13105.450970069993,51.305612010000914,53553.12139560001
2023-09-14,23:34:44.000,257,10988189,14525,0,1694734483,13105.410552209993,51.32675939999899,53553.04453728001
2023-09-14,23:34:45.000,257,10988231,14445,0,1694734484,13105.430761139993,51.33380852999835,53553.170305440006
2023-09-14,23:34:46.000,257,10988175,14485,0,1694734485,13105.457706380002,51.354955920003704,53553.16331832001
2023-09-14,23:34:47.000,257,10988189,14885,0,1694734486,13105.450970069993,51.37610331000178,53553.19126680001
2023-09-14,23:34:48.000,257,10988285,14645,0,1694734487,13105.376870660002,51.42544722000457,53553.16331832001
2023-09-14,23:34:49.000,257,10988183,14325,0,1694734488,13105.437497450002,51.418398089997936,53553.23318952
2023-09-14,23:34:50.000,257,10988270,14885,0,1694734489,13105.484651619998,51.418398089997936,53553.32402208
2023-09-14,23:34:51.000,257,10988240,14565,0,1694734490,13105.491387929993,51.44659461000265,53553.337996320006
2023-09-14,23:34:52.000,257,10988198,14765,0,1694734491,13105.437497450002,51.49593851999816,53553.25415088
2023-09-14,23:34:53.000,257,10988225,14805,0,1694734492,13105.410552209993,51.49593851999816,53553.23318952
2023-09-14,23:34:54.000,257,10988201,14485,0,1694734493,13105.437497450002,51.481840259999444,53553.2960736
2023-09-14,23:34:55.000,257,10988198,14525,0,1694734494,13105.504860549998,51.481840259999444,53553.337996320006
2023-09-14,23:34:56.000,257,10988260,14845,0,1694734495,13105.444233759998,51.5029876500048,53553.386906160005
2023-09-14,23:34:57.000,257,10988195,14525,0,1694734496,13105.457706380002,51.49593851999816,53553.39389328
2023-09-14,23:34:58.000,257,10988216,14765,0,1694734497,13105.430761139993,51.45364374000201,53553.39389328
2023-09-14,23:34:59.000,257,10988192,14485,0,1694734498,13105.471178999993,51.49593851999816,53553.34498344
2023-09-14,23:35:00.000,257,10988284,14405,0,1694734499,13105.504860549998,51.44659461000265,53553.42882888001
2023-09-14,23:35:01.000,257,10988208,14365,0,1694734500,13105.450970069993,51.474791130000085,53553.45677736001
2023-09-14,23:35:02.000,257,10988226,14325,0,1694734501,13105.437497450002,51.5029876500048,53553.49870008001
2023-09-14,23:35:03.000,257,10988225,14565,0,1694734502,13105.397079590002,51.51003678000416,53553.3659448
2023-09-14,23:35:04.000,257,10988248,14525,0,1694734503,13105.349925419992,51.49593851999816,53553.42882888001
2023-09-14,23:35:05.000,257,10988240,14645,0,1694734504,13105.336452800002,51.517085910003516,53553.4008804
2023-09-14,23:35:06.000,257,10988195,14605,0,1694734505,13105.417288520002,51.5029876500048,53553.51267432
2023-09-14,23:35:07.000,257,10988231,14365,0,1694734506,13105.424024829998,51.61577373000182,53553.44979024001
2023-09-14,23:35:08.000,257,10988193,14445,0,1694734507,13105.383606969997,51.6016754700031,53553.51966144
2023-09-14,23:35:09.000,257,10988260,14725,0,1694734508,13105.336452800002,51.68626503000269,53553.3659448
2023-09-14,23:35:10.000,257,10988210,14405,0,1694734509,13105.302771249997,51.707412420000765,53553.44979024001
2023-09-14,23:35:11.000,257,10988199,14525,0,1694734510,13105.302771249997,51.707412420000765,53553.49870008001
2023-09-14,23:35:12.000,257,10988239,14805,0,1694734511,13105.296034940002,51.79200198000035,53553.49171296
2023-09-14,23:35:13.000,257,10988241,14565,0,1694734512,13105.269089699992,51.81314936999843,53553.484725840004
2023-09-14,23:35:14.000,257,10988222,14365,0,1694734513,13105.235408150002,51.80610023999907,53553.610494
2023-09-14,23:35:15.000,257,10988222,14405,0,1694734514,13105.174781360001,51.82019849999779,53553.554597040005
2023-09-14,23:35:16.000,257,10988144,14645,0,1694734515,13105.114154570001,51.79200198000035,53553.603506880005
2023-09-14,23:35:17.000,257,10988199,14725,0,1694734516,13105.093945640001,51.82724763000442,53553.51267432
2023-09-14,23:35:18.000,257,10988197,14605,0,1694734517,13105.03331885,51.82019849999779,53553.62446824001
2023-09-14,23:35:19.000,257,10988215,14405,0,1694734518,13104.959219439996,51.86249328000122,53553.5406228
2023-09-14,23:35:20.000,257,10988262,14765,0,1694734519,13104.878383719995,51.81314936999843,53553.554597040005
2023-09-14,23:35:21.000,257,10988240,14365,0,1694734520,13104.898592649995,51.79905110999971,53553.58953264
2023-09-14,23:35:22.000,257,10988268,14645,0,1694734521,13104.89185634,51.77085459000227,53553.65940384
2023-09-14,23:35:23.000,257,10988219,14525,0,1694734522,13104.87164741,51.80610023999907,53553.63145536
2023-09-14,23:35:24.000,257,10988199,14525,0,1694734523,13104.80428430999,51.78495285000099,53553.54760992001
2023-09-14,23:35:25.000,257,10988252,14525,0,1694734524,13104.80428430999,51.84134589000314,53553.56857128
2023-09-14,23:35:26.000,257,10988246,14285,0,1694734525,13104.777339069995,51.80610023999907,53553.652416720004
2023-09-14,23:35:27.000,257,10988230,14365,0,1694734526,13104.76386644999,51.8483950200025,53553.63145536
2023-09-14,23:35:28.000,257,10988223,14525,0,1694734527,13104.696503349995,51.8483950200025,53553.56857128
2023-09-14,23:35:29.000,257,10988194,14445,0,1694734528,13104.757130139995,51.90478806000465,53553.57555840001
2023-09-14,23:35:30.000,257,10988215,14405,0,1694734529,13104.78407537999,51.89773892999801,53553.673378080006
2023-09-14,23:35:31.000,257,10988247,14285,0,1694734530,13104.777339069995,51.91888632000337,53553.610494
2023-09-14,23:35:32.000,257,10988310,14565,0,1694734531,13104.777339069995,51.96823022999888,53553.61748112001
2023-09-14,23:35:33.000,257,10988231,14645,0,1694734532,13104.72344858999,52.00347588000295,53553.51966144
2023-09-14,23:35:34.000,257,10988241,14565,0,1694734533,13104.74365751999,52.01052501000231,53553.603506880005
2023-09-14,23:35:35.000,257,10988219,14365,0,1694734534,13104.80428430999,52.02462327000103,53553.673378080006
2023-09-14,23:35:36.000,257,10988257,14685,0,1694734535,13104.757130139995,52.059868919997825,53553.64542960001
2023-09-14,23:35:37.000,257,10988181,14365,0,1694734536,13104.75039383,52.0951145700019,53553.61748112001
2023-09-14,23:35:38.000,257,10988209,14405,0,1694734537,13104.736921209995,52.0951145700019,53553.7502364
2023-09-14,23:35:39.000,257,10988213,14445,0,1694734538,13104.72344858999,52.08101631000318,53553.673378080006
2023-09-14,23:35:40.000,257,10988213,14565,0,1694734539,13104.76386644999,52.0951145700019,53553.74324928001
2023-09-14,23:35:41.000,257,10988240,14445,0,1694734540,13104.7301849,52.13036021999869,53553.652416720004
2023-09-14,23:35:42.000,257,10988219,14685,0,1694734541,13104.68976704,52.158556740003405,53553.652416720004
2023-09-14,23:35:43.000,257,10988241,14765,0,1694734542,13104.62914025,52.20790064999892,53553.58254552
2023-09-14,23:35:44.000,257,10988232,14565,0,1694734543,13104.615667629994,52.1938023900002,53553.70132656
2023-09-14,23:35:45.000,257,10988226,14725,0,1694734544,13104.66282179999,52.20085151999956,53553.7502364
2023-09-14,23:35:46.000,257,10988215,14805,0,1694734545,13104.676294419995,52.25019543000235,53553.771197760005
2023-09-14,23:35:47.000,257,10988244,14805,0,1694734546,13104.656085489994,52.26429369000107,53553.76421064001
2023-09-14,23:35:48.000,257,10988211,14885,0,1694734547,13104.64934918,52.32068673000322,53553.81312048001
2023-09-14,23:35:49.000,257,10988187,14205,0,1694734548,13104.60893132,52.32068673000322,53553.69433944001
2023-09-14,23:35:50.000,257,10988198,14485,0,1694734549,13104.588722389999,52.334784990001936,53553.76421064001
2023-09-14,23:35:51.000,257,10988221,14245,0,1694734550,13104.54156821999,52.348883250000654,53553.72927504
2023-09-14,23:35:52.000,257,10988262,14205,0,1694734551,13104.58198607999,52.32068673000322,53553.771197760005
2023-09-14,23:35:53.000,257,10988224,14365,0,1694734552,13104.58198607999,52.398227160003444,53553.84805608
2023-09-14,23:35:54.000,257,10988189,14525,0,1694734553,13104.494414049994,52.37003063999873,53553.771197760005
2023-09-14,23:35:55.000,257,10988257,14845,0,1694734554,13104.534831909994,52.36298150999937,53553.83408184001
2023-09-14,23:35:56.000,257,10988216,14645,0,1694734555,13104.528095599999,52.348883250000654,53553.820107600004
2023-09-14,23:35:57.000,257,10988177,14525,0,1694734556,13104.521359289989,52.36298150999937,53553.79914624
2023-09-14,23:35:58.000,257,10988214,14365,0,1694734557,13104.521359289989,52.35593238000001,53553.8550432
2023-09-14,23:35:59.000,257,10988157,14525,0,1694734558,13104.447259879998,52.36298150999937,53553.81312048001
2023-09-14,23:36:00.000,257,10988215,14645,0,1694734559,13104.460732499989,52.35593238000001,53553.84805608
2023-09-14,23:36:01.000,257,10988219,14765,0,1694734560,13104.528095599999,52.37003063999873,53553.94587576
2023-09-14,23:36:02.000,257,10988244,14325,0,1694734561,13104.514622979994,52.341834120001295,53553.938888640005
2023-09-14,23:36:03.000,257,10988195,14285,0,1694734562,13104.534831909994,52.327735860002576,53554.00177272001
2023-09-14,23:36:04.000,257,10988260,14565,0,1694734563,13104.494414049994,52.327735860002576,53553.98081136001
2023-09-14,23:36:05.000,257,10988263,14645,0,1694734564,13104.507886669999,52.327735860002576,53553.938888640005
2023-09-14,23:36:06.000,257,10988180,14645,0,1694734565,13104.521359289989,52.292490209998505,53553.96683712
2023-09-14,23:36:07.000,257,10988213,14525,0,1694734566,13104.534831909994,52.299539339997864,53554.008759840006
2023-09-14,23:36:08.000,257,10988237,14445,0,1694734567,13104.494414049994,52.285441079999146,53553.9947856
2023-09-14,23:36:09.000,257,10988225,14885,0,1694734568,13104.460732499989,52.35593238000001,53554.01574696
2023-09-14,23:36:10.000,257,10988232,14365,0,1694734569,13104.521359289989,52.32068673000322,53554.134528
2023-09-14,23:36:11.000,257,10988230,14605,0,1694734570,13104.521359289989,52.327735860002576,53554.19042496
2023-09-14,23:36:12.000,257,10988255,14685,0,1694734571,13104.487677739999,52.334784990001936,53554.19042496
2023-09-14,23:36:13.000,257,10988201,14525,0,1694734572,13104.433787259994,52.37707976999809,53554.176450720006
2023-09-14,23:36:14.000,257,10988242,14405,0,1694734573,13104.406842019998,52.384128900004725,53554.21837344001
2023-09-14,23:36:15.000,257,10988273,14965,0,1694734574,13104.406842019998,52.35593238000001,53554.120553759996
2023-09-14,23:36:16.000,257,10988249,14205,0,1694734575,13104.433787259994,52.398227160003444,53554.09959240001
2023-09-14,23:36:17.000,257,10988209,14725,0,1694734576,13104.453996189994,52.44757106999896,53554.12754088001
2023-09-14,23:36:18.000,257,10988197,14285,0,1694734577,13104.453996189994,52.461669329997676,53554.09959240001
2023-09-14,23:36:19.000,257,10988273,14805,0,1694734578,13104.413578329993,52.50396411000111,53554.07863104001
2023-09-14,23:36:20.000,257,10988169,14405,0,1694734579,13104.453996189994,52.511013240000466,53554.120553759996
2023-09-14,23:36:21.000,257,10988189,14565,0,1694734580,13104.420314639989,52.567406280002615,53554.14151512
2023-09-14,23:36:22.000,257,10988286,14405,0,1694734581,13104.366424159998,52.567406280002615,53554.0646568
2023-09-14,23:36:23.000,257,10988225,14605,0,1694734582,13104.386633089998,52.64494671000284,53554.03670832
2023-09-14,23:36:24.000,257,10988245,14605,0,1694734583,13104.413578329993,52.701339749997715,53554.03670832
2023-09-14,23:36:25.000,257,10988200,14525,0,1694734584,13104.406842019998,52.70838888000435,53554.16247648
2023-09-14,23:36:26.000,257,10988201,14525,0,1694734585,13104.440523569989,52.77888017999794,53554.19741208001
2023-09-14,23:36:27.000,257,10988234,14445,0,1694734586,13104.453996189994,52.757732789999864,53554.21837344001
2023-09-14,23:36:28.000,257,10988254,14525,0,1694734587,13104.440523569989,52.82822409000073,53554.288244639996
2023-09-14,23:36:29.000,257,10988176,14685,0,1694734588,13104.352951539993,52.90576452000096,53554.176450720006
2023-09-14,23:36:30.000,257,10988244,14685,0,1694734589,13104.406842019998,52.95510843000375,53554.274270400005
2023-09-14,23:36:31.000,257,10988269,14645,0,1694734590,13104.413578329993,52.969206690002466,53554.33715448001
2023-09-14,23:36:32.000,257,10988237,14565,0,1694734591,13104.413578329993,52.96215756000311,53554.33016736
2023-09-14,23:36:33.000,257,10988241,14525,0,1694734592,13104.326006299998,53.04674712000269,53554.309206
2023-09-14,23:36:34.000,257,10988213,14565,0,1694734593,13104.366424159998,53.04674712000269,53554.4489484
2023-09-14,23:36:35.000,257,10988213,14445,0,1694734594,13104.386633089998,53.06789451000077,53554.560742320005
2023-09-14,23:36:36.000,257,10988213,14525,0,1694734595,13104.386633089998,53.07494364000013,53554.52580672
2023-09-14,23:36:37.000,257,10988221,14725,0,1694734596,13104.373160469993,53.10314016000484,53554.43497416001
2023-09-14,23:36:38.000,257,10988260,14765,0,1694734597,13104.400105709989,52.9974032099999,53554.344141600006
2023-09-14,23:36:39.000,257,10988212,14645,0,1694734598,13104.393369399993,52.9974032099999,53554.309206
2023-09-14,23:36:40.000,257,10988274,14565,0,1694734599,13104.373160469993,53.06084538000141,53554.36510296001
2023-09-14,23:36:41.000,257,10988185,14565,0,1694734600,13104.406842019998,53.032648860003974,53554.455935519996
2023-09-14,23:36:42.000,257,10988246,14485,0,1694734601,13104.420314639989,53.07494364000013,53554.52580672
2023-09-14,23:36:43.000,257,10988218,14525,0,1694734602,13104.420314639989,53.08904189999885,53554.53978096
2023-09-14,23:36:44.000,257,10988202,14845,0,1694734603,13104.413578329993,53.04674712000269,53554.35811584
2023-09-14,23:36:45.000,257,10988208,14245,0,1694734604,13104.406842019998,53.05379625000205,53554.393051440005
2023-09-14,23:36:46.000,257,10988246,14805,0,1694734605,13104.413578329993,53.00445233999926,53554.46292264001
2023-09-14,23:36:47.000,257,10988207,14645,0,1694734606,13104.400105709989,53.01855059999798,53554.43497416001
2023-09-14,23:36:48.000,257,10988253,14485,0,1694734607,13104.400105709989,53.025599730004615,53554.41401280001
2023-09-14,23:36:49.000,257,10988238,14405,0,1694734608,13104.440523569989,53.01855059999798,53554.455935519996
2023-09-14,23:36:50.000,257,10988215,14645,0,1694734609,13104.528095599999,53.01150146999862,53554.53978096
2023-09-14,23:36:51.000,257,10988208,14565,0,1694734610,13104.501150359989,53.01150146999862,53554.54676808
2023-09-14,23:36:52.000,257,10988224,14725,0,1694734611,13104.54156821999,52.96215756000311,53554.5886908
2023-09-14,23:36:53.000,257,10988233,14485,0,1694734612,13104.514622979994,52.969206690002466,53554.42099992
2023-09-14,23:36:54.000,257,10988257,14565,0,1694734613,13104.62240393999,52.933961039998394,53554.490871120004
2023-09-14,23:36:55.000,257,10988218,14925,0,1694734614,13104.62914025,52.919862779999676,53554.42099992
2023-09-14,23:36:56.000,257,10988235,14645,0,1694734615,13104.62914025,52.91281365000032,53554.42798704
2023-09-14,23:36:57.000,257,10988226,14685,0,1694734616,13104.66282179999,52.919862779999676,53554.4489484
2023-09-14,23:36:58.000,257,10988254,14885,0,1694734617,13104.68303072999,52.933961039998394,53554.46292264001
2023-09-14,23:36:59.000,257,10988166,14525,0,1694734618,13104.656085489994,52.89166626000224,53554.3790772
2023-09-14,23:37:00.000,257,10988214,14685,0,1694734619,13104.70323965999,52.87756800000352,53554.49785824
2023-09-14,23:37:01.000,257,10988263,14525,0,1694734620,13104.64934918,52.91281365000032,53554.42099992
2023-09-14,23:37:02.000,257,10988222,14485,0,1694734621,13104.676294419995,52.8987153900016,53554.3790772
2023-09-14,23:37:03.000,257,10988242,14445,0,1694734622,13104.60219500999,52.90576452000096,53554.38606432001
2023-09-14,23:37:04.000,257,10988227,14485,0,1694734623,13104.66282179999,52.926911909999035,53554.37209008
2023-09-14,23:37:05.000,257,10988196,14365,0,1694734624,13104.736921209995,52.933961039998394,53554.455935519996
2023-09-14,23:37:06.000,257,10988238,14605,0,1694734625,13104.716712279995,52.91281365000032,53554.49785824
2023-09-14,23:37:07.000,257,10988249,14485,0,1694734626,13104.79081169,52.919862779999676,53554.55375520001
2023-09-14,23:37:08.000,257,10988240,14525,0,1694734627,13104.77060276,52.926911909999035,53554.560742320005
2023-09-14,23:37:09.000,257,10988178,14645,0,1694734628,13104.66955811,52.9974032099999,53554.5188196
2023-09-14,23:37:10.000,257,10988253,14525,0,1694734629,13104.62240393999,52.95510843000375,53554.560742320005
2023-09-14,23:37:11.000,257,10988223,14205,0,1694734630,13104.656085489994,53.00445233999926,53554.53279384001
2023-09-14,23:37:12.000,257,10988203,14445,0,1694734631,13104.696503349995,52.99035408000054,53554.5886908
2023-09-14,23:37:13.000,257,10988180,14445,0,1694734632,13104.70997597,53.01150146999862,53554.679523360006
2023-09-14,23:37:14.000,257,10988231,14485,0,1694734633,13104.696503349995,53.04674712000269,53554.60266504001
2023-09-14,23:37:15.000,257,10988193,14645,0,1694734634,13104.70997597,53.03969799000333,53554.609652160005
2023-09-14,23:37:16.000,257,10988248,14885,0,1694734635,13104.68303072999,53.08904189999885,53554.66554912
2023-09-14,23:37:17.000,257,10988199,14885,0,1694734636,13104.68976704,53.08904189999885,53554.56772944
2023-09-14,23:37:18.000,257,10988208,14725,0,1694734637,13104.64934918,53.11723842000356,53554.61663928
2023-09-14,23:37:19.000,257,10988222,14565,0,1694734638,13104.62914025,53.145434940000996,53554.623626399996
2023-09-14,23:37:20.000,257,10988219,14845,0,1694734639,13104.64934918,53.16658232999907,53554.58170368001
2023-09-14,23:37:21.000,257,10988213,14605,0,1694734640,13104.70997597,53.208877110002504,53554.70048472001
2023-09-14,23:37:22.000,257,10988246,14485,0,1694734641,13104.676294419995,53.25117188999866,53554.74240744
2023-09-14,23:37:23.000,257,10988206,14285,0,1694734642,13104.64934918,53.31461406000017,53554.70747184
2023-09-14,23:37:24.000,257,10988191,14685,0,1694734643,13104.56177714999,53.29346667000209,53554.67253624001
2023-09-14,23:37:25.000,257,10988196,14605,0,1694734644,13104.595458699994,53.31461406000017,53554.71445896
2023-09-14,23:37:26.000,257,10988210,14725,0,1694734645,13104.568513459999,53.371007100002316,53554.70048472001
2023-09-14,23:37:27.000,257,10988234,14725,0,1694734646,13104.501150359989,53.36395797000296,53554.67253624001
2023-09-14,23:37:28.000,257,10988202,14525,0,1694734647,13104.427050949998,53.378056230001675,53554.63760064
2023-09-14,23:37:29.000,257,10988189,14845,0,1694734648,13104.326006299998,53.392154490000394,53554.5886908
2023-09-14,23:37:30.000,257,10988242,14765,0,1694734649,13104.312533679993,53.39920361999975,53554.70747184
2023-09-14,23:37:31.000,257,10988207,14565,0,1694734650,13104.285588439998,53.434449270003824,53554.728433200005
2023-09-14,23:37:32.000,257,10988262,14365,0,1694734651,13104.238434270002,53.434449270003824,53554.777343040005
2023-09-14,23:37:33.000,257,10988203,14325,0,1694734652,13104.103708069997,53.441498400003184,53554.74240744
2023-09-14,23:37:34.000,257,10988203,14325,0,1694734653,13104.022872349997,53.441498400003184,53554.68651048
2023-09-14,23:37:35.000,257,10988268,14605,0,1694734654,13103.962245559997,53.44854753000254,53554.658562000004
2023-09-14,23:37:36.000,257,10988255,14725,0,1694734655,13103.962245559997,53.378056230001675,53554.679523360006
2023-09-14,23:37:37.000,257,10988219,14525,0,1694734656,13103.901618769996,53.427400140004465,53554.70747184
2023-09-14,23:37:38.000,257,10988251,14405,0,1694734657,13103.827519359991,53.392154490000394,53554.63061352001
2023-09-14,23:37:39.000,257,10988233,14565,0,1694734658,13103.73321102,53.371007100002316,53554.64458776
2023-09-14,23:37:40.000,257,10988240,14445,0,1694734659,13103.699529469995,53.34985971000424,53554.70048472001
2023-09-14,23:37:41.000,257,10988225,14485,0,1694734660,13103.62543005999,53.321663189999526,53554.63760064
2023-09-14,23:37:42.000,257,10988220,14285,0,1694734661,13103.517649099995,53.27231928000401,53554.59567792
2023-09-14,23:37:43.000,257,10988260,14685,0,1694734662,13103.40313182999,53.26527015000465,53554.52580672
2023-09-14,23:37:44.000,257,10988258,14765,0,1694734663,13103.369450279999,53.21592624000186,53554.54676808
2023-09-14,23:37:45.000,257,10988190,14605,0,1694734664,13103.36271396999,53.159533199999714,53554.60266504001
2023-09-14,23:37:46.000,257,10988244,14445,0,1694734665,13103.302087179989,53.145434940000996,53554.60266504001
2023-09-14,23:37:47.000,257,10988268,14325,0,1694734666,13103.248196699999,53.11723842000356,53554.54676808
2023-09-14,23:37:48.000,257,10988243,14685,0,1694734667,13103.194306219993,53.06789451000077,53554.59567792
2023-09-14,23:37:49.000,257,10988222,14485,0,1694734668,13103.086525259998,53.08904189999885,53554.49785824
2023-09-14,23:37:50.000,257,10988233,14405,0,1694734669,13103.046107399998,53.06084538000141,53554.53978096
2023-09-14,23:37:51.000,257,10988219,14325,0,1694734670,13102.998953230002,53.05379625000205,53554.54676808
2023-09-14,23:37:52.000,257,10988248,14685,0,1694734671,13103.005689539998,52.969206690002466,53554.49785824
2023-09-14,23:37:53.000,257,10988206,14765,0,1694734672,13102.911381199992,52.969206690002466,53554.4489484
2023-09-14,23:37:54.000,257,10988211,14685,0,1694734673,13102.837281790002,52.90576452000096,53554.35112872
2023-09-14,23:37:55.000,257,10988182,14325,0,1694734674,13102.830545479992,52.88461713000288,53554.41401280001
2023-09-14,23:37:56.000,257,10988230,14485,0,1694734675,13102.796863930002,52.83527322000009,53554.36510296001
2023-09-14,23:37:57.000,257,10988257,14445,0,1694734676,13102.702555589996,52.81412583000201,53554.344141600006
2023-09-14,23:37:58.000,257,10988208,14365,0,1694734677,13102.635192490001,52.77888017999794,53554.26728328001
2023-09-14,23:37:59.000,257,10988223,14565,0,1694734678,13102.5745657,52.72953627000243,53554.2393348
2023-09-14,23:38:00.000,257,10988223,14565,0,1694734679,13102.55435677,52.70838888000435,53554.274270400005
2023-09-14,23:38:01.000,257,10988246,14285,0,1694734680,13102.50720259999,52.72953627000243,53554.274270400005
2023-09-14,23:38:02.000,257,10988230,14525,0,1694734681,13102.44657580999,52.67314323000028,53554.26728328001
2023-09-14,23:38:03.000,257,10988220,14725,0,1694734682,13102.34553115999,52.67314323000028,53554.28125752
2023-09-14,23:38:04.000,257,10988270,14805,0,1694734683,13102.36574008999,52.63789758000348,53554.26029616
2023-09-14,23:38:05.000,257,10988219,14445,0,1694734684,13102.237750199994,52.59560280000005,53554.2393348
2023-09-14,23:38:06.000,257,10988206,14565,0,1694734685,13102.16365078999,52.54625889000454,53554.2393348
2023-09-14,23:38:07.000,257,10988232,14525,0,1694734686,13102.082815069989,52.48986585000239,53554.21837344001
2023-09-14,23:38:08.000,257,10988230,14525,0,1694734687,13102.008715659998,52.45462019999832,53554.12754088001
2023-09-14,23:38:09.000,257,10988234,14405,0,1694734688,13101.968297799998,52.41232542000216,53554.18343784
2023-09-14,23:38:10.000,257,10988193,14445,0,1694734689,13101.981770419989,52.32068673000322,53554.19741208001
2023-09-14,23:38:11.000,257,10988184,14725,0,1694734690,13101.921143629988,52.26429369000107,53554.16946360001
2023-09-14,23:38:12.000,257,10988220,14885,0,1694734691,13101.847044219998,52.17265500000212,53554.14151512
2023-09-14,23:38:13.000,257,10988216,14565,0,1694734692,13101.739263260002,52.13740934999805,53554.07164392
2023-09-14,23:38:14.000,257,10988273,14565,0,1694734693,13101.698845400002,52.06691805000446,53554.07863104001
2023-09-14,23:38:15.000,257,10988237,14925,0,1694734694,13101.651691229992,52.03872152999975,53554.02972120001
2023-09-14,23:38:16.000,257,10988230,14605,0,1694734695,13101.516965030001,51.96823022999888,53553.96683712
2023-09-14,23:38:17.000,257,10988171,14445,0,1694734696,13101.503492409996,51.91183719000401,53553.9947856
2023-09-14,23:38:18.000,257,10988196,14565,0,1694734697,13101.409184069991,51.82019849999779,53554.008759840006
2023-09-14,23:38:19.000,257,10988207,14685,0,1694734698,13101.41592038,51.749707200004195,53553.98081136001
2023-09-14,23:38:20.000,257,10988324,14405,0,1694734699,13101.31487573,51.68626503000269,53553.88299168001
2023-09-14,23:38:21.000,257,10988236,14125,0,1694734700,13101.19362215,51.67216677000397,53553.785171999996
2023-09-14,23:38:22.000,257,10988222,14485,0,1694734701,13101.159940599995,51.55233156000031,53553.73626216
2023-09-14,23:38:23.000,257,10988200,14445,0,1694734702,13101.14646797999,51.531184170002234,53553.68735232
2023-09-14,23:38:24.000,257,10988228,14405,0,1694734703,13101.08584118999,51.43249635000393,53553.66639096001
2023-09-14,23:38:25.000,257,10988204,14365,0,1694734704,13101.00500546999,51.33380852999835,53553.64542960001
2023-09-14,23:38:26.000,257,10988196,14885,0,1694734705,13100.978060229994,51.27036636000412,53553.58953264
2023-09-14,23:38:27.000,257,10988199,14445,0,1694734706,13100.957851299994,51.19282593000389,53553.57555840001
2023-09-14,23:38:28.000,257,10988267,14645,0,1694734707,13100.94437867999,51.08708897999895,53553.484725840004
2023-09-14,23:38:29.000,257,10988221,14365,0,1694734708,13100.789443549998,51.02364681000472,53553.4008804
2023-09-14,23:38:30.000,257,10988279,14205,0,1694734709,13100.735553069993,50.91790985999978,53553.35197056
2023-09-14,23:38:31.000,257,10988208,14605,0,1694734710,13100.742289379989,50.840369429999555,53553.337996320006
2023-09-14,23:38:32.000,257,10988214,14325,0,1694734711,13100.722080449988,50.706435960004455,53553.28908648001
2023-09-14,23:38:33.000,257,10988251,14685,0,1694734712,13100.594090559993,50.664141180001025,53553.19825392
2023-09-14,23:38:34.000,257,10988202,14605,0,1694734713,13100.573881629993,50.56545336000272,53553.16331832001
2023-09-14,23:38:35.000,257,10988203,14725,0,1694734714,13100.607563179998,50.438569019999704,53553.19126680001
2023-09-14,23:38:36.000,257,10988246,14405,0,1694734715,13100.546936389997,50.33283207000204,53553.100434240005
2023-09-14,23:38:37.000,257,10988269,14365,0,1694734716,13100.479573290002,50.27643902999989,53553.00960168
2023-09-14,23:38:38.000,257,10988251,14445,0,1694734717,13100.418946500002,50.16365295000287,53553.03056304
2023-09-14,23:38:39.000,257,10988216,14765,0,1694734718,13100.284220299996,50.14250556000479,53552.96767896
2023-09-14,23:38:40.000,257,10988208,14405,0,1694734719,13100.203384579996,50.04381773999921,53552.97466608001
2023-09-14,23:38:41.000,257,10988212,14525,0,1694734720,13100.203384579996,49.91693340000347,53552.97466608001
2023-09-14,23:38:42.000,257,10988199,14845,0,1694734721,13100.162966719996,49.86758949000068,53553.002614560006
2023-09-14,23:38:43.000,257,10988248,14525,0,1694734722,13100.12928516999,49.82529471000453,53552.932743360005
2023-09-14,23:38:44.000,257,10988266,14645,0,1694734723,13100.02824051999,49.76185254000302,53552.8419108
2023-09-14,23:38:45.000,257,10988245,14645,0,1694734724,13099.95414111,49.71250863000023,53552.80697520001
2023-09-14,23:38:46.000,257,10988254,14525,0,1694734725,13099.90698693999,49.6349682,53552.73011688
2023-09-14,23:38:47.000,257,10988231,14205,0,1694734726,13099.83288753,49.578575159997854,53552.65325856
2023-09-14,23:38:48.000,257,10988220,14405,0,1694734727,13099.76552442999,49.52218212000298,53552.58338736
2023-09-14,23:38:49.000,257,10988145,14525,0,1694734728,13099.78573335999,49.48693646999891,53552.47159344001
2023-09-14,23:38:50.000,257,10988206,14445,0,1694734729,13099.82615121999,49.40939603999868,53552.48556768
2023-09-14,23:38:51.000,257,10988225,14685,0,1694734730,13099.8126786,49.40234690999932,53552.499541920006
2023-09-14,23:38:52.000,257,10988215,14205,0,1694734731,13099.8126786,49.31775734999974,53552.40870936
2023-09-14,23:38:53.000,257,10988251,14445,0,1694734732,13099.79246967,49.36005213000317,53552.30390256001
2023-09-14,23:38:54.000,257,10988253,14525,0,1694734733,13099.79246967,49.31775734999974,53552.22005712
2023-09-14,23:38:55.000,257,10988213,14605,0,1694734734,13099.87330539,49.261364310004865,53552.20608288001
2023-09-14,23:38:56.000,257,10988284,14565,0,1694734735,13099.91372325,49.268413440004224,53552.12922456
2023-09-14,23:38:57.000,257,10988267,14245,0,1694734736,13099.98782265999,49.29660996000166,53552.15717304001
2023-09-14,23:38:58.000,257,10988220,14485,0,1694734737,13100.00803158999,49.31775734999974,53552.05236624
2023-09-14,23:38:59.000,257,10988212,14405,0,1694734738,13100.06865837999,49.35300300000381,53551.98249504
2023-09-14,23:39:00.000,257,10988196,14485,0,1694734739,13100.149494099991,49.338904739997815,53551.98249504
2023-09-14,23:39:01.000,257,10988292,14405,0,1694734740,13100.230329819991,49.41644516999804,53551.89864960001
2023-09-14,23:39:02.000,257,10988248,14645,0,1694734741,13100.324638159997,49.46578908000083,53551.87070112001
2023-09-14,23:39:03.000,257,10988183,14565,0,1694734742,13100.378528640002,49.49398559999827,53551.74493296
2023-09-14,23:39:04.000,257,10988211,14685,0,1694734743,13100.493045909992,49.52923125000234,53551.709997360005
2023-09-14,23:39:05.000,257,10988201,14645,0,1694734744,13100.621035800003,49.58562429000449,53551.69602312
2023-09-14,23:39:06.000,257,10988268,14525,0,1694734745,13100.715344139993,49.663164720004715,53551.71698448
2023-09-14,23:39:07.000,257,10988199,14525,0,1694734746,13100.802916169989,49.68431211000279,53551.661087520006
2023-09-14,23:39:08.000,257,10988291,14765,0,1694734747,13100.96458760999,49.71955775999959,53551.61217768001
2023-09-14,23:39:09.000,257,10988252,14645,0,1694734748,13100.98479653999,49.83234384000389,53551.46544816001
2023-09-14,23:39:10.000,257,10988218,14605,0,1694734749,13101.10605011999,49.86758949000068,53551.53531936001
2023-09-14,23:39:11.000,257,10988203,14485,0,1694734750,13101.220567389995,49.89578600999812,53551.472435280004
2023-09-14,23:39:12.000,257,10988235,14565,0,1694734751,13101.382238829996,49.93808079000155,53551.493396640006
2023-09-14,23:39:13.000,257,10988223,14525,0,1694734752,13101.510228719992,50.015621220001776,53551.45147392
2023-09-14,23:39:14.000,257,10988199,14125,0,1694734753,13101.618009680002,50.064965130004566,53551.51435800001
2023-09-14,23:39:15.000,257,10988191,14445,0,1694734754,13101.658427540002,50.11430904000008,53551.472435280004
2023-09-14,23:39:16.000,257,10988260,14605,0,1694734755,13101.799890050002,50.086112520002644,53551.52134512
2023-09-14,23:39:17.000,257,10988214,14485,0,1694734756,13101.853780529993,50.16365295000287,53551.4095512
2023-09-14,23:39:18.000,257,10988227,14685,0,1694734757,13101.954825179993,50.15660382000351,53551.472435280004
2023-09-14,23:39:19.000,257,10988204,14405,0,1694734758,13102.015451969994,50.2411933800031,53551.48640952001
2023-09-14,23:39:20.000,257,10988225,14445,0,1694734759,13102.055869829994,50.2411933800031,53551.50737088
2023-09-14,23:39:21.000,257,10988193,14645,0,1694734760,13102.12323292999,50.262340770001174,53551.57724208
2023-09-14,23:39:22.000,257,10988238,14285,0,1694734761,13102.177123409994,50.28348815999925,53551.57724208
2023-09-14,23:39:23.000,257,10988225,14445,0,1694734762,13102.177123409994,50.31873381000332,53551.57025496
2023-09-14,23:39:24.000,257,10988214,14405,0,1694734763,13102.29164068,50.255291640001815,53551.61217768001
2023-09-14,23:39:25.000,257,10988210,14445,0,1694734764,13102.237750199994,50.31873381000332,53551.591216320005
2023-09-14,23:39:26.000,257,10988231,14365,0,1694734765,13102.257959129995,50.29053728999861,53551.591216320005
2023-09-14,23:39:27.000,257,10988233,14525,0,1694734766,13102.31184961,50.29053728999861,53551.591216320005
2023-09-14,23:39:28.000,257,10988270,14885,0,1694734767,13102.338794849995,50.32578294000268,53551.5492936
2023-09-14,23:39:29.000,257,10988244,14685,0,1694734768,13102.399421639995,50.31873381000332,53551.493396640006
2023-09-14,23:39:30.000,257,10988225,14565,0,1694734769,13102.460048429995,50.32578294000268,53551.55628072
2023-09-14,23:39:31.000,257,10988320,14685,0,1694734770,13102.581302009996,50.33283207000204,53551.53531936001
2023-09-14,23:39:32.000,257,10988184,14605,0,1694734771,13102.628456179991,50.28348815999925,53551.591216320005
2023-09-14,23:39:33.000,257,10988225,14765,0,1694734772,13102.628456179991,50.33283207000204,53551.4794224
2023-09-14,23:39:34.000,257,10988235,14645,0,1694734773,13102.729500829992,50.311684680003964,53551.52833224
2023-09-14,23:39:35.000,257,10988232,14445,0,1694734774,13102.870963339992,50.26938990000053,53551.56326784001
2023-09-14,23:39:36.000,257,10988218,14285,0,1694734775,13102.978744300002,50.27643902999989,53551.52134512
2023-09-14,23:39:37.000,257,10988207,14565,0,1694734776,13103.039371090003,50.29053728999861,53551.6191648
2023-09-14,23:39:38.000,257,10988202,14405,0,1694734777,13103.140415739988,50.26938990000053,53551.542306480005
2023-09-14,23:39:39.000,257,10988205,14605,0,1694734778,13103.201042529989,50.2411933800031,53551.51435800001
2023-09-14,23:39:40.000,257,10988246,14525,0,1694734779,13103.36271396999,50.22004598999774,53551.6191648
2023-09-14,23:39:41.000,257,10988207,14725,0,1694734780,13103.376186589994,50.2411933800031,53551.50737088
2023-09-14,23:39:42.000,257,10988243,14525,0,1694734781,13103.46375861999,50.14250556000479,53551.52833224
2023-09-14,23:39:43.000,257,10988213,14565,0,1694734782,13103.47049493,50.19184947000031,53551.5492936
2023-09-14,23:39:44.000,257,10988210,14325,0,1694734783,13103.598484819995,50.198898599999666,53551.58422920001
2023-09-14,23:39:45.000,257,10988211,14565,0,1694734784,13103.69279316,50.17070208000223,53551.62615192
2023-09-14,23:39:46.000,257,10988231,14325,0,1694734785,13103.74668363999,50.16365295000287,53551.60519056001
2023-09-14,23:39:47.000,257,10988222,14645,0,1694734786,13103.81404674,50.212996859998384,53551.7239716
2023-09-14,23:39:48.000,257,10988265,14405,0,1694734787,13103.874673530001,50.198898599999666,53551.68204888001
2023-09-14,23:39:49.000,257,10988251,14205,0,1694734788,13103.861200909996,50.23414425000374,53551.63313904001
2023-09-14,23:39:50.000,257,10988279,14365,0,1694734789,13103.908355079991,50.18480034000095,53551.66807464
2023-09-14,23:39:51.000,257,10988209,14645,0,1694734790,13103.982454489997,50.22004598999774,53551.73095872001
2023-09-14,23:39:52.000,257,10988195,14765,0,1694734791,13104.002663419997,50.262340770001174,53551.807817040004
2023-09-14,23:39:53.000,257,10988230,14525,0,1694734792,13104.056553900002,50.26938990000053,53551.75192008001
2023-09-14,23:39:54.000,257,10988275,14765,0,1694734793,13104.117180690002,50.26938990000053,53551.77986856001
2023-09-14,23:39:55.000,257,10988262,14565,0,1694734794,13104.137389620002,50.255291640001815,53551.88467536
2023-09-14,23:39:56.000,257,10988217,14645,0,1694734795,13104.231697959993,50.2411933800031,53551.94057232001
2023-09-14,23:39:57.000,257,10988233,14365,0,1694734796,13104.258643200003,50.255291640001815,53551.877688240005
2023-09-14,23:39:58.000,257,10988258,14525,0,1694734797,13104.238434270002,50.26938990000053,53551.91262384
2023-09-14,23:39:59.000,257,10988209,14485,0,1694734798,13104.278852130003,50.29758641999797,53551.926598080005
2023-09-14,23:40:00.000,257,10988215,14805,0,1694734799,13104.312533679993,50.27643902999989,53551.89864960001
2023-09-14,23:40:01.000,257,10988235,14565,0,1694734800,13104.373160469993,50.26938990000053,53551.975507920004
2023-09-14,23:40:02.000,257,10988263,14405,0,1694734801,13104.427050949998,50.26938990000053,53552.01044352
2023-09-14,23:40:03.000,257,10988210,14325,0,1694734802,13104.467468809999,50.29053728999861,53552.03140488
2023-09-14,23:40:04.000,257,10988274,14165,0,1694734803,13104.460732499989,50.262340770001174,53552.045379120005
2023-09-14,23:40:05.000,257,10988234,14405,0,1694734804,13104.480941429989,50.2411933800031,53552.10127608
2023-09-14,23:40:06.000,257,10988227,14485,0,1694734805,13104.501150359989,50.22004598999774,53552.08730184001
2023-09-14,23:40:07.000,257,10988252,14405,0,1694734806,13104.548304529999,50.198898599999666,53552.11525032001
2023-09-14,23:40:08.000,257,10988239,14325,0,1694734807,13104.521359289989,50.16365295000287,53552.08730184001
2023-09-14,23:40:09.000,257,10988229,14205,0,1694734808,13104.534831909994,50.14955469000415,53552.13621168001
2023-09-14,23:40:10.000,257,10988223,14445,0,1694734809,13104.588722389999,50.072014260003925,53552.2480056
2023-09-14,23:40:11.000,257,10988234,14365,0,1694734810,13104.595458699994,50.093161650002,53552.25499272001
2023-09-14,23:40:12.000,257,10988218,14565,0,1694734811,13104.60219500999,50.036768609999854,53552.28992832
2023-09-14,23:40:13.000,257,10988226,14445,0,1694734812,13104.555040839994,50.015621220001776,53552.25499272001
2023-09-14,23:40:14.000,257,10988247,14565,0,1694734813,13104.62914025,50.00152296000306,53552.32486392001
2023-09-14,23:40:15.000,257,10988237,14565,0,1694734814,13104.64934918,49.973326439998345,53552.39473512
2023-09-14,23:40:16.000,257,10988240,14365,0,1694734815,13104.66282179999,49.95217905000027,53552.36678664
2023-09-14,23:40:17.000,257,10988252,14565,0,1694734816,13104.696503349995,49.8816877499994,53552.44364496001
2023-09-14,23:40:18.000,257,10988259,14445,0,1694734817,13104.676294419995,49.87463862000004,53552.478580560004
2023-09-14,23:40:19.000,257,10988272,14485,0,1694734818,13104.64261286999,49.853491230001964,53552.48556768
2023-09-14,23:40:20.000,257,10988183,14525,0,1694734819,13104.68976704,49.83234384000389,53552.53447752
2023-09-14,23:40:21.000,257,10988201,14445,0,1694734820,13104.635876559994,49.83234384000389,53552.5274904
2023-09-14,23:40:22.000,257,10988243,14405,0,1694734821,13104.635876559994,49.797098189999815,53552.58338736
2023-09-14,23:40:23.000,257,10988219,14645,0,1694734822,13104.656085489994,49.75480341000366,53552.43665784
2023-09-14,23:40:24.000,257,10988257,14605,0,1694734823,13104.656085489994,49.7829999300011,53552.50652904
2023-09-14,23:40:25.000,257,10988227,14565,0,1694734824,13104.696503349995,49.76890167000238,53552.562426
2023-09-14,23:40:26.000,257,10988227,14565,0,1694734825,13104.736921209995,49.6349682,53552.29691544
2023-09-14,23:40:27.000,257,10988267,14565,0,1694734826,13104.7301849,49.627919070000644,53552.13621168001
2023-09-14,23:40:28.000,257,10988251,14165,0,1694734827,13104.76386644999,49.65611558999808,53552.17114728
2023-09-14,23:40:29.000,257,10988187,14285,0,1694734828,13104.66955811,49.620869940001285,53552.08031472
2023-09-14,23:40:30.000,257,10988202,14685,0,1694734829,13104.66282179999,49.70545950000087,53552.23403136001
2023-09-14,23:40:31.000,257,10988209,14645,0,1694734830,13104.66282179999,49.7477542800043,53552.40870936
2023-09-14,23:40:32.000,257,10988255,14205,0,1694734831,13104.615667629994,49.86054036000132,53552.73710400001
2023-09-14,23:40:33.000,257,10988206,14565,0,1694734832,13104.676294419995,49.73365601999831,53552.4576192
2023-09-14,23:40:34.000,257,10988249,14525,0,1694734833,13104.696503349995,49.72660688999895,53552.46460632
2023-09-14,23:40:35.000,257,10988287,14525,0,1694734834,13104.70323965999,49.71955775999959,53552.478580560004
2023-09-14,23:40:36.000,257,10988286,14685,0,1694734835,13104.70997597,49.70545950000087,53552.48556768
2023-09-14,23:40:37.000,257,10988217,14445,0,1694734836,13104.656085489994,49.77595080000174,53552.58338736
2023-09-14,23:40:38.000,257,10988225,14245,0,1694734837,13104.548304529999,49.90988427000411,53552.86985928
2023-09-14,23:40:39.000,257,10988246,14325,0,1694734838,13104.487677739999,49.8816877499994,53552.84889792
2023-09-14,23:40:40.000,257,10988216,14485,0,1694734839,13104.386633089998,49.91693340000347,53552.94671760001
2023-09-14,23:40:41.000,257,10988211,14565,0,1694734840,13104.413578329993,49.91693340000347,53553.03755016
2023-09-14,23:40:42.000,257,10988236,14325,0,1694734841,13104.339478919988,49.91693340000347,53553.13536984
2023-09-14,23:40:43.000,257,10988239,14285,0,1694734842,13104.326006299998,49.980375569997705,53553.16331832001
2023-09-14,23:40:44.000,257,10988235,14205,0,1694734843,13104.265379509998,50.036768609999854,53553.09344712001
2023-09-14,23:40:45.000,257,10988255,14525,0,1694734844,13104.272115819993,50.079063390003284,53553.149344080004
2023-09-14,23:40:46.000,257,10988227,14845,0,1694734845,13104.211489029993,50.10021078000136,53553.20524104
2023-09-14,23:40:47.000,257,10988261,14725,0,1694734846,13104.231697959993,50.12135816999944,53553.149344080004
2023-09-14,23:40:48.000,257,10988232,14525,0,1694734847,13104.164334859997,50.10725991000072,53553.11440848001
2023-09-14,23:40:49.000,257,10988232,14405,0,1694734848,13104.211489029993,50.15660382000351,53553.219215280005
2023-09-14,23:40:50.000,257,10988212,14565,0,1694734849,13104.245170579998,50.14250556000479,53553.24716376
2023-09-14,23:40:51.000,257,10988200,14325,0,1694734850,13104.211489029993,50.15660382000351,53553.26113800001
2023-09-14,23:40:52.000,257,10988226,14885,0,1694734851,13104.184543789997,50.205947729999025,53553.24716376
2023-09-14,23:40:53.000,257,10988262,14565,0,1694734852,13104.103708069997,50.205947729999025,53553.24017664001
2023-09-14,23:40:54.000,257,10988220,14605,0,1694734853,13104.063290209997,50.19184947000031,53553.23318952
2023-09-14,23:40:55.000,257,10988240,14245,0,1694734854,13104.117180690002,50.14250556000479,53553.27511224
2023-09-14,23:40:56.000,257,10988263,14605,0,1694734855,13104.056553900002,50.17775121000159,53553.219215280005
2023-09-14,23:40:57.000,257,10988216,14445,0,1694734856,13104.117180690002,50.15660382000351,53553.32402208
2023-09-14,23:40:58.000,257,10988229,14765,0,1694734857,13104.076762830002,50.14955469000415,53553.26113800001
2023-09-14,23:40:59.000,257,10988264,14485,0,1694734858,13104.056553900002,50.11430904000008,53553.31004784001
2023-09-14,23:41:00.000,257,10988249,14685,0,1694734859,13104.130653309992,50.10021078000136,53553.3659448
2023-09-14,23:41:01.000,257,10988251,14765,0,1694734860,13104.090235449992,50.05086686999857,53553.35197056
2023-09-14,23:41:02.000,257,10988181,14605,0,1694734861,13104.076762830002,50.00857209000242,53553.31004784001
2023-09-14,23:41:03.000,257,10988217,14205,0,1694734862,13104.070026519992,49.94512992000091,53553.19825392
2023-09-14,23:41:04.000,257,10988229,14405,0,1694734863,13104.083499139997,49.91693340000347,53553.149344080004
2023-09-14,23:41:05.000,257,10988244,14325,0,1694734864,13104.171071169993,49.82529471000453,53553.07248576001
2023-09-14,23:41:06.000,257,10988178,14885,0,1694734865,13104.137389620002,49.83234384000389,53553.28209936001
2023-09-14,23:41:07.000,257,10988228,14765,0,1694734866,13104.130653309992,49.853491230001964,53553.337996320006
2023-09-14,23:41:08.000,257,10988238,14205,0,1694734867,13104.164334859997,49.77595080000174,53553.25415088
2023-09-14,23:41:09.000,257,10988249,14365,0,1694734868,13104.130653309992,49.72660688999895,53553.08646
2023-09-14,23:41:10.000,257,10988232,14485,0,1694734869,13104.103708069997,49.677262980003434,53553.27511224
2023-09-14,23:41:11.000,257,10988248,14245,0,1694734870,13104.144125929997,49.627919070000644,53553.24017664001
2023-09-14,23:41:12.000,257,10988221,14525,0,1694734871,13104.164334859997,49.578575159997854,53553.13536984
2023-09-14,23:41:13.000,257,10988194,14605,0,1694734872,13104.171071169993,49.47988733999955,53553.07947288
2023-09-14,23:41:14.000,257,10988250,14525,0,1694734873,13104.164334859997,49.444641690002754,53553.051524400005
2023-09-14,23:41:15.000,257,10988222,14205,0,1694734874,13104.198016410002,49.40234690999932,53553.25415088
2023-09-14,23:41:16.000,257,10988283,14485,0,1694734875,13104.231697959993,49.34595387000445,53553.14235696001
2023-09-14,23:41:17.000,257,10988241,14405,0,1694734876,13104.137389620002,49.27546257000358,53553.268125120005
2023-09-14,23:41:18.000,257,10988242,14285,0,1694734877,13104.157598550002,49.22611866000079,53553.23318952
2023-09-14,23:41:19.000,257,10988232,14485,0,1694734878,13104.164334859997,49.176774749998,53553.149344080004
2023-09-14,23:41:20.000,257,10988199,14525,0,1694734879,13104.164334859997,49.08513605999906,53553.17729256
2023-09-14,23:41:21.000,257,10988220,14405,0,1694734880,13104.238434270002,49.04989041000226,53553.23318952
2023-09-14,23:41:22.000,257,10988224,14485,0,1694734881,13104.278852130003,49.00759562999883,53553.24716376
2023-09-14,23:41:23.000,257,10988226,14365,0,1694734882,13104.251906889993,49.01464475999819,53553.28908648001
2023-09-14,23:41:24.000,257,10988261,14365,0,1694734883,13104.272115819993,49.021693890004826,53553.2262024
2023-09-14,23:41:25.000,257,10988232,14525,0,1694734884,13104.251906889993,49.06398867000098,53553.42184176
2023-09-14,23:41:26.000,257,10988235,14445,0,1694734885,13104.285588439998,49.07103780000034,53553.28908648001
2023-09-14,23:41:27.000,257,10988232,14405,0,1694734886,13104.352951539993,49.06398867000098,53553.32402208
2023-09-14,23:41:28.000,257,10988216,14565,0,1694734887,13104.346215229998,49.09923431999778,53553.24017664001
2023-09-14,23:41:29.000,257,10988216,14485,0,1694734888,13104.467468809999,49.10628345000441,53553.317034960004
2023-09-14,23:41:30.000,257,10988193,14085,0,1694734889,13104.58198607999,49.13447997000185,53553.45677736001
2023-09-14,23:41:31.000,257,10988240,14285,0,1694734890,13104.64261286999,49.18382388000464,53553.4008804
2023-09-14,23:41:32.000,257,10988264,14045,0,1694734891,13104.716712279995,49.219069530001434,53553.42882888001
2023-09-14,23:41:33.000,257,10988249,14765,0,1694734892,13104.77060276,49.212020400002075,53553.4008804
2023-09-14,23:41:34.000,257,10988230,14685,0,1694734893,13104.81102062,49.24726604999887,53553.37991904001
2023-09-14,23:41:35.000,257,10988220,14285,0,1694734894,13104.939010509996,49.27546257000358,53553.4008804
2023-09-14,23:41:36.000,257,10988253,14445,0,1694734895,13105.073736710001,49.24726604999887,53553.41485464
2023-09-14,23:41:37.000,257,10988243,14285,0,1694734896,13105.147836119992,49.261364310004865,53553.54760992001
2023-09-14,23:41:38.000,257,10988215,14405,0,1694734897,13105.208462909992,49.3248064799991,53553.57555840001
2023-09-14,23:41:39.000,257,10988217,14525,0,1694734898,13105.255617080002,49.31775734999974,53553.56857128
2023-09-14,23:41:40.000,257,10988179,14605,0,1694734899,13105.363398039997,49.331855609998456,53553.58953264
2023-09-14,23:41:41.000,257,10988183,14245,0,1694734900,13105.363398039997,49.331855609998456,53553.58254552
2023-09-14,23:41:42.000,257,10988231,14285,0,1694734901,13105.390343279993,49.395297779999964,53553.6803652
2023-09-14,23:41:43.000,257,10988217,14645,0,1694734902,13105.430761139993,49.430543430004036,53553.673378080006
2023-09-14,23:41:44.000,257,10988210,14125,0,1694734903,13105.417288520002,49.55742776999978,53553.80613336
2023-09-14,23:41:45.000,257,10988204,14205,0,1694734904,13105.457706380002,49.677262980003434,53554.057669680005
2023-09-14,23:41:46.000,257,10988238,14565,0,1694734905,13105.477915310003,49.71955775999959,53554.176450720006
2023-09-14,23:41:47.000,257,10988251,14405,0,1694734906,13105.457706380002,49.72660688999895,53554.16946360001
2023-09-14,23:41:48.000,257,10988194,14325,0,1694734907,13105.410552209993,49.804147319999174,53554.12754088001
2023-09-14,23:41:49.000,257,10988202,14565,0,1694734908,13105.383606969997,49.839392970003246,53554.03670832
2023-09-14,23:41:50.000,257,10988204,14205,0,1694734909,13105.329716489992,49.93808079000155,53554.04369544
2023-09-14,23:41:51.000,257,10988232,14565,0,1694734910,13105.397079590002,50.015621220001776,53554.07863104001
2023-09-14,23:41:52.000,257,10988259,14445,0,1694734911,13105.363398039997,50.05791599999793,53554.08561816
2023-09-14,23:41:53.000,257,10988245,14325,0,1694734912,13105.376870660002,50.11430904000008,53554.008759840006
2023-09-14,23:41:54.000,257,10988231,14445,0,1694734913,13105.349925419992,50.198898599999666,53554.00177272001
2023-09-14,23:41:55.000,257,10988258,14445,0,1694734914,13105.376870660002,50.262340770001174,53554.14151512
2023-09-14,23:41:56.000,257,10988163,14485,0,1694734915,13105.383606969997,50.304635550004605,53554.07164392
2023-09-14,23:41:57.000,257,10988259,14605,0,1694734916,13105.417288520002,50.36102858999948,53554.00177272001
2023-09-14,23:41:58.000,257,10988255,14405,0,1694734917,13105.410552209993,50.49496206000185,53554.14850224001
2023-09-14,23:41:59.000,257,10988199,14525,0,1694734918,13105.390343279993,50.50201119000121,53554.00177272001
2023-09-14,23:42:00.000,257,10988225,14285,0,1694734919,13105.363398039997,50.53725683999801,53553.98081136001
2023-09-14,23:42:01.000,257,10988188,14325,0,1694734920,13105.457706380002,50.614797269998235,53554.0646568
2023-09-14,23:42:02.000,257,10988193,14245,0,1694734921,13105.444233759998,50.64299379000295,53554.09260528
2023-09-14,23:42:03.000,257,10988231,14045,0,1694734922,13105.498124239988,50.720534220003174,53554.134528
2023-09-14,23:42:04.000,257,10988215,14725,0,1694734923,13105.356661730002,50.77692725999805,53554.008759840006
2023-09-14,23:42:05.000,257,10988225,14685,0,1694734924,13105.397079590002,50.77692725999805,53553.94587576
2023-09-14,23:42:06.000,257,10988238,14565,0,1694734925,13105.370134349992,50.81217291000212,53553.84805608
2023-09-14,23:42:07.000,257,10988262,14565,0,1694734926,13105.424024829998,50.82627117000084,53553.86901744
2023-09-14,23:42:08.000,257,10988242,14325,0,1694734927,13105.316243870002,50.840369429999555,53553.86901744
2023-09-14,23:42:09.000,257,10988230,14205,0,1694734928,13105.322980179997,50.847418559998914,53553.77818488
2023-09-14,23:42:10.000,257,10988272,14565,0,1694734929,13105.329716489992,50.82627117000084,53553.79215912001
2023-09-14,23:42:11.000,257,10988221,14565,0,1694734930,13105.289298629992,50.86856595000427,53553.81312048001
2023-09-14,23:42:12.000,257,10988253,14525,0,1694734931,13105.188253979992,50.882664210002986,53553.90395304
2023-09-14,23:42:13.000,257,10988178,14245,0,1694734932,13105.026582539991,50.946106380004494,53553.94587576
2023-09-14,23:42:14.000,257,10988254,14325,0,1694734933,13105.03331885,50.882664210002986,53553.89696592
2023-09-14,23:42:15.000,257,10988241,14645,0,1694734934,13104.90532895999,50.81922204000148,53553.76421064001
2023-09-14,23:42:16.000,257,10988228,14405,0,1694734935,13104.83122955,50.77692725999805,53553.771197760005
2023-09-14,23:42:17.000,257,10988168,14245,0,1694734936,13104.80428430999,50.77692725999805,53553.72927504
2023-09-14,23:42:18.000,257,10988238,14525,0,1694734937,13104.68303072999,50.76282899999933,53553.71530080001
2023-09-14,23:42:19.000,257,10988169,14365,0,1694734938,13104.588722389999,50.76987812999869,53553.72927504
2023-09-14,23:42:20.000,257,10988251,14365,0,1694734939,13104.487677739999,50.74168161000125,53553.554597040005
2023-09-14,23:42:21.000,257,10988267,14565,0,1694734940,13104.433787259994,50.657092050001665,53553.58953264
2023-09-14,23:42:22.000,257,10988253,14125,0,1694734941,13104.312533679993,50.614797269998235,53553.505687200006
2023-09-14,23:42:23.000,257,10988236,14205,0,1694734942,13104.224961649998,50.56545336000272,53553.49171296
2023-09-14,23:42:24.000,257,10988228,14205,0,1694734943,13104.063290209997,50.63594466000359,53553.45677736001
2023-09-14,23:42:25.000,257,10988210,14445,0,1694734944,13103.982454489997,50.650042920002306,53553.505687200006
2023-09-14,23:42:26.000,257,10988251,14605,0,1694734945,13104.002663419997,50.64299379000295,53553.435816000005
2023-09-14,23:42:27.000,257,10988247,14485,0,1694734946,13103.955509250001,50.59364988000016,53553.386906160005
2023-09-14,23:42:28.000,257,10988220,14365,0,1694734947,13103.908355079991,50.57250249000208,53553.32402208
2023-09-14,23:42:29.000,257,10988245,14845,0,1694734948,13103.780365189996,50.614797269998235,53553.19825392
2023-09-14,23:42:30.000,257,10988202,14445,0,1694734949,13103.70626577999,50.59364988000016,53553.09344712001
2023-09-14,23:42:31.000,257,10988272,14405,0,1694734950,13103.74668363999,50.671190310000384,53553.19126680001
2023-09-14,23:42:32.000,257,10988227,14085,0,1694734951,13103.699529469995,50.64299379000295,53553.23318952
2023-09-14,23:42:33.000,257,10988194,14285,0,1694734952,13103.679320539995,50.63594466000359,53553.16331832001
2023-09-14,23:42:34.000,257,10988229,14445,0,1694734953,13103.60522112999,50.650042920002306,53553.14235696001
2023-09-14,23:42:35.000,257,10988218,14485,0,1694734954,13103.62543005999,50.664141180001025,53553.05851152
2023-09-14,23:42:36.000,257,10988230,14405,0,1694734955,13103.66584791999,50.6852885699991,53552.98864032
2023-09-14,23:42:37.000,257,10988214,14045,0,1694734956,13103.61195744,50.69938682999782,53552.98864032
2023-09-14,23:42:38.000,257,10988220,14285,0,1694734957,13103.58501219999,50.706435960004455,53553.03755016
2023-09-14,23:42:39.000,257,10988248,14725,0,1694734958,13103.54459433999,50.69938682999782,53552.92575624001
2023-09-14,23:42:40.000,257,10988214,14725,0,1694734959,13103.57153958,50.74873074000061,53552.883833520005
2023-09-14,23:42:41.000,257,10988220,14325,0,1694734960,13103.679320539995,50.650042920002306,53552.82793656001
2023-09-14,23:42:42.000,257,10988241,14165,0,1694734961,13103.69279316,50.614797269998235,53552.765052480005
2023-09-14,23:42:43.000,257,10988217,14525,0,1694734962,13103.66584791999,50.664141180001025,53552.765052480005
2023-09-14,23:42:44.000,257,10988265,14285,0,1694734963,13103.618693749995,50.62184640000487,53552.61133584001
2023-09-14,23:42:45.000,257,10988270,14485,0,1694734964,13103.62543005999,50.56545336000272,53552.59037448001
2023-09-14,23:42:46.000,257,10988244,14525,0,1694734965,13103.60522112999,50.57955162000144,53552.58338736
2023-09-14,23:42:47.000,257,10988224,14245,0,1694734966,13103.578275889995,50.5866007500008,53552.56941312001
2023-09-14,23:42:48.000,257,10988216,14405,0,1694734967,13103.48396754999,50.607748139998876,53552.69518128
2023-09-14,23:42:49.000,257,10988212,14965,0,1694734968,13103.457022309994,50.600699009999516,53552.87684640001
2023-09-14,23:42:50.000,257,10988189,14405,0,1694734969,13103.50417647999,50.551355100004,53552.883833520005
2023-09-14,23:42:51.000,257,10988229,14365,0,1694734970,13103.51091279,50.52315857999929,53552.84889792
2023-09-14,23:42:52.000,257,10988228,14525,0,1694734971,13103.51091279,50.40332337000291,53552.69518128
2023-09-14,23:42:53.000,257,10988228,14805,0,1694734972,13103.389659209999,50.36102858999948,53552.548451760005
2023-09-14,23:42:54.000,257,10988238,14565,0,1694734973,13103.349241349999,50.36102858999948,53552.62531008
2023-09-14,23:42:55.000,257,10988231,14525,0,1694734974,13103.40313182999,50.29053728999861,53552.60434872
2023-09-14,23:42:56.000,257,10988276,14405,0,1694734975,13103.315559799994,50.33283207000204,53552.60434872
2023-09-14,23:42:57.000,257,10988239,14685,0,1694734976,13103.329032419999,50.31873381000332,53552.63928432001
2023-09-14,23:42:58.000,257,10988273,14485,0,1694734977,13103.288614559999,50.27643902999989,53552.56941312001
2023-09-14,23:42:59.000,257,10988223,14205,0,1694734978,13103.254933009994,50.28348815999925,53552.597361600005
2023-09-14,23:43:00.000,257,10988252,14405,0,1694734979,13103.248196699999,50.2411933800031,53552.56941312001
2023-09-14,23:43:01.000,257,10988243,14445,0,1694734980,13103.201042529989,50.248242510002456,53552.51351616
2023-09-14,23:43:02.000,257,10988234,14205,0,1694734981,13103.214515149994,50.22709512000438,53552.4576192
2023-09-14,23:43:03.000,257,10988232,14245,0,1694734982,13103.153888359993,50.2411933800031,53552.429670720005
2023-09-14,23:43:04.000,257,10988247,14365,0,1694734983,13103.147152049998,50.262340770001174,53552.43665784
2023-09-14,23:43:05.000,257,10988243,14485,0,1694734984,13103.201042529989,50.26938990000053,53552.43665784
2023-09-14,23:43:06.000,257,10988254,14325,0,1694734985,13103.214515149994,50.262340770001174,53552.52050328001
2023-09-14,23:43:07.000,257,10988280,14405,0,1694734986,13103.187569909998,50.27643902999989,53552.44364496001
2023-09-14,23:43:08.000,257,10988193,14445,0,1694734987,13103.174097289993,50.31873381000332,53552.49255480001
2023-09-14,23:43:09.000,257,10988229,14365,0,1694734988,13103.086525259998,50.36102858999948,53552.42268360001
2023-09-14,23:43:10.000,257,10988195,14685,0,1694734989,13103.093261569993,50.38922511000419,53552.37377376001
2023-09-14,23:43:11.000,257,10988233,14205,0,1694734990,13103.126943119998,50.424470760000986,53552.43665784
2023-09-14,23:43:12.000,257,10988253,14445,0,1694734991,13103.113470499993,50.438569019999704,53552.35979952
2023-09-14,23:43:13.000,257,10988198,14125,0,1694734992,13103.073052639993,50.53725683999801,53552.27595408001
2023-09-14,23:43:14.000,257,10988242,14445,0,1694734993,13103.126943119998,50.55840423000336,53552.33883816
2023-09-14,23:43:15.000,257,10988248,14565,0,1694734994,13103.093261569993,50.664141180001025,53552.27595408001
2023-09-14,23:43:16.000,257,10988220,14205,0,1694734995,13103.126943119998,50.72758335000253,53552.30390256001
2023-09-14,23:43:17.000,257,10988246,14485,0,1694734996,13103.106734189998,50.81217291000212,53552.30390256001
2023-09-14,23:43:18.000,257,10988210,14205,0,1694734997,13103.113470499993,50.86151682000491,53552.429670720005
2023-09-14,23:43:19.000,257,10988208,14125,0,1694734998,13103.079788949988,50.91086073000042,53552.261979840005
2023-09-14,23:43:20.000,257,10988264,14605,0,1694734999,13103.099997879988,50.946106380004494,53552.28992832
2023-09-14,23:43:21.000,257,10988216,14445,0,1694735000,13103.133679429993,51.03069594000408,53552.380760880005
2023-09-14,23:43:22.000,257,10988226,14565,0,1694735001,13103.153888359993,51.05184333000216,53552.35979952
2023-09-14,23:43:23.000,257,10988252,14365,0,1694735002,13103.079788949988,51.12938376000238,53552.27595408001
2023-09-14,23:43:24.000,257,10988208,14605,0,1694735003,13103.005689539998,51.115285500003665,53552.28992832
2023-09-14,23:43:25.000,257,10988213,14325,0,1694735004,13103.039371090003,51.242169839999406,53552.41569648
2023-09-14,23:43:26.000,257,10988208,14525,0,1694735005,13102.951799059992,51.31266114000027,53552.36678664
2023-09-14,23:43:27.000,257,10988227,14125,0,1694735006,13102.972007989993,51.354955920003704,53552.36678664
2023-09-14,23:43:28.000,257,10988222,14365,0,1694735007,13102.891172269992,51.41134895999858,53552.28294120001
2023-09-14,23:43:29.000,257,10988232,14245,0,1694735008,13102.884435959997,51.45364374000201,53552.27595408001
2023-09-14,23:43:30.000,257,10988188,14485,0,1694735009,13102.857490720002,51.45364374000201,53552.42268360001
2023-09-14,23:43:31.000,257,10988194,14005,0,1694735010,13102.864227029997,51.51003678000416,53552.39473512
2023-09-14,23:43:32.000,257,10988229,14485,0,1694735011,13102.810336549992,51.53823330000159,53552.40870936
2023-09-14,23:43:33.000,257,10988222,14525,0,1694735012,13102.742973449996,51.58757721000438,53552.33883816
2023-09-14,23:43:34.000,257,10988261,14365,0,1694735013,13102.662137729996,51.58757721000438,53552.310889680004
2023-09-14,23:43:35.000,257,10988232,14165,0,1694735014,13102.662137729996,51.61577373000182,53552.380760880005
2023-09-14,23:43:36.000,257,10988216,14205,0,1694735015,13102.588038319991,51.651019379998615,53552.40870936
2023-09-14,23:43:37.000,257,10988221,14685,0,1694735016,13102.54762045999,51.658068509997975,53552.37377376001
2023-09-14,23:43:38.000,257,10988219,14485,0,1694735017,13102.41289426,51.658068509997975,53552.310889680004
2023-09-14,23:43:39.000,257,10988216,14365,0,1694735018,13102.338794849995,51.6369211199999,53552.27595408001
2023-09-14,23:43:40.000,257,10988242,14365,0,1694735019,13102.298376989995,51.651019379998615,53552.28992832
2023-09-14,23:43:41.000,257,10988252,14205,0,1694735020,13102.136705549994,51.651019379998615,53552.28992832
2023-09-14,23:43:42.000,257,10988199,14445,0,1694735021,13102.076078759994,51.6369211199999,53552.32486392001
2023-09-14,23:43:43.000,257,10988198,14445,0,1694735022,13101.948088869998,51.643970249999256,53552.213070000005
2023-09-14,23:43:44.000,257,10988180,14605,0,1694735023,13101.880725769988,51.56642981999903,53552.143198800004
2023-09-14,23:43:45.000,257,10988218,14205,0,1694735024,13101.847044219998,51.55938068999967,53552.22005712
2023-09-14,23:43:46.000,257,10988250,14325,0,1694735025,13101.732526949992,51.474791130000085,53552.22005712
2023-09-14,23:43:47.000,257,10988209,14245,0,1694735026,13101.618009680002,51.43249635000393,53552.17114728
2023-09-14,23:43:48.000,257,10988269,14365,0,1694735027,13101.537173960001,51.31971026999963,53552.094288960005
2023-09-14,23:43:49.000,257,10988235,14565,0,1694735028,13101.503492409996,51.26331723000476,53552.10127608
2023-09-14,23:43:50.000,257,10988249,14365,0,1694735029,13101.41592038,51.18577680000453,53552.0733276
2023-09-14,23:43:51.000,257,10988213,14685,0,1694735030,13101.388975139991,51.08708897999895,53552.08730184001
2023-09-14,23:43:52.000,257,10988199,14525,0,1694735031,13101.26772155999,51.03774507000344,53552.0034564
2023-09-14,23:43:53.000,257,10988240,14565,0,1694735032,13101.26772155999,50.946106380004494,53551.96153368
2023-09-14,23:43:54.000,257,10988239,14245,0,1694735033,13101.28793048999,50.90381160000106,53551.96852080001
2023-09-14,23:43:55.000,257,10988196,14405,0,1694735034,13101.27445787,50.840369429999555,53551.996469280006
2023-09-14,23:43:56.000,257,10988187,14525,0,1694735035,13101.301403109996,50.7980746500034,53551.91262384
2023-09-14,23:43:57.000,257,10988217,14365,0,1694735036,13101.28793048999,50.78397639000468,53551.85672688
2023-09-14,23:43:58.000,257,10988208,14845,0,1694735037,13101.240776319995,50.72758335000253,53551.89166248
2023-09-14,23:43:59.000,257,10988203,14525,0,1694735038,13101.25424894,50.79102552000404,53551.78685568
2023-09-14,23:44:00.000,257,10988292,14725,0,1694735039,13101.27445787,50.76282899999933,53551.7239716
2023-09-14,23:44:01.000,257,10988206,14485,0,1694735040,13101.368766209991,50.81217291000212,53551.807817040004
2023-09-14,23:44:02.000,257,10988211,14245,0,1694735041,13101.456338240001,50.85446768999827,53551.758907200005
2023-09-14,23:44:03.000,257,10988240,14165,0,1694735042,13101.449601929991,50.91086073000042,53551.7239716
2023-09-14,23:44:04.000,257,10988259,14165,0,1694735043,13101.496756100001,50.96020464000321,53551.61217768001
2023-09-14,23:44:05.000,257,10988215,14245,0,1694735044,13101.530437649992,51.065941590000875,53551.65410040001
2023-09-14,23:44:06.000,257,10988228,14205,0,1694735045,13101.618009680002,51.122334630003024,53551.66807464
2023-09-14,23:44:07.000,257,10988245,14325,0,1694735046,13101.665163849997,51.26331723000476,53551.709997360005
2023-09-14,23:44:08.000,257,10988208,14525,0,1694735047,13101.698845400002,51.32675939999899,53551.57025496
2023-09-14,23:44:09.000,257,10988222,14285,0,1694735048,13101.745999569997,51.41134895999858,53551.591216320005
2023-09-14,23:44:10.000,257,10988243,14285,0,1694735049,13101.847044219998,51.51003678000416,53551.689036
2023-09-14,23:44:11.000,257,10988250,14405,0,1694735050,13101.914407319993,51.6369211199999,53551.65410040001
2023-09-14,23:44:12.000,257,10988215,14285,0,1694735051,13101.968297799998,51.68626503000269,53551.60519056001
2023-09-14,23:44:13.000,257,10988248,14165,0,1694735052,13101.975034109993,51.82724763000442,53551.55628072
2023-09-14,23:44:14.000,257,10988266,14525,0,1694735053,13102.076078759994,51.8483950200025,53551.57724208
2023-09-14,23:44:15.000,257,10988198,14165,0,1694735054,13102.170387099999,51.91888632000337,53551.59820344
2023-09-14,23:44:16.000,257,10988215,14525,0,1694735055,13102.24448650999,51.96118109999952,53551.65410040001
2023-09-14,23:44:17.000,257,10988205,14725,0,1694735056,13102.318585919995,51.989377620004234,53551.64711328
2023-09-14,23:44:18.000,257,10988233,14805,0,1694735057,13102.41289426,52.052819789998466,53551.65410040001
2023-09-14,23:44:19.000,257,10988201,14205,0,1694735058,13102.48699366999,52.12331108999933,53551.64711328
2023-09-14,23:44:20.000,257,10988244,14125,0,1694735059,13102.59477463,52.13036021999869,53551.74493296
2023-09-14,23:44:21.000,257,10988248,14405,0,1694735060,13102.61498356,52.12331108999933,53551.709997360005
2023-09-14,23:44:22.000,257,10988223,14565,0,1694735061,13102.695819280001,52.165605870002764,53551.75192008001
2023-09-14,23:44:23.000,257,10988197,14645,0,1694735062,13102.756446070001,52.21494977999828,53551.7239716
2023-09-14,23:44:24.000,257,10988183,14365,0,1694735063,13102.810336549992,52.18675326000084,53551.71698448
2023-09-14,23:44:25.000,257,10988202,14205,0,1694735064,13102.877699650002,52.18675326000084,53551.82179128001
2023-09-14,23:44:26.000,257,10988194,14365,0,1694735065,13102.918117510002,52.18675326000084,53551.7938428
2023-09-14,23:44:27.000,257,10988221,14445,0,1694735066,13102.978744300002,52.18675326000084,53551.89166248
2023-09-14,23:44:28.000,257,10988270,14285,0,1694735067,13103.012425849993,52.18675326000084,53551.83576552
2023-09-14,23:44:29.000,257,10988222,14565,0,1694735068,13103.005689539998,52.23609717000363,53551.7938428
2023-09-14,23:44:30.000,257,10988183,14245,0,1694735069,13103.005689539998,52.24314630000299,53551.89166248
2023-09-14,23:44:31.000,257,10988180,14405,0,1694735070,13103.059580020003,52.285441079999146,53551.926598080005
2023-09-14,23:44:32.000,257,10988256,14245,0,1694735071,13103.059580020003,52.31363760000386,53551.94755944001
2023-09-14,23:44:33.000,257,10988255,14285,0,1694735072,13103.025898469998,52.341834120001295,53551.94755944001
2023-09-14,23:44:34.000,257,10988253,14325,0,1694735073,13103.019162160002,52.31363760000386,53551.98249504
2023-09-14,23:44:35.000,257,10988202,14285,0,1694735074,13103.106734189998,52.37003063999873,53552.05935336
2023-09-14,23:44:36.000,257,10988216,14125,0,1694735075,13103.079788949988,52.37003063999873,53552.02441776
2023-09-14,23:44:37.000,257,10988201,14525,0,1694735076,13103.099997879988,52.391178030004085,53552.0034564
2023-09-14,23:44:38.000,257,10988249,14605,0,1694735077,13103.086525259998,52.43347281000024,53552.03140488
2023-09-14,23:44:39.000,257,10988214,14365,0,1694735078,13103.046107399998,52.4405219399996,53552.01044352
2023-09-14,23:44:40.000,257,10988187,14685,0,1694735079,13103.113470499993,52.36298150999937,53552.05236624
2023-09-14,23:44:41.000,257,10988185,14125,0,1694735080,13103.201042529989,52.398227160003444,53552.10127608
2023-09-14,23:44:42.000,257,10988226,14205,0,1694735081,13103.187569909998,52.36298150999937,53552.11525032001
2023-09-14,23:44:43.000,257,10988174,14405,0,1694735082,13103.180833599989,52.31363760000386,53552.19210864
2023-09-14,23:44:44.000,257,10988245,14165,0,1694735083,13103.201042529989,52.299539339997864,53552.08730184001
2023-09-14,23:44:45.000,257,10988232,14045,0,1694735084,13103.133679429993,52.23609717000363,53552.01044352
2023-09-14,23:44:46.000,257,10988240,14205,0,1694735085,13103.147152049998,52.1938023900002,53551.975507920004
2023-09-14,23:44:47.000,257,10988228,14765,0,1694735086,13103.167360979998,52.18675326000084,53552.05935336
2023-09-14,23:44:48.000,257,10988275,14285,0,1694735087,13103.099997879988,52.14445848000469,53551.98249504
2023-09-14,23:44:49.000,257,10988203,14445,0,1694735088,13103.086525259998,52.102163700001256,53552.01044352
2023-09-14,23:44:50.000,257,10988210,14685,0,1694735089,13103.093261569993,52.03167240000039,53552.10826320001
2023-09-14,23:44:51.000,257,10988250,14565,0,1694735090,13103.093261569993,52.00347588000295,53552.03839200001
2023-09-14,23:44:52.000,257,10988210,14805,0,1694735091,13103.086525259998,51.982328490004875,53552.17114728
2023-09-14,23:44:53.000,257,10988184,14165,0,1694735092,13103.012425849993,51.989377620004234,53552.05935336
2023-09-14,23:44:54.000,257,10988223,14565,0,1694735093,13102.985480609997,51.932984580002085,53552.10127608
2023-09-14,23:44:55.000,257,10988241,14565,0,1694735094,13103.012425849993,51.932984580002085,53552.06634048001
2023-09-14,23:44:56.000,257,10988237,14605,0,1694735095,13102.998953230002,51.85544415000186,53552.03839200001
2023-09-14,23:44:57.000,257,10988208,14565,0,1694735096,13103.012425849993,51.89773892999801,53552.12922456
2023-09-14,23:44:58.000,257,10988166,14405,0,1694735097,13103.059580020003,51.81314936999843,53552.13621168001
2023-09-14,23:44:59.000,257,10988236,14405,0,1694735098,13103.079788949988,51.77790372000163,53552.19909576
2023-09-14,23:45:00.000,257,10988276,14285,0,1694735099,13103.133679429993,51.72151067999948,53552.22005712
2023-09-14,23:45:01.000,257,10988221,14405,0,1694735100,13103.099997879988,51.749707200004195,53552.22704424
2023-09-14,23:45:02.000,257,10988200,14565,0,1694735101,13103.140415739988,51.651019379998615,53552.19909576
2023-09-14,23:45:03.000,257,10988248,14645,0,1694735102,13103.153888359993,51.67216677000397,53552.23403136001
2023-09-14,23:45:04.000,257,10988182,14445,0,1694735103,13103.187569909998,51.643970249999256,53552.25499272001
2023-09-14,23:45:05.000,257,10988192,14445,0,1694735104,13103.261669319989,51.59462634000374,53552.380760880005
2023-09-14,23:45:06.000,257,10988261,14525,0,1694735105,13103.288614559999,51.524135040002875,53552.310889680004
2023-09-14,23:45:07.000,257,10988221,14565,0,1694735106,13103.32229610999,51.517085910003516,53552.35979952
2023-09-14,23:45:08.000,257,10988258,14565,0,1694735107,13103.349241349999,51.42544722000457,53552.29691544
2023-09-14,23:45:09.000,257,10988242,14645,0,1694735108,13103.34250503999,51.474791130000085,53552.22704424
2023-09-14,23:45:10.000,257,10988233,14445,0,1694735109,13103.376186589994,51.3902015700005,53552.28294120001
2023-09-14,23:45:11.000,257,10988267,14085,0,1694735110,13103.457022309994,51.37610331000178,53552.18512152001
2023-09-14,23:45:12.000,257,10988213,14285,0,1694735111,13103.53112172,51.298562880001555,53552.20608288001
2023-09-14,23:45:13.000,257,10988232,14405,0,1694735112,13103.54459433999,51.27741549000348,53552.18512152001
2023-09-14,23:45:14.000,257,10988213,14205,0,1694735113,13103.60522112999,51.291513750002196,53552.15717304001
2023-09-14,23:45:15.000,257,10988232,14485,0,1694735114,13103.67258423,51.291513750002196,53552.2480056
2023-09-14,23:45:16.000,257,10988274,14365,0,1694735115,13103.70626577999,51.249218969998765,53552.2480056
2023-09-14,23:45:17.000,257,10988244,14245,0,1694735116,13103.70626577999,51.291513750002196,53552.27595408001
2023-09-14,23:45:18.000,257,10988207,14445,0,1694735117,13103.77362888,51.28446462000284,53552.25499272001
2023-09-14,23:45:19.000,257,10988218,14565,0,1694735118,13103.74668363999,51.305612010000914,53552.20608288001
2023-09-14,23:45:20.000,257,10988229,14445,0,1694735119,13103.780365189996,51.23512071000005,53552.19210864
2023-09-14,23:45:21.000,257,10988236,14365,0,1694735120,13103.874673530001,51.23512071000005,53552.12922456
2023-09-14,23:45:22.000,257,10988253,14565,0,1694735121,13103.908355079991,51.21397332000197,53552.12223744
2023-09-14,23:45:23.000,257,10988202,14365,0,1694735122,13103.935300320001,51.15053115000046,53552.08730184001
2023-09-14,23:45:24.000,257,10988254,14685,0,1694735123,13103.968981869992,51.108236370004306,53552.0733276
2023-09-14,23:45:25.000,257,10988199,14365,0,1694735124,13103.915091390001,51.108236370004306,53551.95454656
2023-09-14,23:45:26.000,257,10988274,14605,0,1694735125,13103.955509250001,51.072990720000234,53552.03140488
2023-09-14,23:45:27.000,257,10988190,14365,0,1694735126,13103.948772939992,51.065941590000875,53552.03140488
2023-09-14,23:45:28.000,257,10988175,14365,0,1694735127,13103.955509250001,51.00249941999937,53551.98249504
2023-09-14,23:45:29.000,257,10988179,14485,0,1694735128,13103.942036629996,50.97430290000193,53552.03839200001
2023-09-14,23:45:30.000,257,10988181,14885,0,1694735129,13104.083499139997,50.946106380004494,53552.10826320001
2023-09-14,23:45:31.000,257,10988250,14365,0,1694735130,13104.076762830002,50.93905724999786,53552.10127608
2023-09-14,23:45:32.000,257,10988181,14405,0,1694735131,13104.090235449992,50.95315551000385,53552.08730184001
2023-09-14,23:45:33.000,257,10988191,14285,0,1694735132,13104.022872349997,50.98135203000129,53551.96153368
2023-09-14,23:45:34.000,257,10988224,14445,0,1694735133,13104.029608659992,50.96725377000257,53552.03140488
2023-09-14,23:45:35.000,257,10988200,14205,0,1694735134,13104.083499139997,50.98840116000065,53552.0733276
2023-09-14,23:45:36.000,257,10988221,14205,0,1694735135,13104.123916999997,51.009548549998726,53552.05935336
2023-09-14,23:45:37.000,257,10988183,14365,0,1694735136,13104.177807480002,51.115285500003665,53552.08031472
2023-09-14,23:45:38.000,257,10988217,14245,0,1694735137,13104.184543789997,51.122334630003024,53552.05935336
2023-09-14,23:45:39.000,257,10988224,14685,0,1694735138,13104.251906889993,51.19282593000389,53552.045379120005
2023-09-14,23:45:40.000,257,10988275,14405,0,1694735139,13104.272115819993,51.22102245000133,53552.05935336
2023-09-14,23:45:41.000,257,10988174,14205,0,1694735140,13104.312533679993,51.305612010000914,53552.02441776
2023-09-14,23:45:42.000,257,10988191,14125,0,1694735141,13104.366424159998,51.36200505000306,53552.02441776
2023-09-14,23:45:43.000,257,10988257,14365,0,1694735142,13104.373160469993,51.43954548000329,53552.01044352
2023-09-14,23:45:44.000,257,10988258,14725,0,1694735143,13104.413578329993,51.481840259999444,53551.94057232001
2023-09-14,23:45:45.000,257,10988180,14525,0,1694735144,13104.501150359989,51.6016754700031,53552.03839200001
2023-09-14,23:45:46.000,257,10988167,14245,0,1694735145,13104.588722389999,51.68626503000269,53552.094288960005
2023-09-14,23:45:47.000,257,10988196,14645,0,1694735146,13104.595458699994,51.77085459000227,53552.19909576
2023-09-14,23:45:48.000,257,10988211,14525,0,1694735147,13104.656085489994,51.85544415000186,53552.143198800004
2023-09-14,23:45:49.000,257,10988230,14525,0,1694735148,13104.676294419995,51.95413197000016,53552.0733276
2023-09-14,23:45:50.000,257,10988227,14445,0,1694735149,13104.70997597,52.01757414000167,53552.11525032001
2023-09-14,23:45:51.000,257,10988224,14565,0,1694735150,13104.777339069995,52.13036021999869,53552.08730184001
2023-09-14,23:45:52.000,257,10988252,14125,0,1694735151,13104.85143848,52.18675326000084,53552.08730184001
2023-09-14,23:45:53.000,257,10988266,14565,0,1694735152,13104.86491109999,52.299539339997864,53552.08031472
2023-09-14,23:45:54.000,257,10988244,14645,0,1694735153,13104.95248313,52.37707976999809,53552.19909576
2023-09-14,23:45:55.000,257,10988185,14245,0,1694735154,13105.026582539991,52.45462019999832,53552.24101848
2023-09-14,23:45:56.000,257,10988225,14565,0,1694735155,13105.073736710001,52.53216062999854,53552.22704424
2023-09-14,23:45:57.000,257,10988228,14725,0,1694735156,13105.080473019996,52.58855367000069,53552.22704424
2023-09-14,23:45:58.000,257,10988221,14565,0,1694735157,13105.107418259991,52.64494671000284,53552.29691544
2023-09-14,23:45:59.000,257,10988189,14365,0,1694735158,13105.100681949996,52.736585400001786,53552.25499272001
2023-09-14,23:46:00.000,257,10988189,14205,0,1694735159,13105.093945640001,52.785929310004576,53552.27595408001
2023-09-14,23:46:01.000,257,10988244,14205,0,1694735160,13105.120890879996,52.80707670000265,53552.40870936
2023-09-14,23:46:02.000,257,10988238,14405,0,1694735161,13105.093945640001,52.84232234999945,53552.44364496001
2023-09-14,23:46:03.000,257,10988213,14245,0,1694735162,13105.019846229996,52.919862779999676,53552.562426
2023-09-14,23:46:04.000,257,10988210,14525,0,1694735163,13104.97269206,52.919862779999676,53552.4576192
2023-09-14,23:46:05.000,257,10988275,14565,0,1694735164,13104.86491109999,52.926911909999035,53552.499541920006
2023-09-14,23:46:06.000,257,10988212,14245,0,1694735165,13104.797547999995,52.8987153900016,53552.49255480001
2023-09-14,23:46:07.000,257,10988213,14845,0,1694735166,13104.68976704,52.8987153900016,53552.52050328001
2023-09-14,23:46:08.000,257,10988250,14245,0,1694735167,13104.548304529999,52.82822409000073,53552.4576192
2023-09-14,23:46:09.000,257,10988233,14325,0,1694735168,13104.460732499989,52.77888017999794,53552.46460632
2023-09-14,23:46:10.000,257,10988216,14365,0,1694735169,13104.406842019998,52.68019235999964,53552.50652904
2023-09-14,23:46:11.000,257,10988241,14325,0,1694735170,13104.231697959993,52.58855367000069,53552.45063208001
2023-09-14,23:46:12.000,257,10988212,14685,0,1694735171,13104.096971760002,52.48986585000239,53552.478580560004
2023-09-14,23:46:13.000,257,10988206,14365,0,1694735172,13103.867937219991,52.398227160003444,53552.3178768
2023-09-14,23:46:14.000,257,10988208,14485,0,1694735173,13103.71300209,52.25019543000235,53552.33883816
2023-09-14,23:46:15.000,257,10988217,14285,0,1694735174,13103.58501219999,52.1938023900002,53552.2480056
2023-09-14,23:46:16.000,257,10988218,14245,0,1694735175,13103.47049493,52.0951145700019,53552.30390256001
2023-09-14,23:46:17.000,257,10988255,14645,0,1694735176,13103.315559799994,51.99642675000359,53552.34582528
2023-09-14,23:46:18.000,257,10988189,14365,0,1694735177,13103.120206809988,51.925935450002726,53552.24101848
2023-09-14,23:46:19.000,257,10988222,14285,0,1694735178,13103.025898469998,51.86249328000122,53552.22704424
2023-09-14,23:46:20.000,257,10988268,14645,0,1694735179,13102.904644889997,51.77790372000163,53552.27595408001
2023-09-14,23:46:21.000,257,10988208,14485,0,1694735180,13102.756446070001,51.68626503000269,53552.213070000005
2023-09-14,23:46:22.000,257,10988220,14725,0,1694735181,13102.662137729996,51.58052807999775,53552.164160160006
2023-09-14,23:46:23.000,257,10988258,14405,0,1694735182,13102.47352105,51.531184170002234,53551.996469280006
2023-09-14,23:46:24.000,257,10988172,14285,0,1694735183,13102.39268533,51.467742000000726,53551.98249504
2023-09-14,23:46:25.000,257,10988185,14565,0,1694735184,13102.359003779995,51.38315244000114,53551.96852080001
2023-09-14,23:46:26.000,257,10988201,14525,0,1694735185,13102.30511329999,51.37610331000178,53551.96852080001
2023-09-14,23:46:27.000,257,10988247,14245,0,1694735186,13102.24448650999,51.36200505000306,53551.94755944001
2023-09-14,23:46:28.000,257,10988199,14285,0,1694735187,13102.19059603,51.305612010000914,53551.77986856001
2023-09-14,23:46:29.000,257,10988243,14365,0,1694735188,13102.089551379999,51.28446462000284,53551.62615192
2023-09-14,23:46:30.000,257,10988230,14765,0,1694735189,13102.089551379999,51.27036636000412,53551.64711328
2023-09-14,23:46:31.000,257,10988191,14365,0,1694735190,13102.049133519999,51.291513750002196,53551.60519056001
2023-09-14,23:46:32.000,257,10988215,14565,0,1694735191,13102.055869829994,51.27741549000348,53551.472435280004
2023-09-14,23:46:33.000,257,10988206,14325,0,1694735192,13102.042397209989,51.305612010000914,53551.472435280004
2023-09-14,23:46:34.000,257,10988194,14685,0,1694735193,13102.055869829994,51.32675939999899,53551.423525440005
2023-09-14,23:46:35.000,257,10988230,14285,0,1694735194,13102.096287689994,51.38315244000114,53551.4794224
2023-09-14,23:46:36.000,257,10988230,14365,0,1694735195,13102.116496619994,51.40429982999922,53551.31173152
2023-09-14,23:46:37.000,257,10988197,14445,0,1694735196,13102.109760309999,51.467742000000726,53551.2348732
2023-09-14,23:46:38.000,257,10988261,14445,0,1694735197,13102.156914479994,51.4888893899988,53551.18596336
2023-09-14,23:46:39.000,257,10988214,14685,0,1694735198,13102.16365078999,51.4888893899988,53551.137053520004
2023-09-14,23:46:40.000,257,10988254,14805,0,1694735199,13102.18385971999,51.54528243000095,53551.14404064
2023-09-14,23:46:41.000,257,10988242,14445,0,1694735200,13102.24448650999,51.62282286000118,53551.17198912
2023-09-14,23:46:42.000,257,10988183,14605,0,1694735201,13102.27143175,51.62987199000054,53551.17198912
2023-09-14,23:46:43.000,257,10988174,14405,0,1694735202,13102.28490436999,51.700363290001405,53551.10910504001
2023-09-14,23:46:44.000,257,10988212,14445,0,1694735203,13102.27143175,51.714461550000124,53551.11609216
2023-09-14,23:46:45.000,257,10988252,14365,0,1694735204,13102.257959129995,51.81314936999843,53551.06019520001
2023-09-14,23:46:46.000,257,10988191,14325,0,1694735205,13102.25122282,51.86954241000058,53550.99731112
2023-09-14,23:46:47.000,257,10988192,14885,0,1694735206,13102.26469543999,51.883640669999295,53551.06019520001
2023-09-14,23:46:48.000,257,10988235,14845,0,1694735207,13102.22427757999,51.91888632000337,53550.97634976
2023-09-14,23:46:49.000,257,10988195,14685,0,1694735208,13102.257959129995,51.96823022999888,53551.10910504001
2023-09-14,23:46:50.000,257,10988213,14605,0,1694735209,13102.177123409994,51.982328490004875,53551.05320808
2023-09-14,23:46:51.000,257,10988216,14925,0,1694735210,13102.23101389,51.99642675000359,53551.10211792001
2023-09-14,23:46:52.000,257,10988241,14565,0,1694735211,13102.24448650999,51.99642675000359,53551.11609216
2023-09-14,23:46:53.000,257,10988211,14485,0,1694735212,13102.23101389,52.03872152999975,53551.11609216
2023-09-14,23:46:54.000,257,10988182,14365,0,1694735213,13102.22427757999,52.03872152999975,53551.07416944
2023-09-14,23:46:55.000,257,10988260,14525,0,1694735214,13102.16365078999,52.01757414000167,53551.00429824
2023-09-14,23:46:56.000,257,10988266,14565,0,1694735215,13102.19059603,52.01757414000167,53551.0252596
2023-09-14,23:46:57.000,257,10988236,14685,0,1694735216,13102.237750199994,52.03167240000039,53551.088143680005
2023-09-14,23:46:58.000,257,10988184,14485,0,1694735217,13102.24448650999,52.03167240000039,53551.08115656001
2023-09-14,23:46:59.000,257,10988220,14485,0,1694735218,13102.25122282,52.01052501000231,53551.00429824
2023-09-14,23:47:00.000,257,10988246,14685,0,1694735219,13102.278168059995,51.982328490004875,53551.0252596
2023-09-14,23:47:01.000,257,10988273,14925,0,1694735220,13102.25122282,51.95413197000016,53550.990324000006
2023-09-14,23:47:02.000,257,10988201,14605,0,1694735221,13102.21080496,51.932984580002085,53550.89250432001
2023-09-14,23:47:03.000,257,10988187,14805,0,1694735222,13102.20406864999,51.96823022999888,53550.85756872
2023-09-14,23:47:04.000,257,10988222,14325,0,1694735223,13102.24448650999,51.9470828400008,53550.84359448001
2023-09-14,23:47:05.000,257,10988232,14205,0,1694735224,13102.29164068,51.91183719000401,53550.96237552001
2023-09-14,23:47:06.000,257,10988232,14205,0,1694735225,13102.31184961,51.883640669999295,53550.99731112
2023-09-14,23:47:07.000,257,10988219,14725,0,1694735226,13102.30511329999,51.89773892999801,53550.90647856
2023-09-14,23:47:08.000,257,10988224,14205,0,1694735227,13102.30511329999,51.86954241000058,53550.8855172
2023-09-14,23:47:09.000,257,10988248,14125,0,1694735228,13102.278168059995,51.925935450002726,53550.801671760004
2023-09-14,23:47:10.000,257,10988237,14245,0,1694735229,13102.33205854,51.89773892999801,53550.89949144
2023-09-14,23:47:11.000,257,10988234,14285,0,1694735230,13102.40615794999,51.876591539999936,53550.90647856
2023-09-14,23:47:12.000,257,10988191,14405,0,1694735231,13102.38594901999,51.890689799998654,53550.822633120006
2023-09-14,23:47:13.000,257,10988244,14485,0,1694735232,13102.40615794999,51.89773892999801,53550.80865888
2023-09-14,23:47:14.000,257,10988232,14445,0,1694735233,13102.46678473999,51.86249328000122,53550.80865888
2023-09-14,23:47:15.000,257,10988226,14405,0,1694735234,13102.581302009996,51.81314936999843,53550.7807104
2023-09-14,23:47:16.000,257,10988223,14765,0,1694735235,13102.635192490001,51.8483950200025,53550.77372328001
2023-09-14,23:47:17.000,257,10988239,14205,0,1694735236,13102.655401420001,51.8483950200025,53550.69686496001
2023-09-14,23:47:18.000,257,10988263,14445,0,1694735237,13102.655401420001,51.86954241000058,53550.66192936
2023-09-14,23:47:19.000,257,10988195,14325,0,1694735238,13102.736237140001,51.91183719000401,53550.64795512001
2023-09-14,23:47:20.000,257,10988210,14205,0,1694735239,13102.870963339992,51.95413197000016,53550.68289072
2023-09-14,23:47:21.000,257,10988225,14285,0,1694735240,13102.931590129992,51.989377620004234,53550.64795512001
2023-09-14,23:47:22.000,257,10988221,14365,0,1694735241,13102.998953230002,51.99642675000359,53550.62699376001
2023-09-14,23:47:23.000,257,10988210,14645,0,1694735242,13103.052843709993,52.059868919997825,53550.59205816
2023-09-14,23:47:24.000,257,10988231,13885,0,1694735243,13103.133679429993,52.13036021999869,53550.64795512001
2023-09-14,23:47:25.000,257,10988230,14285,0,1694735244,13103.214515149994,52.17265500000212,53550.66891648
2023-09-14,23:47:26.000,257,10988254,14365,0,1694735245,13103.221251459989,52.21494977999828,53550.72481344001
2023-09-14,23:47:27.000,257,10988249,14565,0,1694735246,13103.295350869994,52.299539339997864,53550.67590360001
2023-09-14,23:47:28.000,257,10988263,14485,0,1694735247,13103.275141939994,52.37707976999809,53550.64795512001
2023-09-14,23:47:29.000,257,10988219,14365,0,1694735248,13103.369450279999,52.43347281000024,53550.703852080005
2023-09-14,23:47:30.000,257,10988257,14485,0,1694735249,13103.42334075999,52.5392097599979,53550.752761920005
2023-09-14,23:47:31.000,257,10988219,14285,0,1694735250,13103.49070386,52.5392097599979,53550.76673616001
2023-09-14,23:47:32.000,257,10988238,14325,0,1694735251,13103.55133065,52.60265192999941,53550.73878768
2023-09-14,23:47:33.000,257,10988239,14645,0,1694735252,13103.49070386,52.68019235999964,53550.66192936
2023-09-14,23:47:34.000,257,10988260,14725,0,1694735253,13103.58501219999,52.687241489998996,53550.68987784
2023-09-14,23:47:35.000,257,10988253,14405,0,1694735254,13103.578275889995,52.750683660000504,53550.73180056
2023-09-14,23:47:36.000,257,10988259,14285,0,1694735255,13103.558066959995,52.77888017999794,53550.7108392
2023-09-14,23:47:37.000,257,10988231,14365,0,1694735256,13103.62543005999,52.77888017999794,53550.7108392
2023-09-14,23:47:38.000,257,10988245,14205,0,1694735257,13103.63216637,52.87051887000416,53550.703852080005
2023-09-14,23:47:39.000,257,10988220,14205,0,1694735258,13103.59174851,52.94101016999775,53550.74577480001
2023-09-14,23:47:40.000,257,10988242,14445,0,1694735259,13103.69279316,52.96215756000311,53550.75974904
2023-09-14,23:47:41.000,257,10988225,14685,0,1694735260,13103.69279316,53.01150146999862,53550.75974904
2023-09-14,23:47:42.000,257,10988241,14485,0,1694735261,13103.70626577999,53.05379625000205,53550.752761920005
2023-09-14,23:47:43.000,257,10988221,14165,0,1694735262,13103.699529469995,53.10314016000484,53550.654942240006
2023-09-14,23:47:44.000,257,10988220,14365,0,1694735263,13103.719738399996,53.13838581000164,53550.703852080005
2023-09-14,23:47:45.000,257,10988201,14445,0,1694735264,13103.787101499991,53.194778850003786,53550.703852080005
2023-09-14,23:47:46.000,257,10988269,14405,0,1694735265,13103.874673530001,53.208877110002504,53550.75974904
2023-09-14,23:47:47.000,257,10988224,14365,0,1694735266,13103.921827699996,53.2441227599993,53550.75974904
2023-09-14,23:47:48.000,257,10988206,14805,0,1694735267,13103.995927110002,53.25117188999866,53550.68987784
2023-09-14,23:47:49.000,257,10988226,14245,0,1694735268,13103.948772939992,53.31461406000017,53550.66891648
2023-09-14,23:47:50.000,257,10988241,14285,0,1694735269,13103.982454489997,53.378056230001675,53550.703852080005
2023-09-14,23:47:51.000,257,10988255,14445,0,1694735270,13104.029608659992,53.371007100002316,53550.71782632
2023-09-14,23:47:52.000,257,10988197,14565,0,1694735271,13104.049817589992,53.40625274999911,53550.68987784
2023-09-14,23:47:53.000,257,10988230,14645,0,1694735272,13104.056553900002,53.434449270003824,53550.67590360001
2023-09-14,23:47:54.000,257,10988249,14885,0,1694735273,13104.090235449992,53.48379317999934,53550.74577480001
2023-09-14,23:47:55.000,257,10988214,14685,0,1694735274,13104.144125929997,53.52608796000277,53550.871542960005
2023-09-14,23:47:56.000,257,10988223,14485,0,1694735275,13104.137389620002,53.561333609999565,53550.822633120006
2023-09-14,23:47:57.000,257,10988217,14765,0,1694735276,13104.103708069997,53.554284480000206,53550.7807104
2023-09-14,23:47:58.000,257,10988235,14525,0,1694735277,13104.103708069997,53.51903883000341,53550.82962024
2023-09-14,23:47:59.000,257,10988193,14245,0,1694735278,13104.070026519992,53.568382739998924,53550.77372328001
2023-09-14,23:48:00.000,257,10988239,14525,0,1694735279,13104.110444379992,53.54018622000149,53550.7807104
2023-09-14,23:48:01.000,257,10988222,14365,0,1694735280,13104.123916999997,53.554284480000206,53550.822633120006
2023-09-14,23:48:02.000,257,10988248,14485,0,1694735281,13104.117180690002,53.53313709000213,53550.871542960005
2023-09-14,23:48:03.000,257,10988271,14565,0,1694735282,13104.096971760002,53.49789143999806,53550.8855172
2023-09-14,23:48:04.000,257,10988254,14125,0,1694735283,13104.056553900002,53.46264579000126,53550.822633120006
2023-09-14,23:48:05.000,257,10988224,14125,0,1694735284,13104.029608659992,53.39920361999975,53550.92743992
2023-09-14,23:48:06.000,257,10988205,14805,0,1694735285,13104.029608659992,53.39920361999975,53550.93442704001
2023-09-14,23:48:07.000,257,10988216,14285,0,1694735286,13104.083499139997,53.385105360001035,53550.96237552001
2023-09-14,23:48:08.000,257,10988184,14365,0,1694735287,13104.049817589992,53.328712319998886,53550.94141416001
2023-09-14,23:48:09.000,257,10988187,14445,0,1694735288,13104.070026519992,53.30051580000145,53551.01827248
2023-09-14,23:48:10.000,257,10988229,14365,0,1694735289,13104.096971760002,53.17363145999843,53551.06019520001
2023-09-14,23:48:11.000,257,10988223,14205,0,1694735290,13104.096971760002,53.17363145999843,53551.06019520001
2023-09-14,23:48:12.000,257,10988233,14565,0,1694735291,13104.056553900002,53.12428755000292,53550.98333688001
2023-09-14,23:48:13.000,257,10988245,14325,0,1694735292,13104.029608659992,53.08199276999949,53550.94840128
2023-09-14,23:48:14.000,257,10988216,14445,0,1694735293,13103.982454489997,53.01150146999862,53550.990324000006
2023-09-14,23:48:15.000,257,10988223,14525,0,1694735294,13103.968981869992,53.01150146999862,53550.94141416001
2023-09-14,23:48:16.000,257,10988206,14405,0,1694735295,13104.022872349997,52.96215756000311,53551.01128536001
2023-09-14,23:48:17.000,257,10988257,14685,0,1694735296,13104.002663419997,52.95510843000375,53550.98333688001
2023-09-14,23:48:18.000,257,10988266,14205,0,1694735297,13104.016136040002,52.933961039998394,53550.98333688001
2023-09-14,23:48:19.000,257,10988211,14285,0,1694735298,13104.009399729992,52.88461713000288,53550.97634976
2023-09-14,23:48:20.000,257,10988240,14845,0,1694735299,13103.995927110002,52.82822409000073,53550.990324000006
2023-09-14,23:48:21.000,257,10988242,14645,0,1694735300,13104.070026519992,52.83527322000009,53550.99731112
2023-09-14,23:48:22.000,257,10988214,14205,0,1694735301,13104.043081279997,52.792978440003935,53551.00429824
2023-09-14,23:48:23.000,257,10988288,14485,0,1694735302,13104.070026519992,52.87051887000416,53551.06019520001
2023-09-14,23:48:24.000,257,10988279,14485,0,1694735303,13104.029608659992,52.85642060999817,53550.98333688001
2023-09-14,23:48:25.000,257,10988219,14685,0,1694735304,13104.103708069997,52.84232234999945,53551.0252596
2023-09-14,23:48:26.000,257,10988200,14285,0,1694735305,13104.204752719997,52.82117496000137,53551.01827248
2023-09-14,23:48:27.000,257,10988224,14485,0,1694735306,13104.278852130003,52.89166626000224,53551.11609216
2023-09-14,23:48:28.000,257,10988186,14405,0,1694735307,13104.352951539993,52.8987153900016,53551.04622096
2023-09-14,23:48:29.000,257,10988235,14445,0,1694735308,13104.373160469993,52.89166626000224,53551.03224672001
2023-09-14,23:48:30.000,257,10988213,14485,0,1694735309,13104.474205119994,52.91281365000032,53551.0951308
2023-09-14,23:48:31.000,257,10988181,14645,0,1694735310,13104.568513459999,52.94805930000439,53551.0951308
2023-09-14,23:48:32.000,257,10988200,14725,0,1694735311,13104.60893132,52.99035408000054,53551.12307928
2023-09-14,23:48:33.000,257,10988195,14525,0,1694735312,13104.66955811,53.01855059999798,53551.12307928
2023-09-14,23:48:34.000,257,10988213,14325,0,1694735313,13104.72344858999,53.01150146999862,53551.13006640001
2023-09-14,23:48:35.000,257,10988213,14325,0,1694735314,13104.86491109999,53.01150146999862,53551.24884744001
2023-09-14,23:48:36.000,257,10988203,14725,0,1694735315,13104.9322742,53.01150146999862,53551.27679592001
2023-09-14,23:48:37.000,257,10988221,14525,0,1694735316,13104.999637299996,53.04674712000269,53551.24186032
2023-09-14,23:48:38.000,257,10988224,14565,0,1694735317,13105.026582539991,53.06789451000077,53551.28378304
2023-09-14,23:48:39.000,257,10988223,14805,0,1694735318,13104.98616467999,53.07494364000013,53551.22089896
2023-09-14,23:48:40.000,257,10988212,14365,0,1694735319,13105.080473019996,53.08904189999885,53551.26282168
2023-09-14,23:48:41.000,257,10988231,14445,0,1694735320,13105.174781360001,53.10314016000484,53551.28378304
2023-09-14,23:48:42.000,257,10988240,14645,0,1694735321,13105.228671839992,53.12428755000292,53551.33968
2023-09-14,23:48:43.000,257,10988217,14525,0,1694735322,13105.302771249997,53.159533199999714,53551.39557696001
2023-09-14,23:48:44.000,257,10988202,14605,0,1694735323,13105.296034940002,53.18772972000443,53551.39557696001
2023-09-14,23:48:45.000,257,10988255,14525,0,1694735324,13105.302771249997,53.201827980003145,53551.46544816001
2023-09-14,23:48:46.000,257,10988236,14325,0,1694735325,13105.383606969997,53.201827980003145,53551.4794224
2023-09-14,23:48:47.000,257,10988198,14405,0,1694735326,13105.410552209993,53.22297537000122,53551.52134512
2023-09-14,23:48:48.000,257,10988302,14645,0,1694735327,13105.376870660002,53.25822101999802,53551.50038376
2023-09-14,23:48:49.000,257,10988175,14605,0,1694735328,13105.437497450002,53.2441227599993,53551.5492936
2023-09-14,23:48:50.000,257,10988215,14365,0,1694735329,13105.498124239988,53.22297537000122,53551.6191648
2023-09-14,23:48:51.000,257,10988181,14485,0,1694735330,13105.558751029988,53.194778850003786,53551.640126160004
2023-09-14,23:48:52.000,257,10988240,14245,0,1694735331,13105.518333169988,53.23002450000058,53551.6191648
2023-09-14,23:48:53.000,257,10988200,14525,0,1694735332,13105.477915310003,53.22297537000122,53551.55628072
2023-09-14,23:48:54.000,257,10988157,14405,0,1694735333,13105.491387929993,53.22297537000122,53551.6191648
2023-09-14,23:48:55.000,257,10988217,14445,0,1694735334,13105.491387929993,53.13133668000228,53551.66807464
2023-09-14,23:48:56.000,257,10988220,14605,0,1694735335,13105.477915310003,53.145434940000996,53551.75192008001
2023-09-14,23:48:57.000,257,10988194,14845,0,1694735336,13105.444233759998,53.13133668000228,53551.76589432
2023-09-14,23:48:58.000,257,10988208,14205,0,1694735337,13105.356661730002,53.1101892900042,53551.81480416
2023-09-14,23:48:59.000,257,10988200,14325,0,1694735338,13105.349925419992,53.06084538000141,53551.828778400006
2023-09-14,23:49:00.000,257,10988238,14725,0,1694735339,13105.349925419992,53.03969799000333,53551.89864960001
2023-09-14,23:49:01.000,257,10988210,14485,0,1694735340,13105.282562319997,53.01150146999862,53551.88467536
2023-09-14,23:49:02.000,257,10988201,14605,0,1694735341,13105.248880769992,52.94805930000439,53551.828778400006
2023-09-14,23:49:03.000,257,10988170,14725,0,1694735342,13105.120890879996,52.933961039998394,53551.828778400006
2023-09-14,23:49:04.000,257,10988212,14605,0,1694735343,13105.107418259991,52.85642060999817,53551.926598080005
2023-09-14,23:49:05.000,257,10988266,14365,0,1694735344,13105.147836119992,52.83527322000009,53551.96852080001
2023-09-14,23:49:06.000,257,10988216,14125,0,1694735345,13105.073736710001,52.77888017999794,53552.01743064001
2023-09-14,23:49:07.000,257,10988204,14685,0,1694735346,13105.019846229996,52.71543801000371,53552.03140488
2023-09-14,23:49:08.000,257,10988182,14285,0,1694735347,13104.939010509996,52.65904497000156,53552.01044352
2023-09-14,23:49:09.000,257,10988194,14605,0,1694735348,13104.87164741,52.59560280000005,53551.96852080001
2023-09-14,23:49:10.000,257,10988296,14445,0,1694735349,13104.85143848,52.560357150003256,53552.0034564
2023-09-14,23:49:11.000,257,10988230,14645,0,1694735350,13104.837965859995,52.48281672000303,53552.01044352
2023-09-14,23:49:12.000,257,10988234,14485,0,1694735351,13104.757130139995,52.398227160003444,53552.08031472
2023-09-14,23:49:13.000,257,10988212,14405,0,1694735352,13104.696503349995,52.391178030004085,53552.03140488
2023-09-14,23:49:14.000,257,10988200,14645,0,1694735353,13104.62240393999,52.37003063999873,53552.03839200001
2023-09-14,23:49:15.000,257,10988187,14605,0,1694735354,13104.64261286999,52.26429369000107,53552.11525032001
2023-09-14,23:49:16.000,257,10988199,14365,0,1694735355,13104.62240393999,52.23609717000363,53552.13621168001
2023-09-14,23:49:17.000,257,10988209,14405,0,1694735356,13104.568513459999,52.20085151999956,53552.12922456
2023-09-14,23:49:18.000,257,10988230,14685,0,1694735357,13104.480941429989,52.151507610004046,53552.02441776
2023-09-14,23:49:19.000,257,10988225,14605,0,1694735358,13104.507886669999,52.116261959999974,53552.045379120005
2023-09-14,23:49:20.000,257,10988216,14245,0,1694735359,13104.54156821999,52.059868919997825,53551.975507920004
2023-09-14,23:49:21.000,257,10988252,14445,0,1694735360,13104.555040839994,52.08101631000318,53551.975507920004
2023-09-14,23:49:22.000,257,10988245,14725,0,1694735361,13104.514622979994,52.07396718000382,53551.94057232001
2023-09-14,23:49:23.000,257,10988188,14565,0,1694735362,13104.474205119994,52.04577065999911,53551.91262384
2023-09-14,23:49:24.000,257,10988278,14685,0,1694735363,13104.501150359989,52.02462327000103,53551.975507920004
2023-09-14,23:49:25.000,257,10988178,14405,0,1694735364,13104.514622979994,52.052819789998466,53551.96153368
2023-09-14,23:49:26.000,257,10988213,14325,0,1694735365,13104.54156821999,52.102163700001256,53551.98249504
2023-09-14,23:49:27.000,257,10988241,14285,0,1694735366,13104.507886669999,52.12331108999933,53551.96153368
2023-09-14,23:49:28.000,257,10988223,14525,0,1694735367,13104.433787259994,52.12331108999933,53551.89166248
2023-09-14,23:49:29.000,257,10988232,14565,0,1694735368,13104.514622979994,52.151507610004046,53551.91262384
2023-09-14,23:49:30.000,257,10988200,14405,0,1694735369,13104.548304529999,52.158556740003405,53551.96153368
2023-09-14,23:49:31.000,257,10988289,14605,0,1694735370,13104.501150359989,52.1938023900002,53552.03140488
2023-09-14,23:49:32.000,257,10988218,14205,0,1694735371,13104.480941429989,52.23609717000363,53551.98249504
2023-09-14,23:49:33.000,257,10988198,14405,0,1694735372,13104.352951539993,52.25019543000235,53551.87070112001
2023-09-14,23:49:34.000,257,10988190,14285,0,1694735373,13104.272115819993,52.27839194999979,53551.91961096001
2023-09-14,23:49:35.000,257,10988158,14405,0,1694735374,13104.251906889993,52.27134282000043,53551.89864960001
2023-09-14,23:49:36.000,257,10988233,14405,0,1694735375,13104.204752719997,52.27839194999979,53551.926598080005
2023-09-14,23:49:37.000,257,10988226,14285,0,1694735376,13104.150862239992,52.31363760000386,53551.877688240005
2023-09-14,23:49:38.000,257,10988249,14525,0,1694735377,13104.049817589992,52.22904804000427,53551.87070112001
2023-09-14,23:49:39.000,257,10988187,14525,0,1694735378,13104.029608659992,52.23609717000363,53551.863714
2023-09-14,23:49:40.000,257,10988203,14405,0,1694735379,13103.948772939992,52.22904804000427,53551.89166248
2023-09-14,23:49:41.000,257,10988200,14285,0,1694735380,13103.854464600001,52.151507610004046,53551.7938428
2023-09-14,23:49:42.000,257,10988204,14365,0,1694735381,13103.73321102,52.14445848000469,53551.877688240005
2023-09-14,23:49:43.000,257,10988231,14445,0,1694735382,13103.68605684999,52.12331108999933,53551.77288144001
2023-09-14,23:49:44.000,257,10988272,14525,0,1694735383,13103.59174851,52.02462327000103,53551.709997360005
2023-09-14,23:49:45.000,257,10988226,14685,0,1694735384,13103.63216637,51.97527935999824,53551.77986856001
2023-09-14,23:49:46.000,257,10988205,14205,0,1694735385,13103.598484819995,51.932984580002085,53551.77288144001
2023-09-14,23:49:47.000,257,10988239,14205,0,1694735386,13103.59174851,51.925935450002726,53551.77288144001
2023-09-14,23:49:48.000,257,10988208,14445,0,1694735387,13103.55133065,51.883640669999295,53551.73794584
2023-09-14,23:49:49.000,257,10988228,14525,0,1694735388,13103.49070386,51.86954241000058,53551.65410040001
2023-09-14,23:49:50.000,257,10988177,14565,0,1694735389,13103.47049493,51.890689799998654,53551.70301024001
2023-09-14,23:49:51.000,257,10988202,14325,0,1694735390,13103.457022309994,51.84134589000314,53551.67506176
2023-09-14,23:49:52.000,257,10988170,14525,0,1694735391,13103.416604449994,51.86249328000122,53551.68204888001
2023-09-14,23:49:53.000,257,10988185,14725,0,1694735392,13103.40313182999,51.82019849999779,53551.640126160004
2023-09-14,23:49:54.000,257,10988166,14405,0,1694735393,13103.46375861999,51.85544415000186,53551.66807464
2023-09-14,23:49:55.000,257,10988220,14325,0,1694735394,13103.47049493,51.83429676000378,53551.70301024001
2023-09-14,23:49:56.000,257,10988234,14405,0,1694735395,13103.44354968999,51.84134589000314,53551.66807464
2023-09-14,23:49:57.000,257,10988200,14525,0,1694735396,13103.436813379994,51.91183719000401,53551.63313904001
2023-09-14,23:49:58.000,257,10988170,14765,0,1694735397,13103.43007707,51.96118109999952,53551.661087520006
2023-09-14,23:49:59.000,257,10988225,14685,0,1694735398,13103.36271396999,51.96823022999888,53551.60519056001
2023-09-14,23:50:00.000,257,10988209,14245,0,1694735399,13103.281878249989,52.04577065999911,53551.6191648
2023-09-14,23:50:01.000,257,10988238,14565,0,1694735400,13103.268405629999,52.109212830000615,53551.66807464
2023-09-14,23:50:02.000,257,10988199,14565,0,1694735401,13103.254933009994,52.13740934999805,53551.709997360005
2023-09-14,23:50:03.000,257,10988194,14325,0,1694735402,13103.254933009994,52.25724456000171,53551.70301024001
2023-09-14,23:50:04.000,257,10988193,14525,0,1694735403,13103.113470499993,52.285441079999146,53551.62615192
2023-09-14,23:50:05.000,257,10988202,14445,0,1694735404,13103.052843709993,52.341834120001295,53551.62615192
2023-09-14,23:50:06.000,257,10988235,14565,0,1694735405,13103.012425849993,52.37707976999809,53551.71698448
2023-09-14,23:50:07.000,257,10988234,14365,0,1694735406,13102.972007989993,52.461669329997676,53551.709997360005
2023-09-14,23:50:08.000,257,10988202,14765,0,1694735407,13102.864227029997,52.518062369999825,53551.661087520006
2023-09-14,23:50:09.000,257,10988235,14485,0,1694735408,13102.776655000001,52.567406280002615,53551.7239716
2023-09-14,23:50:10.000,257,10988178,14485,0,1694735409,13102.756446070001,52.574455410001974,53551.84275264
2023-09-14,23:50:11.000,257,10988263,14405,0,1694735410,13102.702555589996,52.61675018999813,53551.82179128001
2023-09-14,23:50:12.000,257,10988228,14285,0,1694735411,13102.655401420001,52.58855367000069,53551.77986856001
2023-09-14,23:50:13.000,257,10988203,14605,0,1694735412,13102.52741152999,52.63789758000348,53551.69602312
2023-09-14,23:50:14.000,257,10988210,14205,0,1694735413,13102.460048429995,52.567406280002615,53551.78685568
2023-09-14,23:50:15.000,257,10988214,14565,0,1694735414,13102.38594901999,52.53216062999854,53551.74493296
2023-09-14,23:50:16.000,257,10988187,14405,0,1694735415,13102.237750199994,52.574455410001974,53551.73794584
2023-09-14,23:50:17.000,257,10988244,14525,0,1694735416,13102.18385971999,52.48986585000239,53551.82179128001
2023-09-14,23:50:18.000,257,10988214,14485,0,1694735417,13102.042397209989,52.44757106999896,53551.76589432
2023-09-14,23:50:19.000,257,10988209,14365,0,1694735418,13101.900934699988,52.41232542000216,53551.70301024001
2023-09-14,23:50:20.000,257,10988206,14565,0,1694735419,13101.813362669993,52.37707976999809,53551.77288144001
2023-09-14,23:50:21.000,257,10988190,14525,0,1694735420,13101.671900159992,52.27839194999979,53551.689036
2023-09-14,23:50:22.000,257,10988165,14485,0,1694735421,13101.530437649992,52.20085151999956,53551.709997360005
2023-09-14,23:50:23.000,257,10988220,14645,0,1694735422,13101.382238829996,52.17970413000148,53551.66807464
2023-09-14,23:50:24.000,257,10988171,14205,0,1694735423,13101.31487573,52.12331108999933,53551.59820344
2023-09-14,23:50:25.000,257,10988250,14565,0,1694735424,13101.25424894,52.0951145700019,53551.689036
2023-09-14,23:50:26.000,257,10988218,14645,0,1694735425,13101.13299536,52.02462327000103,53551.65410040001
2023-09-14,23:50:27.000,257,10988181,14485,0,1694735426,13101.018478089994,51.99642675000359,53551.689036
2023-09-14,23:50:28.000,257,10988269,14565,0,1694735427,13100.937642369994,51.940033710001444,53551.661087520006
2023-09-14,23:50:29.000,257,10988224,14445,0,1694735428,13100.769234619998,51.95413197000016,53551.57724208
2023-09-14,23:50:30.000,257,10988194,14525,0,1694735429,13100.735553069993,51.96823022999888,53551.6191648
2023-09-14,23:50:31.000,257,10988212,14685,0,1694735430,13100.715344139993,51.932984580002085,53551.61217768001
2023-09-14,23:50:32.000,257,10988253,14885,0,1694735431,13100.627772109998,51.9470828400008,53551.6191648
2023-09-14,23:50:33.000,257,10988215,14325,0,1694735432,13100.493045909992,51.96118109999952,53551.50038376
2023-09-14,23:50:34.000,257,10988207,14325,0,1694735433,13100.452628049992,51.96823022999888,53551.542306480005
2023-09-14,23:50:35.000,257,10988224,14205,0,1694735434,13100.472836979992,51.96823022999888,53551.591216320005
2023-09-14,23:50:36.000,257,10988242,14805,0,1694735435,13100.344847089997,51.989377620004234,53551.542306480005
2023-09-14,23:50:37.000,257,10988209,14725,0,1694735436,13100.250538749991,52.059868919997825,53551.46544816001
2023-09-14,23:50:38.000,257,10988226,14605,0,1694735437,13100.19664827,52.06691805000446,53551.4794224
2023-09-14,23:50:39.000,257,10988214,14405,0,1694735438,13100.082130999996,52.13036021999869,53551.35365424
2023-09-14,23:50:40.000,257,10988224,14325,0,1694735439,13100.06865837999,52.14445848000469,53551.43051256
2023-09-14,23:50:41.000,257,10988214,14445,0,1694735440,13099.981086349995,52.1938023900002,53551.38858984
2023-09-14,23:50:42.000,257,10988192,14485,0,1694735441,13099.839623839995,52.22199891000491,53551.34666712001
2023-09-14,23:50:43.000,257,10988240,14405,0,1694735442,13099.79246967,52.25724456000171,53551.35365424
2023-09-14,23:50:44.000,257,10988256,14165,0,1694735443,13099.758788119994,52.32068673000322,53551.36064136
2023-09-14,23:50:45.000,257,10988232,14645,0,1694735444,13099.698161329994,52.37707976999809,53551.33269288
2023-09-14,23:50:46.000,257,10988208,14565,0,1694735445,13099.617325609994,52.46871846000431,53551.29775728001
2023-09-14,23:50:47.000,257,10988210,14565,0,1694735446,13099.576907749994,52.511013240000466,53551.27679592001
2023-09-14,23:50:48.000,257,10988209,14125,0,1694735447,13099.469126789998,52.58150454000133,53551.22089896
2023-09-14,23:50:49.000,257,10988222,14205,0,1694735448,13099.462390479988,52.6519958400022,53551.31173152
2023-09-14,23:50:50.000,257,10988249,14205,0,1694735449,13099.361345830002,52.71543801000371,53551.26980880001
2023-09-14,23:50:51.000,257,10988196,14645,0,1694735450,13099.327664279997,52.736585400001786,53551.26282168
2023-09-14,23:50:52.000,257,10988253,14565,0,1694735451,13099.246828559997,52.82117496000137,53551.137053520004
2023-09-14,23:50:53.000,257,10988230,14365,0,1694735452,13099.233355939992,52.8987153900016,53551.17198912
2023-09-14,23:50:54.000,257,10988244,14365,0,1694735453,13099.192938079992,52.8987153900016,53551.15102776001
2023-09-14,23:50:55.000,257,10988241,14445,0,1694735454,13099.145783909997,52.976255820001825,53551.165002
2023-09-14,23:50:56.000,257,10988230,14405,0,1694735455,13099.058211880001,53.032648860003974,53551.10211792001
2023-09-14,23:50:57.000,257,10988197,14365,0,1694735456,13099.078420810001,53.05379625000205,53551.17897624001
2023-09-14,23:50:58.000,257,10988222,14205,0,1694735457,13099.004321399996,53.096091029998206,53551.07416944
2023-09-14,23:50:59.000,257,10988222,14525,0,1694735458,13098.86959519999,53.11723842000356,53551.088143680005
2023-09-14,23:51:00.000,257,10988230,14565,0,1694735459,13098.842649959995,53.1101892900042,53551.07416944
2023-09-14,23:51:01.000,257,10988234,14405,0,1694735460,13098.77528686,53.16658232999907,53551.06718232
2023-09-14,23:51:02.000,257,10988203,14605,0,1694735461,13098.69445114,53.10314016000484,53551.06718232
2023-09-14,23:51:03.000,257,10988194,14565,0,1694735462,13098.63382435,53.11723842000356,53551.03224672001
2023-09-14,23:51:04.000,257,10988221,14205,0,1694735463,13098.472152909999,53.145434940000996,53551.01827248
2023-09-14,23:51:05.000,257,10988228,14605,0,1694735464,13098.418262429994,53.17363145999843,53550.89949144
2023-09-14,23:51:06.000,257,10988239,14285,0,1694735465,13098.398053499994,53.11723842000356,53550.99731112
2023-09-14,23:51:07.000,257,10988219,14405,0,1694735466,13098.330690399998,53.08199276999949,53551.00429824
2023-09-14,23:51:08.000,257,10988256,14645,0,1694735467,13098.276799919993,53.04674712000269,53551.00429824
2023-09-14,23:51:09.000,257,10988225,14365,0,1694735468,13098.128601099997,53.05379625000205,53550.86455584001
2023-09-14,23:51:10.000,257,10988176,14365,0,1694735469,13098.054501689992,53.03969799000333,53550.8855172
2023-09-14,23:51:11.000,257,10988240,14565,0,1694735470,13098.047765379997,53.025599730004615,53550.89949144
2023-09-14,23:51:12.000,257,10988223,14325,0,1694735471,13097.980402280002,53.00445233999926,53550.83660736
2023-09-14,23:51:13.000,257,10988255,14445,0,1694735472,13097.913039179992,53.01855059999798,53550.822633120006
2023-09-14,23:51:14.000,257,10988206,14565,0,1694735473,13097.859148700001,53.01855059999798,53550.80865888
2023-09-14,23:51:15.000,257,10988258,14205,0,1694735474,13097.791785599991,53.03969799000333,53550.822633120006
2023-09-14,23:51:16.000,257,10988226,14285,0,1694735475,13097.67726833,53.01855059999798,53550.69686496001
2023-09-14,23:51:17.000,257,10988171,14685,0,1694735476,13097.65032308999,53.06789451000077,53550.633980880004
2023-09-14,23:51:18.000,257,10988199,14725,0,1694735477,13097.54927843999,53.06084538000141,53550.62000664
2023-09-14,23:51:19.000,257,10988249,14685,0,1694735478,13097.55601475,53.1101892900042,53550.66891648
2023-09-14,23:51:20.000,257,10988216,14445,0,1694735479,13097.49538796,53.08904189999885,53550.68987784
2023-09-14,23:51:21.000,257,10988215,14325,0,1694735480,13097.44823378999,53.159533199999714,53550.66192936
2023-09-14,23:51:22.000,257,10988221,14565,0,1694735481,13097.461706409995,53.152484070000355,53550.67590360001
2023-09-14,23:51:23.000,257,10988179,14565,0,1694735482,13097.380870689994,53.21592624000186,53550.66891648
2023-09-14,23:51:24.000,257,10988251,14685,0,1694735483,13097.36739806999,53.2441227599993,53550.585071040005
2023-09-14,23:51:25.000,257,10988225,14405,0,1694735484,13097.259617109994,53.335761449998245,53550.55712256001
2023-09-14,23:51:26.000,257,10988167,14525,0,1694735485,13097.279826039994,53.3569088400036,53550.51519984
2023-09-14,23:51:27.000,257,10988238,14565,0,1694735486,13097.24614448999,53.42035100999783,53550.54314832
2023-09-14,23:51:28.000,257,10988224,14445,0,1694735487,13097.158572459994,53.427400140004465,53550.47327712
2023-09-14,23:51:29.000,257,10988238,14445,0,1694735488,13097.104681979989,53.46264579000126,53550.44532864
2023-09-14,23:51:30.000,257,10988172,14205,0,1694735489,13097.151836149998,53.434449270003824,53550.5012256
2023-09-14,23:51:31.000,257,10988218,14405,0,1694735490,13097.131627219998,53.46264579000126,53550.47327712
2023-09-14,23:51:32.000,257,10988203,14565,0,1694735491,13097.030582569998,53.46264579000126,53550.43135440001
2023-09-14,23:51:33.000,257,10988200,14445,0,1694735492,13096.943010540002,53.54018622000149,53550.35449608
2023-09-14,23:51:34.000,257,10988241,14845,0,1694735493,13096.895856369993,53.54723535000085,53550.40340592
2023-09-14,23:51:35.000,257,10988198,14565,0,1694735494,13096.909328989997,53.554284480000206,53550.49423848
2023-09-14,23:51:36.000,257,10988189,14405,0,1694735495,13096.855438509992,53.603628390002996,53550.417380160005
2023-09-14,23:51:37.000,257,10988194,14565,0,1694735496,13096.815020649992,53.58953013000428,53550.3964188
2023-09-14,23:51:38.000,257,10988239,14405,0,1694735497,13096.754393859992,53.554284480000206,53550.36148320001
2023-09-14,23:51:39.000,257,10988203,14125,0,1694735498,13096.673558139992,53.59657926000364,53550.30558624
2023-09-14,23:51:40.000,257,10988201,14485,0,1694735499,13096.673558139992,53.54018622000149,53550.35449608
2023-09-14,23:51:41.000,257,10988222,14285,0,1694735500,13096.626403969996,53.62477578000107,53550.38244456
2023-09-14,23:51:42.000,257,10988181,14325,0,1694735501,13096.49841408,53.603628390002996,53550.29161200001
2023-09-14,23:51:43.000,257,10988238,14565,0,1694735502,13096.47820515,53.667070560004504,53550.26366352001
2023-09-14,23:51:44.000,257,10988210,14725,0,1694735503,13096.45125990999,53.65297229999851,53550.28462488
2023-09-14,23:51:45.000,257,10988217,14405,0,1694735504,13096.45125990999,53.667070560004504,53550.30558624
2023-09-14,23:51:46.000,257,10988228,14725,0,1694735505,13096.3771605,53.7023162100013,53550.22872792
2023-09-14,23:51:47.000,257,10988269,14445,0,1694735506,13096.343478949995,53.71641447000002,53550.23571504
2023-09-14,23:51:48.000,257,10988224,14365,0,1694735507,13096.30979739999,53.70936534000066,53550.249689280005
2023-09-14,23:51:49.000,257,10988219,14165,0,1694735508,13096.18854381999,53.737561859998095,53550.16584384
2023-09-14,23:51:50.000,257,10988225,14765,0,1694735509,13096.161598579994,53.779856640001526,53550.15885672
2023-09-14,23:51:51.000,257,10988211,14565,0,1694735510,13096.11444441,53.779856640001526,53550.10994688
2023-09-14,23:51:52.000,257,10988228,14445,0,1694735511,13096.11444441,53.74461099000473,53550.0470628
2023-09-14,23:51:53.000,257,10988185,14605,0,1694735512,13096.12791702999,53.786905770000885,53550.07501128001
2023-09-14,23:51:54.000,257,10988207,14645,0,1694735513,13096.11444441,53.75870925000345,53550.07501128001
2023-09-14,23:51:55.000,257,10988192,14885,0,1694735514,13096.094235479999,53.81510228999832,53550.116934
2023-09-14,23:51:56.000,257,10988238,14285,0,1694735515,13096.04708130999,53.829200550004316,53549.95623024001
2023-09-14,23:51:57.000,257,10988172,14205,0,1694735516,13096.013399759999,53.82215141999768,53550.06103704
2023-09-14,23:51:58.000,257,10988257,14565,0,1694735517,13096.040344999994,53.85739707000175,53550.0470628
2023-09-14,23:51:59.000,257,10988227,14205,0,1694735518,13095.932564039998,53.87149533000047,53550.00514008001
2023-09-14,23:52:00.000,257,10988214,14525,0,1694735519,13095.932564039998,53.87149533000047,53549.984178720006
2023-09-14,23:52:01.000,257,10988221,14645,0,1694735520,13095.959509279994,53.9137901100039,53550.02610144001
2023-09-14,23:52:02.000,257,10988228,14365,0,1694735521,13095.966245589989,53.92788837000262,53550.02610144001
2023-09-14,23:52:03.000,257,10988194,14365,0,1694735522,13095.885409869989,53.970183149998775,53550.06802416
2023-09-14,23:52:04.000,257,10988235,14365,0,1694735523,13095.838255699993,53.977232279998134,53549.95623024001
2023-09-14,23:52:05.000,257,10988253,14245,0,1694735524,13095.824783079988,54.03362532000028,53549.984178720006
2023-09-14,23:52:06.000,257,10988193,14205,0,1694735525,13095.831519389998,53.99837967000349,53549.90732040001
2023-09-14,23:52:07.000,257,10988208,14645,0,1694735526,13095.797837839993,54.03362532000028,53549.94924312
2023-09-14,23:52:08.000,257,10988175,14365,0,1694735527,13095.730474739998,54.012477930002206,53549.87937192
2023-09-14,23:52:09.000,257,10988195,14645,0,1694735528,13095.690056879997,54.05477270999836,53549.87937192
2023-09-14,23:52:10.000,257,10988196,15045,0,1694735529,13095.615957469992,54.06182183999772,53549.963217360004
2023-09-14,23:52:11.000,257,10988195,14525,0,1694735530,13095.582275920002,54.06182183999772,53549.935268880006
2023-09-14,23:52:12.000,257,10988268,14685,0,1694735531,13095.508176509997,54.08296923000307,53549.89334616
2023-09-14,23:52:13.000,257,10988234,14645,0,1694735532,13095.461022340001,54.10411662000115,53549.87937192
2023-09-14,23:52:14.000,257,10988170,14365,0,1694735533,13095.380186620001,54.12526400999923,53549.865397680005
2023-09-14,23:52:15.000,257,10988191,14685,0,1694735534,13095.326296139996,54.202804439999454,53549.816487840006
2023-09-14,23:52:16.000,257,10988229,14365,0,1694735535,13095.19156993999,54.188706180000736,53549.80950072001
2023-09-14,23:52:17.000,257,10988202,14565,0,1694735536,13095.19156993999,54.21690269999817,53549.78155224
2023-09-14,23:52:18.000,257,10988210,14645,0,1694735537,13095.07031635999,54.195755310000095,53549.795526480004
2023-09-14,23:52:19.000,257,10988219,14285,0,1694735538,13095.063580049995,54.23100096000417,53549.78155224
2023-09-14,23:52:20.000,257,10988243,14205,0,1694735539,13094.94906277999,54.22395183000481,53549.69071968001
2023-09-14,23:52:21.000,257,10988247,14085,0,1694735540,13094.88843598999,54.30149225999776,53549.63482272
2023-09-14,23:52:22.000,257,10988207,14605,0,1694735541,13094.807600269989,54.2944431299984,53549.58591288
2023-09-14,23:52:23.000,257,10988233,14405,0,1694735542,13094.767182409989,54.32263965000311,53549.57193864001
2023-09-14,23:52:24.000,257,10988196,14365,0,1694735543,13094.679610379993,54.32263965000311,53549.44617048
2023-09-14,23:52:25.000,257,10988169,14365,0,1694735544,13094.733500859998,54.30149225999776,53549.52302880001
2023-09-14,23:52:26.000,257,10988238,14165,0,1694735545,13094.699819309993,54.34378704000119,53549.50206744001
2023-09-14,23:52:27.000,257,10988184,14605,0,1694735546,13094.733500859998,54.34378704000119,53549.46713184
2023-09-14,23:52:28.000,257,10988212,14205,0,1694735547,13094.618983589993,54.379032689997985,53549.3483508
2023-09-14,23:52:29.000,257,10988242,14605,0,1694735548,13094.659401449993,54.421327470001415,53549.33437656001
2023-09-14,23:52:30.000,257,10988254,14525,0,1694735549,13094.706555619989,54.463622250004846,53549.2784796
2023-09-14,23:52:31.000,257,10988225,14405,0,1694735550,13094.666137759988,54.54821181000443,53549.21559552001
2023-09-14,23:52:32.000,257,10988188,14325,0,1694735551,13094.693082999998,54.58345746000123,53549.21559552001
2023-09-14,23:52:33.000,257,10988195,14245,0,1694735552,13094.794127649999,54.62575224000466,53549.22956976
2023-09-14,23:52:34.000,257,10988200,14565,0,1694735553,13094.753709789999,54.68214527999953,53549.18764704001
2023-09-14,23:52:35.000,257,10988267,14565,0,1694735554,13094.854754439999,54.74558745000104,53549.264505360006
2023-09-14,23:52:36.000,257,10988244,14405,0,1694735555,13094.861490749994,54.823127880001266,53549.1736728
2023-09-14,23:52:37.000,257,10988217,14365,0,1694735556,13094.834545509999,54.879520920003415,53549.13873720001
2023-09-14,23:52:38.000,257,10988202,14365,0,1694735557,13094.86822705999,54.94296308999765,53549.1038016
2023-09-14,23:52:39.000,257,10988189,14645,0,1694735558,13094.861490749994,55.013454389998515,53549.13175008
2023-09-14,23:52:40.000,257,10988200,14365,0,1694735559,13094.874963369999,55.006405259999156,53549.096814480006
2023-09-14,23:52:41.000,257,10988251,14405,0,1694735560,13094.814336579999,55.03460178000387,53549.08284024
2023-09-14,23:52:42.000,257,10988225,14565,0,1694735561,13094.874963369999,55.09099481999874,53549.11777584001
2023-09-14,23:52:43.000,257,10988219,14685,0,1694735562,13094.84801812999,55.14738786000089,53549.08982736001
2023-09-14,23:52:44.000,257,10988230,14565,0,1694735563,13094.90864491999,55.16853524999897,53549.08284024
2023-09-14,23:52:45.000,257,10988255,14485,0,1694735564,13094.841281819994,55.231977420000476,53549.0339304
2023-09-14,23:52:46.000,257,10988242,14405,0,1694735565,13094.794127649999,55.246075679999194,53548.98502056
2023-09-14,23:52:47.000,257,10988169,14205,0,1694735566,13094.794127649999,55.26722307000455,53548.957072080004
2023-09-14,23:52:48.000,257,10988182,14565,0,1694735567,13094.726764549989,55.239026549999835,53548.90117512001
2023-09-14,23:52:49.000,257,10988178,14525,0,1694735568,13094.753709789999,55.231977420000476,53548.908162240004
2023-09-14,23:52:50.000,257,10988222,14405,0,1694735569,13094.780655029994,55.20378090000304,53549.0339304
2023-09-14,23:52:51.000,257,10988203,14125,0,1694735570,13094.794127649999,55.22492829000112,53548.95008496001
2023-09-14,23:52:52.000,257,10988172,14485,0,1694735571,13094.733500859998,55.2108300300024,53548.93611072
2023-09-14,23:52:53.000,257,10988215,14125,0,1694735572,13094.592038349998,55.26722307000455,53548.810342560006
2023-09-14,23:52:54.000,257,10988217,14205,0,1694735573,13094.645928829988,55.239026549999835,53548.894188
2023-09-14,23:52:55.000,257,10988229,14245,0,1694735574,13094.565093110003,55.239026549999835,53548.78239408001
2023-09-14,23:52:56.000,257,10988232,14565,0,1694735575,13094.531411559998,55.2108300300024,53548.76841984
2023-09-14,23:52:57.000,257,10988235,14165,0,1694735576,13094.443839530002,55.16853524999897,53548.68457440001
2023-09-14,23:52:58.000,257,10988228,14405,0,1694735577,13094.531411559998,55.13328960000217,53548.90117512001
2023-09-14,23:52:59.000,257,10988263,14205,0,1694735578,13094.470784769997,55.16148611999961,53548.75444560001
2023-09-14,23:53:00.000,257,10988243,14365,0,1694735579,13094.443839530002,55.08394568999938,53548.80335544001
2023-09-14,23:53:01.000,257,10988202,14365,0,1694735580,13094.450575839997,55.069847430000664,53548.76841984
2023-09-14,23:53:02.000,257,10988225,14405,0,1694735581,13094.396685359992,55.105093080004735,53548.83829104
2023-09-14,23:53:03.000,257,10988250,14325,0,1694735582,13094.342794880002,55.09099481999874,53548.78239408001
2023-09-14,23:53:04.000,257,10988206,14325,0,1694735583,13094.255222849992,55.048700040002586,53548.73348424001
2023-09-14,23:53:05.000,257,10988235,14285,0,1694735584,13094.255222849992,55.013454389998515,53548.71252288001
2023-09-14,23:53:06.000,257,10988223,14485,0,1694735585,13094.309113329997,54.99230700000044,53548.73348424001
2023-09-14,23:53:07.000,257,10988155,14645,0,1694735586,13094.309113329997,54.93591395999829,53548.68457440001
2023-09-14,23:53:08.000,257,10988213,14205,0,1694735587,13094.309113329997,54.91476657000021,53548.71951
2023-09-14,23:53:09.000,257,10988186,14245,0,1694735588,13094.228277609996,54.89361918000213,53548.60072896
2023-09-14,23:53:10.000,257,10988258,14525,0,1694735589,13094.261959160001,54.8654226600047,53548.593741840006
2023-09-14,23:53:11.000,257,10988227,14325,0,1694735590,13094.309113329997,54.78788223000447,53548.572780480004
2023-09-14,23:53:12.000,257,10988245,14605,0,1694735591,13094.329322259997,54.73148919000232,53548.55181912
2023-09-14,23:53:13.000,257,10988225,14245,0,1694735592,13094.356267499992,54.67509615000017,53548.54483200001
2023-09-14,23:53:14.000,257,10988215,14645,0,1694735593,13094.423630600002,54.653948760002095,53548.572780480004
2023-09-14,23:53:15.000,257,10988232,14645,0,1694735594,13094.396685359992,54.62575224000466,53548.49592216001
2023-09-14,23:53:16.000,257,10988178,14405,0,1694735595,13094.450575839997,54.597555719999946,53548.50290928
2023-09-14,23:53:17.000,257,10988215,14485,0,1694735596,13094.524675250002,54.56935920000251,53548.5098964
2023-09-14,23:53:18.000,257,10988210,14565,0,1694735597,13094.585302039988,54.54821181000443,53548.54483200001
2023-09-14,23:53:19.000,257,10988237,14365,0,1694735598,13094.585302039988,54.53411354999844,53548.453999440004
2023-09-14,23:53:20.000,257,10988192,14325,0,1694735599,13094.666137759988,54.505917030001,53548.48194792
2023-09-14,23:53:21.000,257,10988195,14365,0,1694735600,13094.746973479989,54.53411354999844,53548.453999440004
2023-09-14,23:53:22.000,257,10988228,14485,0,1694735601,13094.780655029994,54.52706441999908,53548.474960800006
2023-09-14,23:53:23.000,257,10988277,14685,0,1694735602,13094.767182409989,54.54821181000443,53548.44701232001
2023-09-14,23:53:24.000,257,10988209,14165,0,1694735603,13094.86822705999,54.52706441999908,53548.48893504
2023-09-14,23:53:25.000,257,10988225,14405,0,1694735604,13094.82780919999,54.56231007000315,53548.39810248001
2023-09-14,23:53:26.000,257,10988249,14565,0,1694735605,13094.962535399995,54.56231007000315,53548.53085776
2023-09-14,23:53:27.000,257,10988233,14485,0,1694735606,13095.00968956999,54.56935920000251,53548.4400252
2023-09-14,23:53:28.000,257,10988186,14165,0,1694735607,13095.00968956999,54.56935920000251,53548.37714112001
2023-09-14,23:53:29.000,257,10988266,14325,0,1694735608,13095.0972616,54.604604849999305,53548.41906384001
2023-09-14,23:53:30.000,257,10988177,14365,0,1694735609,13095.184833629995,54.58345746000123,53548.49592216001
2023-09-14,23:53:31.000,257,10988259,14325,0,1694735610,13095.23198779999,54.611653979998664,53548.50290928
2023-09-14,23:53:32.000,257,10988229,14445,0,1694735611,13095.285878279996,54.62575224000466,53548.523870640005
2023-09-14,23:53:33.000,257,10988213,14565,0,1694735612,13095.245460419996,54.710341800004244,53548.453999440004
2023-09-14,23:53:34.000,257,10988282,14485,0,1694735613,13095.2993509,54.73853832000168,53548.46797368001
2023-09-14,23:53:35.000,257,10988179,14645,0,1694735614,13095.359977690001,54.773783969998476,53548.523870640005
2023-09-14,23:53:36.000,257,10988233,14445,0,1694735615,13095.400395550001,54.81607875000191,53548.53085776
2023-09-14,23:53:37.000,257,10988223,14245,0,1694735616,13095.461022340001,54.886570050002774,53548.49592216001
2023-09-14,23:53:38.000,257,10988191,14805,0,1694735617,13095.521649130002,54.92181569999957,53548.453999440004
2023-09-14,23:53:39.000,257,10988220,14365,0,1694735618,13095.562066990002,54.95706135000364,53548.48194792
2023-09-14,23:53:40.000,257,10988187,14565,0,1694735619,13095.629430089997,55.013454389998515,53548.474960800006
2023-09-14,23:53:41.000,257,10988225,14445,0,1694735620,13095.690056879997,55.07689656000002,53548.5098964
2023-09-14,23:53:42.000,257,10988218,14685,0,1694735621,13095.757419979993,55.112142210004095,53548.5098964
2023-09-14,23:53:43.000,257,10988237,14725,0,1694735622,13095.791101529998,55.18968264000432,53548.46797368001
2023-09-14,23:53:44.000,257,10988208,14485,0,1694735623,13095.885409869989,55.21787916000176,53548.44701232001
2023-09-14,23:53:45.000,257,10988188,14605,0,1694735624,13095.919091419993,55.32361610999942,53548.53085776
2023-09-14,23:53:46.000,257,10988220,14285,0,1694735625,13096.100971789994,55.27427220000391,53548.572780480004
2023-09-14,23:53:47.000,257,10988262,14485,0,1694735626,13096.1750712,55.35886176000349,53548.66361304001
2023-09-14,23:53:48.000,257,10988235,14285,0,1694735627,13096.22896167999,55.35181263000413,53548.621690320004
2023-09-14,23:53:49.000,257,10988213,14365,0,1694735628,13096.23569799,55.408205669999006,53548.51688352001
2023-09-14,23:53:50.000,257,10988228,14365,0,1694735629,13096.33674264,55.42935306000436,53548.593741840006
2023-09-14,23:53:51.000,257,10988193,14165,0,1694735630,13096.444523599996,55.43640219000372,53548.66361304001
2023-09-14,23:53:52.000,257,10988238,14805,0,1694735631,13096.464732529996,55.42935306000436,53548.72649712
2023-09-14,23:53:53.000,257,10988225,14565,0,1694735632,13096.51862301,55.457549580001796,53548.642651680006
2023-09-14,23:53:54.000,257,10988249,14485,0,1694735633,13096.511886699991,55.49984435999795,53548.65662592
2023-09-14,23:53:55.000,257,10988256,14285,0,1694735634,13096.619667660001,55.53509001000202,53548.75444560001
2023-09-14,23:53:56.000,257,10988213,14325,0,1694735635,13096.707239689997,55.53509001000202,53548.761432720006
2023-09-14,23:53:57.000,257,10988206,14445,0,1694735636,13096.653349209992,55.5562374000001,53548.789381200004
2023-09-14,23:53:58.000,257,10988183,14285,0,1694735637,13096.673558139992,55.54213914000138,53548.75444560001
2023-09-14,23:53:59.000,257,10988205,14525,0,1694735638,13096.666821829996,55.59148305000417,53548.75444560001
2023-09-14,23:54:00.000,257,10988213,14445,0,1694735639,13096.687030759997,55.54918827000074,53548.761432720006
2023-09-14,23:54:01.000,257,10988188,14565,0,1694735640,13096.808284339997,55.61263044000225,53548.85226528001
2023-09-14,23:54:02.000,257,10988254,14525,0,1694735641,13096.835229579992,55.56328652999946,53548.88021376001
2023-09-14,23:54:03.000,257,10988184,14765,0,1694735642,13096.801548030002,55.59148305000417,53548.97104632001
2023-09-14,23:54:04.000,257,10988192,14885,0,1694735643,13096.801548030002,55.53509001000202,53548.92213648001
2023-09-14,23:54:05.000,257,10988186,14205,0,1694735644,13096.841965890002,55.57033565999882,53548.97104632001
2023-09-14,23:54:06.000,257,10988219,14205,0,1694735645,13096.895856369993,55.59853218000353,53548.97104632001
2023-09-14,23:54:07.000,257,10988194,14285,0,1694735646,13096.875647439992,55.62672870000097,53548.9640592
2023-09-14,23:54:08.000,257,10988234,14485,0,1694735647,13096.868911129997,55.56328652999946,53548.908162240004
2023-09-14,23:54:09.000,257,10988199,14485,0,1694735648,13096.875647439992,55.57738478999818,53548.99200768
2023-09-14,23:54:10.000,257,10988193,14685,0,1694735649,13096.943010540002,55.5562374000001,53549.026943280005
2023-09-14,23:54:11.000,257,10988237,14325,0,1694735650,13096.983428400003,55.59148305000417,53549.06187888
2023-09-14,23:54:12.000,257,10988223,14405,0,1694735651,13097.003637329988,55.62672870000097,53549.124762960004
2023-09-14,23:54:13.000,257,10988210,14565,0,1694735652,13096.963219470003,55.62672870000097,53549.11078872
2023-09-14,23:54:14.000,257,10988254,14725,0,1694735653,13096.902592680002,55.62672870000097,53549.096814480006
2023-09-14,23:54:15.000,257,10988199,14245,0,1694735654,13096.895856369993,55.59853218000353,53549.13175008
2023-09-14,23:54:16.000,257,10988199,14365,0,1694735655,13096.909328989997,55.63377783000033,53549.124762960004
2023-09-14,23:54:17.000,257,10988212,14285,0,1694735656,13096.949746849998,55.697220000001835,53549.194634160005
2023-09-14,23:54:18.000,257,10988219,14365,0,1694735657,13096.889120059997,55.697220000001835,53549.124762960004
2023-09-14,23:54:19.000,257,10988215,14525,0,1694735658,13096.929537919998,55.71836738999991,53549.21559552001
2023-09-14,23:54:20.000,257,10988215,14445,0,1694735659,13096.868911129997,55.67607261000376,53549.22258264
2023-09-14,23:54:21.000,257,10988219,14765,0,1694735660,13096.835229579992,55.7677113000027,53549.13873720001
2023-09-14,23:54:22.000,257,10988192,14445,0,1694735661,13096.828493269997,55.746563910004625,53549.18764704001
2023-09-14,23:54:23.000,257,10988210,14405,0,1694735662,13096.727448619997,55.77476043000206,53549.16668568001
2023-09-14,23:54:24.000,257,10988230,14765,0,1694735663,13096.660085520001,55.8029569499995,53549.18764704001
2023-09-14,23:54:25.000,257,10988164,14365,0,1694735664,13096.639876590001,55.82410434000485,53549.194634160005
2023-09-14,23:54:26.000,257,10988212,14605,0,1694735665,13096.734184929992,55.78180956000142,53549.23655688001
2023-09-14,23:54:27.000,257,10988202,14525,0,1694735666,13096.673558139992,55.84525173000293,53549.23655688001
2023-09-14,23:54:28.000,257,10988185,14565,0,1694735667,13096.693767069992,55.76066217000334,53549.27149248
2023-09-14,23:54:29.000,257,10988205,14565,0,1694735668,13096.599458730001,55.78885869000078,53549.13873720001
2023-09-14,23:54:30.000,257,10988193,14845,0,1694735669,13096.626403969996,55.72541651999927,53549.22956976
2023-09-14,23:54:31.000,257,10988197,14365,0,1694735670,13096.666821829996,55.78885869000078,53549.21559552001
2023-09-14,23:54:32.000,257,10988182,14365,0,1694735671,13096.713975999992,55.77476043000206,53549.18065992
2023-09-14,23:54:33.000,257,10988199,14605,0,1694735672,13096.747657549997,55.79590782000014,53549.264505360006
2023-09-14,23:54:34.000,257,10988154,14925,0,1694735673,13096.727448619997,55.8029569499995,53549.21559552001
2023-09-14,23:54:35.000,257,10988209,14525,0,1694735674,13096.821756960002,55.78885869000078,53549.38328640001
2023-09-14,23:54:36.000,257,10988216,14525,0,1694735675,13096.821756960002,55.79590782000014,53549.29944096
2023-09-14,23:54:37.000,257,10988227,14605,0,1694735676,13096.788075409997,55.83115347000421,53549.313415200006
2023-09-14,23:54:38.000,257,10988181,14285,0,1694735677,13096.875647439992,55.81000607999886,53549.35533792001
2023-09-14,23:54:39.000,257,10988273,14285,0,1694735678,13096.875647439992,55.873448250000365,53549.32040232
2023-09-14,23:54:40.000,257,10988198,14405,0,1694735679,13096.889120059997,55.85230086000229,53549.32738944
2023-09-14,23:54:41.000,257,10988211,14685,0,1694735680,13096.956483159993,55.83820260000357,53549.39726064
2023-09-14,23:54:42.000,257,10988188,14285,0,1694735681,13096.976692089993,55.84525173000293,53549.43918336
2023-09-14,23:54:43.000,257,10988207,14365,0,1694735682,13096.963219470003,55.85230086000229,53549.432196240006
2023-09-14,23:54:44.000,257,10988273,14605,0,1694735683,13096.996901019993,55.866399120001006,53549.40424776001
2023-09-14,23:54:45.000,257,10988201,14565,0,1694735684,13097.023846259988,55.84525173000293,53549.418222
2023-09-14,23:54:46.000,257,10988236,14365,0,1694735685,13097.023846259988,55.81000607999886,53549.47411896001
2023-09-14,23:54:47.000,257,10988171,14245,0,1694735686,13097.017109949993,55.84525173000293,53549.4880932
2023-09-14,23:54:48.000,257,10988159,14445,0,1694735687,13097.037318879993,55.84525173000293,53549.44617048
2023-09-14,23:54:49.000,257,10988202,14365,0,1694735688,13097.030582569998,55.84525173000293,53549.50905456
2023-09-14,23:54:50.000,257,10988171,14405,0,1694735689,13097.131627219998,55.85934999000165,53549.6627712
2023-09-14,23:54:51.000,257,10988207,14405,0,1694735690,13097.145099839989,55.85230086000229,53549.71866816001
2023-09-14,23:54:52.000,257,10988187,14805,0,1694735691,13097.212462939999,55.84525173000293,53549.67674544
2023-09-14,23:54:53.000,257,10988165,14365,0,1694735692,13097.172045079998,55.88754650999908,53549.578925760004
2023-09-14,23:54:54.000,257,10988218,14645,0,1694735693,13097.198990319994,55.880497379999724,53549.697706800005
2023-09-14,23:54:55.000,257,10988206,14365,0,1694735694,13097.273089729999,55.880497379999724,53549.73962952001
2023-09-14,23:54:56.000,257,10988227,14325,0,1694735695,13097.32698020999,55.880497379999724,53549.8025136
2023-09-14,23:54:57.000,257,10988218,14405,0,1694735696,13097.40781592999,55.88754650999908,53549.8025136
2023-09-14,23:54:58.000,257,10988158,14725,0,1694735697,13097.421288549995,55.880497379999724,53549.80950072001
2023-09-14,23:54:59.000,257,10988211,14605,0,1694735698,13097.42802485999,55.9016447699978,53549.84443632
2023-09-14,23:55:00.000,257,10988220,14205,0,1694735699,13097.51559689,55.880497379999724,53549.914307520005
2023-09-14,23:55:01.000,257,10988194,14445,0,1694735700,13097.48865164999,55.922792160003155,53549.85142344
2023-09-14,23:55:02.000,257,10988177,14645,0,1694735701,13097.55601475,55.880497379999724,53549.90732040001
2023-09-14,23:55:03.000,257,10988260,14645,0,1694735702,13097.53580582,55.93689042000187,53549.87937192
2023-09-14,23:55:04.000,257,10988207,14285,0,1694735703,13097.562751059995,55.96508693999931,53549.95623024001
2023-09-14,23:55:05.000,257,10988249,14165,0,1694735704,13097.60990522999,55.94393955000123,53549.97020448
2023-09-14,23:55:06.000,257,10988232,14205,0,1694735705,13097.67053201999,55.96508693999931,53550.07501128001
2023-09-14,23:55:07.000,257,10988203,14565,0,1694735706,13097.643586779996,56.02147998000146,53550.17283096001
2023-09-14,23:55:08.000,257,10988224,14285,0,1694735707,13097.67726833,55.98623433000466,53550.20776656
2023-09-14,23:55:09.000,257,10988207,14365,0,1694735708,13097.582959989995,56.0144308500021,53550.116934
2023-09-14,23:55:10.000,257,10988143,14645,0,1694735709,13097.582959989995,55.99328346000402,53550.19379232001
2023-09-14,23:55:11.000,257,10988203,14245,0,1694735710,13097.663795709996,56.02147998000146,53550.20776656
2023-09-14,23:55:12.000,257,10988192,14245,0,1694735711,13097.562751059995,55.97918519999803,53550.23571504
2023-09-14,23:55:13.000,257,10988246,14445,0,1694735712,13097.542542129995,55.98623433000466,53550.21475368
2023-09-14,23:55:14.000,257,10988172,14645,0,1694735713,13097.54927843999,56.00033259000338,53550.249689280005
2023-09-14,23:55:15.000,257,10988229,14685,0,1694735714,13097.56948736999,55.96508693999931,53550.34052184001
2023-09-14,23:55:16.000,257,10988188,14245,0,1694735715,13097.542542129995,55.95803780999995,53550.41039304001
2023-09-14,23:55:17.000,257,10988248,14765,0,1694735716,13097.461706409995,55.90869390000444,53550.319560480006
2023-09-14,23:55:18.000,257,10988210,14685,0,1694735717,13097.40781592999,55.929841290002514,53550.3964188
2023-09-14,23:55:19.000,257,10988176,14725,0,1694735718,13097.40781592999,55.96508693999931,53550.34750896
2023-09-14,23:55:20.000,257,10988233,14725,0,1694735719,13097.360661759994,55.95803780999995,53550.3964188
2023-09-14,23:55:21.000,257,10988209,14485,0,1694735720,13097.42802485999,55.915743030003796,53550.50821272001
2023-09-14,23:55:22.000,257,10988207,14405,0,1694735721,13097.340452829994,55.95098868000059,53550.50821272001
2023-09-14,23:55:23.000,257,10988185,14565,0,1694735722,13097.340452829994,55.94393955000123,53550.48026424001
2023-09-14,23:55:24.000,257,10988231,14605,0,1694735723,13097.273089729999,55.94393955000123,53550.51519984
2023-09-14,23:55:25.000,257,10988167,14565,0,1694735724,13097.293298659999,55.93689042000187,53550.466290000004
2023-09-14,23:55:26.000,257,10988259,14685,0,1694735725,13097.24614448999,55.929841290002514,53550.55013544
2023-09-14,23:55:27.000,257,10988214,14885,0,1694735726,13097.225935559989,55.93689042000187,53550.55712256001
2023-09-14,23:55:28.000,257,10988183,14765,0,1694735727,13097.124890909989,55.96508693999931,53550.55013544
2023-09-14,23:55:29.000,257,10988199,14365,0,1694735728,13097.097945669993,55.94393955000123,53550.55013544
2023-09-14,23:55:30.000,257,10988211,14365,0,1694735729,13097.131627219998,55.95803780999995,53550.67590360001
2023-09-14,23:55:31.000,257,10988255,14205,0,1694735730,13097.091209359998,55.94393955000123,53550.64795512001
2023-09-14,23:55:32.000,257,10988190,14325,0,1694735731,13097.037318879993,55.99328346000402,53550.633980880004
2023-09-14,23:55:33.000,257,10988248,14525,0,1694735732,13096.909328989997,55.96508693999931,53550.57808392001
2023-09-14,23:55:34.000,257,10988188,14485,0,1694735733,13096.909328989997,55.99328346000402,53550.67590360001
2023-09-14,23:55:35.000,257,10988174,14245,0,1694735734,13096.902592680002,56.00033259000338,53550.703852080005
2023-09-14,23:55:36.000,257,10988218,14685,0,1694735735,13096.848702199997,56.0144308500021,53550.67590360001
2023-09-14,23:55:37.000,257,10988200,14765,0,1694735736,13096.841965890002,56.00033259000338,53550.73878768
2023-09-14,23:55:38.000,257,10988250,14565,0,1694735737,13096.740921240002,56.0144308500021,53550.76673616001
2023-09-14,23:55:39.000,257,10988226,14125,0,1694735738,13096.713975999992,55.96508693999931,53550.72481344001
2023-09-14,23:55:40.000,257,10988250,14525,0,1694735739,13096.626403969996,56.00738172000274,53550.654942240006
2023-09-14,23:55:41.000,257,10988194,14365,0,1694735740,13096.612931349991,55.99328346000402,53550.72481344001
2023-09-14,23:55:42.000,257,10988216,14565,0,1694735741,13096.552304559991,55.97918519999803,53550.72481344001
2023-09-14,23:55:43.000,257,10988272,14045,0,1694735742,13096.491677769991,56.03557824000018,53550.752761920005
2023-09-14,23:55:44.000,257,10988212,14485,0,1694735743,13096.39063311999,56.03557824000018,53550.74577480001
2023-09-14,23:55:45.000,257,10988238,14325,0,1694735744,13096.41757836,56.042627369999536,53550.75974904
2023-09-14,23:55:46.000,257,10988246,14365,0,1694735745,13096.383896809995,56.056725629998255,53550.80865888
2023-09-14,23:55:47.000,257,10988213,14525,0,1694735746,13096.35695157,56.07082389000425,53550.81564600001
2023-09-14,23:55:48.000,257,10988229,14405,0,1694735747,13096.282852159995,56.02852911000082,53550.79468464001
2023-09-14,23:55:49.000,257,10988239,14245,0,1694735748,13096.19528013,56.07082389000425,53550.703852080005
2023-09-14,23:55:50.000,257,10988235,14605,0,1694735749,13096.181807509995,56.049676499998895,53550.752761920005
2023-09-14,23:55:51.000,257,10988223,14565,0,1694735750,13096.15486227,56.12016779999976,53550.80865888
2023-09-14,23:55:52.000,257,10988203,14445,0,1694735751,13096.080762859994,56.12721692999912,53550.87853008
2023-09-14,23:55:53.000,257,10988193,14605,0,1694735752,13096.060553929994,56.17656084000191,53550.86455584001
2023-09-14,23:55:54.000,257,10988191,14365,0,1694735753,13096.006663449989,56.18360997000127,53550.85756872
2023-09-14,23:55:55.000,257,10988225,14605,0,1694735754,13096.020136069994,56.20475735999935,53550.94141416001
2023-09-14,23:55:56.000,257,10988191,14725,0,1694735755,13095.952772969998,56.26819953000086,53550.93442704001
2023-09-14,23:55:57.000,257,10988233,14405,0,1694735756,13095.932564039998,56.30344517999765,53550.9553884
2023-09-14,23:55:58.000,257,10988230,14565,0,1694735757,13095.885409869989,56.36688734999916,53550.920452800005
2023-09-14,23:55:59.000,257,10988249,14565,0,1694735758,13095.865200939988,56.41623126000195,53550.8855172
2023-09-14,23:56:00.000,257,10988178,14045,0,1694735759,13095.757419979993,56.47967343000346,53550.89250432001
2023-09-14,23:56:01.000,257,10988224,14365,0,1694735760,13095.844992009988,56.46557517000474,53550.94141416001
2023-09-14,23:56:02.000,257,10988258,14325,0,1694735761,13095.831519389998,56.48672256000282,53550.969362640004
2023-09-14,23:56:03.000,257,10988203,14685,0,1694735762,13095.831519389998,56.514919080000254,53550.9553884
2023-09-14,23:56:04.000,257,10988182,14445,0,1694735763,13095.730474739998,56.5713121200024,53550.85756872
2023-09-14,23:56:05.000,257,10988193,14165,0,1694735764,13095.777628909993,56.57836125000176,53550.920452800005
2023-09-14,23:56:06.000,257,10988216,14205,0,1694735765,13095.804574149988,56.57836125000176,53550.96237552001
2023-09-14,23:56:07.000,257,10988142,14365,0,1694735766,13095.791101529998,56.61360689999856,53550.91346568001
2023-09-14,23:56:08.000,257,10988195,14245,0,1694735767,13095.723738430002,56.63475429000391,53550.91346568001
2023-09-14,23:56:09.000,257,10988206,14485,0,1694735768,13095.690056879997,56.684098199999426,53550.80865888
2023-09-14,23:56:10.000,257,10988204,14405,0,1694735769,13095.764156290003,56.64885255000263,53550.98333688001
2023-09-14,23:56:11.000,257,10988270,14285,0,1694735770,13095.784365219988,56.71229472000414,53550.99731112
2023-09-14,23:56:12.000,257,10988223,14005,0,1694735771,13095.723738430002,56.7193438500035,53550.969362640004
2023-09-14,23:56:13.000,257,10988190,14525,0,1694735772,13095.683320570002,56.740491240001575,53550.9553884
2023-09-14,23:56:14.000,257,10988236,14445,0,1694735773,13095.615957469992,56.78278601999773,53550.92743992
2023-09-14,23:56:15.000,257,10988241,14285,0,1694735774,13095.562066990002,56.8180316700018,53550.94141416001
2023-09-14,23:56:16.000,257,10988182,14405,0,1694735775,13095.541858060002,56.82508080000116,53550.92743992
2023-09-14,23:56:17.000,257,10988162,14445,0,1694735776,13095.541858060002,56.8180316700018,53550.99731112
2023-09-14,23:56:18.000,257,10988224,14405,0,1694735777,13095.454286029992,56.84622818999924,53550.969362640004
2023-09-14,23:56:19.000,257,10988242,14445,0,1694735778,13095.420604480001,56.86737558000459,53550.96237552001
2023-09-14,23:56:20.000,257,10988172,14685,0,1694735779,13095.447549719996,56.83212993000052,53551.0252596
2023-09-14,23:56:21.000,257,10988188,14605,0,1694735780,13095.407131859996,56.83212993000052,53550.98333688001
2023-09-14,23:56:22.000,257,10988221,14245,0,1694735781,13095.285878279996,56.789835150004365,53550.98333688001
2023-09-14,23:56:23.000,257,10988241,14605,0,1694735782,13095.27240565999,56.81098254000244,53550.969362640004
2023-09-14,23:56:24.000,257,10988217,14325,0,1694735783,13095.265669349996,56.78278601999773,53551.10910504001
2023-09-14,23:56:25.000,257,10988203,14685,0,1694735784,13095.245460419996,56.789835150004365,53551.06019520001
2023-09-14,23:56:26.000,257,10988227,14525,0,1694735785,13095.205042559995,56.75458950000029,53551.08115656001
2023-09-14,23:56:27.000,257,10988241,14405,0,1694735786,13095.19830625,56.76868775999901,53551.088143680005
2023-09-14,23:56:28.000,257,10988261,14205,0,1694735787,13095.15788839,56.78278601999773,53551.088143680005
2023-09-14,23:56:29.000,257,10988208,14365,0,1694735788,13095.07031635999,56.84622818999924,53550.97634976
2023-09-14,23:56:30.000,257,10988238,14685,0,1694735789,13095.05684374,56.84622818999924,53551.0252596
2023-09-14,23:56:31.000,257,10988223,14725,0,1694735790,13095.0972616,56.88147384000331,53551.05320808
2023-09-14,23:56:32.000,257,10988200,14645,0,1694735791,13095.05684374,56.84622818999924,53551.088143680005
2023-09-14,23:56:33.000,257,10988179,14165,0,1694735792,13095.023162189995,56.90262123000139,53551.07416944
2023-09-14,23:56:34.000,257,10988209,14405,0,1694735793,13095.00968956999,56.909670360000746,53551.08115656001
2023-09-14,23:56:35.000,257,10988206,14285,0,1694735794,13095.083788979995,56.923768619999464,53551.137053520004
2023-09-14,23:56:36.000,257,10988224,14485,0,1694735795,13095.05684374,56.966063400002895,53551.158014880006
2023-09-14,23:56:37.000,257,10988204,14445,0,1694735796,13095.043371119995,57.03655470000376,53551.0951308
2023-09-14,23:56:38.000,257,10988228,14525,0,1694735797,13095.023162189995,57.05770209000184,53551.165002
2023-09-14,23:56:39.000,257,10988229,14405,0,1694735798,13094.98948063999,57.12114426000335,53551.05320808
2023-09-14,23:56:40.000,257,10988228,14085,0,1694735799,13094.97600802,57.12114426000335,53551.07416944
2023-09-14,23:56:41.000,257,10988174,14405,0,1694735800,13095.002953259995,57.12819339000271,53551.17198912
2023-09-14,23:56:42.000,257,10988246,14045,0,1694735801,13095.00968956999,57.135242520002066,53551.165002
2023-09-14,23:56:43.000,257,10988229,14285,0,1694735802,13095.043371119995,57.149340780000784,53551.21391184
2023-09-14,23:56:44.000,257,10988214,14405,0,1694735803,13095.00968956999,57.21983208000165,53551.158014880006
2023-09-14,23:56:45.000,257,10988211,14445,0,1694735804,13095.043371119995,57.22688121000101,53551.17897624001
2023-09-14,23:56:46.000,257,10988234,14365,0,1694735805,13095.01642588,57.21983208000165,53551.15102776001
2023-09-14,23:56:47.000,257,10988232,14405,0,1694735806,13095.01642588,57.29032338000252,53551.158014880006
2023-09-14,23:56:48.000,257,10988207,14565,0,1694735807,13094.97600802,57.29737251000188,53551.13006640001
2023-09-14,23:56:49.000,257,10988191,14205,0,1694735808,13094.982744329995,57.325569029999315,53551.0951308
2023-09-14,23:56:50.000,257,10988242,14525,0,1694735809,13095.043371119995,57.3114707700006,53551.17198912
2023-09-14,23:56:51.000,257,10988241,14405,0,1694735810,13095.05010742999,57.33966728999803,53551.165002
2023-09-14,23:56:52.000,257,10988228,14445,0,1694735811,13095.03663481,57.34671642000467,53551.22089896
2023-09-14,23:56:53.000,257,10988217,14605,0,1694735812,13095.01642588,57.4101585899989,53551.10910504001
2023-09-14,23:56:54.000,257,10988225,14685,0,1694735813,13094.99621695,57.424256850004895,53551.14404064
2023-09-14,23:56:55.000,257,10988207,14365,0,1694735814,13095.002953259995,57.45245337000233,53551.22788608001
2023-09-14,23:56:56.000,257,10988249,14405,0,1694735815,13095.023162189995,57.431305980004254,53551.24186032
2023-09-14,23:56:57.000,257,10988224,14365,0,1694735816,13095.043371119995,57.46655163000105,53551.29077016
2023-09-14,23:56:58.000,257,10988226,14205,0,1694735817,13095.002953259995,57.431305980004254,53551.29077016
2023-09-14,23:56:59.000,257,10988244,14285,0,1694735818,13095.01642588,57.46655163000105,53551.24186032
2023-09-14,23:57:00.000,257,10988147,14245,0,1694735819,13095.05010742999,57.431305980004254,53551.24884744001
2023-09-14,23:57:01.000,257,10988198,14205,0,1694735820,13094.96927170999,57.45950250000169,53551.27679592001
2023-09-14,23:57:02.000,257,10988247,14645,0,1694735821,13094.99621695,57.48064988999977,53551.27679592001
2023-09-14,23:57:03.000,257,10988233,14645,0,1694735822,13094.95579909,57.494748149998486,53551.21391184
2023-09-14,23:57:04.000,257,10988194,14565,0,1694735823,13095.002953259995,57.51589554000384,53551.22788608001
2023-09-14,23:57:05.000,257,10988199,14485,0,1694735824,13095.07705267,57.57228857999871,53551.31871864001
2023-09-14,23:57:06.000,257,10988229,14445,0,1694735825,13095.0972616,57.57228857999871,53551.34666712001
2023-09-14,23:57:07.000,257,10988225,14565,0,1694735826,13095.0972616,57.607534230002784,53551.31871864001
2023-09-14,23:57:08.000,257,10988228,14485,0,1694735827,13095.07705267,57.56523944999935,53551.33968
2023-09-14,23:57:09.000,257,10988211,14565,0,1694735828,13094.99621695,57.6568781399983,53551.17198912
2023-09-14,23:57:10.000,257,10988246,14405,0,1694735829,13094.98948063999,57.66392726999766,53551.19993760001
2023-09-14,23:57:11.000,257,10988193,14565,0,1694735830,13095.002953259995,57.68507466000301,53551.27679592001
2023-09-14,23:57:12.000,257,10988193,14325,0,1694735831,13095.07031635999,57.70622205000109,53551.26980880001
2023-09-14,23:57:13.000,257,10988222,14645,0,1694735832,13095.083788979995,57.734418569998525,53551.28378304
2023-09-14,23:57:14.000,257,10988236,14805,0,1694735833,13095.083788979995,57.69917292000173,53551.26980880001
2023-09-14,23:57:15.000,257,10988226,14205,0,1694735834,13095.124206839995,57.71327118000045,53551.34666712001
2023-09-14,23:57:16.000,257,10988239,14605,0,1694735835,13095.19156993999,57.727369439999165,53551.33968
2023-09-14,23:57:17.000,257,10988247,14605,0,1694735836,13095.13094314999,57.741467699997884,53551.21391184
2023-09-14,23:57:18.000,257,10988219,14525,0,1694735837,13095.11747053,57.71327118000045,53551.31173152
2023-09-14,23:57:19.000,257,10988225,14365,0,1694735838,13095.07031635999,57.727369439999165,53551.24186032
2023-09-14,23:57:20.000,257,10988193,14605,0,1694735839,13095.0972616,57.776713350001955,53551.28378304
2023-09-14,23:57:21.000,257,10988259,14645,0,1694735840,13095.17136100999,57.74851683000452,53551.325705760006
2023-09-14,23:57:22.000,257,10988214,14485,0,1694735841,13095.15788839,57.74851683000452,53551.35365424
2023-09-14,23:57:23.000,257,10988235,14245,0,1694735842,13095.164624699995,57.74851683000452,53551.33968
2023-09-14,23:57:24.000,257,10988220,14445,0,1694735843,13095.164624699995,57.741467699997884,53551.28378304
2023-09-14,23:57:25.000,257,10988231,14365,0,1694735844,13095.15788839,57.81195899999875,53551.31871864001
2023-09-14,23:57:26.000,257,10988239,14245,0,1694735845,13095.205042559995,57.84720465000282,53551.304744400004
2023-09-14,23:57:27.000,257,10988225,14445,0,1694735846,13095.205042559995,57.85425378000218,53551.325705760006
2023-09-14,23:57:28.000,257,10988197,14205,0,1694735847,13095.17136100999,57.91064682000433,53551.24186032
2023-09-14,23:57:29.000,257,10988199,14165,0,1694735848,13095.21851518,57.952941600000486,53551.29077016
2023-09-14,23:57:30.000,257,10988236,14365,0,1694735849,13095.27240565999,57.92474508000305,53551.38160272
2023-09-14,23:57:31.000,257,10988239,14405,0,1694735850,13095.285878279996,57.92474508000305,53551.40256408
2023-09-14,23:57:32.000,257,10988246,14405,0,1694735851,13095.306087209996,57.967039859999204,53551.39557696001
2023-09-14,23:57:33.000,257,10988253,14645,0,1694735852,13095.23872411,58.03753116000007,53551.26282168
2023-09-14,23:57:34.000,257,10988201,14285,0,1694735853,13095.245460419996,58.009334640002635,53551.24884744001
2023-09-14,23:57:35.000,257,10988196,14445,0,1694735854,13095.2993509,58.05867854999815,53551.325705760006
2023-09-14,23:57:36.000,257,10988209,14405,0,1694735855,13095.326296139996,58.03753116000007,53551.40256408
2023-09-14,23:57:37.000,257,10988183,14405,0,1694735856,13095.312823519991,58.02343290000135,53551.39557696001
2023-09-14,23:57:38.000,257,10988222,14485,0,1694735857,13095.326296139996,58.03048203000071,53551.33269288
2023-09-14,23:57:39.000,257,10988208,14805,0,1694735858,13095.2993509,58.10802246000094,53551.26980880001
2023-09-14,23:57:40.000,257,10988289,14525,0,1694735859,13095.33976876,58.05162941999879,53551.33269288
2023-09-14,23:57:41.000,257,10988215,14365,0,1694735860,13095.292614589991,58.136218979998375,53551.36064136
2023-09-14,23:57:42.000,257,10988202,14445,0,1694735861,13095.27240565999,58.15736637000373,53551.304744400004
2023-09-14,23:57:43.000,257,10988237,14565,0,1694735862,13095.23872411,58.17146463000245,53551.33968
2023-09-14,23:57:44.000,257,10988147,14725,0,1694735863,13095.19156993999,58.17146463000245,53551.33269288
2023-09-14,23:57:45.000,257,10988214,14565,0,1694735864,13095.21177886999,58.2137594099986,53551.39557696001
2023-09-14,23:57:46.000,257,10988201,14565,0,1694735865,13095.21177886999,58.19966114999988,53551.40256408
2023-09-14,23:57:47.000,257,10988206,14885,0,1694735866,13095.17136100999,58.22080853999796,53551.4095512
2023-09-14,23:57:48.000,257,10988237,14805,0,1694735867,13095.11747053,58.22080853999796,53551.36064136
2023-09-14,23:57:49.000,257,10988222,14445,0,1694735868,13094.99621695,58.27720158000011,53551.33968
2023-09-14,23:57:50.000,257,10988171,14885,0,1694735869,13094.962535399995,58.27720158000011,53551.38858984
2023-09-14,23:57:51.000,257,10988198,14485,0,1694735870,13094.8951723,58.31949636000354,53551.304744400004
2023-09-14,23:57:52.000,257,10988229,14685,0,1694735871,13094.861490749994,58.31244723000418,53551.24884744001
2023-09-14,23:57:53.000,257,10988225,14805,0,1694735872,13094.84801812999,58.28425070999947,53551.28378304
2023-09-14,23:57:54.000,257,10988199,14405,0,1694735873,13094.874963369999,58.29129983999883,53551.304744400004
2023-09-14,23:57:55.000,257,10988280,14605,0,1694735874,13094.86822705999,58.25605419000203,53551.36064136
2023-09-14,23:57:56.000,257,10988195,14565,0,1694735875,13094.807600269989,58.29129983999883,53551.33968
2023-09-14,23:57:57.000,257,10988194,14445,0,1694735876,13094.767182409989,58.29129983999883,53551.28378304
2023-09-14,23:57:58.000,257,10988199,14205,0,1694735877,13094.807600269989,58.25605419000203,53551.304744400004
2023-09-14,23:57:59.000,257,10988237,14445,0,1694735878,13094.760446099994,58.27015245000075,53551.27679592001
2023-09-14,23:58:00.000,257,10988206,14725,0,1694735879,13094.767182409989,58.28425070999947,53551.2348732
2023-09-14,23:58:01.000,257,10988212,14525,0,1694735880,13094.821072889994,58.27015245000075,53551.24186032
2023-09-14,23:58:02.000,257,10988183,14645,0,1694735881,13094.90864491999,58.25605419000203,53551.325705760006
2023-09-14,23:58:03.000,257,10988208,14525,0,1694735882,13094.861490749994,58.26310332000139,53551.35365424
2023-09-14,23:58:04.000,257,10988258,14765,0,1694735883,13094.881699679994,58.26310332000139,53551.304744400004
2023-09-14,23:58:05.000,257,10988267,14405,0,1694735884,13094.922117539994,58.26310332000139,53551.31173152
2023-09-14,23:58:06.000,257,10988212,14525,0,1694735885,13094.982744329995,58.30539810000482,53551.29775728001
2023-09-14,23:58:07.000,257,10988247,14725,0,1694735886,13095.023162189995,58.29129983999883,53551.33968
2023-09-14,23:58:08.000,257,10988253,14445,0,1694735887,13095.01642588,58.29834896999819,53551.2348732
2023-09-14,23:58:09.000,257,10988253,14205,0,1694735888,13095.063580049995,58.31244723000418,53551.28378304
2023-09-14,23:58:10.000,257,10988206,14485,0,1694735889,13095.11073421999,58.30539810000482,53551.374615600005
2023-09-14,23:58:11.000,257,10988232,14565,0,1694735890,13095.13094314999,58.35474201000034,53551.36762848001
2023-09-14,23:58:12.000,257,10988228,14765,0,1694735891,13095.144415769995,58.34769288000098,53551.38160272
2023-09-14,23:58:13.000,257,10988208,14445,0,1694735892,13095.09052528999,58.39703679000377,53551.38160272
2023-09-14,23:58:14.000,257,10988235,14325,0,1694735893,13095.07705267,58.404085920003126,53551.31871864001
2023-09-14,23:58:15.000,257,10988244,14285,0,1694735894,13095.13094314999,58.375889399998414,53551.41653832001
2023-09-14,23:58:16.000,257,10988187,14565,0,1694735895,13095.124206839995,58.368840269999055,53551.45846104
2023-09-14,23:58:17.000,257,10988250,14485,0,1694735896,13095.15788839,58.375889399998414,53551.50038376
2023-09-14,23:58:18.000,257,10988187,14565,0,1694735897,13095.09052528999,58.38293852999777,53551.46544816001
2023-09-14,23:58:19.000,257,10988228,14765,0,1694735898,13095.02989849999,58.404085920003126,53551.45147392
2023-09-14,23:58:20.000,257,10988242,14325,0,1694735899,13095.083788979995,58.404085920003126,53551.4794224
2023-09-14,23:58:21.000,257,10988191,14805,0,1694735900,13095.002953259995,58.43933156999992,53551.45147392
2023-09-14,23:58:22.000,257,10988164,14565,0,1694735901,13094.99621695,58.43933156999992,53551.50737088
2023-09-14,23:58:23.000,257,10988212,14325,0,1694735902,13094.8951723,58.411135050002486,53551.36762848001
2023-09-14,23:58:24.000,257,10988203,14645,0,1694735903,13094.901908609994,58.425233310001204,53551.38858984
2023-09-14,23:58:25.000,257,10988249,14205,0,1694735904,13094.86822705999,58.38998766000441,53551.45846104
2023-09-14,23:58:26.000,257,10988186,14085,0,1694735905,13094.82780919999,58.43228244000056,53551.423525440005
2023-09-14,23:58:27.000,257,10988170,14285,0,1694735906,13094.807600269989,58.43228244000056,53551.46544816001
2023-09-14,23:58:28.000,257,10988216,14565,0,1694735907,13094.753709789999,58.411135050002486,53551.43051256
2023-09-14,23:58:29.000,257,10988275,14645,0,1694735908,13094.726764549989,58.38998766000441,53551.44448680001
2023-09-14,23:58:30.000,257,10988208,14205,0,1694735909,13094.686346689989,58.38293852999777,53551.493396640006
2023-09-14,23:58:31.000,257,10988206,14605,0,1694735910,13094.625719899988,58.33359462000226,53551.493396640006
2023-09-14,23:58:32.000,257,10988210,14605,0,1694735911,13094.511202629998,58.26310332000139,53551.38160272
2023-09-14,23:58:33.000,257,10988207,14325,0,1694735912,13094.490993699997,58.22080853999796,53551.46544816001
2023-09-14,23:58:34.000,257,10988167,14485,0,1694735913,13094.450575839997,58.185562890001165,53551.33968
2023-09-14,23:58:35.000,257,10988201,14205,0,1694735914,13094.376476429992,58.17146463000245,53551.36762848001
2023-09-14,23:58:36.000,257,10988258,14765,0,1694735915,13094.396685359992,58.143268109997734,53551.33968
2023-09-14,23:58:37.000,257,10988214,14485,0,1694735916,13094.336058569992,58.143268109997734,53551.33968
2023-09-14,23:58:38.000,257,10988213,14325,0,1694735917,13094.194596059991,58.129169849999016,53551.29077016
2023-09-14,23:58:39.000,257,10988239,14565,0,1694735918,13094.187859749996,58.065727680004784,53551.304744400004
2023-09-14,23:58:40.000,257,10988213,14405,0,1694735919,13094.133969269991,58.02343290000135,53551.304744400004
2023-09-14,23:58:41.000,257,10988197,14525,0,1694735920,13094.019452,58.009334640002635,53551.24884744001
2023-09-14,23:58:42.000,257,10988213,14365,0,1694735921,13094.01271568999,57.98113811999792,53551.31871864001
2023-09-14,23:58:43.000,257,10988184,14565,0,1694735922,13093.99250675999,57.99523638000392,53551.31871864001
2023-09-14,23:58:44.000,257,10988215,14645,0,1694735923,13093.95208889999,57.93884334000177,53551.22089896
2023-09-14,23:58:45.000,257,10988190,14725,0,1694735924,13093.844307939995,57.93179421000241,53551.17198912
2023-09-14,23:58:46.000,257,10988197,14725,0,1694735925,13093.763472219995,57.93179421000241,53551.15102776001
2023-09-14,23:58:47.000,257,10988183,14685,0,1694735926,13093.79041745999,57.903597689997696,53551.14404064
2023-09-14,23:58:48.000,257,10988210,14525,0,1694735927,13093.662427569994,57.8683520400009,53551.06718232
2023-09-14,23:58:49.000,257,10988178,14125,0,1694735928,13093.635482329999,57.826057260004745,53551.07416944
2023-09-14,23:58:50.000,257,10988218,14525,0,1694735929,13093.635482329999,57.840155520003464,53551.07416944
2023-09-14,23:58:51.000,257,10988180,14485,0,1694735930,13093.60853708999,57.80490986999939,53551.06718232
2023-09-14,23:58:52.000,257,10988248,14525,0,1694735931,13093.574855539999,57.776713350001955,53551.0252596
2023-09-14,23:58:53.000,257,10988186,14725,0,1694735932,13093.561382919994,57.769664220002596,53550.99731112
2023-09-14,23:58:54.000,257,10988191,14485,0,1694735933,13093.440129339993,57.741467699997884,53550.89949144
2023-09-14,23:58:55.000,257,10988187,14485,0,1694735934,13093.399711479993,57.68507466000301,53550.93442704001
2023-09-14,23:58:56.000,257,10988150,14125,0,1694735935,13093.345821000003,57.68507466000301,53550.871542960005
2023-09-14,23:58:57.000,257,10988218,14445,0,1694735936,13093.238040039992,57.68507466000301,53550.80865888
2023-09-14,23:58:58.000,257,10988182,14565,0,1694735937,13093.278457899993,57.67097640000429,53550.91346568001
2023-09-14,23:58:59.000,257,10988142,14805,0,1694735938,13093.264985280002,57.69212379000237,53550.8505816
2023-09-14,23:59:00.000,257,10988265,14525,0,1694735939,13093.211094799997,57.6568781399983,53550.80865888
2023-09-14,23:59:01.000,257,10988181,14365,0,1694735940,13093.143731700002,57.69212379000237,53550.81564600001
2023-09-14,23:59:02.000,257,10988218,14885,0,1694735941,13093.103313840002,57.741467699997884,53550.822633120006
2023-09-14,23:59:03.000,257,10988188,14365,0,1694735942,13093.015741809992,57.76261509000324,53550.7108392
2023-09-14,23:59:04.000,257,10988206,14365,0,1694735943,13093.009005499996,57.769664220002596,53550.66891648
2023-09-14,23:59:05.000,257,10988236,14525,0,1694735944,13093.049423359997,57.80490986999939,53550.68987784
2023-09-14,23:59:06.000,257,10988209,14365,0,1694735945,13093.103313840002,57.85425378000218,53550.73180056
2023-09-14,23:59:07.000,257,10988228,14205,0,1694735946,13093.116786459992,57.840155520003464,53550.703852080005
2023-09-14,23:59:08.000,257,10988226,14965,0,1694735947,13093.110050149997,57.93179421000241,53550.66192936
2023-09-14,23:59:09.000,257,10988261,14965,0,1694735948,13093.083104910002,57.952941600000486,53550.633980880004
2023-09-14,23:59:10.000,257,10988222,14445,0,1694735949,13093.123522770002,58.002285510003276,53550.62699376001
2023-09-14,23:59:11.000,257,10988185,14845,0,1694735950,13093.217831109992,58.04458028999943,53550.57808392001
2023-09-14,23:59:12.000,257,10988162,14525,0,1694735951,13093.264985280002,58.08687507000286,53550.59904528001
2023-09-14,23:59:13.000,257,10988232,14525,0,1694735952,13093.312139449998,58.10802246000094,53550.59205816
2023-09-14,23:59:14.000,257,10988197,14365,0,1694735953,13093.359293619993,58.178513760001806,53550.536161200005
2023-09-14,23:59:15.000,257,10988216,14565,0,1694735954,13093.305403140002,58.24900506000267,53550.51519984
2023-09-14,23:59:16.000,257,10988186,14685,0,1694735955,13093.332348379998,58.27015245000075,53550.438341520006
2023-09-14,23:59:17.000,257,10988227,14605,0,1694735956,13093.352557309998,58.31949636000354,53550.43135440001
2023-09-14,23:59:18.000,257,10988226,14565,0,1694735957,13093.339084689993,58.38293852999777,53550.45231576
2023-09-14,23:59:19.000,257,10988197,14365,0,1694735958,13093.359293619993,58.43933156999992,53550.417380160005
2023-09-14,23:59:20.000,257,10988175,14605,0,1694735959,13093.366029929988,58.418184180001845,53550.44532864
2023-09-14,23:59:21.000,257,10988139,14445,0,1694735960,13093.399711479993,58.474577220003994,53550.438341520006
2023-09-14,23:59:22.000,257,10988223,14485,0,1694735961,13093.419920409993,58.50982287000079,53550.3964188
2023-09-14,23:59:23.000,257,10988230,14405,0,1694735962,13093.359293619993,58.52392112999951,53550.43135440001
2023-09-14,23:59:24.000,257,10988246,14245,0,1694735963,13093.392975169998,58.54506852000486,53550.417380160005
2023-09-14,23:59:25.000,257,10988206,14445,0,1694735964,13093.332348379998,58.5732650400023,53550.466290000004
2023-09-14,23:59:26.000,257,10988216,14565,0,1694735965,13093.325612070003,58.55916678000358,53550.42436728
2023-09-14,23:59:27.000,257,10988223,14165,0,1694735966,13093.372766239998,58.53097025999887,53550.51519984
2023-09-14,23:59:28.000,257,10988233,14525,0,1694735967,13093.298666829993,58.48867548000271,53550.41039304001
2023-09-14,23:59:29.000,257,10988240,14885,0,1694735968,13093.285194210002,58.45342982999864,53550.38943168001
2023-09-14,23:59:30.000,257,10988188,14485,0,1694735969,13093.305403140002,58.411135050002486,53550.43135440001
2023-09-14,23:59:31.000,257,10988201,14525,0,1694735970,13093.271721589997,58.418184180001845,53550.42436728
2023-09-14,23:59:32.000,257,10988191,14445,0,1694735971,13093.312139449998,58.35474201000034,53550.41039304001
2023-09-14,23:59:33.000,257,10988190,14285,0,1694735972,13093.224567420002,58.35474201000034,53550.3265476
2023-09-14,23:59:34.000,257,10988176,14525,0,1694735973,13093.177413249992,58.31244723000418,53550.34750896
2023-09-14,23:59:35.000,257,10988163,14965,0,1694735974,13093.163940630002,58.31949636000354,53550.34750896
2023-09-14,23:59:36.000,257,10988194,14245,0,1694735975,13093.056159669992,58.29834896999819,53550.37545744
2023-09-14,23:59:37.000,257,10988190,14605,0,1694735976,13093.069632289997,58.29129983999883,53550.35449608
2023-09-14,23:59:38.000,257,10988211,14725,0,1694735977,13092.975323949991,58.28425070999947,53550.37545744
2023-09-14,23:59:39.000,257,10988241,14485,0,1694735978,13093.002269190001,58.26310332000139,53550.368470320005
2023-09-14,23:59:40.000,257,10988247,14645,0,1694735979,13092.968587639996,58.27720158000011,53550.3265476
2023-09-14,23:59:41.000,257,10988186,14605,0,1694735980,13092.847334059996,58.361791139999696,53550.249689280005
2023-09-14,23:59:42.000,257,10988245,14365,0,1694735981,13092.847334059996,58.28425070999947,53550.270650640006
2023-09-14,23:59:43.000,257,10988217,14645,0,1694735982,13092.77997096,58.33359462000226,53550.20776656
2023-09-14,23:59:44.000,257,10988194,14685,0,1694735983,13092.65198106999,58.29834896999819,53550.17981808
2023-09-14,23:59:45.000,257,10988212,14565,0,1694735984,13092.685662619995,58.26310332000139,53550.270650640006
2023-09-14,23:59:46.000,257,10988235,14485,0,1694735985,13092.63177213999,58.27015245000075,53550.200779440005
2023-09-14,23:59:47.000,257,10988214,14565,0,1694735986,13092.57114534999,58.29129983999883,53550.17283096001
2023-09-14,23:59:48.000,257,10988183,14725,0,1694735987,13092.523991179994,58.27720158000011,53550.102959760006
2023-09-14,23:59:49.000,257,10988194,14605,0,1694735988,13092.44989176999,58.27720158000011,53550.06802416
2023-09-14,23:59:50.000,257,10988161,14685,0,1694735989,13092.416210219999,58.234906800003955,53550.0470628
2023-09-14,23:59:51.000,257,10988208,14605,0,1694735990,13092.369056049989,58.185562890001165,53550.02610144001
2023-09-14,23:59:52.000,257,10988210,14325,0,1694735991,13092.254538779998,58.178513760001806,53550.00514008001
2023-09-14,23:59:53.000,257,10988215,14485,0,1694735992,13092.200648299993,58.185562890001165,53549.92129464
2023-09-14,23:59:54.000,257,10988219,14725,0,1694735993,13092.180439369993,58.16441550000309,53549.97719160001
2023-09-14,23:59:55.000,257,10988234,14565,0,1694735994,13092.133285199998,58.08687507000286,53549.95623024001
2023-09-14,23:59:56.000,257,10988241,14925,0,1694735995,13092.052449479997,58.065727680004784,53549.942256